{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118088,"rows_kept":118088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616564,137.9,80215.52,0.0,-0.39505,3e-05,32.33443]
[1778313622420,137.9,80215.59,0.0,-0.39504,3e-05,32.33441]
[1778313627456,137.9,80222.94,0.0,-0.3948,3e-05,32.3319]
[1778313632493,137.9,80222.9,0.0,-0.3948,3e-05,32.32902]
[1778313637531,137.9,80226.21,0.0,-0.39469,3e-05,32.32788]
[1778313643573,137.9,80226.96,0.0,-0.39466,3e-05,32.32763]
[1778313645867,45.0,80267.5,0.0,-0.26372,9e-05,27.45285]
[1778313647869,44.53,80267.61,0.0,-0.26171,9e-05,27.34563]
[1778313649870,44.08,80268.39,0.0,-0.25969,9e-05,27.23683]
[1778313651872,43.65,80268.77,0.0,-0.25774,9e-05,27.13114]
[1778313654875,43.04,80269.3467,0.0,-0.25491,9e-05,26.97533]
[1778313656877,42.65,80270.9167,0.0,-0.25297,9e-05,26.86786]
[1778313658879,42.27,80271.7833,0.0,-0.25113,9e-05,26.76516]
[1778313660881,41.91,80272.2133,0.0,-0.24938,9e-05,26.66615]
[1778313662883,41.58,80278.16,0.0,-0.24722,9e-05,26.54489]
[1778313664885,41.26,80281.39,0.0,-0.2454,9e-05,26.44091]
[1778313667888,40.82,80281.1133,0.0,-0.24321,9e-05,26.31334]
[1778313670891,40.4,80281.5967,0.0,-0.24104,9e-05,26.18612]
[1778313673894,40.0,80281.37,0.0,-0.23903,9e-05,26.06671]
[1778313676898,39.63,80281.8667,0.0,-0.23704,9e-05,25.94776]
[1778313679900,39.28,80285.6233,0.0,-0.23484,9e-05,25.81558]
[1778313682847,38.95,80286.2567,0.0,-0.233,9e-05,25.70393]
[1778313685868,38.64,80286.95,0.0,-0.23125,9e-05,25.59603]
[1778313689896,38.25,80289.72,0.0,-0.22885,9e-05,25.44815]
[1778313693915,37.89,80291.17,0.0,-0.22669,9e-05,25.31109]
[1778313698920,37.48,80290.7533,0.0,-0.22441,0.0001,25.16628]
[1778313704926,37.05,80290.0867,0.0,-0.22193,0.0001,25.00749]
[1778313710933,36.66,80288.7667,0.0,-0.21976,0.0001,24.86709]
[1778313711983,36.66,80288.7667,0.0,-0.21976,0.0001,24.86709]
[1778313711997,36.66,80288.7667,0.0,-0.21976,0.0001,24.86709]
[1778313712014,36.66,80288.7667,0.0,-0.21976,0.0001,24.86709]
[1778313712081,36.6,80288.7667,0.0,-0.21941,0.0001,24.84374]
[1778313716939,36.02,80288.9533,0.0,-0.21596,0.0001,24.61771]
[1778313720942,35.61,80287.1567,0.0,-0.21357,0.0001,24.45886]
[1778313724946,35.18,80285.5167,0.0,-0.21108,0.0001,24.29132]
[1778313728950,34.79,80284.27,0.0,-0.20872,0.0001,24.13065]
[1778313732954,34.43,80283.5267,0.0,-0.20646,0.0001,23.97582]
[1778313735830,34.26,80282.9967,0.0,-0.2054,0.0001,23.90277]
[1778313735930,34.26,80282.9967,0.0,-0.2054,0.0001,23.90277]
[1778313736965,34.15,80302.4467,0.0,-0.2028,0.0001,23.72773]
[1778313737017,34.15,80302.4467,0.0,-0.2028,0.0001,23.72773]
[1778313737032,34.15,80302.4467,0.0,-0.2028,0.0001,23.72773]
[1778313737966,34.08,80317.4833,0.0,-0.20081,0.0001,23.59265]
[1778313739448,34.01,80315.0033,0.0,-0.20063,0.0001,23.57883]
[1778313739968,33.95,80314.9667,0.0,-0.2002,0.0001,23.54832]
[1778313744973,33.65,80315.7967,0.0,-0.1981,0.0001,23.39999]
[1778313749453,33.42,80315.96,0.0,-0.19653,0.0001,23.2873]
[1778313749538,33.42,80315.96,0.0,-0.19653,0.0001,23.2873]
[1778313750536,33.42,80315.96,0.0,-0.19653,0.0001,23.2873]
[1778313750557,33.42,80315.96,0.0,-0.19653,0.0001,23.2873]
[1778313750978,33.36,80341.4233,0.0,-0.19366,0.0001,23.08726]
[1778313751979,33.33,80353.0333,0.0,-0.19227,0.0001,22.98761]
[1778313752663,33.33,80353.0333,0.0,-0.19227,0.0001,22.98761]
[1778313752980,33.33,80352.32,0.0,-0.19238,0.0001,22.99527]
[1778313753805,33.33,80352.32,0.0,-0.19238,0.0001,22.99527]
[1778313753815,33.33,80352.32,0.0,-0.19238,0.0001,22.99527]
[1778313753890,33.33,80352.32,0.0,-0.19238,0.0001,22.99527]
[1778313753981,33.34,80349.1567,0.0,-0.19273,0.0001,23.01964]
[1778313758986,33.18,80345.3967,0.0,-0.19202,0.0001,22.96705]
[1778313763991,33.05,80346.9933,0.0,-0.19098,0.0001,22.89104]
[1778313765993,33.01,80359.46,0.0,-0.18947,0.0001,22.78319]
[1778313766126,33.01,80359.46,0.0,-0.18947,0.0001,22.78319]
[1778313766994,32.99,80365.8767,0.0,-0.1887,0.0001,22.72772]
[1778313770998,32.92,80382.4667,0.0,-0.18658,0.0001,22.57461]
[1778313776005,32.85,80383.82,0.0,-0.18598,0.0001,22.52976]
[1778313781010,32.79,80380.8233,0.0,-0.18588,0.0001,22.52161]
[1778313786015,32.74,80374.2567,0.0,-0.18617,0.0001,22.54135]
[1778313791020,32.7,80370.2433,0.0,-0.18624,0.0001,22.54538]
[1778313796025,32.66,80366.0567,0.0,-0.18637,0.0001,22.55414]
[1778313801030,32.63,80364.57,0.0,-0.18627,0.0001,22.54644]
[1778313806035,32.6,80372.4867,0.0,-0.18532,0.0001,22.47705]
[1778313810039,32.59,80388.6167,0.0,-0.18369,0.0001,22.35827]
[1778313815044,32.59,80386.8867,0.0,-0.1838,0.0001,22.3644]
[1778313820049,32.58,80385.33,0.0,-0.18393,0.0001,22.37347]
[1778313826055,32.58,80386.4733,0.0,-0.18378,0.0001,22.36306]
[1778313831060,32.58,80387.0367,0.0,-0.18372,0.0001,22.358]
[1778313836065,32.58,80387.81,0.0,-0.18364,0.0001,22.35216]
[1778313841070,32.57,80387.05,0.0,-0.1837,0.0001,22.3568]
[1778313846076,32.57,80383.7267,0.0,-0.18401,0.0001,22.37944]
[1778313852025,32.57,80382.9867,0.0,-0.18406,0.0001,22.38265]
[1778313857060,32.56,80375.66,0.0,-0.18472,0.0001,22.43116]
[1778313862096,32.56,80377.0367,0.0,-0.18455,0.0001,22.41835]
[1778313867101,32.55,80377.3967,0.0,-0.18448,0.0001,22.41337]
[1778313872106,32.55,80382.32,0.0,-0.18398,0.0001,22.37443]
[1778313877111,32.55,80384.2533,0.0,-0.1838,0.0001,22.36141]
[1778313882116,32.56,80388.92,0.0,-0.18338,0.0001,22.33084]
[1778313887121,32.56,80392.8833,0.0,-0.18305,0.0001,22.3072]
[1778313892126,32.57,80391.8433,0.0,-0.1832,0.0001,22.31795]
[1778313894732,32.57,80391.2933,0.0,-0.18326,0.0001,22.32286]
[1778313894833,32.57,80391.2933,0.0,-0.18326,0.0001,22.32286]
[1778313898132,32.57,80409.5467,0.0,-0.18147,0.0001,22.19155]
[1778313903137,32.57,80409.1933,0.0,-0.18151,0.0001,22.19414]
[1778313908142,32.56,80403.22,0.0,-0.18205,0.0001,22.23389]
[1778313913147,32.56,80401.68,0.0,-0.18217,0.0001,22.24242]
[1778313918152,32.56,80401.9433,0.0,-0.18212,0.0001,22.23861]
[1778313923157,32.55,80398.9067,0.0,-0.18237,0.0001,22.25715]
[1778313928162,32.55,80399.09,0.0,-0.18233,0.0001,22.25372]
[1778313933167,32.54,80398.13,0.0,-0.18237,0.0001,22.25521]
[1778313938172,32.54,80394.6367,0.0,-0.18269,0.0001,22.27799]
[1778313943177,32.53,80392.3167,0.0,-0.18286,0.0001,22.29079]
[1778313948182,32.53,80397.3067,0.0,-0.18235,0.0001,22.25307]
[1778313953186,32.53,80391.9433,0.0,-0.18284,0.0001,22.28928]
[1778313958191,32.52,80387.8167,0.0,-0.1832,0.0001,22.31551]
[1778313958320,32.52,80387.8167,0.0,-0.1832,0.0001,22.31551]
[1778313959192,32.52,80380.02,0.0,-0.18397,0.0001,22.37146]
[1778313964197,32.52,80373.9233,0.0,-0.18458,0.0001,22.41553]
[1778313969202,32.52,80375.74,0.0,-0.1844,0.0001,22.40277]
[1778313974207,32.53,80385.3433,0.0,-0.18351,0.0001,22.33827]
[1778313979212,32.54,80385.3233,0.0,-0.18357,0.0001,22.3426]
[1778313984216,32.54,80381.36,0.0,-0.18399,0.0001,22.37333]
[1778313989221,32.54,80378.2967,0.0,-0.1843,0.0001,22.39562]
[1778313994226,32.54,80376.4933,0.0,-0.18445,0.0001,22.4045]
[1778313999231,32.54,80373.0633,0.0,-0.18476,0.0001,22.42745]
[1778314004236,32.54,80373.3267,0.0,-0.18471,0.0001,22.42379]
[1778314004882,32.54,80373.3267,0.0,-0.18471,0.0001,22.42379]
[1778314006110,32.53,80373.3267,0.0,-0.18468,0.0001,22.42163]
[1778314011243,32.51,80373.1733,0.0,-0.18455,0.0001,22.41136]
[1778314017249,32.49,80372.7633,0.0,-0.18447,0.0001,22.40513]
[1778314023229,32.48,80372.4233,0.0,-0.1844,0.0001,22.40003]
[1778314028260,32.47,80371.95,0.0,-0.18438,0.0001,22.39812]
[1778314033265,32.46,80372.0333,0.0,-0.18431,0.0001,22.39318]
[1778314038272,32.46,80372.6167,0.0,-0.18421,0.0001,22.38564]
[1778314042276,32.46,80385.3267,0.0,-0.18298,0.0001,22.29563]
[1778314047281,32.46,80388.8733,0.0,-0.18268,0.0001,22.27392]
[1778314052286,32.47,80388.36,0.0,-0.18274,0.0001,22.27682]
[1778314055197,32.47,80388.2867,0.0,-0.18276,0.0001,22.27783]
[1778314055289,32.47,80390.21,0.0,-0.18259,0.0001,22.26524]
[1778314061295,32.49,80388.4733,0.0,-0.18292,0.0001,22.29041]
[1778314067301,32.51,80387.9167,0.0,-0.1831,0.0001,22.30374]
[1778314072306,32.52,80388.2267,0.0,-0.18315,0.0001,22.30781]
[1778314077311,32.53,80388.23,0.0,-0.18322,0.0001,22.3129]
[1778314082316,32.54,80388.25,0.0,-0.18327,0.0001,22.31685]
[1778314087321,32.55,80388.2567,0.0,-0.18331,0.0001,22.32008]
[1778314092325,32.55,80390.1067,0.0,-0.18317,0.0001,22.31003]
[1778314097330,32.56,80390.43,0.0,-0.18318,0.0001,22.31057]
[1778314099094,32.56,80390.43,0.0,-0.18318,0.0001,22.31057]
[1778314099332,32.56,80390.4333,0.0,-0.18317,0.0001,22.30967]
[1778314104337,32.55,80392.6267,0.0,-0.18289,0.0001,22.28874]
[1778314112345,32.53,80391.8833,0.0,-0.18284,0.0001,22.2832]
[1778314117350,32.53,80391.9833,0.0,-0.18279,0.0001,22.27924]
[1778314122355,32.52,80390.02,0.0,-0.18294,0.0001,22.29037]
[1778314127360,32.52,80390.19,0.0,-0.18289,0.0001,22.28629]
[1778314132365,32.51,80390.99,0.0,-0.18278,0.0001,22.27863]
[1778314139372,32.51,80390.03,0.0,-0.18285,0.0001,22.28365]
[1778314144376,32.5,80378.9,0.0,-0.18387,0.0001,22.35758]
[1778314146273,32.5,80378.5,0.0,-0.18389,0.0001,22.35922]
[1778314146374,32.5,80378.5,0.0,-0.18388,0.0001,22.35801]
[1778314149381,32.5,80364.1,0.0,-0.18528,0.0001,22.46035]
[1778314154386,32.49,80363.9767,0.0,-0.18527,0.0001,22.45888]
[1778314159390,32.49,80370.8567,0.0,-0.18459,0.0001,22.40984]
[1778314164395,32.49,80370.9667,0.0,-0.18459,0.0001,22.41014]
[1778314169399,32.5,80377.8067,0.0,-0.18395,0.0001,22.36363]
[1778314174404,32.5,80379.5033,0.0,-0.18382,0.0001,22.35207]
[1778314180359,32.51,80379.8233,0.0,-0.18385,0.0001,22.35414]
[1778314185394,32.52,80379.3,0.0,-0.18393,0.0001,22.3606]
[1778314190422,32.53,80385.61,0.0,-0.18338,0.0001,22.32042]
[1778314195428,32.53,80385.58,0.0,-0.18344,0.0001,22.32479]
[1778314200433,32.54,80386.2333,0.0,-0.18342,0.0001,22.32372]
[1778314205438,32.55,80386.6967,0.0,-0.18342,0.0001,22.32367]
[1778314210443,32.55,80388.3533,0.0,-0.1833,0.0001,22.31501]
[1778314215448,32.55,80380.14,0.0,-0.18411,0.0001,22.37398]
[1778314220453,32.55,80381.58,0.0,-0.18397,0.0001,22.36371]
[1778314225458,32.56,80389.4567,0.0,-0.18323,0.0001,22.31036]
[1778314230463,32.56,80392.3667,0.0,-0.183,0.0001,22.29342]
[1778314238471,32.58,80393.2233,0.0,-0.18298,0.0001,22.28992]
[1778314245277,32.58,80393.1233,0.0,-0.183,0.0001,22.29191]
[1778314245286,32.58,80393.1233,0.0,-0.183,0.0001,22.29191]
[1778314245478,32.58,80393.49,0.0,-0.18298,0.0001,22.29004]
[1778314253486,32.54,80393.2,0.0,-0.18269,0.0001,22.26841]
[1778314258910,32.51,80393.9333,0.0,-0.18247,0.0001,22.25193]
[1778314264497,32.5,80394.5433,0.0,-0.18228,0.0001,22.23715]
[1778314269503,32.48,80395.8733,0.0,-0.18206,0.0001,22.22119]
[1778314274508,32.47,80396.2333,0.0,-0.18196,0.0001,22.21356]
[1778314280514,32.46,80396.4967,0.0,-0.18187,0.0001,22.20684]
[1778314285519,32.46,80396.6767,0.0,-0.18181,0.0001,22.20239]
[1778314291525,32.45,80397.0467,0.0,-0.18172,0.0001,22.19339]
[1778314298532,32.45,80397.2933,0.0,-0.18167,0.0001,22.18938]
[1778314303624,32.45,80398.34,0.0,-0.18156,0.0001,22.18127]
[1778314303746,32.45,80398.34,0.0,-0.18156,0.0001,22.18127]
[1778314303861,32.45,80398.34,0.0,-0.18156,0.0001,22.18127]
[1778314303958,32.45,80398.34,0.0,-0.18155,0.0001,22.18098]
[1778314304590,32.45,80398.34,0.0,-0.18155,0.0001,22.18098]
[1778314304599,32.45,80398.34,0.0,-0.18155,0.0001,22.18098]
[1778314304691,32.47,80398.34,0.0,-0.18172,0.0001,22.19383]
[1778314310544,32.47,80398.2367,0.0,-0.18169,0.0001,22.19107]
[1778314316550,32.46,80396.7133,0.0,-0.1818,0.0001,22.19908]
[1778314322556,32.46,80397.0867,0.0,-0.18173,0.0001,22.19411]
[1778314327561,32.45,80397.05,0.0,-0.18171,0.0001,22.19272]
[1778314332566,32.45,80395.4367,0.0,-0.18185,0.0001,22.20283]
[1778314337571,32.45,80393.7733,0.0,-0.18201,0.0001,22.21466]
[1778314342576,32.45,80392.4,0.0,-0.18215,0.0001,22.22482]
[1778314347581,32.45,80391.69,0.0,-0.18223,0.0001,22.23062]
[1778314352586,32.45,80393.3167,0.0,-0.18206,0.0001,22.21667]
[1778314357593,32.46,80394.9167,0.0,-0.18193,0.0001,22.20721]
[1778314362598,32.46,80396.58,0.0,-0.1818,0.0001,22.19776]
[1778314367603,32.47,80397.26,0.0,-0.18177,0.0001,22.19561]
[1778314375611,32.48,80406.79,0.0,-0.18098,0.0001,22.13742]
[1778314379657,32.49,80408.3567,0.0,-0.18088,0.0001,22.13061]
[1778314379720,32.49,80408.3567,0.0,-0.18088,0.0001,22.13061]
[1778314379741,32.49,80408.3567,0.0,-0.18088,0.0001,22.13061]
[1778314380616,32.52,80410.4567,0.0,-0.18086,0.0001,22.12931]
[1778314380639,32.52,80410.4567,0.0,-0.18086,0.0001,22.12931]
[1778314380729,32.52,80410.4567,0.0,-0.18086,0.0001,22.12931]
[1778314380742,32.52,80410.4567,0.0,-0.18086,0.0001,22.12931]
[1778314380831,32.52,80410.4567,0.0,-0.18086,0.0001,22.12931]
[1778314381617,32.52,80421.6567,0.0,-0.17981,0.0001,22.05136]
[1778314386622,32.53,80414.9567,0.0,-0.18053,0.0001,22.10514]
[1778314391627,32.54,80411.5067,0.0,-0.1809,0.0001,22.1327]
[1778314397633,32.54,80410.4333,0.0,-0.18103,0.0001,22.14254]
[1778314402638,32.54,80409.63,0.0,-0.18112,0.0001,22.14933]
[1778314406203,32.54,80409.41,0.0,-0.18115,0.0001,22.15145]
[1778314411647,32.55,80408.3233,0.0,-0.18124,0.0001,22.15623]
[1778314416652,32.55,80409.38,0.0,-0.18116,0.0001,22.14993]
[1778314421658,32.55,80410.8733,0.0,-0.18103,0.0001,22.14059]
[1778314426663,32.55,80410.9233,0.0,-0.18105,0.0001,22.14175]
[1778314431668,32.55,80410.0567,0.0,-0.18114,0.0001,22.14901]
[1778314436672,32.56,80423.1667,0.0,-0.17992,0.0001,22.05903]
[1778314441677,32.57,80423.6267,0.0,-0.17996,0.0001,22.06182]
[1778314446682,32.58,80422.67,0.0,-0.18011,0.0001,22.07339]
[1778314451691,32.59,80422.5433,0.0,-0.18018,0.0001,22.0784]
[1778314457697,32.6,80421.9767,0.0,-0.18028,0.0001,22.08634]
[1778314462702,32.6,80422.2967,0.0,-0.18029,0.0001,22.08674]
[1778314467707,32.6,80421.4367,0.0,-0.1804,0.0001,22.09517]
[1778314472712,32.61,80420.9733,0.0,-0.18045,0.0001,22.09686]
[1778314477717,32.61,80416.6567,0.0,-0.18087,0.0001,22.12762]
[1778314482722,32.61,80418.5333,0.0,-0.18069,0.0001,22.11477]
[1778314487727,32.61,80419.7567,0.0,-0.18059,0.0001,22.10724]
[1778314492732,32.62,80424.6867,0.0,-0.18015,0.0001,22.07518]
[1778314497737,32.62,80426.0933,0.0,-0.18006,0.0001,22.06817]
[1778314502745,32.63,80425.5067,0.0,-0.18015,0.0001,22.07519]
[1778314507750,32.63,80424.7767,0.0,-0.18025,0.0001,22.08253]
[1778314513711,32.63,80424.32,0.0,-0.18032,0.0001,22.08781]
[1778314518762,32.64,80429.59,0.0,-0.17985,0.0001,22.05289]
[1778314523766,32.64,80429.8433,0.0,-0.17986,0.0001,22.05418]
[1778314528771,32.66,80439.83,0.0,-0.179,0.0001,21.99012]
[1778314533776,32.67,80444.0033,0.0,-0.17867,0.0001,21.96372]
[1778314538781,32.68,80444.9167,0.0,-0.17866,0.0001,21.96357]
[1778314543786,32.69,80443.5267,0.0,-0.17886,0.0001,21.97826]
[1778314552795,32.7,80443.4667,0.0,-0.17894,0.0001,21.98502]
[1778314557800,32.71,80443.5267,0.0,-0.17897,0.0001,21.98716]
[1778314562805,32.71,80444.03,0.0,-0.17895,0.0001,21.98575]
[1778314567810,32.71,80444.1733,0.0,-0.17896,0.0001,21.98668]
[1778314572816,32.72,80442.8367,0.0,-0.1791,0.0001,21.99721]
[1778314577821,32.72,80443.82,0.0,-0.17902,0.0001,21.99128]
[1778314582826,32.72,80444.0467,0.0,-0.17901,0.0001,21.99058]
[1778314587831,32.72,80444.4467,0.0,-0.17899,0.0001,21.98866]
[1778314592836,32.72,80444.54,0.0,-0.17897,0.0001,21.98533]
[1778314597841,32.72,80444.6,0.0,-0.17897,0.0001,21.98561]
[1778314602845,32.72,80444.6167,0.0,-0.17898,0.0001,21.98602]
[1778314613855,32.73,80444.6167,0.0,-0.17899,0.0001,21.98684]
[1778314618859,32.72,80434.37,0.0,-0.17993,0.0001,22.05652]
[1778314623863,32.71,80433.6667,0.0,-0.17994,0.0001,22.05765]
[1778314628868,32.71,80433.21,0.0,-0.17994,0.0001,22.05747]
[1778314634874,32.7,80433.9267,0.0,-0.17983,0.0001,22.04892]
[1778314639879,32.7,80435.9767,0.0,-0.17962,0.0001,22.03335]
[1778314645887,32.7,80434.56,0.0,-0.17974,0.0001,22.04182]
[1778314650892,32.69,80433.8967,0.0,-0.17978,0.0001,22.04496]
[1778314655897,32.69,80435.0733,0.0,-0.17963,0.0001,22.03191]
[1778314660902,32.69,80434.0033,0.0,-0.17972,0.0001,22.03877]
[1778314665907,32.69,80433.2533,0.0,-0.17978,0.0001,22.04304]
[1778314670912,32.69,80432.0533,0.0,-0.17988,0.0001,22.05009]
[1778314676918,32.68,80431.2533,0.0,-0.17993,0.0001,22.05401]
[1778314681923,32.68,80427.6067,0.0,-0.18024,0.0001,22.07695]
[1778314686929,32.67,80424.65,0.0,-0.18049,0.0001,22.09526]
[1778314691934,32.67,80423.14,0.0,-0.18059,0.0001,22.10226]
[1778314696939,32.66,80423.6133,0.0,-0.1805,0.0001,22.09591]
[1778314705948,32.65,80423.5733,0.0,-0.18045,0.0001,22.09189]
[1778314710953,32.65,80425.9167,0.0,-0.18021,0.0001,22.07431]
[1778314715958,32.65,80433.1067,0.0,-0.17953,0.0001,22.02198]
[1778314721965,32.66,80432.8867,0.0,-0.17959,0.0001,22.02614]
[1778314728972,32.66,80432.61,0.0,-0.17964,0.0001,22.03018]
[1778314733976,32.66,80429.82,0.0,-0.17991,0.0001,22.05021]
[1778314738981,32.66,80430.01,0.0,-0.17989,0.0001,22.04872]
[1778314743985,32.66,80429.9,0.0,-0.1799,0.0001,22.04956]
[1778314750993,32.66,80429.3333,0.0,-0.17995,0.0001,22.05335]
[1778314755998,32.66,80429.0933,0.0,-0.17997,0.0001,22.05475]
[1778314761007,32.66,80428.4433,0.0,-0.18003,0.0001,22.05889]
[1778314768014,32.66,80428.6033,0.0,-0.18,0.0001,22.05707]
[1778314772474,32.66,80427.2167,0.0,-0.18011,0.0001,22.06268]
[1778314773019,32.65,80427.9433,0.0,-0.18001,0.0001,22.05552]
[1778314778023,32.64,80429.28,0.0,-0.17977,0.0001,22.0374]
[1778314787032,32.62,80432.5567,0.0,-0.17931,0.0001,22.00305]
[1778314792037,32.61,80435.6267,0.0,-0.17898,0.0001,21.97808]
[1778314797042,32.61,80439.59,0.0,-0.17859,0.0001,21.94906]
[1778314802048,32.61,80440.83,0.0,-0.17847,0.0001,21.94015]
[1778314807053,32.61,80440.98,0.0,-0.17846,0.0001,21.93945]
[1778314812058,32.61,80441.96,0.0,-0.17838,0.0001,21.93314]
[1778314814906,32.61,80442.7833,0.0,-0.1783,0.0001,21.92746]
[1778314814999,32.61,80442.7833,0.0,-0.1783,0.0001,21.92761]
[1778314820066,32.62,80443.5,0.0,-0.17826,0.0001,21.92426]
[1778314825071,32.62,80443.54,0.0,-0.17827,0.0001,21.92533]
[1778314830076,32.62,80443.7733,0.0,-0.17826,0.0001,21.92489]
[1778314836082,32.62,80444.85,0.0,-0.17816,0.0001,21.91537]
[1778314841087,32.62,80439.64,0.0,-0.17866,0.0001,21.95285]
[1778314847063,32.62,80439.5533,0.0,-0.17866,0.0001,21.95211]
[1778314852098,32.62,80438.3,0.0,-0.17876,0.0001,21.95955]
[1778314857105,32.62,80435.2633,0.0,-0.17902,0.0001,21.97931]
[1778314862110,32.61,80433.2467,0.0,-0.17918,0.0001,21.99107]
[1778314867115,32.61,80433.4267,0.0,-0.17913,0.0001,21.9873]
[1778314872120,32.6,80434.6933,0.0,-0.17899,0.0001,21.97649]
[1778314877125,32.6,80426.4033,0.0,-0.17975,0.0001,22.03277]
[1778314882134,32.59,80425.78,0.0,-0.17975,0.0001,22.03278]
[1778314893145,32.57,80423.3767,0.0,-0.17984,0.0001,22.03722]
[1778314898150,32.57,80422.6867,0.0,-0.17986,0.0001,22.0387]
[1778314905158,32.56,80422.85,0.0,-0.17979,0.0001,22.03347]
[1778314910163,32.56,80421.6067,0.0,-0.17988,0.0001,22.03964]
[1778314916169,32.55,80421.1967,0.0,-0.17988,0.0001,22.03976]
[1778314921174,32.55,80421.7133,0.0,-0.1798,0.0001,22.03394]
[1778314926179,32.54,80421.0433,0.0,-0.17984,0.0001,22.03648]
[1778314932185,32.54,80419.95,0.0,-0.17991,0.0001,22.04131]
[1778314938191,32.53,80419.9833,0.0,-0.17987,0.0001,22.03868]
[1778314943196,32.53,80419.8567,0.0,-0.17986,0.0001,22.03769]
[1778314948201,32.53,80419.5533,0.0,-0.17987,0.0001,22.0382]
[1778314953205,32.52,80418.37,0.0,-0.17994,0.0001,22.04129]
[1778314958210,32.52,80418.4433,0.0,-0.17991,0.0001,22.03907]
[1778314963215,32.52,80418.8133,0.0,-0.17985,0.0001,22.03498]
[1778314969221,32.51,80418.7567,0.0,-0.17984,0.0001,22.03395]
[1778314975227,32.51,80418.2433,0.0,-0.17987,0.0001,22.03611]
[1778314983234,32.51,80418.06,0.0,-0.17986,0.0001,22.03557]
[1778314988239,32.51,80418.0333,0.0,-0.17985,0.0001,22.03457]
[1778314993244,32.5,80418.2033,0.0,-0.17982,0.0001,22.03233]
[1778314999131,32.5,80418.3033,0.0,-0.1798,0.0001,22.0307]
[1778315004255,32.5,80417.8833,0.0,-0.17983,0.0001,22.03267]
[1778315009260,32.5,80418.9667,0.0,-0.17971,0.0001,22.02434]
[1778315014265,32.5,80418.7167,0.0,-0.17971,0.0001,22.02203]
[1778315019269,32.5,80418.9233,0.0,-0.17968,0.0001,22.02012]
[1778315025275,32.5,80418.6333,0.0,-0.1797,0.0001,22.02154]
[1778315030280,32.5,80417.7067,0.0,-0.17978,0.0001,22.0273]
[1778315037287,32.49,80418.04,0.0,-0.17973,0.0001,22.0238]
[1778315042293,32.49,80417.9433,0.0,-0.17975,0.0001,22.02467]
[1778315047298,32.49,80417.7167,0.0,-0.17975,0.0001,22.0252]
[1778315053304,32.49,80416.8633,0.0,-0.17982,0.0001,22.02997]
[1778315060311,32.49,80417.33,0.0,-0.17976,0.0001,22.02518]
[1778315065316,32.48,80417.1767,0.0,-0.17976,0.0001,22.02523]
[1778315070321,32.48,80417.1733,0.0,-0.17974,0.0001,22.02426]
[1778315079331,32.48,80417.0067,0.0,-0.17972,0.0001,22.02047]
[1778315085337,32.48,80416.9433,0.0,-0.17971,0.0001,22.01956]
[1778315091343,32.47,80416.8867,0.0,-0.1797,0.0001,22.01857]
[1778315096348,32.47,80418.22,0.0,-0.17956,0.0001,22.0082]
[1778315102354,32.47,80417.9633,0.0,-0.17957,0.0001,22.00917]
[1778315107359,32.47,80417.3367,0.0,-0.17962,0.0001,22.01278]
[1778315115367,32.47,80416.8133,0.0,-0.17965,0.0001,22.01493]
[1778315120373,32.46,80410.0733,0.0,-0.18026,0.0001,22.06014]
[1778315125378,32.46,80409.9833,0.0,-0.18022,0.0001,22.05696]
[1778315130383,32.45,80414.17,0.0,-0.17979,0.0001,22.02527]
[1778315135389,32.45,80414.35,0.0,-0.17974,0.0001,22.01902]
[1778315142396,32.45,80414.16,0.0,-0.17973,0.0001,22.01865]
[1778315148402,32.44,80414.0067,0.0,-0.17973,0.0001,22.01821]
[1778315153407,32.44,80413.92,0.0,-0.17972,0.0001,22.0177]
[1778315158412,32.44,80413.6067,0.0,-0.17974,0.0001,22.01882]
[1778315165293,32.44,80413.5767,0.0,-0.17972,0.0001,22.01762]
[1778315170328,32.43,80412.37,0.0,-0.17982,0.0001,22.02481]
[1778315175363,32.43,80412.5667,0.0,-0.17978,0.0001,22.02201]
[1778315180433,32.43,80412.8167,0.0,-0.17974,0.0001,22.01878]
[1778315187440,32.43,80412.58,0.0,-0.17974,0.0001,22.01885]
[1778315192446,32.42,80412.61,0.0,-0.1797,0.0001,22.01404]
[1778315200538,32.42,80412.7767,0.0,-0.17967,0.0001,22.01147]
[1778315208463,32.42,80413.3667,0.0,-0.1796,0.0001,22.0062]
[1778315208726,32.42,80413.3667,0.0,-0.1796,0.0001,22.0062]
[1778315208844,32.42,80413.3667,0.0,-0.1796,0.0001,22.0062]
[1778315208882,32.42,80413.3667,0.0,-0.1796,0.0001,22.0062]
[1778315208935,32.42,80413.3667,0.0,-0.1796,0.0001,22.0062]
[1778315214469,32.42,80413.4967,0.0,-0.17958,0.0001,22.00456]
[1778315222477,32.41,80411.6133,0.0,-0.17973,0.0001,22.01626]
[1778315228483,32.41,80411.45,0.0,-0.17973,0.0001,22.01582]
[1778315236491,32.41,80409.8833,0.0,-0.17985,0.0001,22.02435]
[1778315241496,32.41,80413.5433,0.0,-0.17948,0.0001,21.99742]
[1778315245928,32.41,80413.37,0.0,-0.1795,0.0001,21.99859]
[1778315251506,32.42,80422.4767,0.0,-0.17868,0.0001,21.93571]
[1778315257512,32.43,80423.2667,0.0,-0.17867,0.0001,21.93556]
[1778315262517,32.43,80423.0367,0.0,-0.17874,0.0001,21.94088]
[1778315268523,32.44,80421.2,0.0,-0.17896,0.0001,21.95689]
[1778315273528,32.44,80420.4567,0.0,-0.17904,0.0001,21.96349]
[1778315278533,32.44,80419.9267,0.0,-0.1791,0.0001,21.96789]
[1778315284539,32.44,80418.3433,0.0,-0.17926,0.0001,21.9793]
[1778315291546,32.44,80418.3367,0.0,-0.17925,0.0001,21.97858]
[1778315296551,32.44,80417.8133,0.0,-0.17929,0.0001,21.98183]
[1778315301556,32.44,80416.1733,0.0,-0.17944,0.0001,21.99276]
[1778315306896,32.44,80418.5933,0.0,-0.1792,0.0001,21.97512]
[1778315316571,32.44,80423.6567,0.0,-0.17871,0.0001,21.93645]
[1778315321576,32.44,80423.7233,0.0,-0.1787,0.0001,21.93591]
[1778315328269,32.44,80423.7233,0.0,-0.1787,0.0001,21.93591]
[1778315329513,32.44,80423.7233,0.0,-0.1787,0.0001,21.93579]
[1778315338593,32.44,80423.4767,0.0,-0.17871,0.0001,21.93667]
[1778315343598,32.44,80423.3933,0.0,-0.17872,0.0001,21.93705]
[1778315348603,32.44,80423.11,0.0,-0.17874,0.0001,21.93873]
[1778315353608,32.44,80422.81,0.0,-0.17876,0.0001,21.9405]
[1778315358612,32.43,80422.62,0.0,-0.17877,0.0001,21.94133]
[1778315363617,32.43,80423.0,0.0,-0.17873,0.0001,21.9383]
[1778315365685,32.43,80422.98,0.0,-0.17873,0.0001,21.93838]
[1778315366346,32.43,80422.98,0.0,-0.17873,0.0001,21.93838]
[1778315373627,32.43,80422.2367,0.0,-0.17877,0.0001,21.93938]
[1778315378632,32.43,80421.9533,0.0,-0.1788,0.0001,21.94095]
[1778315383637,32.43,80421.8767,0.0,-0.1788,0.0001,21.94102]
[1778315388642,32.43,80421.8433,0.0,-0.17879,0.0001,21.94079]
[1778315402656,32.43,80421.9267,0.0,-0.17877,0.0001,21.93907]
[1778315407661,32.43,80421.9667,0.0,-0.17876,0.0001,21.93846]
[1778315416672,32.43,80422.28,0.0,-0.17873,0.0001,21.93588]
[1778315422678,32.43,80422.0267,0.0,-0.17875,0.0001,21.93738]
[1778315427683,32.43,80430.67,0.0,-0.17793,0.0001,21.87666]
[1778315432689,32.44,80439.3067,0.0,-0.17717,0.0001,21.81759]
[1778315437694,32.45,80447.5467,0.0,-0.17647,0.0001,21.76545]
[1778315442699,32.47,80448.84,0.0,-0.17645,0.0001,21.76428]
[1778315447704,32.48,80448.6233,0.0,-0.17656,0.0001,21.77241]
[1778315453710,32.49,80448.1967,0.0,-0.17667,0.0001,21.78151]
[1778315458715,32.49,80448.7933,0.0,-0.17667,0.0001,21.7811]
[1778315463720,32.5,80449.1833,0.0,-0.17667,0.0001,21.78179]
[1778315468725,32.51,80453.8833,0.0,-0.17628,9e-05,21.75213]
[1778315477734,32.52,80454.3133,0.0,-0.17632,9e-05,21.75582]
[1778315482739,32.52,80453.0867,0.0,-0.17647,9e-05,21.7671]
[1778315488745,32.53,80452.8633,0.0,-0.17652,9e-05,21.7705]
[1778315493750,32.53,80452.6033,0.0,-0.17653,9e-05,21.76996]
[1778315498755,32.53,80453.3633,0.0,-0.17647,9e-05,21.76547]
[1778315503760,32.53,80454.9033,0.0,-0.17634,9e-05,21.75569]
[1778315508765,32.54,80455.45,0.0,-0.17631,9e-05,21.75314]
[1778315513770,32.54,80455.0833,0.0,-0.17636,9e-05,21.75668]
[1778315519773,32.54,80454.3867,0.0,-0.17643,9e-05,21.7621]
[1778315525785,32.54,80452.69,0.0,-0.17659,9e-05,21.77403]
[1778315526786,32.54,80438.9433,0.0,-0.17788,0.0001,21.8706]
[1778315531791,32.52,80440.29,0.0,-0.17767,0.0001,21.85475]
[1778315536796,32.52,80440.4833,0.0,-0.17759,0.0001,21.84896]
[1778315541801,32.51,80451.8633,0.0,-0.1765,9e-05,21.76686]
[1778315546806,32.52,80450.95,0.0,-0.17659,9e-05,21.77404]
[1778315551811,32.52,80453.6267,0.0,-0.17634,9e-05,21.7528]
[1778315559819,32.52,80453.5467,0.0,-0.17636,9e-05,21.75502]
[1778315565825,32.52,80453.1667,0.0,-0.17641,9e-05,21.75845]
[1778315570830,32.52,80452.8533,0.0,-0.17644,9e-05,21.76087]
[1778315575838,32.52,80443.3433,0.0,-0.17733,0.0001,21.82724]
[1778315580845,32.51,80442.6,0.0,-0.17735,0.0001,21.82863]
[1778315580853,32.51,80442.6,0.0,-0.17735,0.0001,21.82863]
[1778315586026,32.51,80441.9233,0.0,-0.17736,0.0001,21.8294]
[1778315593858,32.5,80442.47,0.0,-0.17725,0.0001,21.82098]
[1778315600865,32.49,80443.7033,0.0,-0.1771,0.0001,21.80968]
[1778315606144,32.49,80445.2833,0.0,-0.17694,0.0001,21.79795]
[1778315606147,32.49,80445.2833,0.0,-0.17694,0.0001,21.79795]
[1778315606235,32.49,80445.2833,0.0,-0.17694,0.0001,21.7975]
[1778315611876,32.51,80451.92,0.0,-0.17644,9e-05,21.75892]
[1778315616736,32.53,80450.8367,0.0,-0.17665,9e-05,21.77449]
[1778315621886,32.54,80449.5733,0.0,-0.17688,9e-05,21.79248]
[1778315626891,32.55,80448.41,0.0,-0.17706,0.0001,21.80605]
[1778315626894,32.55,80448.41,0.0,-0.17706,0.0001,21.80605]
[1778315627741,32.55,80448.41,0.0,-0.17706,0.0001,21.80605]
[1778315627892,32.55,80448.42,0.0,-0.17705,0.0001,21.80487]
[1778315632897,32.54,80445.63,0.0,-0.17724,0.0001,21.81879]
[1778315637902,32.53,80445.34,0.0,-0.17719,0.0001,21.81555]
[1778315639028,32.53,80445.3333,0.0,-0.17718,0.0001,21.81464]
[1778315639904,32.52,80445.1533,0.0,-0.17717,0.0001,21.81337]
[1778315644909,32.5,80444.8867,0.0,-0.17705,0.0001,21.80386]
[1778315649914,32.49,80444.7233,0.0,-0.17694,0.0001,21.79537]
[1778315654918,32.48,80448.96,0.0,-0.17645,0.0001,21.75875]
[1778315659922,32.47,80455.2133,0.0,-0.17582,9e-05,21.71075]
[1778315665928,32.47,80455.7867,0.0,-0.17573,9e-05,21.7042]
[1778315670933,32.46,80456.2533,0.0,-0.17567,9e-05,21.6992]
[1778315675938,32.46,80457.26,0.0,-0.17553,9e-05,21.68728]
[1778315680943,32.46,80457.0833,0.0,-0.17554,9e-05,21.68781]
[1778315683930,32.45,80444.9667,0.0,-0.17665,0.0001,21.77112]
[1778315688951,32.44,80444.8067,0.0,-0.1766,0.0001,21.76692]
[1778315693956,32.43,80442.7067,0.0,-0.17673,0.0001,21.77661]
[1778315698961,32.43,80439.1433,0.0,-0.17701,0.0001,21.7977]
[1778315703966,32.41,80438.3733,0.0,-0.177,0.0001,21.79685]
[1778315708971,32.41,80455.0767,0.0,-0.17541,9e-05,21.67679]
[1778315713976,32.42,80456.7233,0.0,-0.17529,9e-05,21.66783]
[1778315718980,32.42,80455.9267,0.0,-0.17539,9e-05,21.67567]
[1778315723985,32.43,80456.8733,0.0,-0.17532,9e-05,21.67064]
[1778315728990,32.43,80460.8267,0.0,-0.17498,9e-05,21.64466]
[1778315733995,32.43,80460.8933,0.0,-0.17499,9e-05,21.64337]
[1778315736900,32.44,80460.9133,0.0,-0.175,9e-05,21.64419]
[1778315736998,32.44,80460.92,0.0,-0.175,9e-05,21.64459]
[1778315743003,32.46,80464.96,0.0,-0.17478,9e-05,21.62806]
[1778315748009,32.47,80467.09,0.0,-0.17469,9e-05,21.62201]
[1778315753014,32.49,80458.41,0.0,-0.1756,9e-05,21.69095]
[1778315759022,32.49,80460.71,0.0,-0.17542,9e-05,21.67741]
[1778315765028,32.5,80460.91,0.0,-0.17545,9e-05,21.67995]
[1778315771034,32.51,80461.0433,0.0,-0.17548,9e-05,21.68207]
[1778315780043,32.51,80461.13,0.0,-0.17551,9e-05,21.68472]
[1778315787050,32.51,80461.2333,0.0,-0.17552,9e-05,21.68567]
[1778315792055,32.52,80461.6433,0.0,-0.17548,9e-05,21.68014]
[1778315797731,32.52,80461.6267,0.0,-0.17549,9e-05,21.68125]
[1778315806795,32.52,80462.5933,0.0,-0.17542,9e-05,21.67589]
[1778315812078,32.52,80470.4567,0.0,-0.17471,9e-05,21.62232]
[1778315818084,32.53,80471.6533,0.0,-0.17465,9e-05,21.61792]
[1778315824089,32.54,80472.28,0.0,-0.17463,9e-05,21.61697]
[1778315830096,32.54,80473.0367,0.0,-0.1746,9e-05,21.61453]
[1778315837103,32.55,80471.6,0.0,-0.17477,9e-05,21.62725]
[1778315844110,32.55,80470.9333,0.0,-0.17485,9e-05,21.63319]
[1778315849115,32.55,80471.4633,0.0,-0.1748,9e-05,21.62979]
[1778315855121,32.55,80471.7267,0.0,-0.17476,9e-05,21.62507]
[1778315866220,32.55,80471.6067,0.0,-0.17478,9e-05,21.62669]
[1778315872139,32.55,80472.4533,0.0,-0.17471,9e-05,21.62101]
[1778315878145,32.55,80472.5133,0.0,-0.17471,9e-05,21.62095]
[1778315884151,32.56,80472.9233,0.0,-0.17467,9e-05,21.61829]
[1778315892402,32.56,80472.9267,0.0,-0.17468,9e-05,21.61856]
[1778315897440,32.56,80473.4967,0.0,-0.17463,9e-05,21.61472]
[1778315904171,32.56,80474.4667,0.0,-0.17454,9e-05,21.60797]
[1778315909176,32.56,80475.08,0.0,-0.17448,9e-05,21.60366]
[1778315914558,32.56,80481.2667,0.0,-0.17391,9e-05,21.55856]
[1778315919594,32.56,80478.33,0.0,-0.1742,9e-05,21.58094]
[1778315922917,32.56,80471.2433,0.0,-0.17486,9e-05,21.63036]
[1778315928657,32.55,80464.5233,0.0,-0.17541,9e-05,21.67202]
[1778315933692,32.54,80465.8767,0.0,-0.17524,9e-05,21.65893]
[1778315939205,32.54,80465.76,0.0,-0.17521,9e-05,21.65702]
[1778315945212,32.53,80465.66,0.0,-0.17519,9e-05,21.65501]
[1778315951821,32.53,80466.76,0.0,-0.17506,9e-05,21.64508]
[1778315957224,32.53,80467.7967,0.0,-0.17495,9e-05,21.63692]
[1778315957230,32.53,80467.7967,0.0,-0.17495,9e-05,21.63692]
[1778315957231,32.53,80467.7967,0.0,-0.17495,9e-05,21.63692]
[1778315962898,32.53,80467.7667,0.0,-0.17495,9e-05,21.63645]
[1778315968235,32.53,80468.78,0.0,-0.17485,9e-05,21.62911]
[1778315973975,32.53,80468.7367,0.0,-0.17483,9e-05,21.62573]
[1778315980022,32.53,80468.5133,0.0,-0.17485,9e-05,21.62714]
[1778315987066,32.53,80468.78,0.0,-0.17482,9e-05,21.62509]
[1778315992260,32.53,80469.3133,0.0,-0.17477,9e-05,21.62123]
[1778315997619,32.53,80469.26,0.0,-0.17477,9e-05,21.62153]
[1778316003178,32.53,80467.2133,0.0,-0.17496,9e-05,21.63536]
[1778316009280,32.52,80465.2133,0.0,-0.17513,9e-05,21.64802]
[1778316016287,32.52,80463.5233,0.0,-0.17525,9e-05,21.65763]
[1778316022293,32.51,80459.3833,0.0,-0.1756,9e-05,21.68369]
[1778316027297,32.51,80458.9867,0.0,-0.1756,9e-05,21.68336]
[1778316032302,32.5,80458.22,0.0,-0.17561,9e-05,21.68225]
[1778316042451,32.49,80458.29,0.0,-0.17554,9e-05,21.67681]
[1778316049294,32.49,80457.8267,0.0,-0.17557,9e-05,21.67895]
[1778316055328,32.48,80457.0,0.0,-0.17561,9e-05,21.68171]
[1778316060334,32.48,80456.22,0.0,-0.17566,9e-05,21.68548]
[1778316067629,32.48,80456.33,0.0,-0.17561,9e-05,21.682]
[1778316076201,32.47,80457.19,0.0,-0.17552,9e-05,21.67515]
[1778316082356,32.47,80456.4467,0.0,-0.17556,9e-05,21.67811]
[1778316087769,32.47,80456.0567,0.0,-0.17558,9e-05,21.67952]
[1778316092804,32.47,80456.0033,0.0,-0.17556,9e-05,21.67537]
[1778316097839,32.47,80457.74,0.0,-0.17539,9e-05,21.66282]
[1778316102874,32.47,80457.64,0.0,-0.1754,9e-05,21.66332]
[1778316107380,32.46,80445.0333,0.0,-0.17654,0.0001,21.74942]
[1778316111062,32.45,80444.1567,0.0,-0.17658,0.0001,21.75251]
[1778316111161,32.45,80444.1567,0.0,-0.17657,0.0001,21.75146]
[1778316113087,32.46,80443.7367,0.0,-0.17668,0.0001,21.75981]
[1778316118391,32.51,80439.8967,0.0,-0.17742,0.0001,21.81613]
[1778316124397,32.55,80438.4533,0.0,-0.17783,0.0001,21.84786]
[1778316130261,32.58,80437.68,0.0,-0.17808,0.0001,21.86696]
[1778316134594,32.59,80436.48,0.0,-0.17833,0.0001,21.88598]
[1778316134652,32.59,80436.48,0.0,-0.17833,0.0001,21.88598]
[1778316134694,32.6,80436.48,0.0,-0.17835,0.0001,21.88777]
[1778316140052,32.62,80435.98,0.0,-0.17856,0.0001,21.90365]
[1778316145168,32.65,80433.8533,0.0,-0.17895,0.0001,21.93275]
[1778316150203,32.66,80432.4033,0.0,-0.1792,0.0001,21.95181]
[1778316151605,32.67,80432.78,0.0,-0.17916,0.0001,21.94717]
[1778316152217,32.67,80432.78,0.0,-0.17918,0.0001,21.94861]
[1778316157252,32.67,80432.5633,0.0,-0.17919,0.0001,21.94927]
[1778316162287,32.66,80431.9267,0.0,-0.17924,0.0001,21.95275]
[1778316167286,32.66,80430.9567,0.0,-0.17932,0.0001,21.95855]
[1778316167443,32.66,80430.9567,0.0,-0.17931,0.0001,21.95828]
[1778316171352,32.67,80412.8433,0.0,-0.18108,0.0001,22.08892]
[1778316176453,32.67,80415.52,0.0,-0.18083,0.0001,22.07072]
[1778316181458,32.67,80416.9067,0.0,-0.18072,0.0001,22.06226]
[1778316185266,32.67,80416.9067,0.0,-0.18073,0.0001,22.06306]
[1778316185451,32.67,80416.9067,0.0,-0.18073,0.0001,22.0633]
[1778316185576,32.67,80416.9067,0.0,-0.18073,0.0001,22.0633]
[1778316188466,32.67,80437.24,0.0,-0.17876,0.0001,21.91713]
[1778316193864,32.67,80439.3767,0.0,-0.17856,0.0001,21.90253]
[1778316198476,32.68,80455.2867,0.0,-0.1771,9e-05,21.79348]
[1778316203585,32.69,80456.1567,0.0,-0.1771,9e-05,21.79362]
[1778316208620,32.7,80457.8433,0.0,-0.177,9e-05,21.78648]
[1778316213655,32.7,80457.7,0.0,-0.17704,9e-05,21.78822]
[1778316218690,32.71,80460.9433,0.0,-0.17679,9e-05,21.76961]
[1778316219688,32.71,80460.9433,0.0,-0.17679,9e-05,21.76961]
[1778316219697,32.71,80460.9433,0.0,-0.17681,9e-05,21.77052]
[1778316224732,32.71,80463.1533,0.0,-0.17661,9e-05,21.75571]
[1778316229767,32.72,80464.1267,0.0,-0.17653,9e-05,21.75006]
[1778316234802,32.72,80466.5033,0.0,-0.17633,9e-05,21.73503]
[1778316236712,32.72,80466.99,0.0,-0.17629,9e-05,21.73199]
[1778316241851,32.73,80466.99,0.0,-0.17634,9e-05,21.73549]
[1778316249907,32.74,80468.6867,0.0,-0.17624,9e-05,21.7283]
[1778316253722,32.74,80469.49,0.0,-0.17618,9e-05,21.72428]
[1778316259537,32.75,80470.18,0.0,-0.17617,9e-05,21.72329]
[1778316264542,32.75,80470.24,0.0,-0.1762,9e-05,21.72571]
[1778316270049,32.76,80470.8033,0.0,-0.17618,9e-05,21.72458]
[1778316270737,32.76,80470.8033,0.0,-0.17618,9e-05,21.72458]
[1778316271056,32.76,80470.8033,0.0,-0.17617,9e-05,21.72135]
[1778316276091,32.76,80468.3267,0.0,-0.17643,9e-05,21.74137]
[1778316281127,32.76,80466.37,0.0,-0.17664,9e-05,21.75687]
[1778316286218,32.77,80465.4467,0.0,-0.17673,9e-05,21.76382]
[1778316292204,32.76,80463.63,0.0,-0.1769,9e-05,21.77654]
[1778316297239,32.76,80462.8067,0.0,-0.17697,9e-05,21.7818]
[1778316302274,32.76,80461.9733,0.0,-0.17704,9e-05,21.78689]
[1778316307311,32.76,80461.3767,0.0,-0.17708,9e-05,21.79014]
[1778316312345,32.76,80462.97,0.0,-0.17693,9e-05,21.77855]
[1778316314629,32.76,80462.49,0.0,-0.17697,9e-05,21.78179]
[1778316315366,32.76,80462.49,0.0,-0.17697,9e-05,21.78161]
[1778316320401,32.76,80462.7767,0.0,-0.17692,9e-05,21.77795]
[1778316325605,32.75,80462.07,0.0,-0.17697,9e-05,21.7814]
[1778316330557,32.75,80461.5667,0.0,-0.177,9e-05,21.78373]
[1778316330610,32.75,80460.2767,0.0,-0.17712,9e-05,21.79246]
[1778316336616,32.75,80459.0433,0.0,-0.17719,9e-05,21.79639]
[1778316342560,32.75,80458.76,0.0,-0.17721,9e-05,21.79757]
[1778316347595,32.75,80457.6467,0.0,-0.1773,9e-05,21.80448]
[1778316352632,32.74,80455.8033,0.0,-0.17746,9e-05,21.81594]
[1778316357636,32.74,80455.9933,0.0,-0.17742,9e-05,21.81328]
[1778316363709,32.74,80455.9833,0.0,-0.1774,9e-05,21.81186]
[1778316372650,32.73,80456.2133,0.0,-0.17737,9e-05,21.80906]
[1778316378656,32.73,80456.1633,0.0,-0.17736,9e-05,21.80863]
[1778316383853,32.73,80456.1533,0.0,-0.17735,9e-05,21.80804]
[1778316389667,32.73,80455.12,0.0,-0.17744,9e-05,21.8144]
[1778316395673,32.73,80454.8467,0.0,-0.17743,9e-05,21.81193]
[1778316403995,32.73,80454.8467,0.0,-0.17742,9e-05,21.81086]
[1778316409687,32.73,80455.5467,0.0,-0.17735,9e-05,21.80563]
[1778316415693,32.73,80455.62,0.0,-0.17734,9e-05,21.80482]
[1778316420700,32.73,80455.21,0.0,-0.17738,9e-05,21.80747]
[1778316426149,32.72,80455.24,0.0,-0.17737,9e-05,21.80694]
[1778316431184,32.72,80455.1567,0.0,-0.17737,9e-05,21.80724]
[1778316436716,32.72,80455.6233,0.0,-0.17733,9e-05,21.80383]
[1778316446289,32.72,80455.7,0.0,-0.17732,9e-05,21.80312]
[1778316451324,32.72,80455.8633,0.0,-0.17728,9e-05,21.79844]
[1778316457366,32.72,80455.21,0.0,-0.17734,9e-05,21.80276]
[1778316463744,32.72,80455.6267,0.0,-0.1773,9e-05,21.79966]
[1778316468749,32.72,80455.6633,0.0,-0.17729,9e-05,21.7994]
[1778316474754,32.72,80456.59,0.0,-0.17721,9e-05,21.79293]
[1778316480527,32.72,80456.77,0.0,-0.1772,9e-05,21.79205]
[1778316485562,32.72,80456.9033,0.0,-0.17719,9e-05,21.79142]
[1778316490770,32.72,80456.9233,0.0,-0.17719,9e-05,21.79153]
[1778316496776,32.73,80456.92,0.0,-0.17719,9e-05,21.79178]
[1778316502681,32.73,80456.9467,0.0,-0.17719,9e-05,21.79173]
[1778316509789,32.73,80456.5867,0.0,-0.17722,9e-05,21.79418]
[1778316514794,32.73,80456.0567,0.0,-0.17725,9e-05,21.79427]
[1778316519799,32.72,80455.3133,0.0,-0.17732,9e-05,21.79906]
[1778316525805,32.73,80457.1733,0.0,-0.17715,9e-05,21.78635]
[1778316530879,32.73,80456.86,0.0,-0.17718,9e-05,21.78874]
[1778316535115,32.73,80456.8567,0.0,-0.17718,9e-05,21.78883]
[1778316539319,32.73,80457.1433,0.0,-0.17717,9e-05,21.78807]
[1778316545825,32.73,80456.4933,0.0,-0.17723,9e-05,21.79271]
[1778316551019,32.72,80451.8,0.0,-0.17765,9e-05,21.82408]
[1778316556054,32.72,80452.1033,0.0,-0.1776,9e-05,21.81999]
[1778316561089,32.72,80452.6033,0.0,-0.17753,9e-05,21.81505]
[1778316571160,32.71,80452.5867,0.0,-0.17748,9e-05,21.80949]
[1778316576194,32.71,80450.87,0.0,-0.17763,9e-05,21.82029]
[1778316582236,32.71,80451.65,0.0,-0.17754,9e-05,21.81361]
[1778316588278,32.71,80452.02,0.0,-0.1775,9e-05,21.81031]
[1778316593873,32.71,80452.6333,0.0,-0.17743,9e-05,21.80564]
[1778316599355,32.71,80452.6833,0.0,-0.17743,9e-05,21.80511]
[1778316604884,32.71,80453.4833,0.0,-0.17735,9e-05,21.79953]
[1778316609889,32.71,80453.0933,0.0,-0.17739,9e-05,21.80228]
[1778316617896,32.71,80453.57,0.0,-0.17734,9e-05,21.79892]
[1778316621949,32.71,80453.57,0.0,-0.17734,9e-05,21.79892]
[1778316621992,32.71,80453.57,0.0,-0.17734,9e-05,21.79892]
[1778316622259,32.71,80453.57,0.0,-0.17734,9e-05,21.79895]
[1778316622971,32.71,80453.57,0.0,-0.17734,9e-05,21.79895]
[1778316628560,32.73,80454.0733,0.0,-0.17744,9e-05,21.80639]
[1778316632413,32.74,80455.2767,0.0,-0.17737,9e-05,21.79923]
[1778316632652,32.74,80455.2767,0.0,-0.17737,9e-05,21.79923]
[1778316632753,32.74,80455.2767,0.0,-0.17739,9e-05,21.80073]
[1778316638630,32.73,80456.1433,0.0,-0.17727,9e-05,21.79207]
[1778316643665,32.73,80460.9233,0.0,-0.17681,9e-05,21.75757]
[1778316650929,32.74,80461.1267,0.0,-0.1768,9e-05,21.75688]
[1778316656757,32.74,80460.6533,0.0,-0.17685,9e-05,21.76061]
[1778316661793,32.74,80460.37,0.0,-0.17688,9e-05,21.76268]
[1778316666827,32.74,80460.32,0.0,-0.17688,9e-05,21.76306]
[1778316671863,32.74,80459.9033,0.0,-0.17692,9e-05,21.76589]
[1778316676898,32.74,80459.9067,0.0,-0.17692,9e-05,21.7657]
[1778316681933,32.74,80459.8667,0.0,-0.17692,9e-05,21.76587]
[1778316687977,32.74,80469.3033,0.0,-0.17608,9e-05,21.70281]
[1778316692982,32.75,80467.72,0.0,-0.17624,9e-05,21.71328]
[1778316698987,32.75,80466.5633,0.0,-0.17638,9e-05,21.72366]
[1778316704088,32.75,80465.98,0.0,-0.17645,9e-05,21.72914]
[1778316709623,32.75,80465.6867,0.0,-0.17648,9e-05,21.73136]
[1778316715168,32.76,80465.2933,0.0,-0.17653,9e-05,21.73512]
[1778316721210,32.76,80465.17,0.0,-0.17655,9e-05,21.73624]
[1778316727252,32.76,80464.7733,0.0,-0.17658,9e-05,21.739]
[1778316733033,32.76,80464.45,0.0,-0.17661,9e-05,21.74109]
[1778316738329,32.76,80464.9633,0.0,-0.17656,9e-05,21.73734]
[1778316749406,32.76,80466.23,0.0,-0.17646,9e-05,21.72939]
[1778316755448,32.76,80469.0967,0.0,-0.17619,9e-05,21.70747]
[1778316762497,32.77,80470.8267,0.0,-0.17606,9e-05,21.69776]
[1778316767532,32.77,80471.7133,0.0,-0.176,9e-05,21.69332]
[1778316773073,32.77,80472.4933,0.0,-0.17594,9e-05,21.68935]
[1778316779078,32.77,80472.54,0.0,-0.17596,9e-05,21.69078]
[1778316784083,32.78,80472.08,0.0,-0.17602,9e-05,21.69515]
[1778316790693,32.78,80472.1033,0.0,-0.17603,9e-05,21.69594]
[1778316795728,32.78,80466.6967,0.0,-0.17652,9e-05,21.73274]
[1778316800763,32.77,80465.5333,0.0,-0.17661,9e-05,21.739]
[1778316805798,32.77,80463.3667,0.0,-0.17678,9e-05,21.75196]
[1778316815113,32.76,80462.2867,0.0,-0.17681,9e-05,21.75183]
[1778316820118,32.76,80460.8333,0.0,-0.17692,9e-05,21.76014]
[1778316825938,32.75,80460.8333,0.0,-0.17689,9e-05,21.75763]
[1778316831980,32.75,80460.2433,0.0,-0.17691,9e-05,21.75951]
[1778316837017,32.74,80458.7167,0.0,-0.17703,9e-05,21.7681]
[1778316842052,32.74,80458.7033,0.0,-0.17701,9e-05,21.76637]
[1778316847087,32.74,80456.9333,0.0,-0.17715,9e-05,21.77684]
[1778316852122,32.74,80463.3867,0.0,-0.17654,9e-05,21.73111]
[1778316858156,32.74,80463.5533,0.0,-0.17653,9e-05,21.73085]
[1778316863161,32.74,80460.9667,0.0,-0.17677,9e-05,21.74894]
[1778316868165,32.74,80460.64,0.0,-0.1768,9e-05,21.75076]
[1778316873272,32.74,80460.5067,0.0,-0.17678,9e-05,21.74763]
[1778316880321,32.73,80460.3167,0.0,-0.17679,9e-05,21.74843]
[1778316885489,32.73,80460.3867,0.0,-0.17679,9e-05,21.74787]
[1778316891399,32.73,80460.0467,0.0,-0.17681,9e-05,21.7495]
[1778316896434,32.74,80467.2533,0.0,-0.17616,9e-05,21.70075]
[1778316902509,32.74,80468.6633,0.0,-0.17605,9e-05,21.69294]
[1778316910532,32.75,80470.02,0.0,-0.17599,9e-05,21.68849]
[1778316916213,32.76,80471.54,0.0,-0.17588,9e-05,21.68022]
[1778316922219,32.76,80472.7033,0.0,-0.17581,9e-05,21.67477]
[1778316929226,32.77,80472.9833,0.0,-0.17582,9e-05,21.67598]
[1778316935232,32.77,80473.8967,0.0,-0.17574,9e-05,21.66822]
[1778316940237,32.77,80473.9667,0.0,-0.17576,9e-05,21.66949]
[1778316945778,32.78,80473.9467,0.0,-0.17578,9e-05,21.67154]
[1778316950812,32.78,80474.5233,0.0,-0.17575,9e-05,21.66884]
[1778316955847,32.78,80474.75,0.0,-0.17574,9e-05,21.66854]
[1778316960882,32.78,80471.48,0.0,-0.17605,9e-05,21.69149]
[1778316963444,32.78,80469.2867,0.0,-0.17625,9e-05,21.70657]
[1778316966924,32.77,80450.0733,0.0,-0.17801,9e-05,21.83773]
[1778316972271,32.76,80449.0033,0.0,-0.178,9e-05,21.83676]
[1778316973444,32.75,80449.0033,0.0,-0.17798,9e-05,21.83523]
[1778316979009,32.74,80446.3533,0.0,-0.17811,0.0001,21.8447]
[1778316985051,32.72,80446.1733,0.0,-0.17803,0.0001,21.83852]
[1778316991501,32.72,80446.65,0.0,-0.17795,0.0001,21.83213]
[1778316997135,32.7,80446.59,0.0,-0.17784,0.0001,21.82197]
[1778317002170,32.7,80446.71,0.0,-0.17779,0.0001,21.81823]
[1778317003011,32.7,80446.71,0.0,-0.17779,0.0001,21.81823]
[1778317008098,32.69,80446.9733,0.0,-0.17773,0.0001,21.81395]
[1778317013247,32.69,80448.8,0.0,-0.17754,9e-05,21.79909]
[1778317017019,32.69,80449.5433,0.0,-0.17746,9e-05,21.79343]
[1778317022310,32.69,80450.5133,0.0,-0.17737,9e-05,21.78639]
[1778317027328,32.69,80451.2967,0.0,-0.1773,9e-05,21.78124]
[1778317032333,32.69,80450.69,0.0,-0.17735,9e-05,21.78546]
[1778317037338,32.69,80449.3933,0.0,-0.17747,9e-05,21.79415]
[1778317042451,32.69,80448.7767,0.0,-0.17752,9e-05,21.79755]
[1778317044757,32.69,80448.64,0.0,-0.17753,9e-05,21.79834]
[1778317050351,32.68,80441.8533,0.0,-0.17814,0.0001,21.84361]
[1778317055543,32.68,80440.5967,0.0,-0.17818,0.0001,21.84496]
[1778317056362,32.68,80440.5967,0.0,-0.17818,0.0001,21.84496]
[1778317056632,32.68,80440.5967,0.0,-0.17818,0.0001,21.84496]
[1778317062363,32.67,80438.96,0.0,-0.17828,0.0001,21.85248]
[1778317068369,32.66,80438.4533,0.0,-0.17829,0.0001,21.85251]
[1778317073671,32.66,80438.1067,0.0,-0.17828,0.0001,21.85194]
[1778317078804,32.66,80444.27,0.0,-0.17769,0.0001,21.80824]
[1778317085386,32.66,80445.83,0.0,-0.17756,0.0001,21.79797]
[1778317090790,32.66,80445.3467,0.0,-0.17761,0.0001,21.80209]
[1778317095825,32.66,80445.22,0.0,-0.17763,0.0001,21.80327]
[1778317100860,32.66,80445.5433,0.0,-0.1776,0.0001,21.80125]
[1778317105895,32.66,80445.0,0.0,-0.17765,0.0001,21.80505]
[1778317110930,32.66,80444.8633,0.0,-0.17766,0.0001,21.80575]
[1778317115965,32.66,80444.7433,0.0,-0.17765,0.0001,21.80304]
[1778317121000,32.66,80441.9467,0.0,-0.17791,0.0001,21.82228]
[1778317126427,32.66,80442.58,0.0,-0.17784,0.0001,21.81682]
[1778317132077,32.65,80442.5167,0.0,-0.17783,0.0001,21.81625]
[1778317137112,32.65,80442.45,0.0,-0.17783,0.0001,21.81596]
[1778317142444,32.65,80442.4933,0.0,-0.17781,0.0001,21.81497]
[1778317148313,32.65,80442.4467,0.0,-0.17781,0.0001,21.81468]
[1778317153454,32.65,80447.1467,0.0,-0.17738,0.0001,21.78271]
[1778317159267,32.66,80447.2133,0.0,-0.17739,0.0001,21.78362]
[1778317164465,32.66,80449.19,0.0,-0.17722,9e-05,21.77113]
[1778317170344,32.66,80449.3933,0.0,-0.17723,9e-05,21.77138]
[1778317175379,32.66,80449.9233,0.0,-0.17717,9e-05,21.76555]
[1778317178629,32.67,80450.06,0.0,-0.17717,9e-05,21.76541]
[1778317179910,32.67,80450.06,0.0,-0.17717,9e-05,21.76569]
[1778317180899,32.67,80450.06,0.0,-0.17718,9e-05,21.76596]
[1778317186487,32.67,80450.2167,0.0,-0.17718,9e-05,21.76633]
[1778317191491,32.67,80449.8167,0.0,-0.17723,9e-05,21.76983]
[1778317197499,32.67,80449.58,0.0,-0.17726,9e-05,21.77202]
[1778317202569,32.67,80449.2567,0.0,-0.17729,9e-05,21.77437]
[1778317207604,32.67,80448.9433,0.0,-0.17732,9e-05,21.77661]
[1778317213515,32.68,80449.1867,0.0,-0.17735,9e-05,21.77899]
[1778317218520,32.67,80449.22,0.0,-0.17732,9e-05,21.77642]
[1778317223525,32.67,80449.0967,0.0,-0.1773,9e-05,21.77499]
[1778317228751,32.67,80448.82,0.0,-0.17729,9e-05,21.77419]
[1778317233790,32.66,80448.94,0.0,-0.17723,9e-05,21.76758]
[1778317238826,32.66,80449.0667,0.0,-0.17719,9e-05,21.76445]
[1778317243861,32.65,80449.0467,0.0,-0.17716,9e-05,21.76238]
[1778317248897,32.65,80448.7867,0.0,-0.17716,9e-05,21.76203]
[1778317253932,32.64,80448.84,0.0,-0.17712,9e-05,21.75947]
[1778317259166,32.64,80448.77,0.0,-0.17711,9e-05,21.75824]
[1778317260181,32.64,80448.77,0.0,-0.1771,9e-05,21.75781]
[1778317266016,32.64,80448.8,0.0,-0.17706,9e-05,21.75465]
[1778317271051,32.63,80448.71,0.0,-0.17704,9e-05,21.75318]
[1778317276086,32.63,80448.9033,0.0,-0.177,9e-05,21.74972]
[1778317281121,32.62,80448.74,0.0,-0.17699,9e-05,21.74881]
[1778317286157,32.62,80448.52,0.0,-0.17698,0.0001,21.74831]
[1778317291615,32.62,80448.28,0.0,-0.17696,0.0001,21.74448]
[1778317297234,32.61,80448.3933,0.0,-0.17691,0.0001,21.74126]
[1778317302626,32.61,80448.2933,0.0,-0.1769,0.0001,21.73998]
[1778317308312,32.6,80448.2533,0.0,-0.17687,0.0001,21.7379]
[1778317313637,32.6,80448.2067,0.0,-0.17685,0.0001,21.73628]
[1778317318642,32.6,80448.22,0.0,-0.17683,0.0001,21.73425]
[1778317324424,32.59,80448.2333,0.0,-0.17679,0.0001,21.73186]
[1778317329459,32.59,80448.0167,0.0,-0.17679,0.0001,21.73149]
[1778317330911,32.59,80448.0167,0.0,-0.17679,0.0001,21.73111]
[1778317331172,32.59,80448.0167,0.0,-0.17679,0.0001,21.73111]
[1778317336446,32.59,80447.96,0.0,-0.17677,0.0001,21.72963]
[1778317342455,32.58,80448.04,0.0,-0.17673,0.0001,21.7272]
[1778317347671,32.58,80448.0233,0.0,-0.1767,0.0001,21.72474]
[1778317353628,32.57,80448.05,0.0,-0.17665,0.0001,21.71889]
[1778317357598,32.57,80448.1533,0.0,-0.17663,0.0001,21.71744]
[1778317358601,32.57,80448.1533,0.0,-0.17662,0.0001,21.71673]
[1778317363688,32.57,80447.8267,0.0,-0.17663,0.0001,21.71693]
[1778317368733,32.56,80447.73,0.0,-0.17661,0.0001,21.71551]
[1778317373769,32.56,80448.0667,0.0,-0.17656,0.0001,21.71139]
[1778317377980,32.56,80447.9433,0.0,-0.17655,0.0001,21.71123]
[1778317379801,32.56,80446.6133,0.0,-0.17667,0.0001,21.72]
[1778317386711,32.55,80447.54,0.0,-0.17655,0.0001,21.71102]
[1778317392717,32.55,80447.4233,0.0,-0.17654,0.0001,21.70982]
[1778317398723,32.55,80447.4233,0.0,-0.17651,0.0001,21.70782]
[1778317403979,32.54,80447.3167,0.0,-0.1765,0.0001,21.70659]
[1778317409015,32.54,80447.0567,0.0,-0.1765,0.0001,21.70678]
[1778317414740,32.54,80447.6833,0.0,-0.1764,0.0001,21.69723]
[1778317420092,32.53,80447.5633,0.0,-0.17639,0.0001,21.6962]
[1778317425127,32.53,80447.4367,0.0,-0.17638,0.0001,21.69553]
[1778317430162,32.53,80447.4067,0.0,-0.17636,0.0001,21.69418]
[1778317435198,32.52,80447.27,0.0,-0.17635,0.0001,21.69361]
[1778317440768,32.52,80451.3767,0.0,-0.17595,9e-05,21.66286]
[1778317446276,32.52,80447.2933,0.0,-0.17631,0.0001,21.69031]
[1778317451779,32.52,80448.1033,0.0,-0.17622,0.0001,21.68306]
[1778317457353,32.51,80448.7133,0.0,-0.17614,0.0001,21.67699]
[1778317462970,32.51,80446.8533,0.0,-0.1763,0.0001,21.68905]
[1778317463089,32.51,80446.8533,0.0,-0.1763,0.0001,21.68905]
[1778317463445,32.51,80446.8533,0.0,-0.1763,0.0001,21.68905]
[1778317469437,32.51,80447.17,0.0,-0.17624,0.0001,21.68444]
[1778317474802,32.5,80447.75,0.0,-0.17614,0.0001,21.6754]
[1778317476384,32.5,80447.75,0.0,-0.17614,0.0001,21.67512]
[1778317484542,32.5,80447.52,0.0,-0.17613,0.0001,21.67428]
[1778317489577,32.5,80447.8667,0.0,-0.17608,0.0001,21.67045]
[1778317494612,32.49,80448.13,0.0,-0.17604,0.0001,21.66723]
[1778317499647,32.49,80449.2033,0.0,-0.17592,0.0001,21.6583]
[1778317504683,32.49,80445.9033,0.0,-0.17622,0.0001,21.68047]
[1778317509837,32.49,80446.62,0.0,-0.17613,0.0001,21.67398]
[1778317510399,32.49,80446.62,0.0,-0.17613,0.0001,21.67398]
[1778317516844,32.48,80448.16,0.0,-0.17596,0.0001,21.66116]
[1778317522809,32.48,80448.9567,0.0,-0.17586,0.0001,21.65399]
[1778317527407,32.48,80449.5433,0.0,-0.1758,0.0001,21.64909]
[1778317532860,32.48,80449.8233,0.0,-0.17573,0.0001,21.64197]
[1778317534406,32.48,80449.8233,0.0,-0.17573,0.0001,21.64197]
[1778317534583,32.48,80449.8233,0.0,-0.17573,0.0001,21.64197]
[1778317534647,32.48,80449.8233,0.0,-0.17573,0.0001,21.64197]
[1778317534748,32.48,80449.8233,0.0,-0.17573,0.0001,21.64152]
[1778317540868,32.48,80449.6833,0.0,-0.17574,0.0001,21.64243]
[1778317546875,32.48,80449.4733,0.0,-0.17576,0.0001,21.64383]
[1778317548038,32.48,80449.4733,0.0,-0.17576,0.0001,21.64383]
[1778317548177,32.48,80449.4733,0.0,-0.17576,0.0001,21.64383]
[1778317551616,32.48,80449.45,0.0,-0.17576,0.0001,21.64393]
[1778317551755,32.48,80449.45,0.0,-0.17576,0.0001,21.64393]
[1778317552692,32.48,80449.45,0.0,-0.17576,0.0001,21.64392]
[1778317552830,32.48,80449.45,0.0,-0.17576,0.0001,21.64392]
[1778317558056,32.48,80449.37,0.0,-0.17576,0.0001,21.64437]
[1778317559372,32.48,80449.37,0.0,-0.17576,0.0001,21.64437]
[1778317559511,32.48,80449.37,0.0,-0.17576,0.0001,21.64437]
[1778317559612,32.48,80449.37,0.0,-0.17576,0.0001,21.64435]
[1778317565105,32.48,80449.37,0.0,-0.17578,0.0001,21.6455]
[1778317570310,32.48,80449.3833,0.0,-0.17579,0.0001,21.64615]
[1778317571119,32.48,80449.3833,0.0,-0.17579,0.0001,21.64634]
[1778317571496,32.48,80449.3833,0.0,-0.17579,0.0001,21.64653]
[1778317572093,32.48,80449.3833,0.0,-0.17579,0.0001,21.64653]
[1778317572292,32.48,80449.3833,0.0,-0.17579,0.0001,21.64653]
[1778317572431,32.48,80449.3833,0.0,-0.17579,0.0001,21.64653]
[1778317572598,32.48,80449.3833,0.0,-0.1758,0.0001,21.64692]
[1778317578182,32.48,80449.3867,0.0,-0.17581,0.0001,21.64782]
[1778317586367,32.48,80450.2,0.0,-0.17574,0.0001,21.64277]
[1778317586505,32.48,80450.2,0.0,-0.17574,0.0001,21.64277]
[1778317586938,32.48,80450.2,0.0,-0.17575,0.0001,21.64372]
[1778317587021,32.48,80450.2,0.0,-0.17575,0.0001,21.64372]
[1778317593301,32.49,80450.4133,0.0,-0.17573,0.0001,21.64003]
[1778317595344,32.49,80450.1333,0.0,-0.17576,0.0001,21.64222]
[1778317595482,32.49,80450.1333,0.0,-0.17576,0.0001,21.64222]
[1778317600520,32.49,80449.7133,0.0,-0.17581,0.0001,21.64614]
[1778317602403,32.49,80449.7133,0.0,-0.17581,0.0001,21.64632]
[1778317602541,32.49,80449.7133,0.0,-0.17581,0.0001,21.64632]
[1778317602929,32.49,80449.7133,0.0,-0.17581,0.0001,21.64632]
[1778317603067,32.49,80449.5433,0.0,-0.17583,0.0001,21.6479]
[1778317608407,32.49,80449.5633,0.0,-0.17585,0.0001,21.64883]
[1778317613941,32.49,80448.5967,0.0,-0.17595,0.0001,21.65658]
[1778317618169,32.49,80448.57,0.0,-0.17596,0.0001,21.65744]
[1778317618307,32.49,80448.57,0.0,-0.17596,0.0001,21.65744]
[1778317618690,32.49,80448.57,0.0,-0.17596,0.0001,21.65744]
[1778317618828,32.49,80448.57,0.0,-0.17596,0.0001,21.65744]
[1778317625531,32.5,80446.77,0.0,-0.17615,0.0001,21.67156]
[1778317629836,32.5,80446.8233,0.0,-0.17615,0.0001,21.67147]
[1778317629976,32.5,80446.8233,0.0,-0.17615,0.0001,21.67176]
[1778317635520,32.5,80447.55,0.0,-0.17609,0.0001,21.66732]
[1778317635658,32.5,80447.55,0.0,-0.17609,0.0001,21.66732]
[1778317636027,32.5,80447.55,0.0,-0.17609,0.0001,21.66747]
[1778317636165,32.5,80447.55,0.0,-0.17609,0.0001,21.66747]
[1778317646160,32.5,80446.7833,0.0,-0.17618,0.0001,21.67443]
[1778317651713,32.5,80448.2067,0.0,-0.17604,0.0001,21.66169]
[1778317656748,32.51,80453.07,0.0,-0.17559,9e-05,21.62796]
[1778317661783,32.51,80452.8567,0.0,-0.17562,9e-05,21.63045]
[1778317663631,32.51,80452.8567,0.0,-0.17563,9e-05,21.63065]
[1778317663768,32.51,80452.8567,0.0,-0.17563,9e-05,21.63065]
[1778317668997,32.51,80452.62,0.0,-0.17566,9e-05,21.63349]
[1778317669372,32.51,80452.62,0.0,-0.17566,9e-05,21.63349]
[1778317669512,32.51,80452.62,0.0,-0.17566,9e-05,21.63349]
[1778317669587,32.51,80452.62,0.0,-0.17566,9e-05,21.63349]
[1778317669726,32.51,80452.62,0.0,-0.17566,9e-05,21.63349]
[1778317675003,32.51,80452.2867,0.0,-0.17571,9e-05,21.63699]
[1778317680010,32.51,80452.0533,0.0,-0.17574,9e-05,21.63957]
[1778317685954,32.52,80451.1033,0.0,-0.17585,9e-05,21.64739]
[1778317686507,32.52,80451.1033,0.0,-0.17585,9e-05,21.64739]
[1778317686644,32.52,80451.1033,0.0,-0.17585,9e-05,21.64739]
[1778317687000,32.52,80451.1033,0.0,-0.17585,9e-05,21.64739]
[1778317687137,32.52,80450.4433,0.0,-0.17591,0.0001,21.65227]
[1778317693000,32.52,80450.78,0.0,-0.17589,9e-05,21.65087]
[1778317701033,32.52,80450.8567,0.0,-0.1759,9e-05,21.65163]
[1778317702132,32.52,80450.8567,0.0,-0.1759,9e-05,21.65163]
[1778317702270,32.52,80450.8567,0.0,-0.1759,9e-05,21.65163]
[1778317711127,32.52,80450.21,0.0,-0.17596,0.0001,21.65447]
[1778317716162,32.52,80449.9567,0.0,-0.176,0.0001,21.65704]
[1778317721198,32.53,80448.4633,0.0,-0.17615,0.0001,21.66839]
[1778317726234,32.53,80446.26,0.0,-0.17637,0.0001,21.68469]
[1778317730663,32.53,80446.6067,0.0,-0.17634,0.0001,21.68257]
[1778317730801,32.53,80446.6067,0.0,-0.17634,0.0001,21.68257]
[1778317734896,32.53,80446.7167,0.0,-0.17633,0.0001,21.68224]
[1778317735037,32.53,80446.7167,0.0,-0.17633,0.0001,21.68224]
[1778317735616,32.53,80446.7167,0.0,-0.17633,0.0001,21.68236]
[1778317735754,32.53,80446.7167,0.0,-0.17633,0.0001,21.68236]
[1778317743074,32.53,80447.18,0.0,-0.1763,0.0001,21.68]
[1778317748389,32.53,80447.84,0.0,-0.17625,0.0001,21.67603]
[1778317754085,32.53,80439.2033,0.0,-0.17708,0.0001,21.73801]
[1778317759466,32.53,80437.8367,0.0,-0.17721,0.0001,21.74798]
[1778317764501,32.53,80440.5567,0.0,-0.17695,0.0001,21.72879]
[1778317769536,32.53,80439.8367,0.0,-0.17703,0.0001,21.73417]
[1778317774571,32.53,80439.0167,0.0,-0.17709,0.0001,21.73673]
[1778317779606,32.53,80437.84,0.0,-0.1772,0.0001,21.74528]
[1778317784641,32.53,80437.1467,0.0,-0.17727,0.0001,21.75035]
[1778317789676,32.53,80442.0867,0.0,-0.1768,0.0001,21.71534]
[1778317794711,32.54,80441.8433,0.0,-0.17683,0.0001,21.71742]
[1778317799747,32.54,80441.17,0.0,-0.1769,0.0001,21.72253]
[1778317800255,32.54,80441.17,0.0,-0.1769,0.0001,21.72253]
[1778317800393,32.54,80441.17,0.0,-0.1769,0.0001,21.72253]
[1778317801071,32.54,80441.17,0.0,-0.1769,0.0001,21.72253]
[1778317801209,32.54,80441.2267,0.0,-0.17689,0.0001,21.72218]
[1778317801273,32.54,80441.2267,0.0,-0.17689,0.0001,21.72218]
[1778317801415,32.54,80441.2267,0.0,-0.17689,0.0001,21.72218]
[1778317809142,32.54,80438.72,0.0,-0.17713,0.0001,21.74037]
[1778317814147,32.54,80440.3433,0.0,-0.17698,0.0001,21.72904]
[1778317822155,32.54,80440.7,0.0,-0.17695,0.0001,21.72693]
[1778317825773,32.54,80440.7,0.0,-0.17696,0.0001,21.72709]
[1778317826187,32.54,80440.7,0.0,-0.17696,0.0001,21.72711]
[1778317826204,32.54,80440.7,0.0,-0.17696,0.0001,21.72711]
[1778317826941,32.54,80440.7,0.0,-0.17696,0.0001,21.72711]
[1778317832164,32.53,80434.95,0.0,-0.17746,0.0001,21.76254]
[1778317837169,32.53,80435.63,0.0,-0.17737,0.0001,21.75569]
[1778317837474,32.53,80435.63,0.0,-0.17737,0.0001,21.75569]
[1778317837619,32.53,80435.63,0.0,-0.17737,0.0001,21.75569]
[1778317837663,32.53,80435.63,0.0,-0.17737,0.0001,21.75569]
[1778317838132,32.53,80435.63,0.0,-0.17736,0.0001,21.75529]
[1778317843554,32.53,80435.5967,0.0,-0.17735,0.0001,21.7546]
[1778317848603,32.53,80435.3033,0.0,-0.17737,0.0001,21.75579]
[1778317849871,32.53,80435.3033,0.0,-0.17737,0.0001,21.7556]
[1778317850011,32.53,80435.3033,0.0,-0.17737,0.0001,21.7556]
[1778317850102,32.53,80435.3033,0.0,-0.17736,0.0001,21.75541]
[1778317855188,32.53,80425.68,0.0,-0.17828,0.0001,21.82368]
[1778317855366,32.53,80425.68,0.0,-0.17828,0.0001,21.82368]
[1778317855582,32.53,80425.68,0.0,-0.17828,0.0001,21.82368]
[1778317861179,32.52,80425.23,0.0,-0.17832,0.0001,21.82647]
[1778317862770,32.52,80425.23,0.0,-0.17832,0.0001,21.82639]
[1778317862909,32.52,80425.23,0.0,-0.17832,0.0001,21.82639]
[1778317869202,32.52,80423.3467,0.0,-0.17849,0.0001,21.83923]
[1778317872132,32.52,80417.5233,0.0,-0.17905,0.0001,21.88042]
[1778317872269,32.52,80417.5233,0.0,-0.17905,0.0001,21.88029]
[1778317873531,32.52,80417.5233,0.0,-0.17904,0.0001,21.88016]
[1778317873671,32.52,80417.5233,0.0,-0.17904,0.0001,21.88016]
[1778317874103,32.52,80417.5233,0.0,-0.17904,0.0001,21.88016]
[1778317874241,32.52,80417.5233,0.0,-0.17904,0.0001,21.88003]
[1778317874271,32.52,80417.5233,0.0,-0.17904,0.0001,21.8799]
[1778317880213,32.52,80419.4967,0.0,-0.17886,0.0001,21.86626]
[1778317886105,32.52,80419.51,0.0,-0.17886,0.0001,21.86641]
[1778317891392,32.52,80419.8033,0.0,-0.17882,0.0001,21.86159]
[1778317897434,32.53,80418.8167,0.0,-0.17892,0.0001,21.86909]
[1778317899149,32.53,80418.8167,0.0,-0.17892,0.0001,21.86909]
[1778317899221,32.53,80418.8167,0.0,-0.17892,0.0001,21.86917]
[1778317899287,32.53,80418.8167,0.0,-0.17892,0.0001,21.86917]
[1778317899448,32.53,80418.8167,0.0,-0.17892,0.0001,21.86924]
[1778317904483,32.53,80413.7233,0.0,-0.17941,0.0001,21.90569]
[1778317905604,32.53,80413.7233,0.0,-0.17941,0.0001,21.90569]
[1778317906747,32.53,80413.7233,0.0,-0.17941,0.0001,21.9057]
[1778317912245,32.53,80408.82,0.0,-0.17989,0.0001,21.94054]
[1778317917250,32.53,80406.5433,0.0,-0.1801,0.0001,21.9566]
[1778317922746,32.53,80406.2533,0.0,-0.18013,0.0001,21.95852]
[1778317922883,32.53,80406.2533,0.0,-0.18013,0.0001,21.95852]
[1778317923480,32.53,80406.2533,0.0,-0.18013,0.0001,21.95844]
[1778317923618,32.53,80406.2533,0.0,-0.18013,0.0001,21.95844]
[1778317929262,32.52,80402.3167,0.0,-0.1805,0.0001,21.98604]
[1778317934694,32.52,80402.52,0.0,-0.18048,0.0001,21.98417]
[1778317936051,32.52,80402.52,0.0,-0.18048,0.0001,21.98417]
[1778317936190,32.52,80402.52,0.0,-0.18048,0.0001,21.98417]
[1778317939148,32.52,80402.5267,0.0,-0.18048,0.0001,21.98392]
[1778317939286,32.52,80402.5267,0.0,-0.18047,0.0001,21.98384]
[1778317939593,32.52,80402.5267,0.0,-0.18047,0.0001,21.98384]
[1778317939732,32.52,80402.5267,0.0,-0.18047,0.0001,21.98384]
[1778317940862,32.52,80402.5267,0.0,-0.18047,0.0001,21.98377]
[1778317942501,32.52,80401.65,0.0,-0.18056,0.0001,21.98985]
[1778317944864,32.52,80401.53,0.0,-0.18057,0.0001,21.99055]
[1778317946628,32.52,80401.2467,0.0,-0.18059,0.0001,21.99239]
[1778317955289,32.52,80399.8067,0.0,-0.1807,0.0001,21.99832]
[1778317956956,32.52,80399.8067,0.0,-0.1807,0.0001,21.99832]
[1778317959262,32.52,80399.8067,0.0,-0.1807,0.0001,21.99806]
[1778317965299,32.52,80398.4833,0.0,-0.18082,0.0001,22.0068]
[1778317973968,32.52,80398.3967,0.0,-0.18081,0.0001,22.00654]
[1778317979313,32.52,80397.82,0.0,-0.18086,0.0001,22.01014]
[1778317985045,32.52,80397.43,0.0,-0.18089,0.0001,22.0123]
[1778317985411,32.52,80397.43,0.0,-0.18089,0.0001,22.0123]
[1778317986296,32.52,80397.43,0.0,-0.18089,0.0001,22.0122]
[1778317989073,32.52,80380.37,0.0,-0.18254,0.0001,22.13324]
[1778317992336,32.51,80377.4167,0.0,-0.18283,0.0001,22.1539]
[1778317995332,32.51,80371.1333,0.0,-0.18344,0.0001,22.19807]
[1778317995471,32.51,80371.1333,0.0,-0.18344,0.0001,22.19807]
[1778317996124,32.51,80371.1333,0.0,-0.18343,0.0001,22.19791]
[1778317998540,32.51,80369.82,0.0,-0.18356,0.0001,22.20731]
[1778318004337,32.51,80359.3633,0.0,-0.18456,0.0001,22.27965]
[1778318007007,32.51,80359.3633,0.0,-0.18456,0.0001,22.27956]
[1778318007360,32.51,80359.3633,0.0,-0.18456,0.0001,22.27952]
[1778318013243,32.51,80365.6067,0.0,-0.18393,0.0001,22.23152]
[1778318018278,32.51,80368.4033,0.0,-0.18365,0.0001,22.21182]
[1778318024320,32.51,80368.82,0.0,-0.18362,0.0001,22.20909]
[1778318029362,32.51,80368.28,0.0,-0.18367,0.0001,22.2131]
[1778318034367,32.51,80368.1733,0.0,-0.18368,0.0001,22.21402]
[1778318040373,32.51,80367.6933,0.0,-0.18373,0.0001,22.21762]
[1778318045467,32.51,80368.7067,0.0,-0.18364,0.0001,22.21062]
[1778318051384,32.51,80369.95,0.0,-0.18352,0.0001,22.20204]
[1778318056389,32.51,80369.5167,0.0,-0.18356,0.0001,22.20534]
[1778318064600,32.51,80369.5033,0.0,-0.18357,0.0001,22.20582]
[1778318069640,32.51,80367.99,0.0,-0.18372,0.0001,22.21671]
[1778318074675,32.51,80367.5267,0.0,-0.18375,0.0001,22.21664]
[1778318079710,32.51,80366.9967,0.0,-0.1838,0.0001,22.22051]
[1778318084745,32.51,80367.12,0.0,-0.18379,0.0001,22.21975]
[1778318090422,32.51,80365.0133,0.0,-0.184,0.0001,22.23469]
[1778318095823,32.51,80365.0833,0.0,-0.18399,0.0001,22.23422]
[1778318101433,32.51,80364.01,0.0,-0.18409,0.0001,22.2418]
[1778318106900,32.51,80356.7967,0.0,-0.1848,0.0001,22.2927]
[1778318112444,32.51,80359.14,0.0,-0.18457,0.0001,22.27585]
[1778318113627,32.51,80359.14,0.0,-0.18457,0.0001,22.27585]
[1778318113949,32.51,80359.14,0.0,-0.18456,0.0001,22.27576]
[1778318114719,32.51,80359.14,0.0,-0.18456,0.0001,22.27576]
[1778318115176,32.51,80359.14,0.0,-0.18456,0.0001,22.27576]
[1778318120998,32.52,80358.2033,0.0,-0.18467,0.0001,22.28343]
[1778318121791,32.52,80358.2033,0.0,-0.18467,0.0001,22.28343]
[1778318121928,32.52,80358.2033,0.0,-0.18467,0.0001,22.28343]
[1778318123669,32.52,80359.0,0.0,-0.1846,0.0001,22.27804]
[1778318124932,32.52,80359.0,0.0,-0.1846,0.0001,22.27817]
[1778318124954,32.52,80359.0,0.0,-0.1846,0.0001,22.27817]
[1778318124997,32.52,80359.0,0.0,-0.1846,0.0001,22.27817]
[1778318125026,32.52,80359.0,0.0,-0.1846,0.0001,22.2783]
[1778318130061,32.51,80356.08,0.0,-0.18487,0.0001,22.29758]
[1778318135467,32.51,80350.9033,0.0,-0.18533,0.0001,22.32914]
[1778318135945,32.51,80350.9033,0.0,-0.18533,0.0001,22.32914]
[1778318136245,32.51,80350.9033,0.0,-0.18533,0.0001,22.32914]
[1778318136329,32.51,80350.9033,0.0,-0.18533,0.0001,22.32914]
[1778318136430,32.51,80350.9033,0.0,-0.18533,0.0001,22.32882]
[1778318142145,32.51,80352.0933,0.0,-0.1852,0.0001,22.31974]
[1778318147447,32.51,80353.3233,0.0,-0.18508,0.0001,22.31065]
[1778318147565,32.51,80353.7767,0.0,-0.18503,0.0001,22.30734]
[1778318148406,32.51,80353.7767,0.0,-0.18503,0.0001,22.30734]
[1778318148543,32.51,80353.7767,0.0,-0.18503,0.0001,22.30726]
[1778318149057,32.51,80353.7767,0.0,-0.18503,0.0001,22.30726]
[1778318153715,32.51,80354.28,0.0,-0.18498,0.0001,22.30343]
[1778318153854,32.51,80354.28,0.0,-0.18498,0.0001,22.30343]
[1778318154698,32.51,80354.28,0.0,-0.18497,0.0001,22.30318]
[1778318154836,32.51,80354.28,0.0,-0.18497,0.0001,22.30318]
[1778318155663,32.51,80354.28,0.0,-0.18497,0.0001,22.30309]
[1778318161311,32.51,80355.3167,0.0,-0.18487,0.0001,22.29537]
[1778318161456,32.51,80355.3167,0.0,-0.18487,0.0001,22.29537]
[1778318161495,32.51,80355.31,0.0,-0.18487,0.0001,22.29534]
[1778318162586,32.51,80355.31,0.0,-0.18486,0.0001,22.29527]
[1778318167818,32.51,80344.2367,0.0,-0.18597,0.0001,22.37493]
[1778318171345,32.51,80344.2367,0.0,-0.18596,0.0001,22.37419]
[1778318171496,32.51,80344.2367,0.0,-0.18596,0.0001,22.37419]
[1778318172389,32.51,80338.0733,0.0,-0.18657,0.0001,22.41776]
[1778318172462,32.51,80338.0733,0.0,-0.18657,0.0001,22.41776]
[1778318172529,32.51,80338.0167,0.0,-0.18657,0.0001,22.41813]
[1778318173363,32.51,80338.0167,0.0,-0.18657,0.0001,22.41796]
[1778318178398,32.51,80332.8233,0.0,-0.18709,0.0001,22.45525]
[1778318183433,32.51,80321.6,0.0,-0.18821,0.0001,22.53467]
[1778318187777,32.51,80318.9867,0.0,-0.18847,0.0001,22.55304]
[1778318188451,32.51,80318.9867,0.0,-0.18847,0.0001,22.55301]
[1778318191491,32.51,80317.15,0.0,-0.18865,0.0001,22.56627]
[1778318191491,32.51,80317.15,0.0,-0.18865,0.0001,22.56627]
[1778318196529,32.51,80312.9433,0.0,-0.18906,0.0001,22.59325]
[1778318201549,32.51,80311.63,0.0,-0.1892,0.0001,22.60301]
[1778318202078,32.51,80311.63,0.0,-0.1892,0.0001,22.60301]
[1778318204512,32.51,80311.63,0.0,-0.1892,0.0001,22.60321]
[1778318204650,32.51,80311.63,0.0,-0.1892,0.0001,22.6032]
[1778318205060,32.51,80311.63,0.0,-0.1892,0.0001,22.6032]
[1778318205198,32.51,80311.63,0.0,-0.1892,0.0001,22.6032]
[1778318206538,32.51,80295.8533,0.0,-0.19078,0.0001,22.71428]
[1778318211629,32.51,80299.4667,0.0,-0.19041,0.0001,22.6887]
[1778318212884,32.51,80299.4667,0.0,-0.19041,0.0001,22.6887]
[1778318214525,32.51,80299.4667,0.0,-0.19041,0.0001,22.68871]
[1778318220290,32.51,80288.44,0.0,-0.19152,0.0001,22.76601]
[1778318220429,32.51,80288.44,0.0,-0.19152,0.0001,22.76601]
[1778318220530,32.51,80288.44,0.0,-0.19152,0.0001,22.76592]
[1778318220973,32.51,80288.44,0.0,-0.19152,0.0001,22.76592]
[1778318226504,32.51,80291.39,0.0,-0.19123,0.0001,22.74575]
[1778318231774,32.51,80295.02,0.0,-0.19088,0.0001,22.72113]
[1778318236790,32.51,80295.04,3.9,-0.19088,0.0001,22.72154]
[1778318236821,32.51,80295.04,3.9,-0.19088,0.0001,22.72169]
[1778318241845,32.51,80298.52,3.9,-0.19053,0.0001,22.69709]
[1778318246880,32.51,80292.0767,3.9,-0.19117,0.0001,22.74207]
[1778318251915,32.51,80290.41,3.9,-0.19132,0.0001,22.74993]
[1778318256952,32.51,80291.5567,3.9,-0.19119,0.0001,22.74144]
[1778318261989,32.51,80288.57,3.9,-0.19149,0.0001,22.76195]
[1778318267026,32.51,80289.4,3.9,-0.1914,0.0001,22.75565]
[1778318269496,32.51,80289.5933,3.9,-0.19138,0.0001,22.7542]
[1778318269517,32.51,80289.5933,3.9,-0.19138,0.0001,22.75411]
[1778318270419,32.51,80289.5933,3.9,-0.19138,0.0001,22.75411]
[1778318270420,32.51,80289.5933,3.9,-0.19138,0.0001,22.75411]
[1778318272742,32.51,80289.3533,3.9,-0.1914,0.0001,22.75605]
[1778318278103,32.51,80283.6167,3.9,-0.19198,0.0001,22.79662]
[1778318283139,32.51,80287.37,3.9,-0.19161,0.0001,22.77052]
[1778318288174,32.51,80287.43,3.9,-0.19161,0.0001,22.77047]
[1778318293209,32.51,80284.5767,3.9,-0.1919,0.0001,22.79073]
[1778318298244,32.51,80282.82,3.9,-0.19208,0.0001,22.80322]
[1778318299960,32.51,80282.3033,3.9,-0.19213,0.0001,22.80687]
[1778318305293,32.51,80273.9833,3.9,-0.19297,0.0001,22.86513]
[1778318310308,32.51,80274.45,3.9,-0.19292,0.0001,22.86167]
[1778318313436,32.51,80274.4467,3.9,-0.19289,0.0001,22.8581]
[1778318317278,32.51,80280.6,3.9,-0.19227,0.0001,22.81489]
[1778318317377,32.51,80280.6,3.9,-0.19228,0.0001,22.81496]
[1778318322412,32.51,80289.2067,3.9,-0.1914,0.0001,22.75397]
[1778318327447,32.51,80288.6,3.9,-0.19146,0.0001,22.75777]
[1778318333490,32.51,80288.46,3.9,-0.19146,0.0001,22.75818]
[1778318338525,32.51,80290.54,3.9,-0.19125,0.0001,22.74313]
[1778318343560,32.51,80290.3767,3.9,-0.19126,0.0001,22.74389]
[1778318348595,32.51,80289.8233,3.9,-0.19131,0.0001,22.74737]
[1778318353630,32.5,80281.1567,3.9,-0.19217,0.0001,22.80761]
[1778318358666,32.5,80280.6033,3.9,-0.19222,0.0001,22.81071]
[1778318362030,32.5,80280.79,3.9,-0.19219,0.0001,22.80893]
[1778318362168,32.5,80280.79,3.9,-0.19219,0.0001,22.80893]
[1778318362269,32.5,80280.79,3.9,-0.19219,0.0001,22.80877]
[1778318362941,32.5,80280.79,3.9,-0.19219,0.0001,22.80877]
[1778318363042,32.5,80280.79,3.9,-0.19219,0.0001,22.8088]
[1778318364619,32.5,80280.79,3.9,-0.19219,0.0001,22.8088]
[1778318366377,32.5,80276.59,3.9,-0.19262,0.0001,22.83866]
[1778318366954,32.5,80276.59,3.9,-0.19262,0.0001,22.83882]
[1778318372325,32.5,80273.95,3.9,-0.19288,0.0001,22.85463]
[1778318372356,32.5,80273.95,3.9,-0.19288,0.0001,22.85463]
[1778318372457,32.5,80273.95,3.9,-0.19288,0.0001,22.85477]
[1778318377801,32.51,80272.4667,3.9,-0.19304,0.0001,22.86581]
[1778318381466,32.51,80272.16,3.9,-0.19307,0.0001,22.86817]
[1778318385569,32.51,80278.4033,3.9,-0.19244,0.0001,22.82444]
[1778318385707,32.51,80278.4033,3.9,-0.19244,0.0001,22.82444]
[1778318391900,32.51,80278.4467,3.9,-0.19243,0.0001,22.82376]
[1778318396935,32.51,80278.7867,3.9,-0.1924,0.0001,22.8214]
[1778318402470,32.51,80281.4133,3.9,-0.19214,0.0001,22.80306]
[1778318403205,32.51,80281.4133,3.9,-0.19214,0.0001,22.80309]
[1778318407332,32.51,80281.18,3.9,-0.19216,0.0001,22.80484]
[1778318413049,32.51,80283.7833,3.9,-0.1919,0.0001,22.78683]
[1778318415422,32.51,80284.2967,3.9,-0.19185,0.0001,22.78327]
[1778318420758,32.51,80286.3467,3.9,-0.19165,0.0001,22.76924]
[1778318421707,32.51,80286.3467,3.9,-0.19165,0.0001,22.76924]
[1778318426959,32.51,80287.39,3.9,-0.19155,0.0001,22.76237]
[1778318427060,32.51,80287.39,3.9,-0.19155,0.0001,22.76246]
[1778318432184,32.5,80289.3533,3.9,-0.19131,0.0001,22.74337]
[1778318437220,32.5,80288.4767,3.9,-0.19138,0.0001,22.74774]
[1778318437876,32.5,80288.4767,3.9,-0.19138,0.0001,22.74774]
[1778318438252,32.5,80288.4767,3.9,-0.19138,0.0001,22.74774]
[1778318438301,32.5,80288.4767,3.9,-0.19137,0.0001,22.74737]
[1778318443276,32.5,80287.64,3.9,-0.19145,0.0001,22.7529]
[1778318449308,32.5,80288.62,3.9,-0.19134,0.0001,22.74544]
[1778318450814,32.5,80289.72,3.9,-0.19123,0.0001,22.73763]
[1778318450952,32.5,80289.72,3.9,-0.19123,0.0001,22.73763]
[1778318456793,32.5,80290.22,3.9,-0.19118,0.0001,22.73372]
[1778318462401,32.5,80290.65,3.9,-0.19113,0.0001,22.73035]
[1778318463735,32.5,80290.65,3.9,-0.19113,0.0001,22.73035]
[1778318463802,32.5,80291.7867,3.9,-0.19101,0.0001,22.7223]
[1778318463875,32.5,80291.7867,3.9,-0.19101,0.0001,22.7223]
[1778318464413,32.5,80291.7867,3.9,-0.19101,0.0001,22.72197]
[1778318469448,32.5,80291.95,3.9,-0.191,0.0001,22.72149]
[1778318474483,32.5,80292.4333,3.9,-0.19096,0.0001,22.71877]
[1778318476531,32.5,80292.6367,3.9,-0.19094,0.0001,22.71747]
[1778318482539,32.5,80293.5967,3.9,-0.19086,0.0001,22.7117]
[1778318487574,32.5,80294.7833,3.9,-0.19075,0.0001,22.70411]
[1778318492609,32.5,80294.9667,3.9,-0.19072,0.0001,22.70011]
[1778318499831,32.51,80294.8933,3.9,-0.19074,0.0001,22.70109]
[1778318505608,32.51,80295.51,3.9,-0.1907,0.0001,22.69814]
[1778318509422,32.51,80298.55,3.9,-0.1904,0.0001,22.67743]
[1778318509561,32.51,80298.55,3.9,-0.1904,0.0001,22.67743]
[1778318509728,32.51,80298.55,3.9,-0.1904,0.0001,22.67763]
[1778318513816,32.51,80299.5267,3.9,-0.19031,0.0001,22.67076]
[1778318518290,32.51,80298.99,3.9,-0.19036,0.0001,22.67457]
[1778318523826,32.51,80304.3533,3.9,-0.18983,0.0001,22.63696]
[1778318528861,32.51,80305.1433,3.9,-0.18975,0.0001,22.63168]
[1778318533871,32.51,80309.4367,3.9,-0.18933,0.0001,22.60178]
[1778318538876,32.51,80310.1433,3.9,-0.18926,0.0001,22.59729]
[1778318544882,32.51,80309.89,3.9,-0.1893,0.0001,22.59965]
[1778318549887,32.51,80310.1267,3.9,-0.18928,0.0001,22.59848]
[1778318554892,32.52,80310.67,3.9,-0.18921,0.0001,22.59168]
[1778318557233,32.52,80310.68,3.9,-0.18921,0.0001,22.59181]
[1778318557371,32.52,80310.68,3.9,-0.18921,0.0001,22.59181]
[1778318566121,32.52,80308.5367,3.9,-0.18944,0.0001,22.60787]
[1778318571912,32.52,80307.9667,3.9,-0.1895,0.0001,22.61222]
[1778318582235,32.52,80311.69,3.9,-0.18915,0.0001,22.58726]
[1778318587270,32.52,80311.1467,3.9,-0.18921,0.0001,22.5916]
[1778318592930,32.52,80310.3733,3.9,-0.18929,0.0001,22.59752]
[1778318595457,32.52,80310.3733,3.9,-0.18929,0.0001,22.59771]
[1778318595558,32.52,80310.3733,3.9,-0.1893,0.0001,22.5978]
[1778318601444,32.52,80311.5333,3.9,-0.18917,0.0001,22.58921]
[1778318607207,32.52,80317.2767,3.9,-0.1886,0.0001,22.54846]
[1778318613452,32.52,80318.6467,3.9,-0.18844,0.0001,22.53516]
[1778318618487,32.52,80318.97,3.9,-0.18841,0.0001,22.53282]
[1778318626543,32.52,80319.1333,3.9,-0.18839,0.0001,22.53161]
[1778318628110,32.52,80319.0067,3.9,-0.1884,0.0001,22.5325]
[1778318628112,32.52,80319.0067,3.9,-0.1884,0.0001,22.5325]
[1778318628189,32.52,80319.0067,3.9,-0.1884,0.0001,22.5325]
[1778318633592,32.52,80320.77,3.9,-0.18823,0.0001,22.52007]
[1778318634323,32.52,80320.77,3.9,-0.18823,0.0001,22.52007]
[1778318639634,32.52,80322.2633,3.9,-0.18808,0.0001,22.50964]
[1778318644669,32.52,80322.1333,3.9,-0.1881,0.0001,22.51067]
[1778318646675,32.52,80322.0933,3.9,-0.1881,0.0001,22.51099]
[1778318651718,32.52,80324.4033,3.9,-0.18787,0.0001,22.49492]
[1778318655521,32.52,80324.65,3.9,-0.18785,0.0001,22.4933]
[1778318655817,32.52,80324.65,3.9,-0.18785,0.0001,22.4933]
[1778318655954,32.52,80324.65,3.9,-0.18785,0.0001,22.4933]
[1778318655918,32.52,80324.65,3.9,-0.18785,0.0001,22.49334]
[1778318656753,32.52,80324.65,3.9,-0.18785,0.0001,22.49301]
[1778318659154,32.52,80326.3867,3.9,-0.18768,0.0001,22.48086]
[1778318660544,32.52,80326.3867,3.9,-0.18768,0.0001,22.48092]
[1778318661584,32.52,80326.3867,3.9,-0.18768,0.0001,22.48098]
[1778318666823,32.52,80325.0967,3.9,-0.18781,0.0001,22.49036]
[1778318667058,32.52,80325.0967,3.9,-0.18781,0.0001,22.49036]
[1778318670271,32.52,80324.3667,3.9,-0.18788,0.0001,22.49561]
[1778318670947,32.52,80324.3667,3.9,-0.18788,0.0001,22.49561]
[1778318673777,32.52,80323.2467,3.9,-0.18798,0.0001,22.50011]
[1778318679914,32.52,80323.3133,3.9,-0.18797,0.0001,22.49986]
[1778318682190,32.52,80322.7633,3.9,-0.18803,0.0001,22.50381]
[1778318687970,32.52,80324.0933,3.9,-0.1879,0.0001,22.49463]
[1778318693005,32.52,80324.7233,3.9,-0.18784,0.0001,22.49038]
[1778318698040,32.53,80325.3767,3.9,-0.18778,0.0001,22.486]
[1778318703049,32.53,80324.77,3.9,-0.18784,0.0001,22.49049]
[1778318704241,32.53,80324.3733,3.9,-0.18788,0.0001,22.49333]
[1778318704380,32.53,80324.3733,3.9,-0.18788,0.0001,22.49333]
[1778318705114,32.53,80324.3733,3.9,-0.18788,0.0001,22.49336]
[1778318712058,32.53,80323.3067,3.9,-0.18799,0.0001,22.50107]
[1778318717063,32.53,80320.8967,3.9,-0.18823,0.0001,22.51817]
[1778318722068,32.53,80321.4633,3.9,-0.18817,0.0001,22.51423]
[1778318727245,32.53,80321.67,3.9,-0.18815,0.0001,22.51283]
[1778318728462,32.53,80321.67,3.9,-0.18815,0.0001,22.51283]
[1778318728564,32.53,80321.67,3.9,-0.18815,0.0001,22.51284]
[1778318734295,32.52,80320.8067,3.9,-0.18819,0.0001,22.51326]
[1778318739450,32.52,80319.2633,3.9,-0.18832,0.0001,22.52265]
[1778318740027,32.52,80319.2633,3.9,-0.18832,0.0001,22.52265]
[1778318740072,32.52,80319.2633,3.9,-0.18832,0.0001,22.52228]
[1778318743046,32.52,80319.14,3.9,-0.18833,0.0001,22.52296]
[1778318744601,32.52,80318.99,3.9,-0.18833,0.0001,22.52346]
[1778318747838,32.52,80318.92,3.9,-0.18833,0.0001,22.52337]
[1778318748823,32.52,80318.92,3.9,-0.18833,0.0001,22.52316]
[1778318749521,32.52,80318.92,3.9,-0.18833,0.0001,22.52294]
[1778318749672,32.52,80318.92,3.9,-0.18833,0.0001,22.52294]
[1778318751915,32.51,80318.92,3.9,-0.18832,0.0001,22.52251]
[1778318752504,32.51,80318.92,3.9,-0.18832,0.0001,22.5223]
[1778318752642,32.51,80318.92,3.9,-0.18832,0.0001,22.5223]
[1778318757371,32.51,80315.6267,3.9,-0.18863,0.0001,22.54446]
[1778318761469,32.51,80315.39,3.9,-0.18864,0.0001,22.54529]
[1778318765160,32.51,80315.4967,3.9,-0.18862,0.0001,22.5437]
[1778318765300,32.51,80315.4967,3.9,-0.18862,0.0001,22.5437]
[1778318766049,32.51,80315.4967,3.9,-0.18862,0.0001,22.54349]
[1778318766742,32.51,80315.4967,3.9,-0.18862,0.0001,22.54349]
[1778318773121,32.51,80316.0033,3.9,-0.18857,0.0001,22.53979]
[1778318777510,32.51,80316.05,3.9,-0.18856,0.0001,22.5394]
[1778318777650,32.51,80316.05,3.9,-0.18856,0.0001,22.5394]
[1778318786080,32.51,80315.9033,3.9,-0.18857,0.0001,22.5403]
[1778318789440,32.51,80315.9367,3.9,-0.18857,0.0001,22.53999]
[1778318790176,32.51,80315.9367,3.9,-0.18857,0.0001,22.53997]
[1778318795886,32.51,80306.0833,3.9,-0.18953,0.0001,22.60571]
[1778318801149,32.51,80304.14,3.9,-0.18971,0.0001,22.61871]
[1778318806333,32.5,80304.09,3.9,-0.18971,0.0001,22.6185]
[1778318808030,32.5,80304.09,3.9,-0.18971,0.0001,22.61838]
[1778318808083,32.5,80304.09,3.9,-0.18971,0.0001,22.61827]
[1778318812325,32.5,80293.5033,3.9,-0.19077,0.0001,22.69291]
[1778318812535,32.5,80293.5033,3.9,-0.19077,0.0001,22.69291]
[1778318812673,32.5,80293.5033,3.9,-0.19077,0.0001,22.69291]
[1778318813156,32.5,80293.5033,3.9,-0.19077,0.0001,22.69291]
[1778318813161,32.5,80294.09,3.9,-0.19071,0.0001,22.68876]
[1778318814678,32.5,80294.09,3.9,-0.19071,0.0001,22.6889]
[1778318819898,32.51,80288.5667,3.9,-0.19128,0.0001,22.72851]
[1778318824514,32.51,80286.4,3.9,-0.1915,0.0001,22.74412]
[1778318825208,32.51,80286.4,3.9,-0.1915,0.0001,22.74421]
[1778318825345,32.51,80286.4,3.9,-0.1915,0.0001,22.74421]
[1778318832180,32.51,80287.7733,3.9,-0.19137,0.0001,22.73526]
[1778318838024,32.51,80287.7733,3.9,-0.19138,0.0001,22.73588]
[1778318843059,32.51,80289.7333,3.9,-0.19119,0.0001,22.72268]
[1778318848094,32.51,80289.28,3.9,-0.19124,0.0001,22.72643]
[1778318853129,32.51,80290.57,3.9,-0.1911,0.0001,22.7145]
[1778318858164,32.51,80289.49,3.9,-0.19122,0.0001,22.72271]
[1778318863199,32.52,80290.03,3.9,-0.19117,0.0001,22.71949]
[1778318868216,32.52,80288.1367,3.9,-0.19137,0.0001,22.73335]
[1778318873682,32.52,80288.4167,3.9,-0.19135,0.0001,22.73187]
[1778318873820,32.52,80288.4167,3.9,-0.19135,0.0001,22.73187]
[1778318879227,32.52,80279.3767,3.9,-0.19226,0.0001,22.79558]
[1778318884346,32.52,80282.3633,3.9,-0.19196,0.0001,22.77483]
[1778318889381,32.52,80283.5833,3.9,-0.19185,0.0001,22.76653]
[1778318894416,32.52,80285.0167,3.9,-0.19171,0.0001,22.7568]
[1778318899453,32.52,80284.4,3.9,-0.19177,0.0001,22.76147]
[1778318904487,32.52,80284.0367,3.9,-0.19181,0.0001,22.76436]
[1778318909522,32.52,80282.4367,3.9,-0.19198,0.0001,22.77585]
[1778318914557,32.52,80280.9933,3.9,-0.19211,0.0001,22.7827]
[1778318919593,32.52,80280.3933,3.9,-0.19217,0.0001,22.78707]
[1778318924628,32.52,80279.82,3.9,-0.19223,0.0001,22.79123]
[1778318929964,32.52,80279.2033,3.9,-0.19229,0.0001,22.79564]
[1778318930561,32.52,80279.2033,3.9,-0.19229,0.0001,22.79567]
[1778318932156,32.52,80279.2033,3.9,-0.19229,0.0001,22.79569]
[1778318937720,32.52,80278.83,3.9,-0.19233,0.0001,22.79842]
[1778318942754,32.52,80278.9233,3.9,-0.19232,0.0001,22.79784]
[1778318943610,32.52,80278.9233,3.9,-0.19232,0.0001,22.79784]
[1778318945230,32.52,80278.9233,3.9,-0.19232,0.0001,22.79786]
[1778318949184,32.52,80277.63,3.9,-0.19245,0.0001,22.80699]
[1778318954303,32.52,80284.94,3.9,-0.19172,0.0001,22.7558]
[1778318960309,32.52,80285.2133,3.9,-0.1917,0.0001,22.7543]
[1778318961195,32.52,80285.2133,3.9,-0.1917,0.0001,22.7543]
[1778318963642,32.52,80285.2133,3.9,-0.1917,0.0001,22.75451]
[1778318968942,32.52,80284.7133,3.9,-0.19176,0.0001,22.75842]
[1778318973977,32.53,80284.91,3.9,-0.19172,0.0001,22.75388]
[1778318976639,32.53,80284.8367,3.9,-0.19173,0.0001,22.75452]
[1778318976776,32.53,80284.8367,3.9,-0.19173,0.0001,22.75452]
[1778318982492,32.53,80283.2133,3.9,-0.1919,0.0001,22.76628]
[1778318988114,32.53,80283.1567,3.9,-0.19191,0.0001,22.76697]
[1778318993492,32.53,80283.4133,3.9,-0.19189,0.0001,22.76549]
[1778318998539,32.53,80283.33,3.9,-0.1919,0.0001,22.76624]
[1778319007656,32.53,80283.16,3.9,-0.19192,0.0001,22.76789]
[1778319013366,32.53,80283.17,3.9,-0.19193,0.0001,22.76822]
[1778319021307,32.53,80283.1533,3.9,-0.19193,0.0001,22.76872]
[1778319026342,32.53,80283.0367,3.9,-0.19195,0.0001,22.76978]
[1778319032376,32.53,80283.0033,3.9,-0.19195,0.0001,22.77019]
[1778319033763,32.53,80283.0033,3.9,-0.19194,0.0001,22.76686]
[1778319033865,32.53,80283.0033,3.9,-0.19194,0.0001,22.76691]
[1778319040866,32.53,80284.0367,3.9,-0.19182,0.0001,22.75843]
[1778319044357,32.53,80283.86,3.9,-0.19181,0.0001,22.75816]
[1778319045164,32.53,80283.5833,3.9,-0.19184,0.0001,22.7598]
[1778319045257,32.53,80283.5833,3.9,-0.19184,0.0001,22.7598]
[1778319045359,32.52,80283.5833,3.9,-0.19183,0.0001,22.75949]
[1778319046651,32.52,80283.6133,3.9,-0.19183,0.0001,22.75916]
[1778319052524,32.52,80283.6,3.9,-0.19182,0.0001,22.75842]
[1778319057665,32.52,80283.36,3.9,-0.19183,0.0001,22.75962]
[1778319057803,32.52,80283.36,3.9,-0.19183,0.0001,22.75962]
[1778319058705,32.52,80283.36,3.9,-0.19183,0.0001,22.7595]
[1778319064522,32.52,80282.9033,3.9,-0.19187,0.0001,22.76198]
[1778319069902,32.52,80282.27,3.9,-0.19192,0.0001,22.76579]
[1778319071149,32.52,80282.27,3.9,-0.19192,0.0001,22.76567]
[1778319071287,32.52,80282.27,3.9,-0.19192,0.0001,22.76567]
[1778319071388,32.52,80282.27,3.9,-0.19192,0.0001,22.76555]
[1778319077442,32.52,80282.4533,3.9,-0.19191,0.0001,22.7646]
[1778319081900,32.52,80282.3233,3.9,-0.19192,0.0001,22.76573]
[1778319082038,32.52,80282.3233,3.9,-0.19192,0.0001,22.76573]
[1778319083717,32.52,80282.3233,3.9,-0.19192,0.0001,22.76584]
[1778319089784,32.52,80279.6867,3.9,-0.19219,0.0001,22.78465]
[1778319095309,32.52,80278.4467,3.9,-0.1923,0.0001,22.78998]
[1778319100194,32.52,80276.3067,3.9,-0.19252,0.0001,22.80504]
[1778319105896,32.52,80276.2167,3.9,-0.19253,0.0001,22.8057]
[1778319108938,32.52,80276.0167,3.9,-0.19255,0.0001,22.80711]
[1778319114480,32.52,80275.89,3.9,-0.19256,0.0001,22.808]
[1778319120486,32.52,80275.7633,3.9,-0.19257,0.0001,22.80889]
[1778319120790,32.52,80275.7633,3.9,-0.19257,0.0001,22.80889]
[1778319125692,32.52,80275.25,3.9,-0.19262,0.0001,22.81247]
[1778319126426,32.52,80275.25,3.9,-0.19262,0.0001,22.81247]
[1778319132079,32.52,80276.9533,3.9,-0.19245,0.0001,22.80055]
[1778319136783,32.52,80277.5033,3.9,-0.1924,0.0001,22.79675]
[1778319137501,32.52,80277.5033,3.9,-0.1924,0.0001,22.79675]
[1778319143004,32.52,80288.6333,3.9,-0.19128,0.0001,22.719]
[1778319145053,32.52,80288.6333,7.1,-0.19129,0.0001,22.71924]
[1778319145057,32.52,80288.6333,7.1,-0.19129,0.0001,22.71924]
[1778319145170,32.52,80288.6333,7.1,-0.19129,0.0001,22.71936]
[1778319150205,32.52,80296.2833,7.1,-0.19049,0.0001,22.6636]
[1778319155521,32.52,80297.7867,7.1,-0.1903,0.0001,22.64774]
[1778319155636,32.52,80297.7867,7.1,-0.1903,0.0001,22.64774]
[1778319161284,32.51,80297.9967,7.1,-0.19025,0.0001,22.64417]
[1778319168534,32.51,80298.4867,7.1,-0.19017,0.0001,22.63833]
[1778319174540,32.5,80299.1933,7.1,-0.19007,0.0001,22.63135]
[1778319178840,32.5,80299.1467,7.1,-0.19006,0.0001,22.6307]
[1778319180109,32.5,80299.1467,7.1,-0.19005,0.0001,22.63005]
[1778319185552,32.5,80299.2,7.1,-0.19002,0.0001,22.62774]
[1778319191558,32.49,80299.4433,7.1,-0.18997,0.0001,22.62412]
[1778319194366,32.49,80299.5733,7.1,-0.18995,0.0001,22.62289]
[1778319195053,32.49,80299.5733,7.1,-0.18994,0.0001,22.62226]
[1778319197404,32.49,80299.89,7.1,-0.1899,0.0001,22.61941]
[1778319203414,32.49,80299.89,7.1,-0.18988,0.0001,22.61789]
[1778319208576,32.48,80298.67,7.1,-0.18997,0.0001,22.62435]
[1778319213581,32.48,80289.89,7.1,-0.19081,0.0001,22.68092]
[1778319216712,32.48,80290.8367,7.1,-0.1907,0.0001,22.6735]
[1778319222589,32.47,80290.8333,7.1,-0.19067,0.0001,22.67095]
[1778319227747,32.47,80290.8533,7.1,-0.19064,0.0001,22.66864]
[1778319237605,32.46,80291.0867,7.1,-0.19057,0.0001,22.6638]
[1778319239513,32.46,80291.0867,7.1,-0.19057,0.0001,22.6638]
[1778319241437,32.46,80291.0867,7.1,-0.19056,0.0001,22.6631]
[1778319246880,32.45,80286.95,7.1,-0.19094,0.0001,22.6894]
[1778319252620,32.45,80287.0533,7.1,-0.1909,0.0001,22.68677]
[1778319257957,32.45,80287.4967,7.1,-0.19083,0.0001,22.68142]
[1778319258675,32.45,80287.4967,7.1,-0.19083,0.0001,22.68142]
[1778319258929,32.45,80287.4967,7.1,-0.19083,0.0001,22.68142]
[1778319258964,32.45,80287.4967,7.1,-0.19082,0.0001,22.68105]
[1778319260587,32.45,80287.4967,7.1,-0.19082,0.0001,22.68105]
[1778319261456,32.45,80287.2967,7.1,-0.19084,0.0001,22.68246]
[1778319264083,32.45,80287.2967,7.1,-0.19084,0.0001,22.68223]
[1778319264260,32.45,80287.2967,7.1,-0.19084,0.0001,22.68223]
[1778319270642,32.44,80277.5567,7.1,-0.19181,0.0001,22.75032]
[1778319272261,32.44,80277.5567,7.1,-0.19179,0.0001,22.74676]
[1778319277649,32.44,80269.9133,7.1,-0.19255,0.0001,22.79986]
[1778319283134,32.44,80268.4567,7.1,-0.19269,0.0001,22.80917]
[1778319289177,32.44,80267.7,7.1,-0.19275,0.0001,22.81351]
[1778319289861,32.44,80267.7,7.1,-0.19275,0.0001,22.81351]
[1778319295667,32.44,80264.51,7.1,-0.19306,0.0001,22.83488]
[1778319299029,32.44,80264.51,7.1,-0.19305,0.0001,22.83432]
[1778319299080,32.44,80264.51,7.1,-0.19305,0.0001,22.83432]
[1778319299249,32.44,80264.51,7.1,-0.19305,0.0001,22.83412]
[1778319304284,32.43,80275.9633,7.1,-0.19186,0.0001,22.75172]
[1778319306719,32.43,80276.1067,7.1,-0.19184,0.0001,22.75007]
[1778319307483,32.43,80276.1067,7.1,-0.19184,0.0001,22.75007]
[1778319307485,32.43,80276.1067,7.1,-0.19184,0.0001,22.75007]
[1778319313347,32.43,80286.2133,7.1,-0.19079,0.0001,22.67621]
[1778319318382,32.42,80294.6067,7.1,-0.18992,0.0001,22.61543]
[1778319323417,32.42,80296.5033,7.1,-0.18971,0.0001,22.6007]
[1778319328452,32.42,80295.1633,7.1,-0.18983,0.0001,22.60882]
[1778319333487,32.41,80291.8567,7.1,-0.19012,0.0001,22.62729]
[1778319338522,32.41,80289.8967,7.1,-0.1903,0.0001,22.6396]
[1778319343557,32.41,80290.2933,7.1,-0.19024,0.0001,22.63529]
[1778319348592,32.41,80291.29,7.1,-0.19012,0.0001,22.6268]
[1778319348892,32.41,80291.29,7.1,-0.19012,0.0001,22.6268]
[1778319352141,32.4,80291.3933,7.1,-0.1901,0.0001,22.62521]
[1778319357070,32.4,80291.5833,7.1,-0.19006,0.0001,22.62246]
[1778319362691,32.4,80291.73,7.1,-0.19002,0.0001,22.61974]
[1778319367726,32.4,80284.2067,7.1,-0.19075,0.0001,22.67121]
[1778319372748,32.39,80285.26,7.1,-0.19063,0.0001,22.66211]
[1778319377753,32.39,80285.5533,7.1,-0.19057,0.0001,22.65841]
[1778319383759,32.39,80284.5633,7.1,-0.19065,0.0001,22.66348]
[1778319388873,32.38,80288.2167,7.1,-0.19025,0.0001,22.63577]
[1778319393908,32.38,80291.69,7.1,-0.18987,0.0001,22.60639]
[1778319402958,32.38,80295.62,7.1,-0.18946,0.0001,22.57768]
[1778319409015,32.37,80296.4567,7.1,-0.18934,0.0001,22.56941]
[1778319414050,32.37,80300.7433,7.1,-0.1889,0.0001,22.53815]
[1778319419085,32.37,80302.5967,7.1,-0.1887,0.0001,22.52421]
[1778319420143,32.37,80302.5967,7.1,-0.1887,0.0001,22.52421]
[1778319426134,32.37,80303.48,7.1,-0.1886,0.0001,22.51691]
[1778319431808,32.37,80302.7933,7.1,-0.18866,0.0001,22.52109]
[1778319434537,32.37,80302.7933,7.1,-0.18866,0.0001,22.5208]
[1778319440817,32.36,80307.77,7.1,-0.18815,0.0001,22.48468]
[1778319446274,32.36,80307.18,7.1,-0.1882,0.0001,22.48827]
[1778319451540,32.36,80308.1333,7.1,-0.1881,0.0001,22.48113]
[1778319457834,32.36,80303.5933,7.1,-0.18852,0.0001,22.50906]
[1778319462839,32.36,80302.5967,7.1,-0.18861,0.0001,22.51547]
[1778319468429,32.36,80301.5333,7.1,-0.18871,0.0001,22.52217]
[1778319473851,32.36,80301.13,7.1,-0.18874,0.0001,22.5243]
[1778319481859,32.35,80300.3433,7.1,-0.1888,0.0001,22.52867]
[1778319487564,32.35,80300.3433,7.1,-0.18879,0.0001,22.52777]
[1778319492610,32.35,80299.4033,7.1,-0.18887,0.0001,22.53364]
[1778319498641,32.35,80299.3933,7.1,-0.18886,0.0001,22.53279]
[1778319503676,32.35,80298.9067,7.1,-0.1889,0.0001,22.53544]
[1778319508711,32.35,80297.8567,7.1,-0.18899,0.0001,22.54208]
[1778319513746,32.34,80298.0133,7.1,-0.18894,0.0001,22.53668]
[1778319518781,32.34,80297.9,7.1,-0.18895,0.0001,22.53669]
[1778319523816,32.34,80298.0233,7.1,-0.18892,0.0001,22.53504]
[1778319528851,32.34,80298.1733,7.1,-0.1889,0.0001,22.53321]
[1778319535904,32.34,80297.9567,7.1,-0.1889,0.0001,22.53367]
[1778319540919,32.34,80298.04,7.1,-0.18889,0.0001,22.53233]
[1778319544165,32.34,80297.9033,7.1,-0.18889,0.0001,22.53285]
[1778319549928,32.33,80297.4767,7.1,-0.18892,0.0001,22.53499]
[1778319554662,32.33,80298.02,7.1,-0.18886,0.0001,22.53054]
[1778319560939,32.33,80291.8967,7.1,-0.18946,0.0001,22.5728]
[1778319565944,32.33,80291.8533,7.1,-0.18945,0.0001,22.57212]
[1778319570949,32.33,80292.2567,7.1,-0.1894,0.0001,22.56829]
[1778319575954,32.32,80292.4267,7.1,-0.18935,0.0001,22.56266]
[1778319580959,32.32,80295.3333,7.1,-0.18904,0.0001,22.54117]
[1778319582932,32.32,80295.3333,7.1,-0.18904,0.0001,22.54104]
[1778319588269,32.32,80298.4467,7.1,-0.18872,0.0001,22.51807]
[1778319593230,32.32,80298.6733,7.1,-0.18869,0.0001,22.51596]
[1778319598340,32.32,80297.7933,7.1,-0.18876,0.0001,22.52138]
[1778319600609,32.32,80297.7933,7.1,-0.18876,0.0001,22.52114]
[1778319601624,32.32,80297.7933,7.1,-0.18876,0.0001,22.5209]
[1778319601661,32.32,80297.7933,7.1,-0.18876,0.0001,22.5209]
[1778319602369,32.32,80284.57,7.1,-0.19008,0.0001,22.61423]
[1778319605765,32.32,80284.9,7.1,-0.19004,0.0001,22.61141]
[1778319610989,32.31,80286.0533,7.1,-0.18991,0.0001,22.60185]
[1778319614590,32.31,80286.0667,7.1,-0.1899,0.0001,22.60107]
[1778319620497,32.31,80286.52,7.1,-0.18983,0.0001,22.5963]
[1778319625687,32.31,80286.95,7.1,-0.18977,0.0001,22.59239]
[1778319631010,32.3,80287.49,7.1,-0.18968,0.0001,22.58383]
[1778319636015,32.3,80288.1133,7.1,-0.18961,0.0001,22.5784]
[1778319641643,32.3,80288.57,7.1,-0.18954,0.0001,22.574]
[1778319647027,32.3,80289.18,7.1,-0.18947,0.0001,22.56875]
[1778319652032,32.3,80289.54,7.1,-0.18942,0.0001,22.56529]
[1778319658038,32.3,80289.5667,7.1,-0.1894,0.0001,22.56404]
[1778319663797,32.29,80289.7633,7.1,-0.18937,0.0001,22.5616]
[1778319669068,32.29,80290.13,7.1,-0.18932,0.0001,22.55815]
[1778319674453,32.29,80290.1367,7.1,-0.18931,0.0001,22.55727]
[1778319679909,32.29,80288.9867,7.1,-0.18941,0.0001,22.56441]
[1778319682416,32.29,80288.42,7.1,-0.18946,0.0001,22.56807]
[1778319687965,32.28,80280.24,7.1,-0.19027,0.0001,22.62476]
[1778319694095,32.28,80279.24,7.1,-0.19033,0.0001,22.62687]
[1778319696398,32.28,80279.21,7.1,-0.19033,0.0001,22.62658]
[1778319697030,32.28,80279.21,7.1,-0.19032,0.0001,22.62633]
[1778319700266,32.28,80278.05,7.1,-0.19044,0.0001,22.63435]
[1778319700356,32.28,80278.05,7.1,-0.19044,0.0001,22.63435]
[1778319701059,32.28,80278.05,7.1,-0.19044,0.0001,22.63428]
[1778319706107,32.28,80271.6633,7.1,-0.19109,0.0001,22.6799]
[1778319707641,32.28,80271.6633,7.1,-0.19109,0.0001,22.67996]
[1778319707664,32.28,80271.6633,7.1,-0.19109,0.0001,22.68001]
[1778319712432,32.28,80272.86,7.1,-0.19097,0.0001,22.6716]
[1778319718120,32.28,80280.46,7.1,-0.1902,0.0001,22.61735]
[1778319723213,32.28,80281.6433,7.1,-0.19007,0.0001,22.60871]
[1778319728248,32.28,80275.7433,7.1,-0.19066,0.0001,22.65018]
[1778319734136,32.28,80275.4833,7.1,-0.19068,0.0001,22.65155]
[1778319739141,32.28,80276.4633,7.1,-0.19058,0.0001,22.64417]
[1778319744147,32.28,80276.4467,7.1,-0.19057,0.0001,22.64388]
[1778319749395,32.28,80276.3533,7.1,-0.19058,0.0001,22.64407]
[1778319755055,32.27,80278.0667,7.1,-0.19038,0.0001,22.62818]
[1778319761012,32.27,80278.1933,7.1,-0.19036,0.0001,22.62692]
[1778319767037,32.27,80278.2067,7.1,-0.19036,0.0001,22.62646]
[1778319772556,32.27,80277.8033,7.1,-0.19039,0.0001,22.62891]
[1778319778182,32.27,80277.9,7.1,-0.19038,0.0001,22.62791]
[1778319783633,32.27,80275.67,7.1,-0.1906,0.0001,22.64331]
[1778319786693,32.27,80274.42,7.1,-0.19072,0.0001,22.652]
[1778319793197,32.27,80266.8733,7.1,-0.19148,0.0001,22.70548]
[1778319799203,32.27,80265.0833,7.1,-0.19166,0.0001,22.71804]
[1778319804151,32.27,80263.92,7.1,-0.19178,0.0001,22.72614]
[1778319809815,32.27,80263.7167,7.1,-0.1918,0.0001,22.72729]
[1778319814850,32.27,80263.9,7.1,-0.19176,0.0001,22.72233]
[1778319819885,32.27,80264.4733,7.1,-0.1917,0.0001,22.71812]
[1778319825229,32.27,80264.7433,7.1,-0.19167,0.0001,22.71607]
[1778319830397,32.27,80264.8333,7.1,-0.19166,0.0001,22.71535]
[1778319835997,32.27,80264.82,7.1,-0.19165,0.0001,22.71524]
[1778319841032,32.27,80264.66,7.1,-0.19167,0.0001,22.71624]
[1778319846067,32.27,80268.7967,7.1,-0.19125,0.0001,22.68695]
[1778319850039,32.27,80268.7267,7.1,-0.19126,0.0001,22.68747]
[1778319852390,32.27,80268.7267,7.1,-0.19126,0.0001,22.68748]
[1778319858153,32.27,80268.2267,7.1,-0.1913,0.0001,22.69067]
[1778319863188,32.27,80268.3067,7.1,-0.1913,0.0001,22.69013]
[1778319864623,32.27,80268.3067,7.1,-0.1913,0.0001,22.69014]
[1778319866254,32.27,80268.3067,7.1,-0.1913,0.0001,22.69014]
[1778319867017,32.27,80267.8333,7.1,-0.19134,0.0001,22.69336]
[1778319867550,32.27,80267.8333,7.1,-0.19134,0.0001,22.69321]
[1778319868875,32.27,80267.8333,7.1,-0.19134,0.0001,22.69306]
[1778319869604,32.27,80267.8333,7.1,-0.19134,0.0001,22.69306]
[1778319875272,32.27,80267.0133,7.1,-0.1914,0.0001,22.69525]
[1778319878807,32.27,80266.0067,7.1,-0.1915,0.0001,22.70237]
[1778319884290,32.26,80266.5867,7.1,-0.19143,0.0001,22.69749]
[1778319886229,32.26,80266.68,7.1,-0.19142,0.0001,22.69668]
[1778319891384,32.26,80265.1567,7.1,-0.19157,0.0001,22.70715]
[1778319894797,32.26,80266.04,7.1,-0.19148,0.0001,22.70088]
[1778319895480,32.26,80266.04,7.1,-0.19148,0.0001,22.70087]
[1778319901307,32.26,80265.3367,7.1,-0.19154,0.0001,22.70507]
[1778319904514,32.26,80266.02,7.1,-0.19146,0.0001,22.69977]
[1778319905171,32.26,80266.02,7.1,-0.19146,0.0001,22.69977]
[1778319909622,32.26,80265.8833,7.1,-0.19148,0.0001,22.70057]
[1778319916322,32.26,80266.2633,7.1,-0.19143,0.0001,22.69699]
[1778319922328,32.26,80266.1133,7.1,-0.19143,0.0001,22.69719]
[1778319923266,32.26,80266.1133,7.1,-0.19143,0.0001,22.69719]
[1778319932672,32.26,80265.6333,7.1,-0.19145,0.0001,22.69681]
[1778319942350,32.26,80265.7533,7.1,-0.19144,0.0001,22.69596]
[1778319947685,32.26,80265.6733,7.1,-0.19145,0.0001,22.69653]
[1778319953698,32.26,80265.5667,7.1,-0.19146,0.0001,22.69727]
[1778319958860,32.26,80265.52,7.1,-0.19146,0.0001,22.6976]
[1778319964902,32.26,80265.63,7.1,-0.19145,0.0001,22.69681]
[1778319969937,32.26,80267.2433,7.1,-0.19129,0.0001,22.68539]
[1778319975382,32.26,80268.4367,7.1,-0.19117,0.0001,22.67703]
[1778319981016,32.26,80270.57,7.1,-0.19096,0.0001,22.66209]
[1778319981900,32.26,80270.57,7.1,-0.19096,0.0001,22.66209]
[1778319982734,32.26,80270.57,7.1,-0.19096,0.0001,22.66213]
[1778319983030,32.26,80270.57,7.1,-0.19096,0.0001,22.66203]
[1778319983421,32.26,80270.57,7.1,-0.19096,0.0001,22.66203]
[1778319983877,32.26,80270.57,7.1,-0.19096,0.0001,22.66203]
[1778319993400,32.25,80271.7267,7.1,-0.19078,0.0001,22.64756]
[1778319999142,32.25,80271.4967,7.1,-0.19078,0.0001,22.64758]
[1778320004413,32.25,80272.6667,7.1,-0.19064,0.0001,22.63794]
[1778320010219,32.24,80273.02,7.1,-0.19059,0.0001,22.63391]
[1778320013708,32.24,80272.84,7.1,-0.1906,0.0001,22.63444]
[1778320019282,32.24,80272.62,7.1,-0.1906,0.0001,22.6345]
[1778320024317,32.24,80272.4267,7.1,-0.1906,0.0001,22.63462]
[1778320029352,32.23,80272.04,7.1,-0.19062,0.0001,22.63611]
[1778320034387,32.23,80271.4767,7.1,-0.19066,0.0001,22.63886]
[1778320039431,32.23,80271.1667,7.1,-0.19068,0.0001,22.63979]
[1778320044456,32.23,80270.73,7.1,-0.1907,0.0001,22.64163]
[1778320049461,32.22,80270.5367,7.1,-0.1907,0.0001,22.64174]
[1778320057468,32.22,80270.45,7.1,-0.19067,0.0001,22.63687]
[1778320062472,32.22,80270.7267,7.1,-0.19062,0.0001,22.6337]
[1778320067629,32.22,80270.4567,7.1,-0.19063,0.0001,22.63417]
[1778320073483,32.21,80270.1867,7.1,-0.19064,0.0001,22.63488]
[1778320078489,32.21,80270.0367,7.1,-0.19064,0.0001,22.63475]
[1778320083744,32.21,80269.9167,7.1,-0.19063,0.0001,22.63416]
[1778320088784,32.21,80269.7433,7.1,-0.19063,0.0001,22.6342]
[1778320093818,32.2,80269.6333,7.1,-0.19063,0.0001,22.6338]
[1778320099510,32.2,80269.4533,7.1,-0.19063,0.0001,22.6339]
[1778320104896,32.2,80269.3,7.1,-0.19063,0.0001,22.63358]
[1778320109089,32.2,80269.16,7.1,-0.19063,0.0001,22.63387]
[1778320112362,32.2,80269.1033,7.1,-0.19063,0.0001,22.63357]
[1778320116567,32.19,80268.6067,7.1,-0.19065,0.0001,22.63293]
[1778320118744,32.19,80268.6067,7.1,-0.19064,0.0001,22.63223]
[1778320124534,32.19,80268.6067,7.1,-0.19061,0.0001,22.63062]
[1778320129302,32.19,80268.6067,7.1,-0.19061,0.0001,22.63062]
[1778320135105,32.19,80268.4967,7.1,-0.19059,0.0001,22.62891]
[1778320140140,32.18,80268.7233,7.1,-0.19055,0.0001,22.6262]
[1778320144704,32.18,80268.6367,7.1,-0.19055,0.0001,22.62594]
[1778320150213,32.18,80258.6367,7.1,-0.19154,0.0001,22.69535]
[1778320150695,32.18,80258.6367,7.1,-0.19154,0.0001,22.69535]
[1778320156060,32.18,80260.5267,7.1,-0.19134,0.0001,22.68105]
[1778320156061,32.18,80260.5267,7.1,-0.19134,0.0001,22.68105]
[1778320161014,32.18,80260.6667,7.1,-0.19132,0.0001,22.67935]
[1778320161290,32.17,80260.6667,7.1,-0.19131,0.0001,22.67921]
[1778320162580,32.18,80258.18,7.1,-0.19157,0.0001,22.69692]
[1778320168339,32.18,80257.55,7.1,-0.19163,0.0001,22.70151]
[1778320173582,32.18,80257.9833,7.1,-0.19157,0.0001,22.69507]
[1778320175485,32.18,80257.9833,7.1,-0.19157,0.0001,22.69507]
[1778320181068,32.18,80258.05,7.1,-0.19157,0.0001,22.69479]
[1778320186465,32.17,80257.42,7.1,-0.19162,0.0001,22.6987]
[1778320191500,32.17,80256.99,7.1,-0.19166,0.0001,22.70114]
[1778320192488,32.17,80256.99,7.1,-0.19166,0.0001,22.70114]
[1778320197720,32.17,80257.3467,7.1,-0.19161,0.0001,22.69789]
[1778320201680,32.17,80253.15,7.1,-0.19203,0.0001,22.72711]
[1778320201769,32.17,80253.15,7.1,-0.19203,0.0001,22.72696]
[1778320203202,32.17,80253.15,7.1,-0.19203,0.0001,22.72696]
[1778320208318,32.17,80253.4467,7.1,-0.192,0.0001,22.72497]
[1778320208321,32.17,80253.4467,7.1,-0.192,0.0001,22.72497]
[1778320213623,32.17,80247.4367,7.1,-0.19261,0.0001,22.76769]
[1778320218364,32.17,80248.3433,7.1,-0.19252,0.0001,22.76117]
[1778320223633,32.17,80247.81,7.1,-0.19257,0.0001,22.76484]
[1778320225322,32.17,80247.5133,7.1,-0.1926,0.0001,22.76693]
[1778320230807,32.17,80251.15,7.1,-0.19223,0.0001,22.74098]
[1778320234570,32.17,80251.2967,7.1,-0.19219,0.0001,22.73647]
[1778320234610,32.17,80251.2967,7.1,-0.19219,0.0001,22.73647]
[1778320234644,32.17,80251.2733,7.1,-0.1922,0.0001,22.73666]
[1778320239872,32.17,80251.7433,7.1,-0.19214,0.0001,22.73283]
[1778320245829,32.17,80252.5667,7.1,-0.19204,0.0001,22.72586]
[1778320250848,32.17,80252.1367,7.1,-0.19208,0.0001,22.72813]
[1778320255987,32.16,80251.4833,7.1,-0.19213,0.0001,22.73181]
[1778320259303,32.16,80251.6933,7.1,-0.1921,0.0001,22.73]
[1778320259394,32.16,80251.6933,7.1,-0.1921,0.0001,22.72986]
[1778320260026,32.16,80251.6933,7.1,-0.1921,0.0001,22.72986]
[1778320261981,32.16,80258.0033,7.1,-0.19146,0.0001,22.68513]
[1778320267679,32.16,80256.7967,7.1,-0.19159,0.0001,22.69414]
[1778320270278,32.16,80256.81,7.1,-0.19159,0.0001,22.69411]
[1778320276129,32.17,80255.71,7.1,-0.19171,0.0001,22.70243]
[1778320281355,32.17,80257.7233,7.1,-0.19151,0.0001,22.68839]
[1778320283015,32.17,80257.7233,7.1,-0.19151,0.0001,22.68855]
[1778320286080,32.17,80258.33,7.1,-0.19145,0.0001,22.68439]
[1778320286200,32.17,80258.33,7.1,-0.19145,0.0001,22.68455]
[1778320288140,32.17,80258.41,7.1,-0.19144,0.0001,22.68388]
[1778320288233,32.17,80258.41,7.1,-0.19144,0.0001,22.68378]
[1778320293707,32.17,80258.6233,7.1,-0.1914,0.0001,22.67918]
[1778320298712,32.17,80258.22,7.1,-0.19145,0.0001,22.68246]
[1778320304326,32.17,80258.1433,7.1,-0.19146,0.0001,22.68347]
[1778320311375,32.17,80257.9033,7.1,-0.1915,0.0001,22.68571]
[1778320316460,32.17,80257.8033,7.1,-0.19151,0.0001,22.68656]
[1778320322736,32.17,80257.8767,7.1,-0.19151,0.0001,22.68669]
[1778320325394,32.17,80257.8833,7.1,-0.19151,0.0001,22.68679]
[1778320330509,32.17,80257.8667,7.1,-0.19152,0.0001,22.68734]
[1778320335752,32.17,80257.2633,7.1,-0.19158,0.0001,22.69196]
[1778320344415,32.17,80257.0233,7.1,-0.19161,0.0001,22.69386]
[1778320351656,32.17,80256.75,7.1,-0.19163,0.0001,22.69311]
[1778320360829,32.18,80256.74,7.1,-0.19163,0.0001,22.69336]
[1778320365514,32.18,80256.7433,7.1,-0.19164,0.0001,22.69395]
[1778320372807,32.18,80256.74,7.1,-0.19165,0.0001,22.69445]
[1778320378435,32.18,80256.7267,7.1,-0.19165,0.0001,22.69483]
[1778320383884,32.18,80257.22,7.1,-0.19161,0.0001,22.69175]
[1778320389754,32.18,80257.03,7.1,-0.19163,0.0001,22.69328]
[1778320394819,32.18,80267.1167,7.1,-0.19062,0.0001,22.62225]
[1778320399996,32.18,80265.9467,7.1,-0.19075,0.0001,22.63141]
[1778320402728,32.18,80265.9467,7.1,-0.19075,0.0001,22.63153]
[1778320402827,32.18,80264.3167,7.1,-0.19091,0.0001,22.64325]
[1778320404240,32.18,80264.3167,7.1,-0.19091,0.0001,22.64318]
[1778320404301,32.18,80264.3167,7.1,-0.19091,0.0001,22.64312]
[1778320410066,32.18,80266.47,7.1,-0.19071,0.0001,22.62864]
[1778320413219,32.18,80266.5667,7.1,-0.19068,0.0001,22.62475]
[1778320413699,32.18,80266.5667,7.1,-0.19068,0.0001,22.62489]
[1778320419778,32.18,80267.7433,7.1,-0.19056,0.0001,22.61637]
[1778320425619,32.18,80267.7233,7.1,-0.19056,0.0001,22.61634]
[1778320431214,32.18,80268.27,7.1,-0.1905,0.0001,22.61228]
[1778320436249,32.18,80269.7333,7.1,-0.19035,0.0001,22.60181]
[1778320440672,32.18,80270.18,7.1,-0.19031,0.0001,22.59862]
[1778320440676,32.18,80270.18,7.1,-0.19031,0.0001,22.5986]
[1778320443374,32.18,80270.16,7.1,-0.1903,0.0001,22.59839]
[1778320449340,32.18,80276.07,7.1,-0.18969,0.0001,22.55527]
[1778320454375,32.18,80276.84,7.1,-0.1896,0.0001,22.54913]
[1778320456302,32.18,80276.8833,7.1,-0.1896,0.0001,22.54869]
[1778320456313,32.18,80276.8833,7.1,-0.1896,0.0001,22.54869]
[1778320461424,32.18,80276.1367,7.1,-0.18966,0.0001,22.55318]
[1778320462745,32.18,80276.1367,7.1,-0.18966,0.0001,22.55318]
[1778320466368,32.18,80269.3633,7.1,-0.19034,0.0001,22.60068]
[1778320466807,32.18,80269.3633,7.1,-0.19034,0.0001,22.60068]
[1778320468205,32.18,80269.69,7.1,-0.1903,0.0001,22.59798]
[1778320473508,32.17,80270.2833,7.1,-0.1902,0.0001,22.58917]
[1778320478543,32.17,80270.6933,7.1,-0.19015,0.0001,22.58537]
[1778320478904,32.17,80270.6933,7.1,-0.19015,0.0001,22.58537]
[1778320478904,32.17,80270.6933,7.1,-0.19015,0.0001,22.58537]
[1778320485592,32.17,80270.55,7.1,-0.19015,0.0001,22.58518]
[1778320490627,32.17,80270.85,7.1,-0.19011,0.0001,22.58219]
[1778320495662,32.17,80270.9567,7.1,-0.19008,0.0001,22.5806]
[1778320501704,32.16,80270.77,7.1,-0.19009,0.0001,22.58093]
[1778320501926,32.16,80270.77,7.1,-0.19009,0.0001,22.58093]
[1778320501927,32.16,80270.77,7.1,-0.19009,0.0001,22.58093]
[1778320505479,32.16,80270.8467,7.1,-0.19008,0.0001,22.57989]
[1778320505558,32.16,80270.8467,7.1,-0.19008,0.0001,22.57989]
[1778320510767,32.16,80271.9867,7.1,-0.18995,0.0001,22.57083]
[1778320513011,32.16,80272.1933,7.1,-0.18992,0.0001,22.56906]
[1778320513012,32.16,80272.1933,7.1,-0.18992,0.0001,22.56906]
[1778320518823,32.16,80272.1333,7.1,-0.18992,0.0001,22.56859]
[1778320519312,32.16,80272.1333,7.1,-0.18992,0.0001,22.56859]
[1778320519893,32.16,80272.1333,7.1,-0.18992,0.0001,22.56859]
[1778320524945,32.16,80272.0,7.1,-0.18992,0.0001,22.56866]
[1778320526042,32.16,80272.0,7.1,-0.18991,0.0001,22.56851]
[1778320529539,32.16,80272.1067,7.1,-0.1899,0.0001,22.56731]
[1778320534955,32.15,80272.4667,7.1,-0.18983,0.0001,22.5604]
[1778320539960,32.15,80272.5,7.1,-0.18982,0.0001,22.55948]
[1778320542344,32.15,80272.54,7.1,-0.18981,0.0001,22.55906]
[1778320547969,32.15,80272.7267,7.1,-0.18978,0.0001,22.5568]
[1778320553061,32.15,80272.5233,7.1,-0.18979,0.0001,22.55745]
[1778320555048,32.15,80272.7067,7.1,-0.18977,0.0001,22.55601]
[1778320560110,32.15,80272.6067,7.1,-0.18977,0.0001,22.55594]
[1778320564175,32.15,80272.99,7.1,-0.18972,0.0001,22.55281]
[1778320564254,32.15,80272.99,7.1,-0.18972,0.0001,22.55268]
[1778320568284,32.15,80273.0733,7.1,-0.1897,0.0001,22.55117]
[1778320568372,32.14,80273.0733,7.1,-0.1897,0.0001,22.55086]
[1778320570479,32.14,80273.1833,7.1,-0.18968,0.0001,22.54996]
[1778320570567,32.14,80273.1833,7.1,-0.18968,0.0001,22.54996]
[1778320570716,32.14,80273.1833,7.1,-0.18968,0.0001,22.54996]
[1778320570745,32.14,80273.1833,7.1,-0.18968,0.0001,22.54996]
[1778320570817,32.14,80273.1833,7.1,-0.18968,0.0001,22.54984]
[1778320574209,32.15,80255.7667,7.1,-0.19146,0.0001,22.67456]
[1778320576045,32.15,80255.7667,7.1,-0.19146,0.0001,22.67466]
[1778320576049,32.15,80255.7667,7.1,-0.19146,0.0001,22.67466]
[1778320577709,32.15,80255.7667,7.1,-0.19146,0.0001,22.67475]
[1778320577907,32.15,80255.7667,7.1,-0.19146,0.0001,22.67475]
[1778320577975,32.15,80255.7667,7.1,-0.19147,0.0001,22.67484]
[1778320581259,32.14,80243.1567,7.1,-0.19274,0.0001,22.7638]
[1778320587806,32.14,80243.12,7.1,-0.19274,0.0001,22.76327]
[1778320593343,32.14,80247.03,7.1,-0.1923,0.0001,22.73061]
[1778320597120,32.14,80246.82,7.1,-0.19231,0.0001,22.73163]
[1778320597621,32.14,80246.82,7.1,-0.19231,0.0001,22.73163]
[1778320597624,32.14,80246.82,7.1,-0.19231,0.0001,22.73163]
[1778320597725,32.14,80246.82,7.1,-0.19231,0.0001,22.73163]
[1778320597779,32.14,80246.82,7.1,-0.19231,0.0001,22.73146]
[1778320603180,32.14,80246.46,7.1,-0.19235,0.0001,22.73409]
[1778320609460,32.14,80245.7367,7.1,-0.19242,0.0001,22.73934]
[1778320615067,32.14,80244.0433,7.1,-0.1926,0.0001,22.75141]
[1778320620072,32.14,80242.43,7.1,-0.19276,0.0001,22.76283]
[1778320625077,32.14,80240.8933,7.1,-0.19292,0.0001,22.77364]
[1778320630084,32.14,80244.7667,7.1,-0.19252,0.0001,22.74607]
[1778320632980,32.14,80244.7867,7.1,-0.19252,0.0001,22.74594]
[1778320638663,32.14,80245.4333,7.1,-0.19245,0.0001,22.74139]
[1778320643698,32.14,80245.4133,7.1,-0.19246,0.0001,22.74158]
[1778320647259,32.14,80245.4033,7.1,-0.19246,0.0001,22.74168]
[1778320652384,32.14,80245.8467,7.1,-0.19239,0.0001,22.73511]
[1778320653132,32.14,80245.8467,7.1,-0.19239,0.0001,22.73513]
[1778320653857,32.14,80245.8467,7.1,-0.19239,0.0001,22.73513]
[1778320654813,32.14,80245.8467,7.1,-0.19239,0.0001,22.73514]
[1778320654910,32.14,80245.8467,7.1,-0.19239,0.0001,22.73516]
[1778320656878,32.14,80245.8867,7.1,-0.19239,0.0001,22.73474]
[1778320656894,32.14,80245.8867,7.1,-0.19239,0.0001,22.73462]
[1778320662833,32.14,80248.04,7.1,-0.19217,0.0001,22.71955]
[1778320664284,32.14,80248.1133,7.1,-0.19216,0.0001,22.71905]
[1778320665108,32.14,80248.1133,7.1,-0.19216,0.0001,22.71905]
[1778320665122,32.14,80248.1867,7.1,-0.19215,0.0001,22.71857]
[1778320669234,32.14,80248.4033,7.1,-0.19212,0.0001,22.71607]
[1778320669880,32.14,80248.4033,7.1,-0.19211,0.0001,22.71575]
[1778320674915,32.14,80246.2233,7.1,-0.19234,0.0001,22.73123]
[1778320675356,32.14,80246.2233,7.1,-0.19234,0.0001,22.73123]
[1778320675922,32.14,80246.2233,7.1,-0.19234,0.0001,22.73123]
[1778320679016,32.14,80246.9733,7.1,-0.19226,0.0001,22.72585]
[1778320679033,32.14,80246.9733,7.1,-0.19226,0.0001,22.72585]
[1778320679510,32.14,80246.9733,7.1,-0.19226,0.0001,22.72581]
[1778320679950,32.14,80246.9733,7.1,-0.19226,0.0001,22.72576]
[1778320681566,32.14,80239.1933,7.1,-0.19305,0.0001,22.78086]
[1778320681573,32.14,80239.1933,7.1,-0.19305,0.0001,22.78086]
[1778320681964,32.14,80239.1933,7.1,-0.19305,0.0001,22.78064]
[1778320686999,32.14,80240.2833,7.1,-0.19294,0.0001,22.77273]
[1778320689816,32.14,80238.95,7.1,-0.19307,0.0001,22.78212]
[1778320695055,32.14,80238.5367,7.1,-0.19311,0.0001,22.78479]
[1778320700108,32.13,80238.56,7.1,-0.1931,0.0001,22.78446]
[1778320700157,32.13,80238.6867,7.1,-0.19309,0.0001,22.78352]
[1778320700168,32.13,80238.6867,7.1,-0.19309,0.0001,22.78352]
[1778320705598,32.13,80238.56,7.1,-0.19309,0.0001,22.78349]
[1778320710268,32.13,80238.69,7.1,-0.19306,0.0001,22.78149]
[1778320710306,32.13,80238.69,7.1,-0.19306,0.0001,22.78149]
[1778320710884,32.13,80238.69,7.1,-0.19306,0.0001,22.78149]
[1778320711874,32.13,80238.69,7.1,-0.19306,0.0001,22.78128]
[1778320717384,32.13,80239.4333,7.1,-0.19295,0.0001,22.77148]
[1778320718083,32.13,80239.4333,7.1,-0.19295,0.0001,22.77148]
[1778320719529,32.13,80240.9433,7.1,-0.19279,0.0001,22.76015]
[1778320725283,32.13,80244.53,7.1,-0.1924,0.0001,22.73357]
[1778320728958,32.12,80244.2633,7.1,-0.19242,0.0001,22.73499]
[1778320729981,32.12,80244.2633,7.1,-0.19242,0.0001,22.73483]
[1778320730082,32.12,80244.2633,7.1,-0.19242,0.0001,22.73467]
[1778320735192,32.12,80244.9133,7.1,-0.19236,0.0001,22.73016]
[1778320735647,32.12,80244.9133,7.1,-0.19236,0.0001,22.73016]
[1778320737194,32.12,80244.9133,7.1,-0.19236,0.0001,22.73019]
[1778320737194,32.12,80244.8533,7.1,-0.19236,0.0001,22.73064]
[1778320739561,32.12,80246.1367,7.1,-0.19223,0.0001,22.72141]
[1778320741308,32.12,80247.0967,7.1,-0.19213,0.0001,22.71431]
[1778320741669,32.12,80247.0967,7.1,-0.19213,0.0001,22.71418]
[1778320745429,32.12,80247.56,7.1,-0.19207,0.0001,22.71024]
[1778320745521,32.12,80247.56,7.1,-0.19207,0.0001,22.71008]
[1778320747561,32.12,80247.58,7.1,-0.19207,0.0001,22.70999]
[1778320753461,32.12,80247.5033,7.1,-0.19208,0.0001,22.71091]
[1778320755741,32.12,80247.2933,7.1,-0.1921,0.0001,22.71245]
[1778320755783,32.12,80247.2933,7.1,-0.1921,0.0001,22.71245]
[1778320755884,32.12,80247.2933,7.1,-0.1921,0.0001,22.7125]
[1778320759853,32.12,80247.66,7.1,-0.19206,0.0001,22.70951]
[1778320759943,32.12,80247.66,7.1,-0.19206,0.0001,22.70938]
[1778320765486,32.12,80247.9133,7.1,-0.19203,0.0001,22.70785]
[1778320766353,32.12,80247.9133,7.1,-0.19204,0.0001,22.70791]
[1778320766553,32.12,80247.9133,7.1,-0.19204,0.0001,22.70797]
[1778320770151,32.12,80248.0767,7.1,-0.19202,0.0001,22.70686]
[1778320770227,32.12,80248.1967,7.1,-0.19201,0.0001,22.70604]
[1778320772212,32.12,80248.1967,7.1,-0.19201,0.0001,22.70607]
[1778320772229,32.12,80248.5867,7.1,-0.19194,0.0001,22.69952]
[1778320777234,32.12,80252.0533,7.1,-0.19159,0.0001,22.67481]
[1778320778210,32.12,80252.0533,7.1,-0.19159,0.0001,22.67481]
[1778320782496,32.12,80252.0533,7.1,-0.1916,0.0001,22.67515]
[1778320784093,32.12,80252.0533,7.1,-0.1916,0.0001,22.67522]
[1778320786626,32.12,80254.97,7.1,-0.1913,0.0001,22.65427]
[1778320786694,32.12,80254.97,7.1,-0.1913,0.0001,22.65422]
[1778320788212,32.12,80254.97,7.1,-0.1913,0.0001,22.65422]
[1778320790747,32.12,80260.1733,7.1,-0.19076,0.0001,22.61661]
[1778320790846,32.12,80260.1733,7.1,-0.19076,0.0001,22.61645]
[1778320796838,32.12,80265.1733,7.1,-0.19025,0.0001,22.5809]
[1778320802806,32.12,80264.2067,7.1,-0.19035,0.0001,22.58801]
[1778320807843,32.12,80264.6933,7.1,-0.1903,0.0001,22.58468]
[1778320813294,32.12,80264.52,7.1,-0.19032,0.0001,22.58604]
[1778320818920,32.12,80265.2167,7.1,-0.19025,0.0001,22.58126]
[1778320823955,32.12,80267.4133,7.1,-0.19003,0.0001,22.5658]
[1778320829481,32.12,80269.1067,7.1,-0.18986,0.0001,22.55404]
[1778320835032,32.13,80268.1667,7.1,-0.18996,0.0001,22.55843]
[1778320840067,32.13,80269.79,7.1,-0.18981,0.0001,22.54796]
[1778320844303,32.13,80268.7767,7.1,-0.18992,0.0001,22.55585]
[1778320844326,32.13,80269.6333,7.1,-0.18983,0.0001,22.54996]
[1778320846367,32.13,80269.6333,7.1,-0.18984,0.0001,22.55007]
[1778320846462,32.13,80269.6333,7.1,-0.18983,0.0001,22.54995]
[1778320849353,32.13,80269.7233,7.1,-0.18983,0.0001,22.54945]
[1778320850117,32.13,80269.7233,7.1,-0.18983,0.0001,22.54945]
[1778320851951,32.13,80269.8067,7.1,-0.18982,0.0001,22.54899]
[1778320854598,32.13,80269.8467,7.1,-0.18982,0.0001,22.54922]
[1778320855903,32.13,80269.8467,7.1,-0.18983,0.0001,22.54944]
[1778320861214,32.13,80270.8567,7.1,-0.18973,0.0001,22.54267]
[1778320866249,32.13,80269.15,7.1,-0.18991,0.0001,22.55516]
[1778320866965,32.13,80269.15,7.1,-0.18991,0.0001,22.55516]
[1778320872291,32.13,80268.9967,7.1,-0.18993,0.0001,22.55659]
[1778320877326,32.13,80268.8333,7.1,-0.18995,0.0001,22.55804]
[1778320882361,32.13,80269.55,7.1,-0.18988,0.0001,22.55322]
[1778320882935,32.13,80269.55,7.1,-0.18988,0.0001,22.55322]
[1778320888403,32.14,80269.5867,7.1,-0.18989,0.0001,22.55431]
[1778320893225,32.14,80270.2367,7.1,-0.18982,0.0001,22.54684]
[1778320898473,32.14,80270.0833,7.1,-0.18984,0.0001,22.54852]
[1778320902319,32.14,80269.82,7.1,-0.18987,0.0001,22.55052]
[1778320905556,32.14,80268.5967,7.1,-0.19,0.0001,22.55976]
[1778320906089,32.14,80268.5967,7.1,-0.19,0.0001,22.55976]
[1778320908155,32.14,80268.5967,7.1,-0.19,0.0001,22.56]
[1778320912923,32.14,80267.5367,7.1,-0.19011,0.0001,22.56772]
[1778320918446,32.14,80265.9633,7.1,-0.19029,0.0001,22.57985]
[1778320919314,32.14,80265.9633,7.1,-0.19029,0.0001,22.57985]
[1778320922565,32.14,80264.8567,7.1,-0.1904,0.0001,22.58794]
[1778320923148,32.14,80264.8567,7.1,-0.1904,0.0001,22.58794]
[1778320924625,32.14,80264.51,7.1,-0.19044,0.0001,22.59058]
[1778320924924,32.14,80264.51,7.1,-0.19044,0.0001,22.59058]
[1778320924966,32.14,80264.51,7.1,-0.19044,0.0001,22.59058]
[1778320925121,32.14,80264.51,7.1,-0.19044,0.0001,22.59058]
[1778320925147,32.14,80264.51,7.1,-0.19044,0.0001,22.5907]
[1778320926743,32.14,80264.51,7.1,-0.19044,0.0001,22.59079]
[1778320927910,32.14,80264.51,7.1,-0.19044,0.0001,22.59074]
[1778320928684,32.14,80237.1667,7.1,-0.19323,0.0001,22.78523]
[1778320931523,32.14,80238.1467,7.1,-0.19313,0.0001,22.77825]
[1778320934515,32.14,80238.9767,7.1,-0.19305,0.0001,22.77235]
[1778320934729,32.14,80238.9767,7.1,-0.19305,0.0001,22.77236]
[1778320939637,32.15,80237.5567,7.1,-0.1932,0.0001,22.783]
[1778320939815,32.15,80237.5567,7.1,-0.1932,0.0001,22.783]
[1778320939909,32.15,80237.5567,7.1,-0.1932,0.0001,22.783]
[1778320940532,32.15,80237.5567,7.1,-0.1932,0.0001,22.7831]
[1778320942365,32.15,80237.5567,7.1,-0.1932,0.0001,22.78322]
[1778320947821,32.15,80243.2467,7.1,-0.19263,0.0001,22.74383]
[1778320952856,32.15,80251.9133,7.1,-0.19175,0.0001,22.67996]
[1778320955393,32.15,80253.58,7.1,-0.19158,0.0001,22.66837]
[1778320955527,32.15,80253.58,7.1,-0.19158,0.0001,22.66864]
[1778320955877,32.15,80253.58,7.1,-0.19159,0.0001,22.66891]
[1778320957292,32.15,80253.58,7.1,-0.19159,0.0001,22.66891]
[1778320961687,32.15,80253.92,7.1,-0.19156,0.0001,22.66692]
[1778320964585,32.15,80254.2667,7.1,-0.19153,0.0001,22.66492]
[1778320964596,32.15,80254.2667,7.1,-0.19153,0.0001,22.66492]
[1778320964940,32.15,80254.2667,7.1,-0.19153,0.0001,22.66511]
[1778320968974,32.16,80242.1633,7.1,-0.19278,0.0001,22.75222]
[1778320974067,32.16,80233.4233,7.1,-0.19369,0.0001,22.81503]
[1778320978295,32.16,80232.4233,7.1,-0.1938,0.0001,22.82251]
[1778320980233,32.16,80231.33,7.1,-0.19391,0.0001,22.83039]
[1778320980390,32.16,80231.33,7.1,-0.19391,0.0001,22.83039]
[1778320980462,32.16,80230.75,7.1,-0.19397,0.0001,22.83457]
[1778320986093,32.16,80228.18,7.1,-0.19426,0.0001,22.85408]
[1778320988469,32.16,80225.1967,7.1,-0.19457,0.0001,22.8754]
[1778320994159,32.16,80223.4667,7.1,-0.19476,0.0001,22.88869]
[1778321000191,32.17,80225.1767,7.1,-0.1946,0.0001,22.87783]
[1778321005489,32.17,80225.19,7.1,-0.19461,0.0001,22.87861]
[1778321007078,32.17,80225.1133,7.1,-0.19462,0.0001,22.87951]
[1778321012275,32.17,80222.1067,7.1,-0.19492,0.0001,22.8981]
[1778321017310,32.17,80221.8533,7.1,-0.19496,0.0001,22.90063]
[1778321022345,32.17,80222.2233,7.1,-0.19493,0.0001,22.89875]
[1778321023668,32.17,80222.2,7.1,-0.19494,0.0001,22.89907]
[1778321024359,32.17,80222.2,7.1,-0.19494,0.0001,22.89922]
[1778321029394,32.17,80223.5067,7.1,-0.1948,0.0001,22.88988]
[1778321034430,32.17,80222.9733,7.1,-0.19486,0.0001,22.89356]
[1778321039464,32.17,80222.3967,7.1,-0.19491,0.0001,22.89749]
[1778321043885,32.17,80222.3967,7.1,-0.19491,0.0001,22.89739]
[1778321049534,32.17,80234.0267,7.1,-0.19372,0.0001,22.81521]
[1778321054383,32.17,80235.49,7.1,-0.19357,0.0001,22.80516]
[1778321054475,32.17,80235.49,7.1,-0.19357,0.0001,22.80525]
[1778321060222,32.18,80234.9033,7.1,-0.19365,0.0001,22.81071]
[1778321062619,32.18,80234.81,7.1,-0.19367,0.0001,22.81214]
[1778321062718,32.18,80234.81,7.1,-0.19368,0.0001,22.81239]
[1778321064677,32.18,80234.81,7.1,-0.19368,0.0001,22.81247]
[1778321064792,32.18,80234.81,7.1,-0.19368,0.0001,22.81247]
[1778321065065,32.18,80234.81,7.1,-0.19368,0.0001,22.81255]
[1778321068804,32.18,80241.15,7.1,-0.19303,0.0001,22.76736]
[1778321068819,32.18,80241.15,7.1,-0.19303,0.0001,22.76736]
[1778321068873,32.18,80241.15,7.1,-0.19303,0.0001,22.76736]
[1778321070042,32.18,80241.15,7.1,-0.19302,0.0001,22.76731]
[1778321070571,32.18,80241.15,7.1,-0.19302,0.0001,22.76726]
[1778321070904,32.18,80241.15,7.1,-0.19302,0.0001,22.76726]
[1778321076139,32.18,80245.9967,7.1,-0.19251,0.0001,22.72924]
[1778321077037,32.18,80245.9967,7.1,-0.19251,0.0001,22.72922]
[1778321077140,32.18,80245.9967,7.1,-0.19251,0.0001,22.7292]
[1778321081159,32.18,80244.5667,7.1,-0.19265,0.0001,22.73902]
[1778321081163,32.18,80244.5667,7.1,-0.19265,0.0001,22.73892]
[1778321086794,32.18,80248.47,7.1,-0.19225,0.0001,22.7113]
[1778321091829,32.18,80256.6667,7.1,-0.19142,0.0001,22.65344]
[1778321096583,32.18,80257.0333,7.1,-0.19138,0.0001,22.65113]
[1778321096589,32.18,80257.0333,7.1,-0.19138,0.0001,22.65113]
[1778321096665,32.18,80257.5133,7.1,-0.19134,0.0001,22.64781]
[1778321097097,32.18,80257.5133,7.1,-0.19134,0.0001,22.64781]
[1778321097235,32.18,80257.5133,7.1,-0.19134,0.0001,22.64781]
[1778321097336,32.18,80257.5133,7.1,-0.19134,0.0001,22.64791]
[1778321099091,32.18,80264.7633,7.1,-0.1906,0.0001,22.59631]
[1778321101900,32.18,80283.4733,7.1,-0.18871,0.0001,22.46337]
[1778321105928,32.18,80271.5667,7.1,-0.18992,0.0001,22.54841]
[1778321107325,32.18,80271.5667,7.1,-0.18992,0.0001,22.54841]
[1778321107423,32.18,80271.5667,7.1,-0.18992,0.0001,22.54843]
[1778321109957,32.18,80259.1,7.1,-0.19119,0.0001,22.63741]
[1778321114992,32.18,80258.71,7.1,-0.19123,0.0001,22.64048]
[1778321120604,32.18,80259.3233,7.1,-0.19117,0.0001,22.63644]
[1778321126070,32.18,80259.1,7.1,-0.1912,0.0001,22.63842]
[1778321131617,32.18,80259.5333,7.1,-0.19114,0.0001,22.63218]
[1778321136669,32.18,80259.6467,7.1,-0.19113,0.0001,22.63173]
[1778321142628,32.18,80260.0067,7.1,-0.1911,0.0001,22.6296]
[1778321148224,32.19,80260.0733,7.1,-0.1911,0.0001,22.62957]
[1778321153259,32.19,80260.5467,7.1,-0.19106,0.0001,22.62658]
[1778321156653,32.19,80260.6833,7.1,-0.19105,0.0001,22.62584]
[1778321162322,32.19,80260.93,7.1,-0.19103,0.0001,22.62455]
[1778321163657,32.19,80260.93,7.1,-0.19103,0.0001,22.62463]
[1778321169371,32.19,80260.8833,7.1,-0.19104,0.0001,22.62505]
[1778321174661,32.19,80255.6067,7.1,-0.19157,0.0001,22.66238]
[1778321178138,32.19,80256.1167,7.1,-0.19152,0.0001,22.65866]
[1778321183469,32.19,80254.8567,7.1,-0.19164,0.0001,22.66738]
[1778321186791,32.19,80254.5333,7.1,-0.19167,0.0001,22.6695]
[1778321188349,32.19,80254.5333,7.1,-0.19167,0.0001,22.6695]
[1778321189659,32.19,80254.5333,7.1,-0.19167,0.0001,22.66954]
[1778321193178,32.19,80250.6433,7.1,-0.19205,0.0001,22.69383]
[1778321198574,32.19,80251.6467,7.1,-0.19195,0.0001,22.68695]
[1778321203609,32.19,80252.2467,7.1,-0.1919,0.0001,22.68293]
[1778321206217,32.19,80251.71,7.1,-0.19195,0.0001,22.68685]
[1778321209167,32.19,80253.27,7.1,-0.1918,0.0001,22.67593]
[1778321215043,32.19,80254.27,7.1,-0.1917,0.0001,22.66914]
[1778321215044,32.19,80254.27,7.1,-0.1917,0.0001,22.66914]
[1778321215124,32.19,80254.27,7.1,-0.1917,0.0001,22.66914]
[1778321215126,32.19,80254.27,7.1,-0.1917,0.0001,22.66914]
[1778321215137,32.19,80254.27,7.1,-0.1917,0.0001,22.66927]
[1778321217101,32.19,80254.4867,7.1,-0.19168,0.0001,22.66762]
[1778321217200,32.19,80254.4867,7.1,-0.19167,0.0001,22.66751]
[1778321217814,32.19,80254.4867,7.1,-0.19167,0.0001,22.66751]
[1778321222841,32.19,80254.83,7.1,-0.19164,0.0001,22.66535]
[1778321223430,32.19,80254.83,7.1,-0.19164,0.0001,22.66535]
[1778321223602,32.19,80254.83,7.1,-0.19164,0.0001,22.66535]
[1778321223849,32.19,80254.83,7.1,-0.19165,0.0001,22.6655]
[1778321228785,32.19,80237.8267,7.1,-0.19338,0.0001,22.78595]
[1778321231264,32.19,80237.7533,7.1,-0.19339,0.0001,22.78638]
[1778321231524,32.19,80237.7533,7.1,-0.19339,0.0001,22.78638]
[1778321235642,32.19,80234.9733,7.1,-0.19367,0.0001,22.80568]
[1778321235650,32.19,80234.9733,7.1,-0.19367,0.0001,22.80568]
[1778321235723,32.19,80232.8333,7.1,-0.19388,0.0001,22.82062]
[1778321240869,32.19,80231.05,7.1,-0.19407,0.0001,22.83366]
[1778321245927,32.19,80229.13,7.1,-0.19427,0.0001,22.84751]
[1778321245979,32.19,80229.13,7.1,-0.19427,0.0001,22.84756]
[1778321250042,32.19,80227.83,7.1,-0.19441,0.0001,22.85664]
[1778321250139,32.19,80227.83,7.1,-0.1944,0.0001,22.85625]
[1778321256542,32.19,80225.7067,7.1,-0.1946,0.0001,22.86796]
[1778321258282,32.19,80224.55,7.1,-0.19472,0.0001,22.87619]
[1778321258371,32.19,80224.55,7.1,-0.19472,0.0001,22.87621]
[1778321263753,32.19,80223.4267,7.1,-0.19483,0.0001,22.88335]
[1778321264456,32.19,80223.4267,7.1,-0.19483,0.0001,22.88335]
[1778321264543,32.19,80223.4267,7.1,-0.19482,0.0001,22.88318]
[1778321264940,32.19,80223.4267,7.1,-0.19482,0.0001,22.88318]
[1778321265010,32.19,80223.4267,7.1,-0.19482,0.0001,22.88318]
[1778321271085,32.19,80219.2833,7.1,-0.19525,0.0001,22.9124]
[1778321276120,32.19,80218.8033,7.1,-0.1953,0.0001,22.91567]
[1778321278603,32.19,80218.62,7.1,-0.19532,0.0001,22.91694]
[1778321284774,32.19,80218.2733,7.1,-0.19535,0.0001,22.91914]
[1778321290219,32.18,80218.5833,7.1,-0.19531,0.0001,22.91677]
[1778321294252,32.18,80218.8433,7.1,-0.19529,0.0001,22.91484]
[1778321295294,32.18,80218.8433,7.1,-0.19529,0.0001,22.91482]
[1778321295395,32.18,80218.8433,7.1,-0.19528,0.0001,22.91479]
[1778321297377,32.18,80218.9533,7.1,-0.19527,0.0001,22.91381]
[1778321297463,32.18,80218.9533,7.1,-0.19527,0.0001,22.91362]
[1778321302792,32.18,80220.38,7.1,-0.19512,0.0001,22.90345]
[1778321307661,32.18,80220.39,7.1,-0.19512,0.0001,22.90334]
[1778321307760,32.18,80220.39,7.1,-0.19512,0.0001,22.90333]
[1778321312780,32.18,80221.24,7.1,-0.195,0.0001,22.89312]
[1778321313838,32.18,80221.3367,7.1,-0.19499,0.0001,22.89227]
[1778321314388,32.18,80221.3367,7.1,-0.19499,0.0001,22.8921]
[1778321318066,32.18,80221.94,7.1,-0.19492,0.0001,22.88784]
[1778321322084,32.18,80221.94,7.1,-0.19492,0.0001,22.88787]
[1778321322444,32.18,80221.94,7.1,-0.19492,0.0001,22.88788]
[1778321327479,32.18,80220.57,7.1,-0.19505,0.0001,22.89668]
[1778321332822,32.18,80219.4167,7.1,-0.19516,0.0001,22.90387]
[1778321337827,32.18,80219.81,7.1,-0.1951,0.0001,22.89999]
[1778321338567,32.18,80219.81,7.1,-0.1951,0.0001,22.89999]
[1778321338584,32.18,80219.81,7.1,-0.1951,0.0001,22.89999]
[1778321343595,32.18,80215.6067,7.1,-0.19553,0.0001,22.92955]
[1778321346211,32.18,80215.5467,7.1,-0.19554,0.0001,22.92989]
[1778321346287,32.18,80215.5467,7.1,-0.19554,0.0001,22.92989]
[1778321346388,32.18,80215.5467,7.1,-0.19554,0.0001,22.92989]
[1778321346390,32.18,80215.5467,7.1,-0.19554,0.0001,22.92989]
[1778321346489,32.18,80215.5467,7.1,-0.19554,0.0001,22.92985]
[1778321349113,32.17,80215.5467,7.1,-0.19554,0.0001,22.92965]
[1778321349637,32.17,80215.5467,7.1,-0.19553,0.0001,22.92951]
[1778321354673,32.17,80203.7333,7.1,-0.19675,0.0001,23.01235]
[1778321359708,32.17,80201.85,7.1,-0.19693,0.0001,23.02488]
[1778321360156,32.17,80201.85,7.1,-0.19693,0.0001,23.02488]
[1778321360168,32.17,80201.85,7.1,-0.19693,0.0001,23.02488]
[1778321360396,32.17,80201.85,7.1,-0.19693,0.0001,23.02488]
[1778321361576,32.17,80201.85,7.1,-0.19693,0.0001,23.02472]
[1778321362581,32.17,80201.85,7.1,-0.19693,0.0001,23.0247]
[1778321362729,32.17,80201.85,7.1,-0.19693,0.0001,23.02465]
[1778321363783,32.17,80201.85,7.1,-0.19693,0.0001,23.02465]
[1778321365117,32.17,80192.0933,7.1,-0.19795,0.0001,23.09374]
[1778321365750,32.17,80192.0933,7.1,-0.19795,0.0001,23.09374]
[1778321369778,32.17,80204.0767,7.1,-0.1967,0.0001,23.00899]
[1778321370173,32.17,80204.0767,7.1,-0.1967,0.0001,23.00899]
[1778321373522,32.17,80205.59,7.1,-0.19652,0.0001,22.99488]
[1778321375640,32.17,80205.59,7.1,-0.19652,0.0001,22.9949]
[1778321375641,32.17,80205.59,7.1,-0.19652,0.0001,22.9949]
[1778321381862,32.17,80207.64,7.1,-0.19631,0.0001,22.98061]
[1778321386878,32.17,80208.01,7.1,-0.19628,0.0001,22.97822]
[1778321392884,32.17,80208.7933,7.1,-0.1962,0.0001,22.97293]
[1778321397977,32.17,80209.1167,7.1,-0.19617,0.0001,22.97088]
[1778321400725,32.17,80209.07,7.1,-0.19618,0.0001,22.97131]
[1778321400759,32.17,80209.07,7.1,-0.19618,0.0001,22.97131]
[1778321402413,32.17,80209.07,7.1,-0.19618,0.0001,22.97136]
[1778321407899,32.17,80212.06,7.1,-0.19587,0.0001,22.95069]
[1778321410661,32.17,80212.0867,7.1,-0.19587,0.0001,22.95066]
[1778321410666,32.17,80212.0867,7.1,-0.19587,0.0001,22.95066]
[1778321414777,32.17,80213.58,7.1,-0.19571,0.0001,22.93984]
[1778321414872,32.17,80213.58,7.1,-0.19571,0.0001,22.93975]
[1778321420130,32.17,80214.0,7.1,-0.19568,0.0001,22.93715]
[1778321425919,32.18,80213.4,7.1,-0.19574,0.0001,22.94181]
[1778321430582,32.18,80213.07,7.1,-0.19578,0.0001,22.94448]
[1778321430586,32.18,80213.07,7.1,-0.19578,0.0001,22.94448]
[1778321433311,32.18,80213.09,7.1,-0.19576,0.0001,22.9411]
[1778321433409,32.18,80213.09,7.1,-0.19576,0.0001,22.94118]
[1778321436540,32.18,80213.1767,7.1,-0.19575,0.0001,22.94039]
[1778321436544,32.18,80213.1767,7.1,-0.19575,0.0001,22.94039]
[1778321437433,32.18,80213.1767,7.1,-0.19575,0.0001,22.9403]
[1778321437932,32.18,80213.3367,7.1,-0.19573,0.0001,22.93916]
[1778321439685,32.18,80213.3367,7.1,-0.19573,0.0001,22.93916]
[1778321445308,32.18,80219.3967,7.1,-0.19512,0.0001,22.89718]
[1778321447685,32.18,80220.86,7.1,-0.19497,0.0001,22.88712]
[1778321447711,32.18,80220.86,7.1,-0.19497,0.0001,22.88712]
[1778321447734,32.18,80220.86,7.1,-0.19497,0.0001,22.88712]
[1778321447942,32.18,80221.1867,7.1,-0.19494,0.0001,22.88479]
[1778321452947,32.18,80222.8833,7.1,-0.19476,0.0001,22.87269]
[1778321458953,32.18,80224.0733,7.1,-0.19464,0.0001,22.86429]
[1778321460091,32.18,80224.0733,7.1,-0.19464,0.0001,22.86429]
[1778321460414,32.18,80224.0733,7.1,-0.19464,0.0001,22.8643]
[1778321465321,32.18,80224.84,7.1,-0.19457,0.0001,22.8596]
[1778321465452,32.18,80224.84,7.1,-0.19458,0.0001,22.85979]
[1778321470487,32.18,80225.6333,7.1,-0.19449,0.0001,22.85424]
[1778321475528,32.18,80226.3533,7.1,-0.19442,0.0001,22.84925]
[1778321480975,32.18,80225.4433,7.1,-0.19452,0.0001,22.85581]
[1778321486260,32.18,80226.0833,7.1,-0.19445,0.0001,22.85131]
[1778321486603,32.18,80226.0833,7.1,-0.19445,0.0001,22.85133]
[1778321491986,32.18,80226.18,7.1,-0.19441,0.0001,22.84621]
[1778321492444,32.18,80226.18,7.1,-0.19441,0.0001,22.84621]
[1778321493652,32.18,80226.18,7.1,-0.19441,0.0001,22.84623]
[1778321498993,32.18,80226.7833,7.1,-0.19435,0.0001,22.84213]
[1778321500686,32.18,80226.7833,7.1,-0.19435,0.0001,22.84213]
[1778321500912,32.18,80226.7833,7.1,-0.19435,0.0001,22.84216]
[1778321506182,32.18,80226.1733,7.1,-0.1944,0.0001,22.84573]
[1778321508921,32.18,80226.1533,7.1,-0.1944,0.0001,22.84557]
[1778321509014,32.18,80226.1533,7.1,-0.1944,0.0001,22.84527]
[1778321515806,32.18,80226.19,7.1,-0.19439,0.0001,22.84517]
[1778321519219,32.18,80225.7367,7.1,-0.19444,0.0001,22.84845]
[1778321520017,32.18,80225.6133,7.1,-0.19445,0.0001,22.84919]
[1778321525876,32.18,80224.1967,7.1,-0.19459,0.0001,22.85843]
[1778321530931,32.17,80225.4433,7.1,-0.19445,0.0001,22.84898]
[1778321531574,32.17,80227.96,7.1,-0.19419,0.0001,22.83087]
[1778321531919,32.17,80227.96,7.1,-0.19419,0.0001,22.83087]
[1778321536954,32.17,80229.6267,7.1,-0.19402,0.0001,22.81935]
[1778321539816,32.17,80230.1733,7.1,-0.19397,0.0001,22.81566]
[1778321541038,32.17,80230.14,7.1,-0.19397,0.0001,22.81567]
[1778321546043,32.17,80230.84,7.1,-0.19389,0.0001,22.81016]
[1778321553050,32.17,80231.0833,7.1,-0.19383,0.0001,22.80424]
[1778321558056,32.17,80231.92,7.1,-0.19374,0.0001,22.79784]
[1778321563061,32.17,80230.25,7.1,-0.1939,0.0001,22.80921]
[1778321568171,32.17,80231.0933,7.1,-0.19381,0.0001,22.80274]
[1778321574796,32.17,80230.66,7.1,-0.19385,0.0001,22.80532]
[1778321581079,32.17,80234.41,7.1,-0.19345,0.0001,22.77804]
[1778321586084,32.17,80235.3333,7.1,-0.19335,0.0001,22.77117]
[1778321592090,32.17,80234.19,7.1,-0.19347,0.0001,22.77899]
[1778321593396,32.17,80233.9433,7.1,-0.19349,0.0001,22.7806]
[1778321594092,32.17,80235.9233,7.1,-0.19329,0.0001,22.76668]
[1778321600098,32.17,80235.93,7.1,-0.1933,0.0001,22.76729]
[1778321603682,32.17,80235.4833,7.1,-0.19335,0.0001,22.77083]
[1778321604102,32.17,80235.4167,7.1,-0.19336,0.0001,22.77137]
[1778321607812,32.17,80235.81,7.1,-0.19331,0.0001,22.76842]
[1778321607820,32.17,80235.81,7.1,-0.19331,0.0001,22.76842]
[1778321613489,32.17,80235.38,7.1,-0.19335,0.0001,22.7686]
[1778321616047,32.17,80234.72,7.1,-0.19342,0.0001,22.77352]
[1778321616114,32.17,80234.6833,7.1,-0.19342,0.0001,22.7739]
[1778321621119,32.17,80234.5533,7.1,-0.19343,0.0001,22.77461]
[1778321626124,32.17,80234.98,7.1,-0.19339,0.0001,22.77128]
[1778321631129,32.17,80234.4,7.1,-0.19344,0.0001,22.77509]
[1778321634930,32.17,80235.21,7.1,-0.19336,0.0001,22.76917]
[1778321636134,32.17,80234.93,7.1,-0.19338,0.0001,22.7707]
[1778321641139,32.16,80237.9233,7.1,-0.19306,0.0001,22.74838]
[1778321646144,32.16,80239.08,7.1,-0.19292,0.0001,22.73915]
[1778321651149,32.16,80239.2233,7.1,-0.19289,0.0001,22.73715]
[1778321656154,32.16,80240.6467,7.1,-0.19274,0.0001,22.72611]
[1778321661827,32.16,80240.6133,7.1,-0.19273,0.0001,22.72545]
[1778321667165,32.15,80241.6833,7.1,-0.1926,0.0001,22.71682]
[1778321672170,32.15,80242.19,7.1,-0.19252,0.0001,22.7089]
[1778321677500,32.15,80242.7167,7.1,-0.19246,0.0001,22.70452]
[1778321683981,32.15,80243.0533,7.1,-0.19241,0.0001,22.70107]
[1778321689016,32.15,80243.1667,7.1,-0.19238,0.0001,22.69953]
[1778321696192,32.15,80243.4467,7.1,-0.19234,0.0001,22.69639]
[1778321701201,32.15,80243.6367,7.1,-0.19231,0.0001,22.69448]
[1778321702585,32.15,80243.6367,7.1,-0.19231,0.0001,22.69448]
[1778321702679,32.14,80243.6367,7.1,-0.19231,0.0001,22.69421]
[1778321706211,32.14,80243.6367,7.1,-0.19231,0.0001,22.69429]
[1778321712183,32.15,80243.94,7.1,-0.19228,0.0001,22.69243]
[1778321712892,32.15,80243.94,7.1,-0.19228,0.0001,22.69243]
[1778321713190,32.15,80243.94,7.1,-0.19228,0.0001,22.69247]
[1778321717012,32.14,80243.9567,7.1,-0.19228,0.0001,22.69195]
[1778321717106,32.14,80243.9567,7.1,-0.19227,0.0001,22.69181]
[1778321719338,32.14,80243.9633,7.1,-0.19228,0.0001,22.69185]
[1778321725225,32.15,80244.1167,7.1,-0.19226,0.0001,22.69103]
[1778321727307,32.15,80244.1167,7.1,-0.19226,0.0001,22.69103]
[1778321727406,32.15,80244.1167,7.1,-0.19226,0.0001,22.69116]
[1778321734234,32.14,80243.9367,7.1,-0.19225,0.0001,22.68815]
[1778321739760,32.14,80243.9233,7.1,-0.19224,0.0001,22.68759]
[1778321746125,32.14,80244.3067,7.1,-0.1922,0.0001,22.68422]
[1778321752252,32.14,80245.0667,7.1,-0.1921,0.0001,22.67783]
[1778321756764,32.14,80245.05,7.1,-0.1921,0.0001,22.67771]
[1778321762262,32.14,80250.1133,7.1,-0.19157,0.0001,22.64083]
[1778321768268,32.14,80251.4933,7.1,-0.19143,0.0001,22.63065]
[1778321768532,32.14,80251.4933,7.1,-0.19143,0.0001,22.63065]
[1778321768538,32.14,80251.4933,7.1,-0.19143,0.0001,22.63065]
[1778321775082,32.14,80250.62,7.1,-0.19152,0.0001,22.63708]
[1778321778824,32.14,80250.32,7.1,-0.19155,0.0001,22.63942]
[1778321778904,32.14,80250.32,7.1,-0.19155,0.0001,22.63946]
[1778321782949,32.14,80250.32,7.1,-0.19154,0.0001,22.63875]
[1778321783283,32.14,80252.6133,7.1,-0.19131,0.0001,22.62219]
[1778321784244,32.14,80252.6133,7.1,-0.19131,0.0001,22.62219]
[1778321784284,32.14,80252.91,7.1,-0.19128,0.0001,22.62003]
[1778321787646,32.13,80255.1533,7.1,-0.19104,0.0001,22.60364]
[1778321787876,32.13,80255.1533,7.1,-0.19104,0.0001,22.60364]
[1778321788460,32.13,80255.1533,7.1,-0.19104,0.0001,22.60345]
[1778321788617,32.13,80255.1533,7.1,-0.19104,0.0001,22.60345]
[1778321789445,32.13,80255.1533,7.1,-0.19104,0.0001,22.60338]
[1778321790060,32.13,80255.1533,7.1,-0.19104,0.0001,22.60338]
[1778321791190,32.13,80255.1533,7.1,-0.19104,0.0001,22.60331]
[1778321791286,32.13,80255.1533,7.1,-0.19101,0.0001,22.59976]
[1778321793470,32.13,80258.1233,7.1,-0.19071,0.0001,22.57816]
[1778321797339,32.13,80257.1467,7.1,-0.19079,0.0001,22.58365]
[1778321797783,32.13,80257.1467,7.1,-0.19078,0.0001,22.58328]
[1778321799100,32.13,80257.1467,7.1,-0.19078,0.0001,22.58328]
[1778321802621,32.13,80256.8967,7.1,-0.1908,0.0001,22.5843]
[1778321803754,32.13,80256.8967,7.1,-0.19079,0.0001,22.58412]
[1778321805512,32.13,80256.5267,7.1,-0.19083,0.0001,22.5865]
[1778321805839,32.13,80256.5267,7.1,-0.19082,0.0001,22.58633]
[1778321810961,32.12,80260.8733,7.1,-0.19036,0.0001,22.55398]
[1778321815824,32.12,80263.1533,7.1,-0.19011,0.0001,22.53612]
[1778321815909,32.12,80263.1533,7.1,-0.1901,0.0001,22.53581]
[1778321818665,32.12,80263.1533,7.1,-0.1901,0.0001,22.53555]
[1778321818670,32.12,80263.1533,7.1,-0.1901,0.0001,22.53555]
[1778321824018,32.12,80262.5533,7.1,-0.19015,0.0001,22.53919]
[1778321824324,32.12,80262.99,7.1,-0.19011,0.0001,22.53595]
[1778321828135,32.11,80263.1167,7.1,-0.19004,0.0001,22.53142]
[1778321828163,32.11,80263.1167,7.1,-0.19,0.0001,22.52843]
[1778321829625,32.11,80262.5367,7.1,-0.19006,0.0001,22.53242]
[1778321829629,32.11,80262.5367,7.1,-0.19006,0.0001,22.53242]
[1778321835043,32.1,80258.4467,7.1,-0.19046,0.0001,22.56067]
[1778321836283,32.1,80258.4467,7.1,-0.19046,0.0001,22.56067]
[1778321836335,32.1,80257.79,7.1,-0.19053,0.0001,22.5652]
[1778321837232,32.1,80257.79,7.1,-0.19053,0.0001,22.5652]
[1778321837336,32.1,80258.3033,7.1,-0.19047,0.0001,22.56143]
[1778321840500,32.1,80258.6367,7.1,-0.19044,0.0001,22.55876]
[1778321841340,32.1,80258.57,7.1,-0.19044,0.0001,22.55909]
[1778321846675,32.1,80259.1233,7.1,-0.19036,0.0001,22.55352]
[1778321847245,32.1,80259.1233,7.1,-0.19036,0.0001,22.55352]
[1778321847251,32.1,80259.1233,7.1,-0.19036,0.0001,22.5532]
[1778321853352,32.1,80259.72,7.1,-0.19027,0.0001,22.54465]
[1778321854891,32.1,80259.72,7.1,-0.19027,0.0001,22.54465]
[1778321854986,32.1,80259.72,7.1,-0.19026,0.0001,22.5444]
[1778321858267,32.1,80259.72,7.1,-0.19025,0.0001,22.54378]
[1778321858350,32.09,80259.72,7.1,-0.19025,0.0001,22.54348]
[1778321861069,32.09,80260.1333,7.1,-0.1902,0.0001,22.54022]
[1778321863443,32.09,80259.7767,7.1,-0.19023,0.0001,22.54229]
[1778321864185,32.09,80259.7767,7.1,-0.19023,0.0001,22.54229]
[1778321870475,32.09,80259.7767,7.1,-0.19023,0.0001,22.54217]
[1778321870576,32.09,80259.7767,7.1,-0.19022,0.0001,22.54133]
[1778321871376,32.09,80259.7767,7.1,-0.19022,0.0001,22.54133]
[1778321871467,32.09,80259.7767,7.1,-0.19022,0.0001,22.54139]
[1778321873089,32.09,80259.7767,7.1,-0.19022,0.0001,22.54139]
[1778321873421,32.09,80259.7767,7.1,-0.19022,0.0001,22.54128]
[1778321873522,32.09,80259.7767,7.1,-0.19022,0.0001,22.54116]
[1778321875485,32.09,80260.6133,7.1,-0.19013,0.0001,22.53489]
[1778321876216,32.09,80260.6133,7.1,-0.19012,0.0001,22.5346]
[1778321882381,32.09,80260.9,7.1,-0.19009,0.0001,22.5319]
[1778321885828,32.09,80260.81,7.1,-0.19009,0.0001,22.53222]
[1778321885829,32.09,80260.81,7.1,-0.19009,0.0001,22.53222]
[1778321885928,32.09,80260.81,7.1,-0.19009,0.0001,22.53212]
[1778321886585,32.09,80260.81,7.1,-0.19009,0.0001,22.53212]
[1778321886762,32.09,80260.81,7.1,-0.19009,0.0001,22.53212]
[1778321886863,32.09,80260.81,7.1,-0.19009,0.0001,22.53219]
[1778321889166,32.09,80260.81,7.1,-0.19009,0.0001,22.53219]
[1778321895394,32.09,80261.3367,7.1,-0.19004,0.0001,22.52848]
[1778321900049,32.09,80261.7,7.1,-0.19,0.0001,22.52597]
[1778321900150,32.09,80261.7,7.1,-0.19,0.0001,22.52611]
[1778321905533,32.09,80261.9033,7.1,-0.18999,0.0001,22.52511]
[1778321910568,32.09,80262.2367,7.1,-0.18996,0.0001,22.52311]
[1778321915016,32.09,80262.3333,7.1,-0.18993,0.0001,22.51909]
[1778321915118,32.09,80262.3333,7.1,-0.18994,0.0001,22.51925]
[1778321920638,32.09,80261.4533,7.1,-0.19003,0.0001,22.52619]
[1778321925563,32.09,80261.55,7.1,-0.19003,0.0001,22.52593]
[1778321925564,32.09,80261.55,7.1,-0.19003,0.0001,22.52604]
[1778321931715,32.09,80261.55,7.1,-0.19004,0.0001,22.52652]
[1778321936750,32.1,80263.4067,7.1,-0.18985,0.0001,22.5137]
[1778321942442,32.1,80263.4833,7.1,-0.18985,0.0001,22.51363]
[1778321947830,32.1,80263.8933,7.1,-0.18982,0.0001,22.51128]
[1778321952865,32.1,80266.2167,7.1,-0.18959,0.0001,22.49524]
[1778321960928,32.1,80264.69,7.1,-0.18976,0.0001,22.50698]
[1778321967977,32.1,80263.24,7.1,-0.18991,0.0001,22.51796]
[1778321973337,32.1,80261.72,7.1,-0.19005,0.0001,22.52561]
[1778321978478,32.1,80259.6133,7.1,-0.19027,0.0001,22.54102]
[1778321979484,32.1,80259.6133,7.1,-0.19027,0.0001,22.54102]
[1778321980230,32.1,80259.6133,7.1,-0.19027,0.0001,22.54114]
[1778321985202,32.1,80258.7967,7.1,-0.19036,0.0001,22.54705]
[1778321989585,32.1,80257.45,7.1,-0.1905,0.0001,22.55671]
[1778321990132,32.1,80257.45,7.1,-0.1905,0.0001,22.55672]
[1778321995167,32.1,80246.2833,7.1,-0.19164,0.0001,22.63628]
[1778321996462,32.1,80246.2833,7.1,-0.19164,0.0001,22.63628]
[1778321996471,32.1,80246.2833,7.1,-0.19164,0.0001,22.63622]
[1778321998426,32.1,80244.59,7.1,-0.19181,0.0001,22.64824]
[1778321999020,32.1,80237.97,7.1,-0.19249,0.0001,22.69531]
[1778322004230,32.1,80227.4167,7.1,-0.19357,0.0001,22.77013]
[1778322007508,32.1,80240.0967,7.1,-0.19227,0.0001,22.68007]
[1778322007579,32.1,80240.0967,7.1,-0.19227,0.0001,22.68007]
[1778322009284,32.1,80240.0967,7.1,-0.19227,0.0001,22.68014]
[1778322012397,32.1,80244.82,7.1,-0.19179,0.0001,22.6468]
[1778322018329,32.1,80248.5367,7.1,-0.19142,0.0001,22.6213]
[1778322019173,32.1,80248.5367,7.1,-0.19142,0.0001,22.6213]
[1778322024371,32.11,80251.4767,7.1,-0.19113,0.0001,22.60129]
[1778322025504,32.11,80251.4767,7.1,-0.19113,0.0001,22.60129]
[1778322030656,32.11,80251.98,7.1,-0.1911,0.0001,22.59871]
[1778322036538,32.11,80253.91,7.1,-0.19089,0.0001,22.58253]
[1778322042497,32.11,80254.73,7.1,-0.19082,0.0001,22.57783]
[1778322047549,32.11,80254.22,7.1,-0.19089,0.0001,22.58239]
[1778322052554,32.12,80254.0733,7.1,-0.19092,0.0001,22.58435]
[1778322058099,32.12,80255.0467,7.1,-0.19083,0.0001,22.57815]
[1778322060211,32.12,80255.43,7.1,-0.1908,0.0001,22.57599]
[1778322066301,32.12,80253.6067,7.1,-0.191,0.0001,22.5901]
[1778322067161,32.12,80253.6067,7.1,-0.191,0.0001,22.59027]
[1778322070783,32.12,80253.9033,7.1,-0.19098,0.0001,22.58884]
[1778322076735,32.12,80253.7967,7.1,-0.19101,0.0001,22.59081]
[1778322079016,32.13,80254.4733,7.1,-0.19094,0.0001,22.58616]
[1778322079111,32.13,80254.4733,7.1,-0.19094,0.0001,22.58633]
[1778322084151,32.13,80255.1933,7.1,-0.19088,0.0001,22.58161]
[1778322085199,32.13,80255.1933,7.1,-0.19088,0.0001,22.58161]
[1778322085291,32.13,80255.1933,7.1,-0.19088,0.0001,22.58169]
[1778322093435,32.13,80255.34,7.1,-0.19087,0.0001,22.58101]
[1778322093436,32.13,80255.34,7.1,-0.19086,0.0001,22.5786]
[1778322097554,32.13,80255.2133,7.1,-0.19087,0.0001,22.57953]
[1778322097601,32.13,80255.5733,7.1,-0.19084,0.0001,22.57697]
[1778322100612,32.13,80254.8967,7.1,-0.19091,0.0001,22.58215]
[1778322100701,32.13,80254.8967,7.1,-0.19091,0.0001,22.58215]
[1778322106486,32.13,80254.72,7.1,-0.19094,0.0001,22.58429]
[1778322107850,32.13,80255.1167,7.1,-0.19091,0.0001,22.58182]
[1778322109416,32.13,80255.1167,7.1,-0.19091,0.0001,22.58199]
[1778322114015,32.13,80255.2333,7.1,-0.19091,0.0001,22.58187]
[1778322119625,32.14,80255.5367,7.1,-0.19089,0.0001,22.58094]
[1778322125883,32.14,80255.53,7.1,-0.19091,0.0001,22.58187]
[1778322131637,32.14,80255.8267,7.1,-0.19089,0.0001,22.58098]
[1778322132385,32.14,80255.8267,7.1,-0.19089,0.0001,22.58098]
[1778322136680,32.14,80255.9233,7.1,-0.19089,0.0001,22.58116]
[1778322142193,32.14,80258.15,7.1,-0.19068,0.0001,22.56641]
[1778322147228,32.15,80257.6833,7.1,-0.19074,0.0001,22.57069]
[1778322152263,32.15,80257.1333,7.1,-0.19079,0.0001,22.57201]
[1778322159665,32.15,80256.51,7.1,-0.19087,0.0001,22.57768]
[1778322165512,32.15,80256.3467,7.1,-0.1909,0.0001,22.57971]
[1778322173679,32.16,80256.4,7.1,-0.19092,0.0001,22.58086]
[1778322177962,32.16,80256.3467,7.1,-0.19093,0.0001,22.58191]
[1778322188515,32.16,80256.0367,7.1,-0.19099,0.0001,22.58589]
[1778322192537,32.16,80255.7733,7.1,-0.19102,0.0001,22.5882]
[1778322197619,32.16,80247.9067,7.1,-0.19183,0.0001,22.64461]
[1778322199037,32.16,80247.2333,7.1,-0.1919,0.0001,22.64956]
[1778322199246,32.16,80247.2333,7.1,-0.1919,0.0001,22.64956]
[1778322204711,32.16,80249.6867,7.1,-0.19166,0.0001,22.63267]
[1778322210717,32.16,80249.9667,7.1,-0.19164,0.0001,22.63127]
[1778322214575,32.16,80250.1167,7.1,-0.1916,0.0001,22.62702]
[1778322216071,32.17,80250.2633,7.1,-0.19159,0.0001,22.62619]
[1778322221727,32.17,80246.77,7.1,-0.19196,0.0001,22.65157]
[1778322226782,32.17,80246.58,7.1,-0.19198,0.0001,22.65334]
[1778322228732,32.17,80246.58,7.1,-0.19198,0.0001,22.65334]
[1778322228734,32.17,80246.65,7.1,-0.19198,0.0001,22.65291]
[1778322233739,32.17,80245.8067,7.1,-0.19207,0.0001,22.65934]
[1778322235538,32.17,80245.8067,7.1,-0.19207,0.0001,22.65934]
[1778322235630,32.17,80245.8067,7.1,-0.19207,0.0001,22.65952]
[1778322239652,32.17,80246.0567,7.1,-0.19204,0.0001,22.65748]
[1778322239743,32.17,80246.0567,7.1,-0.19204,0.0001,22.65739]
[1778322244908,32.17,80245.3833,7.1,-0.19211,0.0001,22.66252]
[1778322246953,32.17,80245.3833,7.1,-0.19212,0.0001,22.6626]
[1778322247538,32.17,80245.3833,7.1,-0.19212,0.0001,22.66267]
[1778322247885,32.17,80245.3833,7.1,-0.19212,0.0001,22.66267]
[1778322247930,32.17,80245.3833,7.1,-0.19212,0.0001,22.66292]
[1778322252012,32.17,80240.85,7.1,-0.19259,0.0001,22.69528]
[1778322252101,32.17,80240.85,7.1,-0.19259,0.0001,22.69533]
[1778322258764,32.17,80242.54,7.1,-0.19243,0.0001,22.68471]
[1778322262306,32.17,80242.6267,7.1,-0.19243,0.0001,22.6848]
[1778322262337,32.17,80242.6267,7.1,-0.19244,0.0001,22.68503]
[1778322267593,32.17,80240.0933,7.1,-0.1927,0.0001,22.70318]
[1778322272780,32.17,80238.9633,7.1,-0.1928,0.0001,22.70788]
[1778322278786,32.17,80238.0467,7.1,-0.19289,0.0001,22.71451]
[1778322284185,32.17,80237.71,7.1,-0.19293,0.0001,22.71699]
[1778322286356,32.17,80237.8533,7.1,-0.19291,0.0001,22.71598]
[1778322286455,32.18,80237.8533,7.1,-0.19291,0.0001,22.716]
[1778322287022,32.18,80237.8533,7.1,-0.19291,0.0001,22.716]
[1778322287206,32.17,80237.8533,7.1,-0.19291,0.0001,22.71595]
[1778322287877,32.17,80237.8533,7.1,-0.19291,0.0001,22.71595]
[1778322288153,32.17,80237.8533,7.1,-0.19291,0.0001,22.71595]
[1778322288156,32.17,80237.8533,7.1,-0.19291,0.0001,22.71595]
[1778322293248,32.18,80237.9133,7.1,-0.19292,0.0001,22.71647]
[1778322295252,32.18,80237.92,7.1,-0.19292,0.0001,22.71659]
[1778322295262,32.18,80237.92,7.1,-0.19293,0.0001,22.7168]
[1778322297167,32.18,80243.3067,7.1,-0.19237,0.0001,22.67861]
[1778322297518,32.18,80243.3067,7.1,-0.19237,0.0001,22.67861]
[1778322297523,32.18,80243.3067,7.1,-0.19237,0.0001,22.67861]
[1778322297831,32.18,80243.3067,7.1,-0.19237,0.0001,22.67866]
[1778322298541,32.18,80243.3067,7.1,-0.19237,0.0001,22.67866]
[1778322298725,32.18,80243.3067,7.1,-0.19238,0.0001,22.67869]
[1778322299381,32.18,80243.3067,7.1,-0.19238,0.0001,22.67869]
[1778322299713,32.18,80243.3067,7.1,-0.19238,0.0001,22.67869]
[1778322299779,32.18,80243.3067,7.1,-0.19237,0.0001,22.67865]
[1778322300808,32.18,80261.6333,7.1,-0.1905,0.0001,22.54849]
[1778322307346,32.18,80265.4667,7.1,-0.19013,0.0001,22.52205]
[1778322310846,32.18,80264.7,7.1,-0.19021,0.0001,22.52787]
[1778322311728,32.18,80264.7,7.1,-0.19021,0.0001,22.52787]
[1778322311819,32.18,80269.1667,7.1,-0.18976,0.0001,22.49621]
[1778322316824,32.18,80268.06,7.1,-0.18987,0.0001,22.504]
[1778322317904,32.18,80268.06,7.1,-0.18987,0.0001,22.50394]
[1778322318738,32.18,80268.06,7.1,-0.18987,0.0001,22.50387]
[1778322325216,32.18,80267.39,7.1,-0.18994,0.0001,22.50899]
[1778322325317,32.18,80267.39,7.1,-0.18995,0.0001,22.50946]
[1778322330511,32.18,80267.4933,7.1,-0.18994,0.0001,22.50902]
[1778322334374,32.18,80265.39,7.1,-0.19013,0.0001,22.52054]
[1778322338492,32.18,80265.3233,7.1,-0.19014,0.0001,22.52081]
[1778322343602,32.18,80264.1267,7.1,-0.19026,0.0001,22.52938]
[1778322348637,32.18,80264.5933,7.1,-0.19022,0.0001,22.52624]
[1778322353672,32.18,80263.9067,7.1,-0.19029,0.0001,22.53129]
[1778322358707,32.18,80263.31,7.1,-0.19035,0.0001,22.53566]
[1778322363742,32.18,80262.9467,7.1,-0.19039,0.0001,22.53835]
[1778322368875,32.18,80262.0167,7.1,-0.19048,0.0001,22.54502]
[1778322374822,32.18,80261.72,7.1,-0.19051,0.0001,22.54719]
[1778322379857,32.18,80260.7033,7.1,-0.19062,0.0001,22.55442]
[1778322385892,32.18,80261.0267,7.1,-0.19058,0.0001,22.55212]
[1778322390897,32.18,80261.4433,7.1,-0.19054,0.0001,22.54918]
[1778322395969,32.18,80261.0733,7.1,-0.19056,0.0001,22.54836]
[1778322402011,32.18,80260.8333,7.1,-0.19059,0.0001,22.5501]
[1778322406812,32.18,80260.94,7.1,-0.19057,0.0001,22.54935]
[1778322406857,32.18,80260.94,7.1,-0.19057,0.0001,22.54935]
[1778322406913,32.18,80260.4367,7.1,-0.19063,0.0001,22.55293]
[1778322413095,32.18,80260.5967,7.1,-0.19061,0.0001,22.55188]
[1778322413097,32.18,80260.5967,7.1,-0.19061,0.0001,22.55188]
[1778322419926,32.18,80261.1167,7.1,-0.19056,0.0001,22.54845]
[1778322425172,32.18,80260.6233,7.1,-0.19061,0.0001,22.55214]
[1778322428034,32.18,80260.5033,7.1,-0.19063,0.0001,22.55304]
[1778322429330,32.18,80260.5033,7.1,-0.19063,0.0001,22.55307]
[1778322435245,32.19,80260.35,7.1,-0.19065,0.0001,22.55434]
[1778322438377,32.19,80261.1267,7.1,-0.19057,0.0001,22.5489]
[1778322438801,32.19,80261.1267,7.1,-0.19057,0.0001,22.5489]
[1778322439703,32.19,80261.1267,7.1,-0.19057,0.0001,22.54895]
[1778322440505,32.19,80261.1267,7.1,-0.19057,0.0001,22.549]
[1778322440606,32.19,80261.1267,7.1,-0.19057,0.0001,22.54905]
[1778322446893,32.19,80262.9933,7.1,-0.19038,0.0001,22.53588]
[1778322446990,32.19,80262.9933,7.1,-0.19038,0.0001,22.53588]
[1778322447048,32.19,80262.9933,7.1,-0.19038,0.0001,22.5359]
[1778322447197,32.19,80262.9933,7.1,-0.19038,0.0001,22.5359]
[1778322447329,32.19,80262.9933,7.1,-0.19038,0.0001,22.53593]
[1778322452969,32.19,80273.1167,7.1,-0.18934,0.0001,22.46069]
[1778322456117,32.19,80273.29,7.1,-0.18932,0.0001,22.45971]
[1778322461979,32.19,80268.31,7.1,-0.18983,0.0001,22.4955]
[1778322467985,32.19,80267.4967,7.1,-0.18992,0.0001,22.50157]
[1778322472990,32.19,80267.1767,7.1,-0.18995,0.0001,22.50397]
[1778322480998,32.19,80266.6567,7.1,-0.19001,0.0001,22.50789]
[1778322481760,32.19,80266.6567,7.1,-0.19001,0.0001,22.50789]
[1778322482618,32.19,80266.6567,7.1,-0.19001,0.0001,22.50792]
[1778322483551,32.19,80266.6567,7.1,-0.19001,0.0001,22.50794]
[1778322485960,32.19,80266.19,7.1,-0.19006,0.0001,22.51134]
[1778322490217,32.19,80267.42,7.1,-0.18994,0.0001,22.50267]
[1778322496015,32.19,80267.6133,7.1,-0.18992,0.0001,22.50155]
[1778322501709,32.19,80267.6433,7.1,-0.18992,0.0001,22.5015]
[1778322504391,32.19,80268.0567,7.1,-0.18988,0.0001,22.49866]
[1778322505690,32.19,80268.0567,7.1,-0.18988,0.0001,22.49866]
[1778322505732,32.19,80268.0567,7.1,-0.18988,0.0001,22.49866]
[1778322510772,32.19,80276.5533,7.1,-0.18901,0.0001,22.43788]
[1778322511195,32.19,80276.5533,7.1,-0.18901,0.0001,22.43788]
[1778322513565,32.19,80275.4967,7.1,-0.1891,0.0001,22.44173]
[1778322514032,32.19,80275.1967,7.1,-0.18913,0.0001,22.44372]
[1778322517668,32.19,80275.1967,7.1,-0.18912,0.0001,22.44339]
[1778322517758,32.19,80275.1967,7.1,-0.18911,0.0001,22.4424]
[1778322522856,32.19,80275.2767,7.1,-0.18909,0.0001,22.44112]
[1778322527184,32.18,80273.2367,7.1,-0.18929,0.0001,22.45504]
[1778322527961,32.18,80273.2367,7.1,-0.18929,0.0001,22.45504]
[1778322528046,32.18,80273.0867,7.1,-0.1893,0.0001,22.45595]
[1778322534052,32.18,80273.1433,7.1,-0.18927,0.0001,22.45373]
[1778322534142,32.18,80273.1433,7.1,-0.18927,0.0001,22.45373]
[1778322534940,32.18,80273.1433,7.1,-0.18927,0.0001,22.45373]
[1778322540058,32.18,80273.5467,7.1,-0.18922,0.0001,22.4501]
[1778322542375,32.18,80273.5467,7.1,-0.18922,0.0001,22.4501]
[1778322543061,32.18,80273.4867,7.1,-0.18921,0.0001,22.44975]
[1778322546497,32.18,80272.1433,7.1,-0.18934,0.0001,22.45864]
[1778322547024,32.18,80272.1433,7.1,-0.18934,0.0001,22.45828]
[1778322552070,32.17,80269.4033,7.1,-0.1896,0.0001,22.47693]
[1778322556096,32.17,80269.9033,7.1,-0.18954,0.0001,22.47249]
[1778322560916,32.17,80270.1633,7.1,-0.18951,0.0001,22.4701]
[1778322561008,32.17,80270.1633,7.1,-0.1895,0.0001,22.46993]
[1778322567091,32.17,80269.81,7.1,-0.18952,0.0001,22.47132]
[1778322567118,32.17,80269.81,7.1,-0.18951,0.0001,22.47047]
[1778322572199,32.17,80269.1767,7.1,-0.18954,0.0001,22.47063]
[1778322577234,32.16,80265.02,7.1,-0.18995,0.0001,22.49926]
[1778322578102,32.16,80265.02,7.1,-0.18995,0.0001,22.49926]
[1778322578950,32.16,80265.02,7.1,-0.18995,0.0001,22.49926]
[1778322580145,32.16,80265.02,7.1,-0.18995,0.0001,22.4988]
[1778322581505,32.16,80265.02,7.1,-0.18994,0.0001,22.49857]
[1778322581988,32.16,80265.02,7.1,-0.18994,0.0001,22.49857]
[1778322585200,32.16,80254.15,7.1,-0.19104,0.0001,22.57518]
[1778322585875,32.16,80254.15,7.1,-0.19104,0.0001,22.57518]
[1778322587171,32.16,80254.15,7.1,-0.19103,0.0001,22.57468]
[1778322592339,32.16,80248.0667,7.1,-0.19163,0.0001,22.61646]
[1778322596492,32.15,80244.2167,7.1,-0.19202,0.0001,22.64303]
[1778322597172,32.15,80244.2167,7.1,-0.19201,0.0001,22.64274]
[1778322597985,32.15,80244.2167,7.1,-0.19201,0.0001,22.64274]
[1778322597987,32.15,80244.2167,7.1,-0.19201,0.0001,22.64249]
[1778322599381,32.15,80243.6867,7.1,-0.19206,0.0001,22.64603]
[1778322599662,32.15,80243.6867,7.1,-0.19206,0.0001,22.64603]
[1778322599988,32.15,80243.6867,7.1,-0.19206,0.0001,22.64603]
[1778322600352,32.15,80243.6867,7.1,-0.19206,0.0001,22.64591]
[1778322603341,32.15,80234.6,7.1,-0.19299,0.0001,22.71053]
[1778322604403,32.15,80234.6,7.1,-0.19299,0.0001,22.71053]
[1778322610131,32.15,80243.3967,7.1,-0.19208,0.0001,22.64744]
[1778322615501,32.15,80244.8367,7.1,-0.19193,0.0001,22.63687]
[1778322616325,32.15,80244.8367,7.1,-0.19193,0.0001,22.63687]
[1778322617227,32.15,80244.8367,7.1,-0.19193,0.0001,22.63683]
[1778322617228,32.15,80244.8367,7.1,-0.19193,0.0001,22.63683]
[1778322617574,32.15,80244.8367,7.1,-0.19193,0.0001,22.63683]
[1778322618980,32.15,80244.8367,7.1,-0.19193,0.0001,22.63679]
[1778322619655,32.15,80244.8367,7.1,-0.19193,0.0001,22.63675]
[1778322625571,32.15,80251.9967,7.1,-0.1912,0.0001,22.58584]
[1778322631152,32.15,80254.25,7.1,-0.19095,0.0001,22.56644]
[1778322631438,32.15,80254.25,7.1,-0.19095,0.0001,22.56644]
[1778322631539,32.15,80254.25,7.1,-0.19095,0.0001,22.56648]
[1778322636846,32.15,80258.2133,7.1,-0.19054,0.0001,22.53823]
[1778322643165,32.15,80260.01,7.1,-0.19036,0.0001,22.52557]
[1778322648441,32.15,80261.2733,7.1,-0.19024,0.0001,22.51676]
[1778322648734,32.15,80261.2733,7.1,-0.19024,0.0001,22.51681]
[1778322653601,32.15,80261.25,7.1,-0.19024,0.0001,22.51703]
[1778322657725,32.15,80263.5833,7.1,-0.19,0.0001,22.50019]
[1778322662832,32.15,80263.28,7.1,-0.19003,0.0001,22.50231]
[1778322668019,32.15,80263.0367,7.1,-0.19006,0.0001,22.50417]
[1778322672135,32.15,80262.9133,7.1,-0.19006,0.0001,22.50473]
[1778322677938,32.15,80262.6667,7.1,-0.19009,0.0001,22.5064]
[1778322682434,32.15,80262.4567,7.1,-0.19011,0.0001,22.508]
[1778322682441,32.15,80262.4567,7.1,-0.19011,0.0001,22.50803]
[1778322686510,32.15,80262.4867,7.1,-0.1901,0.0001,22.50691]
[1778322686547,32.15,80262.4867,7.1,-0.1901,0.0001,22.50691]
[1778322686610,32.15,80262.4867,7.1,-0.19009,0.0001,22.50661]
[1778322689429,32.15,80262.4633,7.1,-0.19009,0.0001,22.50684]
[1778322691009,32.15,80262.4633,7.1,-0.19009,0.0001,22.50686]
[1778322694820,32.15,80262.3933,7.1,-0.19008,0.0001,22.50396]
[1778322696853,32.15,80262.3933,7.1,-0.19008,0.0001,22.50402]
[1778322699174,32.15,80262.3933,7.1,-0.19008,0.0001,22.50408]
[1778322700968,32.15,80262.39,7.1,-0.19008,0.0001,22.50376]
[1778322702561,32.15,80262.39,7.1,-0.19008,0.0001,22.50367]
[1778322703431,32.15,80262.39,7.1,-0.19008,0.0001,22.50374]
[1778322703921,32.15,80262.39,7.1,-0.19008,0.0001,22.50374]
[1778322706025,32.15,80266.4867,7.1,-0.18966,0.0001,22.47468]
[1778322706103,32.15,80266.4867,7.1,-0.18966,0.0001,22.47468]
[1778322711169,32.15,80269.4033,7.1,-0.18937,0.0001,22.45367]
[1778322713319,32.15,80268.9633,7.1,-0.18941,0.0001,22.4567]
[1778322713409,32.15,80268.9633,7.1,-0.18941,0.0001,22.45663]
[1778322717444,32.15,80268.3533,7.1,-0.18946,0.0001,22.46028]
[1778322718218,32.15,80268.3533,7.1,-0.18946,0.0001,22.46004]
[1778322724244,32.15,80267.5167,7.1,-0.18954,0.0001,22.46563]
[1778322725227,32.15,80267.5167,7.1,-0.18954,0.0001,22.46563]
[1778322725683,32.15,80267.5167,7.1,-0.18954,0.0001,22.46563]
[1778322727518,32.15,80267.5167,7.1,-0.18954,0.0001,22.4655]
[1778322729510,32.15,80267.1333,7.1,-0.18957,0.0001,22.46803]
[1778322733914,32.15,80267.0467,7.1,-0.18958,0.0001,22.46837]
[1778322739365,32.15,80267.1,7.1,-0.18958,0.0001,22.4684]
[1778322742156,32.15,80267.1467,7.1,-0.18957,0.0001,22.46815]
[1778322742255,32.15,80267.1467,7.1,-0.18957,0.0001,22.46823]
[1778322746278,32.14,80266.7933,7.1,-0.1896,0.0001,22.46973]
[1778322746414,32.14,80266.7933,7.1,-0.18959,0.0001,22.46948]
[1778322749042,32.14,80266.7933,7.1,-0.18959,0.0001,22.46955]
[1778322754470,32.14,80269.63,7.1,-0.18928,0.0001,22.44562]
[1778322756578,32.14,80270.4033,7.1,-0.1892,0.0001,22.44007]
[1778322762526,32.14,80270.39,7.1,-0.1892,0.0001,22.43992]
[1778322763524,32.14,80270.39,7.1,-0.1892,0.0001,22.43992]
[1778322765100,32.14,80270.39,7.1,-0.1892,0.0001,22.43988]
[1778322765603,32.14,80270.39,7.1,-0.1892,0.0001,22.43984]
[1778322766877,32.14,80270.39,7.1,-0.1892,0.0001,22.4398]
[1778322772597,32.14,80271.0933,7.1,-0.18913,0.0001,22.43457]
[1778322776008,32.14,80269.94,7.1,-0.18924,0.0001,22.44273]
[1778322777171,32.14,80269.94,7.1,-0.18924,0.0001,22.44269]
[1778322777269,32.14,80269.94,7.1,-0.18924,0.0001,22.44263]
[1778322783304,32.14,80270.27,7.1,-0.18919,0.0001,22.43881]
[1778322783354,32.14,80270.27,7.1,-0.18919,0.0001,22.43881]
[1778322783674,32.14,80270.27,7.1,-0.18918,0.0001,22.43856]
[1778322789716,32.14,80269.97,7.1,-0.18921,0.0001,22.44034]
[1778322797880,32.14,80272.6967,7.1,-0.18893,0.0001,22.4208]
[1778322803814,32.14,80271.5033,7.1,-0.18904,0.0001,22.42882]
[1778322808849,32.14,80269.7533,7.1,-0.18922,0.0001,22.44102]
[1778322813884,32.14,80269.6433,7.1,-0.1892,0.0001,22.438]
[1778322818919,32.14,80269.3767,7.1,-0.18923,0.0001,22.4396]
[1778322819346,32.14,80269.3767,7.1,-0.18923,0.0001,22.4396]
[1778322824023,32.13,80269.5867,7.1,-0.1892,0.0001,22.43788]
[1778322829351,32.13,80269.3867,7.1,-0.18922,0.0001,22.43873]
[1778322836942,32.13,80269.2833,7.1,-0.18922,0.0001,22.43904]
[1778322842083,32.13,80268.66,7.1,-0.18927,0.0001,22.44252]
[1778322848369,32.13,80268.26,7.1,-0.1893,0.0001,22.4447]
[1778322848956,32.13,80268.26,7.1,-0.1893,0.0001,22.4447]
[1778322852535,32.13,80268.2233,7.1,-0.1893,0.0001,22.44474]
[1778322855693,32.13,80268.1133,7.1,-0.18931,0.0001,22.44508]
[1778322858361,32.13,80268.1133,7.1,-0.1893,0.0001,22.44474]
[1778322862729,32.13,80269.53,7.1,-0.18915,0.0001,22.43411]
[1778322865748,32.13,80269.0633,7.1,-0.1892,0.0001,22.43714]
[1778322866251,32.13,80269.0633,7.1,-0.18919,0.0001,22.43704]
[1778322867809,32.13,80269.0233,7.1,-0.18919,0.0001,22.43704]
[1778322868265,32.12,80269.0233,7.1,-0.18919,0.0001,22.43675]
[1778322873300,32.12,80270.9767,7.1,-0.18897,0.0001,22.41885]
[1778322874529,32.12,80271.08,7.1,-0.18895,0.0001,22.41803]
[1778322874760,32.12,80271.08,7.1,-0.18895,0.0001,22.41803]
[1778322875314,32.12,80271.08,7.1,-0.18895,0.0001,22.41796]
[1778322880401,32.12,80270.74,7.1,-0.18898,0.0001,22.41975]
[1778322885406,32.12,80270.7333,7.1,-0.18897,0.0001,22.41917]
[1778322890411,32.12,80270.4233,7.1,-0.18899,0.0001,22.42075]
[1778322898419,32.12,80270.27,7.1,-0.189,0.0001,22.42084]
[1778322904425,32.12,80271.51,7.1,-0.18886,0.0001,22.41131]
[1778322906941,32.12,80271.0967,7.1,-0.1889,0.0001,22.41403]
[1778322908996,32.12,80271.0967,7.1,-0.1889,0.0001,22.41392]
[1778322914588,32.11,80271.8033,7.1,-0.18881,0.0001,22.40763]
[1778322917996,32.11,80272.3733,7.1,-0.18875,0.0001,22.40338]
[1778322919299,32.11,80272.3733,7.1,-0.18875,0.0001,22.4033]
[1778322922382,32.11,80275.53,7.1,-0.18842,0.0001,22.38014]
[1778322922677,32.11,80275.8133,7.1,-0.18839,0.0001,22.37787]
[1778322925475,32.11,80277.4267,7.1,-0.18821,0.0001,22.36539]
[1778322928036,32.11,80282.6367,7.1,-0.18767,0.0001,22.32732]
[1778322928137,32.11,80282.6367,7.1,-0.18767,0.0001,22.32692]
[1778322933455,32.1,80282.6533,7.1,-0.18762,0.0001,22.32182]
[1778322937125,32.1,80282.6533,7.1,-0.18762,0.0001,22.32124]
[1778322937838,32.1,80282.6533,7.1,-0.18761,0.0001,22.32066]
[1778322937929,32.1,80282.6533,7.1,-0.18761,0.0001,22.32053]
[1778322941955,32.1,80282.7767,7.1,-0.18758,0.0001,22.31869]
[1778322942017,32.1,80282.7767,7.1,-0.18757,0.0001,22.31773]
[1778322947469,32.1,80284.38,7.1,-0.18739,0.0001,22.30483]
[1778322954304,32.1,80284.38,7.1,-0.18739,0.0001,22.30483]
[1778322958437,32.09,80284.4067,7.1,-0.18735,0.0001,22.30203]
[1778322958438,32.09,80284.4067,7.1,-0.18735,0.0001,22.30203]
[1778322958439,32.09,80284.4067,7.1,-0.18735,0.0001,22.30203]
[1778322963934,32.09,80287.2333,7.1,-0.18704,0.0001,22.28032]
[1778322968729,32.09,80287.2367,7.1,-0.18703,0.0001,22.27951]
[1778322973101,32.09,80287.0967,7.1,-0.18704,0.0001,22.27993]
[1778322974037,32.09,80287.0967,7.1,-0.18703,0.0001,22.27955]
[1778322974799,32.08,80287.0967,7.1,-0.18703,0.0001,22.27932]
[1778322975824,32.08,80287.0967,7.1,-0.18703,0.0001,22.27906]
[1778322979285,32.08,80280.1433,7.1,-0.18772,0.0001,22.32811]
[1778322979286,32.08,80280.1433,7.1,-0.18772,0.0001,22.32811]
[1778322987096,32.08,80280.23,7.1,-0.18768,0.0001,22.32493]
[1778322992130,32.08,80280.0167,7.1,-0.18766,0.0001,22.32153]
[1778322995505,32.07,80278.74,7.1,-0.18778,0.0001,22.33009]
[1778323002341,32.07,80277.9667,7.1,-0.18784,0.0001,22.33437]
[1778323005812,32.07,80277.6933,7.1,-0.18786,0.0001,22.33605]
[1778323007749,32.07,80275.9967,7.1,-0.18803,0.0001,22.34747]
[1778323007860,32.07,80275.9967,7.1,-0.18803,0.0001,22.34747]
[1778323010146,32.07,80275.9967,7.1,-0.18802,0.0001,22.34716]
[1778323010815,32.07,80275.9967,7.1,-0.18801,0.0001,22.34654]
[1778323011820,32.07,80275.9967,7.1,-0.18801,0.0001,22.34639]
[1778323017307,32.07,80275.3667,7.1,-0.18806,0.0001,22.34981]
[1778323018162,32.07,80275.3667,7.1,-0.18806,0.0001,22.34981]
[1778323023172,32.06,80275.0667,7.1,-0.18807,0.0001,22.35023]
[1778323024327,32.06,80275.0667,7.1,-0.18807,0.0001,22.35023]
[1778323030554,32.06,80273.0833,7.1,-0.18825,0.0001,22.36313]
[1778323037448,32.06,80273.0967,7.1,-0.18823,0.0001,22.36186]
[1778323042566,32.06,80273.48,7.1,-0.18818,0.0001,22.35827]
[1778323048105,32.06,80273.63,7.1,-0.18817,0.0001,22.35703]
[1778323050285,32.05,80273.63,7.1,-0.18815,0.0001,22.35612]
[1778323051416,32.05,80273.63,7.1,-0.18815,0.0001,22.356]
[1778323053559,32.05,80273.63,7.1,-0.18813,0.0001,22.35234]
[1778323054147,32.05,80273.61,7.1,-0.18813,0.0001,22.35225]
[1778323055247,32.05,80273.61,7.1,-0.18813,0.0001,22.35214]
[1778323055922,32.05,80273.61,7.1,-0.18812,0.0001,22.35202]
[1778323059661,32.05,80273.4367,7.1,-0.18814,0.0001,22.35299]
[1778323063451,32.05,80273.4367,7.1,-0.18813,0.0001,22.35249]
[1778323067566,32.05,80273.4367,7.1,-0.18813,0.0001,22.35218]
[1778323070073,32.05,80273.4067,7.1,-0.18811,0.0001,22.35085]
[1778323070884,32.05,80273.4067,7.1,-0.1881,0.0001,22.35055]
[1778323076461,32.04,80273.65,7.1,-0.18806,0.0001,22.34762]
[1778323079911,32.04,80273.65,7.1,-0.18806,0.0001,22.34702]
[1778323081980,32.04,80273.64,7.1,-0.18804,0.0001,22.34621]
[1778323086098,32.04,80275.1867,7.1,-0.18788,0.0001,22.33426]
[1778323091616,32.04,80276.1267,7.1,-0.18775,0.0001,22.32559]
[1778323094325,32.04,80276.1267,7.1,-0.18775,0.0001,22.32504]
[1778323094496,32.04,80276.1267,7.1,-0.18775,0.0001,22.32504]
[1778323096690,32.03,80275.8767,7.1,-0.18776,0.0001,22.32601]
[1778323100499,32.03,80275.3433,7.1,-0.1878,0.0001,22.329]
[1778323102444,32.03,80275.2867,7.1,-0.1878,0.0001,22.32886]
[1778323104678,32.03,80275.28,7.1,-0.18779,0.0001,22.32816]
[1778323108727,32.03,80275.1433,7.1,-0.1878,0.0001,22.32882]
[1778323109166,32.03,80275.1433,7.1,-0.1878,0.0001,22.32882]
[1778323110788,32.03,80275.14,7.1,-0.1878,0.0001,22.32838]
[1778323112448,32.03,80275.14,7.1,-0.18779,0.0001,22.32814]
[1778323118643,32.03,80274.0667,7.1,-0.18787,0.0001,22.33164]
[1778323123136,32.03,80274.2067,7.1,-0.18786,0.0001,22.33048]
[1778323125878,32.03,80274.2067,7.1,-0.18785,0.0001,22.32987]
[1778323136137,32.02,80274.0033,7.1,-0.18784,0.0001,22.32896]
[1778323140410,32.02,80273.94,7.1,-0.18783,0.0001,22.32875]
[1778323140901,32.02,80273.94,7.1,-0.18783,0.0001,22.32853]
[1778323142106,32.02,80273.94,7.1,-0.18783,0.0001,22.32826]
[1778323145200,32.02,80287.72,7.1,-0.18642,0.0001,22.22872]
[1778323150235,32.02,80295.1667,7.1,-0.18566,0.0001,22.17472]
[1778323153054,32.02,80295.86,7.1,-0.18559,0.0001,22.16966]
[1778323155428,32.02,80295.9967,7.1,-0.18558,0.0001,22.16835]
[1778323155452,32.02,80295.9967,7.1,-0.18558,0.0001,22.16835]
[1778323155597,32.02,80295.9967,7.1,-0.18558,0.0001,22.16835]
[1778323155644,32.02,80295.9967,7.1,-0.18557,0.0001,22.16817]
[1778323158687,32.01,80312.3367,7.1,-0.18392,0.0001,22.04977]
[1778323163984,32.01,80313.24,7.1,-0.18382,0.0001,22.0423]
[1778323163988,32.01,80313.24,7.1,-0.18382,0.0001,22.0423]
[1778323163996,32.01,80313.24,7.1,-0.18382,0.0001,22.0423]
[1778323166342,32.01,80313.24,7.1,-0.18381,0.0001,22.042]
[1778323168347,32.01,80321.69,7.1,-0.18296,0.0001,21.98076]
[1778323170451,32.01,80321.69,7.1,-0.18296,0.0001,21.9804]
[1778323176647,32.01,80322.6767,7.1,-0.18283,0.0001,21.96873]
[1778323177491,32.01,80323.3333,7.1,-0.18276,0.0001,21.96383]
[1778323178852,32.01,80323.3333,7.1,-0.18275,0.0001,21.96353]
[1778323178871,32.01,80323.3333,7.1,-0.18275,0.0001,21.96353]
[1778323180757,32.01,80323.59,7.1,-0.18272,0.0001,21.96117]
[1778323183371,32.0,80323.59,7.1,-0.18271,0.0001,21.9602]
[1778323184729,32.0,80323.59,7.1,-0.1827,0.0001,21.95934]
[1778323184736,32.0,80323.59,7.1,-0.18269,0.0001,21.95898]
[1778323184907,32.0,80323.59,7.1,-0.18269,0.0001,21.95898]
[1778323185555,32.0,80323.59,7.1,-0.18269,0.0001,21.95898]
[1778323186493,32.0,80323.59,7.1,-0.18269,0.0001,21.95864]
[1778323187720,32.0,80349.25,7.1,-0.18015,0.0001,21.77416]
[1778323189515,32.0,80349.25,7.1,-0.18015,0.0001,21.77419]
[1778323193091,32.0,80352.6833,7.1,-0.17982,0.0001,21.74982]
[1778323193567,32.0,80352.6833,7.1,-0.17982,0.0001,21.74996]
[1778323195190,32.0,80352.6833,7.1,-0.17982,0.0001,21.74982]
[1778323199266,32.0,80352.9867,7.1,-0.17978,0.0001,21.74697]
[1778323199580,32.0,80352.9867,7.1,-0.17977,0.0001,21.74646]
[1778323204615,32.0,80352.83,7.1,-0.17979,0.0001,21.74733]
[1778323206626,32.0,80352.46,7.1,-0.17982,0.0001,21.74995]
[1778323206631,32.0,80352.46,7.1,-0.17982,0.0001,21.74989]
[1778323211666,32.0,80358.7433,7.1,-0.17919,0.0001,21.70395]
[1778323213663,32.0,80358.7433,7.1,-0.17919,0.0001,21.70395]
[1778323216624,32.0,80358.7433,7.1,-0.17919,0.0001,21.70354]
[1778323217787,32.0,80362.0967,7.1,-0.17885,0.0001,21.67896]
[1778323218714,32.0,80362.0967,7.1,-0.17885,0.0001,21.67877]
[1778323223758,32.0,80355.76,7.1,-0.17948,0.0001,21.72454]
[1778323227148,32.0,80354.3167,7.1,-0.17962,0.0001,21.73491]
[1778323227250,32.0,80354.3167,7.1,-0.17962,0.0001,21.73486]
[1778323228061,32.0,80354.3167,7.1,-0.17962,0.0001,21.73486]
[1778323229596,32.0,80354.3167,7.1,-0.17961,0.0001,21.73463]
[1778323231341,32.0,80355.5533,7.1,-0.17948,0.0001,21.72515]
[1778323232096,32.0,80355.5533,7.1,-0.17946,0.0001,21.72135]
[1778323232936,32.0,80355.5533,7.1,-0.17946,0.0001,21.72108]
[1778323233508,32.0,80355.5533,7.1,-0.17946,0.0001,21.72108]
[1778323234232,32.0,80355.5533,7.1,-0.17945,0.0001,21.7208]
[1778323234552,32.0,80355.5533,7.1,-0.17945,0.0001,21.7208]
[1778323239774,31.99,80355.4567,7.1,-0.17945,0.0001,21.72036]
[1778323242871,31.99,80355.39,7.1,-0.17945,0.0001,21.72034]
[1778323242958,31.99,80355.39,7.1,-0.17944,0.0001,21.72017]
[1778323249784,31.99,80355.5833,7.1,-0.17942,0.0001,21.71833]
[1778323254966,31.99,80355.72,7.1,-0.1794,0.0001,21.71691]
[1778323258824,31.99,80355.3933,7.1,-0.17943,0.0001,21.71906]
[1778323258925,31.99,80355.3933,7.1,-0.17943,0.0001,21.71898]
[1778323263593,31.99,80354.1,7.1,-0.17956,0.0001,21.72825]
[1778323268183,31.99,80344.0733,7.1,-0.18054,0.0001,21.80029]
[1778323269555,31.99,80344.0733,7.1,-0.18054,0.0001,21.80016]
[1778323270307,31.99,80344.0733,7.1,-0.18054,0.0001,21.80003]
[1778323276118,31.99,80344.26,7.1,-0.18051,0.0001,21.79781]
[1778323278636,31.99,80344.7033,7.1,-0.18046,0.0001,21.79448]
[1778323284175,31.99,80344.6667,7.1,-0.18045,0.0001,21.79392]
[1778323285666,31.99,80344.6667,7.1,-0.18045,0.0001,21.79392]
[1778323285763,31.99,80344.6667,7.1,-0.18045,0.0001,21.7938]
[1778323287718,31.99,80344.6667,7.1,-0.18045,0.0001,21.7938]
[1778323287812,31.98,80344.6667,7.1,-0.18045,0.0001,21.79323]
[1778323292827,31.98,80344.7867,7.1,-0.1804,0.0001,21.78811]
[1778323297832,31.98,80343.7,7.1,-0.1805,0.0001,21.7954]
[1778323298002,31.98,80343.7,7.1,-0.1805,0.0001,21.7954]
[1778323298098,31.98,80343.7,7.1,-0.1805,0.0001,21.79528]
[1778323303309,31.98,80343.67,7.1,-0.18048,0.0001,21.79401]
[1778323304170,31.98,80343.67,7.1,-0.18048,0.0001,21.79401]
[1778323304538,31.98,80343.67,7.1,-0.18048,0.0001,21.79372]
[1778323310845,31.98,80344.5467,7.1,-0.18039,0.0001,21.7867]
[1778323312394,31.98,80344.5467,7.1,-0.18038,0.0001,21.7866]
[1778323312495,31.98,80344.5467,7.1,-0.18038,0.0001,21.78649]
[1778323316518,31.98,80344.8067,7.1,-0.18034,0.0001,21.78371]
[1778323316532,31.97,80344.8067,7.1,-0.18034,0.0001,21.78342]
[1778323321855,31.97,80345.74,7.1,-0.18024,0.0001,21.77622]
[1778323327477,31.97,80345.7567,7.1,-0.18023,0.0001,21.77555]
[1778323332513,31.97,80346.2367,7.1,-0.18018,0.0001,21.77164]
[1778323338555,31.97,80346.4867,7.1,-0.18015,0.0001,21.76933]
[1778323342907,31.97,80346.5833,7.1,-0.18014,0.0001,21.76831]
[1778323344404,31.97,80346.5833,7.1,-0.18013,0.0001,21.76823]
[1778323346111,31.97,80346.45,7.1,-0.18015,0.0001,21.76903]
[1778323346743,31.97,80346.45,7.1,-0.18015,0.0001,21.76903]
[1778323354601,31.97,80346.45,7.1,-0.18014,0.0001,21.76895]
[1778323359895,31.97,80346.46,7.1,-0.18011,0.0001,21.76434]
[1778323364900,31.97,80346.5633,7.1,-0.18009,0.0001,21.76321]
[1778323370780,31.97,80346.5333,7.1,-0.18009,0.0001,21.76299]
[1778323375743,31.97,80346.6333,7.1,-0.18008,0.0001,21.76197]
[1778323380850,31.97,80346.8467,7.1,-0.18006,0.0001,21.76089]
[1778323385920,31.97,80346.58,7.1,-0.1801,0.0001,21.76334]
[1778323390922,31.97,80346.4633,7.1,-0.18011,0.0001,21.76469]
[1778323395934,31.97,80346.7733,7.1,-0.18009,0.0001,21.76295]
[1778323395935,31.97,80346.7733,7.1,-0.18009,0.0001,21.76295]
[1778323397059,31.97,80346.7733,7.1,-0.18009,0.0001,21.76309]
[1778323402992,31.97,80352.4633,7.1,-0.17953,0.0001,21.72176]
[1778323408943,31.97,80353.3933,7.1,-0.17943,0.0001,21.71495]
[1778323414083,31.97,80353.52,7.1,-0.1794,0.0001,21.71047]
[1778323419366,31.97,80357.8333,7.1,-0.17898,0.0001,21.67933]
[1778323425571,31.97,80359.4833,7.1,-0.17882,0.0001,21.66762]
[1778323425921,31.97,80359.4833,7.1,-0.17882,0.0001,21.66766]
[1778323431203,31.97,80358.67,7.1,-0.1789,0.0001,21.67361]
[1778323436442,31.97,80357.2933,7.1,-0.17903,0.0001,21.68358]
[1778323442701,31.97,80356.96,7.1,-0.17907,0.0001,21.68597]
[1778323448020,31.97,80356.1667,7.1,-0.17914,0.0001,21.69163]
[1778323453549,31.97,80355.7367,7.1,-0.17918,0.0001,21.69465]
[1778323460681,31.97,80352.44,7.1,-0.17951,0.0001,21.71838]
[1778323466289,31.97,80353.4833,7.1,-0.1794,0.0001,21.71041]
[1778323471714,31.97,80354.41,7.1,-0.17931,0.0001,21.70356]
[1778323478014,31.97,80355.7433,7.1,-0.17915,0.0001,21.69026]
[1778323484575,31.97,80352.5133,7.1,-0.17947,0.0001,21.71345]
[1778323491027,31.97,80350.95,7.1,-0.17962,0.0001,21.72444]
[1778323497033,31.97,80349.4733,7.1,-0.17976,0.0001,21.73473]
[1778323502040,31.97,80347.7367,7.1,-0.17993,0.0001,21.74694]
[1778323507737,31.97,80348.7233,7.1,-0.17982,0.0001,21.73932]
[1778323512772,31.96,80349.6433,7.1,-0.17973,0.0001,21.73233]
[1778323518056,31.96,80350.2267,7.1,-0.17967,0.0001,21.72786]
[1778323519126,31.96,80350.2267,7.1,-0.17967,0.0001,21.72786]
[1778323519227,31.96,80350.2267,7.1,-0.17966,0.0001,21.72774]
[1778323525063,31.96,80347.3933,7.1,-0.17994,0.0001,21.74803]
[1778323531069,31.96,80344.28,7.1,-0.18022,0.0001,21.76663]
[1778323537075,31.96,80344.1533,7.1,-0.18023,0.0001,21.76706]
[1778323542982,31.96,80344.1533,7.1,-0.18022,0.0001,21.76657]
[1778323548017,31.96,80343.42,7.1,-0.18029,0.0001,21.77145]
[1778323554092,31.96,80343.0767,7.1,-0.18032,0.0001,21.77342]
[1778323554346,31.96,80343.0767,7.1,-0.18032,0.0001,21.77342]
[1778323560098,31.96,80342.62,7.1,-0.18036,0.0001,21.7762]
[1778323565103,31.96,80342.6433,7.1,-0.18035,0.0001,21.77559]
[1778323570108,31.96,80343.6067,7.1,-0.18025,0.0001,21.76818]
[1778323575242,31.96,80343.39,7.1,-0.18026,0.0001,21.76927]
[1778323579953,31.96,80341.5533,7.1,-0.18044,0.0001,21.78228]
[1778323580692,31.96,80341.5533,7.1,-0.18044,0.0001,21.78218]
[1778323587125,31.95,80340.4233,7.1,-0.18054,0.0001,21.78964]
[1778323589814,31.95,80340.4233,7.1,-0.18054,0.0001,21.78964]
[1778323594877,31.95,80340.37,7.1,-0.18052,0.0001,21.78577]
[1778323601139,31.95,80338.5133,7.1,-0.18069,0.0001,21.79842]
[1778323602184,31.95,80338.5133,7.1,-0.18069,0.0001,21.7983]
[1778323605376,31.95,80338.3967,7.1,-0.1807,0.0001,21.7988]
[1778323609424,31.95,80339.82,7.1,-0.18055,0.0001,21.78808]
[1778323614516,31.95,80336.8833,7.1,-0.18083,0.0001,21.80863]
[1778323620157,31.95,80335.9467,7.1,-0.18091,0.0001,21.81472]
[1778323626164,31.95,80336.5933,7.1,-0.18084,0.0001,21.80923]
[1778323631169,31.94,80336.6033,7.1,-0.18083,0.0001,21.80851]
[1778323633952,31.94,80336.6033,7.1,-0.18083,0.0001,21.80827]
[1778323641179,31.94,80337.39,7.1,-0.18074,0.0001,21.80162]
[1778323643951,31.94,80337.39,7.1,-0.18073,0.0001,21.80138]
[1778323648076,31.94,80337.39,7.1,-0.18073,0.0001,21.80127]
[1778323654192,31.94,80338.6367,7.1,-0.18057,0.0001,21.78763]
[1778323658376,31.94,80338.67,7.1,-0.18057,0.0001,21.78719]
[1778323658456,31.94,80338.67,7.1,-0.18056,0.0001,21.78689]
[1778323660857,31.94,80338.67,7.1,-0.18056,0.0001,21.78689]
[1778323662463,31.94,80338.67,7.1,-0.18055,0.0001,21.7861]
[1778323663200,31.94,80315.81,7.1,-0.18283,0.0001,21.95127]
[1778323663936,31.94,80315.81,7.1,-0.18283,0.0001,21.95127]
[1778323664037,31.94,80315.81,7.1,-0.18283,0.0001,21.95114]
[1778323669205,31.94,80316.6667,7.1,-0.18274,0.0001,21.94526]
[1778323671429,31.94,80316.7633,7.1,-0.18274,0.0001,21.9447]
[1778323671529,31.94,80316.7633,7.1,-0.18274,0.0001,21.94478]
[1778323676951,31.94,80316.4767,7.1,-0.18277,0.0001,21.94705]
[1778323678881,31.94,80316.4767,7.1,-0.18277,0.0001,21.94709]
[1778323683252,31.94,80317.38,7.1,-0.18268,0.0001,21.94078]
[1778323685877,31.94,80317.7267,7.1,-0.18265,0.0001,21.93837]
[1778323685927,31.94,80317.7267,7.1,-0.18265,0.0001,21.93837]
[1778323686014,31.94,80317.7267,7.1,-0.18265,0.0001,21.93842]
[1778323686226,31.94,80317.7267,7.1,-0.18265,0.0001,21.93842]
[1778323687089,31.94,80317.7267,7.1,-0.18265,0.0001,21.93842]
[1778323694230,31.94,80312.9933,7.1,-0.18313,0.0001,21.97277]
[1778323695413,31.94,80312.9933,7.1,-0.18313,0.0001,21.9728]
[1778323695502,31.94,80312.9933,7.1,-0.18313,0.0001,21.97284]
[1778323696236,31.94,80312.9933,7.1,-0.18313,0.0001,21.97284]
[1778323697608,31.94,80312.9933,7.1,-0.18312,0.0001,21.97268]
[1778323697715,31.94,80312.9933,7.1,-0.18312,0.0001,21.97268]
[1778323699531,31.94,80313.3,7.1,-0.18309,0.0001,21.97013]
[1778323700112,31.94,80313.3,7.1,-0.18309,0.0001,21.96997]
[1778323704607,31.94,80313.5833,7.1,-0.18306,0.0001,21.96808]
[1778323709827,31.94,80313.54,7.1,-0.18307,0.0001,21.96859]
[1778323709830,31.94,80313.54,7.1,-0.18307,0.0001,21.96859]
[1778323710182,31.94,80313.54,7.1,-0.18307,0.0001,21.96863]
[1778323711862,31.94,80313.86,7.1,-0.18301,0.0001,21.96266]
[1778323711974,31.94,80313.86,7.1,-0.18301,0.0001,21.96266]
[1778323713953,31.94,80313.9133,7.1,-0.183,0.0001,21.96197]
[1778323714041,31.94,80313.9133,7.1,-0.183,0.0001,21.96181]
[1778323715524,31.94,80312.87,7.1,-0.18311,0.0001,21.96939]
[1778323721540,31.94,80312.5967,7.1,-0.18314,0.0001,21.97154]
[1778323722330,31.94,80312.5967,7.1,-0.18314,0.0001,21.97162]
[1778323722841,31.94,80312.5967,7.1,-0.18314,0.0001,21.97162]
[1778323724261,31.94,80312.5967,7.1,-0.18314,0.0001,21.97166]
[1778323724849,31.94,80313.2833,7.1,-0.18307,0.0001,21.96677]
[1778323726314,31.94,80311.7867,7.1,-0.18322,0.0001,21.97742]
[1778323726379,31.94,80311.7867,7.1,-0.18322,0.0001,21.97725]
[1778323733269,31.94,80310.3167,7.1,-0.18337,0.0001,21.98799]
[1778323736610,31.94,80310.28,7.1,-0.18337,0.0001,21.9883]
[1778323736616,31.94,80310.28,7.1,-0.18337,0.0001,21.9883]
[1778323741848,31.94,80304.2433,7.1,-0.18397,0.0001,22.03179]
[1778323748284,31.94,80300.6333,7.1,-0.18433,0.0001,22.05744]
[1778323754290,31.94,80300.0233,7.1,-0.18439,0.0001,22.06139]
[1778323759295,31.93,80299.27,7.1,-0.18446,0.0001,22.06643]
[1778323760718,31.93,80299.27,7.1,-0.18446,0.0001,22.06635]
[1778323766302,31.93,80296.41,7.1,-0.18474,0.0001,22.08639]
[1778323767520,31.93,80296.42,7.1,-0.18473,0.0001,22.0862]
[1778323767525,31.93,80296.42,7.1,-0.18473,0.0001,22.0862]
[1778323769314,31.93,80296.42,7.1,-0.18473,0.0001,22.0861]
[1778323774809,31.93,80296.0667,7.1,-0.18474,0.0001,22.08449]
[1778323775188,31.93,80296.0667,7.1,-0.18474,0.0001,22.08449]
[1778323775755,31.93,80296.0667,7.1,-0.18474,0.0001,22.08438]
[1778323775761,31.93,80296.0667,7.1,-0.18474,0.0001,22.08438]
[1778323782301,31.93,80290.4967,7.1,-0.18529,0.0001,22.12366]
[1778323788122,31.93,80290.09,7.1,-0.18532,0.0001,22.12566]
[1778323788127,31.93,80290.09,7.1,-0.18532,0.0001,22.12566]
[1778323792714,31.93,80289.36,7.1,-0.18538,0.0001,22.13012]
[1778323795508,31.93,80289.47,7.1,-0.18536,0.0001,22.12884]
[1778323798414,31.93,80289.87,7.1,-0.18531,0.0001,22.12548]
[1778323798418,31.93,80289.87,7.1,-0.18531,0.0001,22.12548]
[1778323799963,31.92,80289.87,7.1,-0.18531,0.0001,22.12533]
[1778323805341,31.92,80290.28,7.1,-0.18526,0.0001,22.12145]
[1778323805346,31.92,80290.28,7.1,-0.18526,0.0001,22.12145]
[1778323805523,31.92,80290.28,7.1,-0.18526,0.0001,22.12145]
[1778323806659,31.92,80290.28,7.1,-0.18526,0.0001,22.1213]
[1778323806667,31.92,80290.28,7.1,-0.18526,0.0001,22.1213]
[1778323807939,31.92,80290.28,7.1,-0.18525,0.0001,22.12115]
[1778323809645,31.92,80290.28,7.1,-0.18525,0.0001,22.12109]
[1778323812841,31.92,80290.5567,7.1,-0.18522,0.0001,22.1187]
[1778323812847,31.92,80290.5567,7.1,-0.18522,0.0001,22.1187]
[1778323813986,31.92,80290.5567,7.1,-0.18522,0.0001,22.11865]
[1778323819010,31.92,80290.7167,7.1,-0.1852,0.0001,22.11706]
[1778323819014,31.92,80290.7167,7.1,-0.1852,0.0001,22.11706]
[1778323824360,31.92,80291.1267,7.1,-0.18514,0.0001,22.11298]
[1778323827249,31.92,80291.1267,7.1,-0.18514,0.0001,22.1127]
[1778323827256,31.92,80291.1267,7.1,-0.18514,0.0001,22.1127]
[1778323834371,31.92,80292.2767,7.1,-0.18499,0.0001,22.09984]
[1778323840092,31.91,80293.2067,7.1,-0.18488,0.0001,22.09243]
[1778323840381,31.91,80293.2067,7.1,-0.18488,0.0001,22.09243]
[1778323842329,31.91,80293.2067,7.1,-0.18488,0.0001,22.09232]
[1778323843727,31.91,80293.5133,7.1,-0.18485,0.0001,22.08989]
[1778323843732,31.91,80293.5133,7.1,-0.18485,0.0001,22.08989]
[1778323848434,31.91,80294.19,7.1,-0.18477,0.0001,22.08448]
[1778323848434,31.91,80294.19,7.1,-0.18477,0.0001,22.08448]
[1778323854031,31.91,80294.4733,7.1,-0.18474,0.0001,22.08232]
[1778323855482,31.91,80294.4733,7.1,-0.18474,0.0001,22.08232]
[1778323857836,31.91,80294.4733,7.1,-0.18474,0.0001,22.08202]
[1778323858143,31.91,80294.4733,7.1,-0.18474,0.0001,22.08202]
[1778323859636,31.91,80295.2633,7.1,-0.18466,0.0001,22.07623]
[1778323866399,31.91,80295.6433,7.1,-0.18462,0.0001,22.07323]
[1778323866402,31.91,80295.6433,7.1,-0.18462,0.0001,22.07323]
[1778323870505,31.91,80296.0033,7.1,-0.18457,0.0001,22.07004]
[1778323870518,31.91,80296.0033,7.1,-0.18457,0.0001,22.07004]
[1778323877351,31.91,80296.3267,7.1,-0.18453,0.0001,22.06715]
[1778323880809,31.91,80296.42,7.1,-0.18452,0.0001,22.06632]
[1778323880905,31.91,80296.42,7.1,-0.18452,0.0001,22.06617]
[1778323884943,31.91,80296.6,7.1,-0.18449,0.0001,22.06413]
[1778323885407,31.91,80296.6,7.1,-0.18449,0.0001,22.06388]
[1778323890426,31.91,80296.8333,7.1,-0.18446,0.0001,22.06184]
[1778323893169,31.91,80296.9167,7.1,-0.18443,0.0001,22.05759]
[1778323893179,31.91,80296.9167,7.1,-0.18443,0.0001,22.05759]
[1778323901519,31.91,80298.05,7.1,-0.18431,0.0001,22.04885]
[1778323907444,31.9,80298.0367,7.1,-0.1843,0.0001,22.04867]
[1778323909327,31.9,80298.0367,7.1,-0.1843,0.0001,22.04867]
[1778323910637,31.9,80298.0367,7.1,-0.1843,0.0001,22.04857]
[1778323916100,31.9,80298.03,7.1,-0.1843,0.0001,22.04829]
[1778323921457,31.9,80298.2067,7.1,-0.18428,0.0001,22.0467]
[1778323924988,31.9,80302.4767,7.1,-0.18384,0.0001,22.01576]
[1778323928192,31.9,80302.4767,7.1,-0.18384,0.0001,22.01576]
[1778323930257,31.9,80303.7233,7.1,-0.18372,0.0001,22.00676]
[1778323932319,31.9,80305.4967,7.1,-0.18354,0.0001,21.99396]
[1778323932324,31.9,80305.4967,7.1,-0.18354,0.0001,21.99396]
[1778323937772,31.9,80305.7367,7.1,-0.18352,0.0001,21.99234]
[1778323940573,31.9,80305.33,7.1,-0.18356,0.0001,21.99531]
[1778323944697,31.9,80303.1267,7.1,-0.18378,0.0001,22.01124]
[1778323949860,31.9,80303.4667,7.1,-0.18375,0.0001,22.00876]
[1778323954993,31.9,80303.6267,7.1,-0.18371,0.0001,22.00409]
[1778323955076,31.9,80303.6267,7.1,-0.18371,0.0001,22.00409]
[1778323959115,31.9,80303.3533,7.1,-0.18373,0.0001,22.00548]
[1778323959205,31.9,80303.3533,7.1,-0.18373,0.0001,22.00529]
[1778323964965,31.9,80303.41,7.1,-0.18372,0.0001,22.00489]
[1778323967341,31.9,80303.03,7.1,-0.18376,0.0001,22.00764]
[1778323972507,31.9,80303.39,7.1,-0.18372,0.0001,22.00502]
[1778323973526,31.9,80303.39,7.1,-0.18372,0.0001,22.00502]
[1778323979514,31.9,80303.6733,7.1,-0.1837,0.0001,22.00298]
[1778323981761,31.9,80303.6733,7.1,-0.1837,0.0001,22.00298]
[1778323981857,31.9,80303.6733,7.1,-0.1837,0.0001,22.003]
[1778323987930,31.9,80303.1467,7.1,-0.18374,0.0001,22.00632]
[1778323987938,31.9,80303.1467,7.1,-0.18374,0.0001,22.00632]
[1778323988031,31.9,80303.1467,7.1,-0.18374,0.0001,22.00606]
[1778323996179,31.9,80303.13,7.1,-0.18374,0.0001,22.00618]
[1778323996184,31.9,80303.13,7.1,-0.18374,0.0001,22.00618]
[1778324003284,31.9,80302.7833,7.1,-0.18378,0.0001,22.00868]
[1778324009543,31.9,80307.39,7.1,-0.18331,0.0001,21.97555]
[1778324014715,31.9,80307.2067,7.1,-0.18331,0.0001,21.97356]
[1778324021360,31.9,80306.81,7.1,-0.18336,0.0001,21.97669]
[1778324025015,31.9,80306.14,7.1,-0.18343,0.0001,21.98164]
[1778324031434,31.9,80306.2433,7.1,-0.18342,0.0001,21.98112]
[1778324036468,31.9,80307.4733,7.1,-0.1833,0.0001,21.97241]
[1778324043546,31.9,80307.32,7.1,-0.18332,0.0001,21.9736]
[1778324043551,31.9,80307.32,7.1,-0.18332,0.0001,21.9736]
[1778324049582,31.9,80306.3233,7.1,-0.18342,0.0001,21.98119]
[1778324051783,31.9,80306.39,7.1,-0.18341,0.0001,21.98076]
[1778324051785,31.9,80306.39,7.1,-0.18341,0.0001,21.98076]
[1778324057590,31.9,80306.5633,7.1,-0.1834,0.0001,21.97969]
[1778324064597,31.9,80306.7733,7.1,-0.18338,0.0001,21.9784]
[1778324073606,31.91,80306.9067,7.1,-0.18335,0.0001,21.97422]
[1778324076411,31.91,80306.9067,7.1,-0.18335,0.0001,21.97422]
[1778324082615,31.91,80307.17,7.1,-0.18333,0.0001,21.97264]
[1778324088621,31.91,80307.3333,7.1,-0.18332,0.0001,21.97169]
[1778324088861,31.91,80307.3333,7.1,-0.18332,0.0001,21.97169]
[1778324088865,31.91,80307.3333,7.1,-0.18332,0.0001,21.97169]
[1778324089948,31.91,80307.3333,7.1,-0.18332,0.0001,21.97173]
[1778324093588,31.91,80307.08,7.1,-0.18334,0.0001,21.97367]
[1778324098631,31.91,80307.2133,7.1,-0.18333,0.0001,21.97293]
[1778324099160,31.91,80307.2133,7.1,-0.18333,0.0001,21.97293]
[1778324099249,31.91,80307.2133,7.1,-0.18333,0.0001,21.97296]
[1778324103282,31.91,80306.9267,7.1,-0.18336,0.0001,21.97456]
[1778324103375,31.91,80306.9267,7.1,-0.18335,0.0001,21.97441]
[1778324109642,31.91,80306.4033,7.1,-0.18341,0.0001,21.9784]
[1778324113579,31.91,80306.4033,7.1,-0.18341,0.0001,21.97849]
[1778324118651,31.91,80306.5267,7.1,-0.1834,0.0001,21.9778]
[1778324121820,31.91,80306.5267,7.1,-0.1834,0.0001,21.9778]
[1778324127419,31.91,80305.3567,7.1,-0.18352,0.0001,21.98648]
[1778324130048,31.91,80304.9667,7.1,-0.18356,0.0001,21.98936]
[1778324130055,31.91,80304.9667,7.1,-0.18356,0.0001,21.98936]
[1778324130431,31.91,80304.9667,7.1,-0.18356,0.0001,21.98936]
[1778324131210,31.91,80304.9667,7.1,-0.18356,0.0001,21.98937]
[1778324136237,31.91,80304.8133,7.1,-0.18356,0.0001,21.98706]
[1778324141706,31.91,80304.7,7.1,-0.18357,0.0001,21.98796]
[1778324148952,31.91,80305.4367,7.1,-0.1835,0.0001,21.98273]
[1778324150645,31.91,80305.4367,7.1,-0.1835,0.0001,21.98282]
[1778324150649,31.91,80305.4367,7.1,-0.1835,0.0001,21.98282]
[1778324156150,31.91,80305.8167,7.1,-0.18346,0.0001,21.98019]
[1778324158886,31.91,80305.7333,7.1,-0.18347,0.0001,21.98089]
[1778324158891,31.91,80305.7333,7.1,-0.18347,0.0001,21.98089]
[1778324159590,31.91,80305.7333,7.1,-0.18347,0.0001,21.98089]
[1778324163002,31.91,80305.61,7.1,-0.18348,0.0001,21.98186]
[1778324164977,31.91,80305.61,7.1,-0.18349,0.0001,21.98191]
[1778324170399,31.91,80305.7,7.1,-0.18348,0.0001,21.98143]
[1778324175706,31.91,80305.98,7.1,-0.18345,0.0001,21.97954]
[1778324179482,31.91,80306.0333,7.1,-0.18345,0.0001,21.97923]
[1778324181222,31.91,80306.0333,7.1,-0.18345,0.0001,21.97929]
[1778324183553,31.91,80306.0333,7.1,-0.18345,0.0001,21.97931]
[1778324187725,31.91,80305.6133,7.1,-0.18349,0.0001,21.98249]
[1778324187816,31.91,80305.6133,7.1,-0.18349,0.0001,21.98251]
[1778324191834,31.91,80305.6133,7.1,-0.18347,0.0001,21.97849]
[1778324192553,31.91,80305.6133,7.1,-0.18346,0.0001,21.97831]
[1778324197588,31.91,80305.1567,7.1,-0.18351,0.0001,21.98173]
[1778324202623,31.91,80304.8,7.1,-0.18355,0.0001,21.9844]
[1778324203552,31.91,80304.8,7.1,-0.18355,0.0001,21.9844]
[1778324204202,31.91,80304.8,7.1,-0.18355,0.0001,21.98442]
[1778324204296,31.91,80304.8,7.1,-0.18355,0.0001,21.98444]
[1778324206275,31.91,80304.9133,7.1,-0.18353,0.0001,21.98345]
[1778324206651,31.91,80304.9133,7.1,-0.18353,0.0001,21.98328]
[1778324211741,31.91,80304.87,7.1,-0.18354,0.0001,21.98369]
[1778324217728,31.91,80304.8467,7.1,-0.18354,0.0001,21.98397]
[1778324218622,31.91,80304.8467,7.1,-0.18354,0.0001,21.98397]
[1778324218661,31.91,80304.8467,7.1,-0.18354,0.0001,21.98398]
[1778324222155,31.91,80303.8333,7.1,-0.18364,0.0001,21.991]
[1778324222499,31.91,80303.8333,7.1,-0.18364,0.0001,21.991]
[1778324222741,31.91,80303.8333,7.1,-0.18364,0.0001,21.991]
[1778324222753,31.91,80303.7733,7.1,-0.18364,0.0001,21.99133]
[1778324224046,31.91,80303.7733,7.1,-0.18364,0.0001,21.99133]
[1778324226670,31.91,80299.0667,7.1,-0.18412,0.0001,22.02532]
[1778324231762,31.91,80297.7067,7.1,-0.18425,0.0001,22.03488]
[1778324235105,31.91,80297.4067,7.1,-0.18428,0.0001,22.0369]
[1778324239218,31.91,80289.32,7.1,-0.18509,0.0001,22.095]
[1778324240591,31.91,80289.32,7.1,-0.18509,0.0001,22.09487]
[1778324245659,31.91,80288.4133,7.1,-0.18517,0.0001,22.10083]
[1778324247463,31.9,80288.4133,7.1,-0.18517,0.0001,22.10058]
[1778324253783,31.9,80289.2333,7.1,-0.18505,0.0001,22.09028]
[1778324255702,31.9,80289.2333,7.1,-0.18505,0.0001,22.09028]
[1778324255704,31.9,80289.2333,7.1,-0.18505,0.0001,22.09028]
[1778324255704,31.9,80289.2333,7.1,-0.18505,0.0001,22.09028]
[1778324256282,31.9,80289.1567,7.1,-0.18506,0.0001,22.0906]
[1778324256686,31.9,80289.1567,7.1,-0.18506,0.0001,22.0906]
[1778324256786,31.9,80289.44,7.1,-0.18503,0.0001,22.08844]
[1778324256970,31.9,80289.44,7.1,-0.18503,0.0001,22.08844]
[1778324262792,31.9,80289.2433,7.1,-0.18505,0.0001,22.08989]
[1778324268078,31.9,80289.8167,7.1,-0.18499,0.0001,22.08568]
[1778324272184,31.9,80289.67,7.1,-0.18501,0.0001,22.08672]
[1778324274160,31.9,80289.67,7.1,-0.18501,0.0001,22.0868]
[1778324279809,31.9,80290.35,7.1,-0.18495,0.0001,22.08291]
[1778324281525,31.9,80290.35,7.1,-0.18495,0.0001,22.0831]
[1778324282481,31.91,80290.35,7.1,-0.18496,0.0001,22.0833]
[1778324285427,31.91,80292.72,7.1,-0.18472,0.0001,22.06632]
[1778324288657,31.91,80293.7,7.1,-0.18462,0.0001,22.05931]
[1778324288660,31.91,80293.7,7.1,-0.18462,0.0001,22.05931]
[1778324290705,31.91,80293.6867,7.1,-0.18462,0.0001,22.05946]
[1778324296825,31.91,80294.0867,7.1,-0.18459,0.0001,22.05734]
[1778324299145,31.91,80294.0867,7.1,-0.1846,0.0001,22.05758]
[1778324303709,31.91,80294.2,7.1,-0.1846,0.0001,22.05755]
[1778324304460,31.91,80294.2,7.1,-0.1846,0.0001,22.05777]
[1778324305232,31.91,80294.2,7.1,-0.1846,0.0001,22.05789]
[1778324310374,31.91,80294.83,7.1,-0.18455,0.0001,22.05419]
[1778324313174,31.91,80294.83,7.1,-0.18453,0.0001,22.0508]
[1778324318847,31.91,80295.2633,7.1,-0.1845,0.0001,22.04907]
[1778324321604,31.91,80295.2633,7.1,-0.18451,0.0001,22.04952]
[1778324322445,31.92,80295.2633,7.1,-0.18451,0.0001,22.04975]
[1778324323970,31.92,80295.5733,7.1,-0.18448,0.0001,22.04768]
[1778324323971,31.92,80295.5733,7.1,-0.18448,0.0001,22.04768]
[1778324325731,31.92,80295.5733,7.1,-0.18448,0.0001,22.04771]
[1778324328108,31.92,80295.62,7.1,-0.18448,0.0001,22.04748]
[1778324328819,31.92,80295.62,7.1,-0.18448,0.0001,22.04748]
[1778324329560,31.92,80295.8033,7.1,-0.18446,0.0001,22.04619]
[1778324329929,31.92,80295.8033,7.1,-0.18447,0.0001,22.04632]
[1778324331084,31.92,80295.8033,7.1,-0.18447,0.0001,22.04646]
[1778324333967,31.92,80296.2167,7.1,-0.18443,0.0001,22.04397]
[1778324340144,31.92,80296.65,7.1,-0.18439,0.0001,22.04113]
[1778324345619,31.92,80296.6833,7.1,-0.1844,0.0001,22.04165]
[1778324348387,31.92,80297.14,7.1,-0.18436,0.0001,22.03863]
[1778324353882,31.92,80301.3933,7.1,-0.18394,0.0001,22.00845]
[1778324358887,31.92,80301.3433,7.1,-0.18395,0.0001,22.00922]
[1778324363892,31.92,80301.31,7.1,-0.18395,0.0001,22.00985]
[1778324370795,31.92,80300.96,7.1,-0.184,0.0001,22.01292]
[1778324373110,31.92,80300.96,7.1,-0.18398,0.0001,22.00948]
[1778324379112,31.93,80300.8167,7.1,-0.184,0.0001,22.01135]
[1778324379213,31.93,80300.8167,7.1,-0.184,0.0001,22.01135]
[1778324383401,31.93,80300.8567,7.1,-0.18401,0.0001,22.01162]
[1778324389928,31.93,80300.6033,7.1,-0.18404,0.0001,22.01396]
[1778324390922,31.93,80300.6033,7.1,-0.18404,0.0001,22.01396]
[1778324395768,31.93,80300.01,7.1,-0.1841,0.0001,22.01857]
[1778324401005,31.93,80300.2067,7.1,-0.1841,0.0001,22.01818]
[1778324402438,31.93,80300.2067,7.1,-0.1841,0.0001,22.01818]
[1778324403946,31.93,80297.9667,7.1,-0.18433,0.0001,22.03472]
[1778324408121,31.93,80293.5033,7.1,-0.18478,0.0001,22.06744]
[1778324409604,31.93,80293.5033,7.1,-0.18479,0.0001,22.06754]
[1778324409998,31.93,80293.5033,7.1,-0.18479,0.0001,22.06755]
[1778324412231,31.93,80293.01,7.1,-0.18484,0.0001,22.07121]
[1778324418124,31.93,80293.4667,7.1,-0.1848,0.0001,22.06848]
[1778324422531,31.93,80293.9333,7.1,-0.18476,0.0001,22.06541]
[1778324422611,31.93,80293.9333,7.1,-0.18476,0.0001,22.06551]
[1778324427956,31.93,80293.9933,7.1,-0.18474,0.0001,22.06413]
[1778324428717,31.93,80293.9933,7.1,-0.18474,0.0001,22.06413]
[1778324428809,31.93,80293.9933,7.1,-0.18474,0.0001,22.06394]
[1778324434236,31.93,80294.4133,7.1,-0.18467,0.0001,22.05743]
[1778324436956,31.93,80294.1,7.1,-0.1847,0.0001,22.05971]
[1778324437257,31.93,80294.1,7.1,-0.18471,0.0001,22.05972]
[1778324441077,31.93,80294.1333,7.1,-0.18469,0.0001,22.05894]
[1778324441285,31.93,80294.1333,7.1,-0.18469,0.0001,22.05876]
[1778324446975,31.93,80294.0267,7.1,-0.18471,0.0001,22.06005]
[1778324446980,31.93,80294.0267,7.1,-0.18471,0.0001,22.06005]
[1778324446980,31.93,80294.0267,7.1,-0.18471,0.0001,22.06005]
[1778324452981,31.93,80294.0767,7.1,-0.18471,0.0001,22.05984]
[1778324458264,31.93,80294.9167,7.1,-0.18462,0.0001,22.05384]
[1778324463992,31.93,80294.76,7.1,-0.18465,0.0001,22.05554]
[1778324469998,31.93,80295.0,7.1,-0.18463,0.0001,22.05446]
[1778324475003,31.93,80295.1367,7.1,-0.18462,0.0001,22.05403]
[1778324480008,31.94,80294.0867,7.1,-0.18474,0.0001,22.06215]
[1778324485013,31.94,80294.6567,7.1,-0.18469,0.0001,22.05855]
[1778324490018,31.94,80294.7133,7.1,-0.18469,0.0001,22.05867]
[1778324495023,31.94,80294.3567,7.1,-0.18471,0.0001,22.05825]
[1778324501029,31.94,80294.6,7.1,-0.18469,0.0001,22.05711]
[1778324506100,31.94,80294.93,7.1,-0.18467,0.0001,22.05525]
[1778324512040,31.94,80295.1933,7.1,-0.18465,0.0001,22.05399]
[1778324517823,31.94,80295.77,7.1,-0.1846,0.0001,22.05048]
[1778324522857,31.94,80296.0267,7.1,-0.18458,0.0001,22.04918]
[1778324527892,31.95,80296.2667,7.1,-0.18457,0.0001,22.04802]
[1778324532928,31.95,80297.16,7.1,-0.18448,0.0001,22.04217]
[1778324538806,31.95,80297.1967,7.1,-0.18449,0.0001,22.0425]
[1778324544071,31.95,80297.3233,7.1,-0.18449,0.0001,22.0423]
[1778324550077,31.95,80297.3367,7.1,-0.18449,0.0001,22.04292]
[1778324555083,31.95,80295.65,7.1,-0.18465,0.0001,22.05209]
[1778324560087,31.95,80296.0233,7.1,-0.18462,0.0001,22.04992]
[1778324565465,31.95,80296.1667,7.1,-0.18461,0.0001,22.04943]
[1778324566649,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324566653,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324566657,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324566704,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324566707,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324566725,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324566791,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324567092,31.95,80296.1667,7.1,-0.18461,0.0001,22.04953]
[1778324567094,31.95,80310.29,7.1,-0.1832,0.0001,21.94778]
[1778324567877,31.95,80310.29,7.1,-0.1832,0.0001,21.94778]
[1778324569543,31.95,80310.29,7.1,-0.1832,0.0001,21.94801]
[1778324569547,31.95,80310.29,7.1,-0.1832,0.0001,21.94801]
[1778324569602,31.95,80310.29,7.1,-0.1832,0.0001,21.94801]
[1778324570332,31.95,80310.29,7.1,-0.1832,0.0001,21.94816]
[1778324572202,31.96,80324.5333,7.1,-0.18178,0.0001,21.84568]
[1778324575535,31.96,80326.74,7.1,-0.18157,0.0001,21.83007]
[1778324575582,31.96,80326.74,7.1,-0.18157,0.0001,21.83007]
[1778324575591,31.96,80326.74,7.1,-0.18157,0.0001,21.83007]
[1778324580815,31.96,80323.9467,7.1,-0.18186,0.0001,21.85111]
[1778324586300,31.96,80320.8,7.1,-0.18218,0.0001,21.87483]
[1778324591335,31.96,80312.8467,7.1,-0.18298,0.0001,21.93268]
[1778324592311,31.96,80312.8467,7.1,-0.18298,0.0001,21.93268]
[1778324597377,31.96,80311.16,7.1,-0.18316,0.0001,21.94512]
[1778324603096,31.96,80309.9167,7.1,-0.18328,0.0001,21.95421]
[1778324608137,31.96,80308.29,7.1,-0.18345,0.0001,21.96606]
[1778324613142,31.96,80307.6267,7.1,-0.18349,0.0001,21.9674]
[1778324619148,31.96,80306.9767,7.1,-0.18356,0.0001,21.97214]
[1778324624566,31.96,80306.88,7.1,-0.18357,0.0001,21.97286]
[1778324626344,31.96,80305.6767,7.1,-0.18369,0.0001,21.98155]
[1778324631615,31.96,80304.93,7.1,-0.18377,0.0001,21.98687]
[1778324637166,31.96,80304.0933,7.1,-0.18385,0.0001,21.99282]
[1778324642171,31.96,80303.8033,7.1,-0.18388,0.0001,21.9948]
[1778324647176,31.96,80306.3067,7.1,-0.18362,0.0001,21.97666]
[1778324652181,31.96,80308.4233,7.1,-0.18341,0.0001,21.96143]
[1778324657186,31.96,80309.67,7.1,-0.18329,0.0001,21.95255]
[1778324663841,31.96,80309.8133,7.1,-0.18328,0.0001,21.95173]
[1778324669198,31.96,80309.6033,7.1,-0.1833,0.0001,21.95339]
[1778324674203,31.96,80310.2733,7.1,-0.18321,0.0001,21.9452]
[1778324679812,31.96,80310.34,7.1,-0.18321,0.0001,21.94492]
[1778324684988,31.96,80313.5433,7.1,-0.18289,0.0001,21.92217]
[1778324690024,31.96,80313.7067,7.1,-0.18288,0.0001,21.92133]
[1778324695059,31.96,80314.13,7.1,-0.18284,0.0001,21.91862]
[1778324700095,31.96,80315.12,7.1,-0.18275,0.0001,21.91186]
[1778324708151,31.97,80315.3233,7.1,-0.18274,0.0001,21.91103]
[1778324713243,31.97,80315.4267,7.1,-0.18273,0.0001,21.91068]
[1778324715964,31.97,80315.4333,7.1,-0.18273,0.0001,21.91079]
[1778324716074,31.97,80315.4333,7.1,-0.18273,0.0001,21.91079]
[1778324717352,31.97,80315.4433,7.1,-0.18274,0.0001,21.91087]
[1778324721242,31.97,80299.0367,7.1,-0.18438,0.0001,22.02912]
[1778324724419,31.97,80296.6867,7.1,-0.18461,0.0001,22.0458]
[1778324725436,31.97,80296.6867,7.1,-0.18461,0.0001,22.04571]
[1778324725503,31.97,80296.6867,7.1,-0.18461,0.0001,22.04571]
[1778324725526,31.97,80296.6867,7.1,-0.18461,0.0001,22.04562]
[1778324730890,31.97,80294.2533,7.1,-0.18486,0.0001,22.06311]
[1778324734542,31.97,80294.4033,7.1,-0.18482,0.0001,22.05843]
[1778324736137,31.97,80294.4033,7.1,-0.18482,0.0001,22.0584]
[1778324736221,31.97,80294.4033,7.1,-0.18482,0.0001,22.05838]
[1778324741382,31.97,80300.9167,7.1,-0.18416,0.0001,22.01101]
[1778324746417,31.96,80301.8133,7.1,-0.18406,0.0001,22.00436]
[1778324751452,31.96,80301.0233,7.1,-0.18414,0.0001,22.00982]
[1778324756185,31.96,80300.9133,7.1,-0.18415,0.0001,22.01047]
[1778324760304,31.96,80301.1767,7.1,-0.18411,0.0001,22.00769]
[1778324765551,31.96,80300.8233,7.1,-0.18414,0.0001,22.00982]
[1778324768549,31.96,80300.82,7.1,-0.18414,0.0001,22.00976]
[1778324772665,31.96,80301.3467,7.1,-0.18408,0.0001,22.0053]
[1778324778644,31.96,80301.6667,7.1,-0.18404,0.0001,22.00258]
[1778324784681,31.96,80301.56,7.1,-0.18405,0.0001,22.00317]
[1778324790729,31.96,80301.56,7.1,-0.18405,0.0001,22.00292]
[1778324797327,31.96,80301.6667,7.1,-0.18401,0.0001,21.99844]
[1778324802813,31.96,80301.0767,7.1,-0.18407,0.0001,22.0025]
[1778324807848,31.96,80302.1067,7.1,-0.18396,0.0001,21.9949]
[1778324813343,31.96,80300.6,7.1,-0.18411,0.0001,22.00562]
[1778324819349,31.96,80299.16,7.1,-0.18425,0.0001,22.01573]
[1778324826215,31.96,80299.1633,7.1,-0.18425,0.0001,22.0154]
[1778324830345,31.95,80295.3633,7.1,-0.18462,0.0001,22.04192]
[1778324834510,31.95,80294.5033,7.1,-0.1847,0.0001,22.04745]
[1778324835037,31.95,80294.5033,7.1,-0.1847,0.0001,22.04727]
[1778324840072,31.95,80296.4767,7.1,-0.18449,0.0001,22.03251]
[1778324845375,31.95,80295.6267,7.1,-0.18457,0.0001,22.03811]
[1778324845770,31.95,80295.6267,7.1,-0.18457,0.0001,22.03811]
[1778324853850,31.95,80295.1933,7.1,-0.18461,0.0001,22.0408]
[1778324859389,31.95,80295.2367,7.1,-0.18457,0.0001,22.0359]
[1778324859398,31.95,80295.2367,7.1,-0.18457,0.0001,22.0359]
[1778324863501,31.95,80295.84,7.1,-0.1845,0.0001,22.03114]
[1778324863502,31.95,80295.84,7.1,-0.1845,0.0001,22.03114]
[1778324870399,31.95,80296.79,7.1,-0.1844,0.0001,22.02363]
[1778324875404,31.95,80296.9067,7.1,-0.18438,0.0001,22.02235]
[1778324875648,31.95,80296.9067,7.1,-0.18438,0.0001,22.02235]
[1778324877714,31.94,80296.9067,7.1,-0.18437,0.0001,22.02201]
[1778324884337,31.94,80298.9933,7.1,-0.18416,0.0001,22.00658]
[1778324887156,31.94,80299.0733,7.1,-0.18414,0.0001,22.0056]
[1778324887167,31.94,80299.0733,7.1,-0.18414,0.0001,22.0056]
[1778324887321,31.94,80299.0733,7.1,-0.18414,0.0001,22.0056]
[1778324887385,31.94,80299.0733,7.1,-0.18414,0.0001,22.0056]
[1778324887403,31.94,80299.0733,7.1,-0.18414,0.0001,22.00555]
[1778324890780,31.94,80299.0733,7.1,-0.18414,0.0001,22.00495]
[1778324892422,31.94,80314.6067,7.1,-0.18257,0.0001,21.89244]
[1778324894342,31.94,80315.6733,7.1,-0.18246,0.0001,21.8846]
[1778324894420,31.94,80315.6733,7.1,-0.18246,0.0001,21.8846]
[1778324894424,31.94,80317.1467,7.1,-0.18231,0.0001,21.87384]
[1778324898091,31.94,80317.8767,7.1,-0.18224,0.0001,21.86868]
[1778324898208,31.94,80317.8767,7.1,-0.18224,0.0001,21.86868]
[1778324903433,31.94,80319.8767,7.1,-0.18205,0.0001,21.85493]
[1778324909439,31.94,80320.69,7.1,-0.18198,0.0001,21.84983]
[1778324914592,31.95,80321.2533,7.1,-0.18191,0.0001,21.84305]
[1778324919957,31.95,80321.23,7.1,-0.18192,0.0001,21.84364]
[1778324924657,31.95,80322.2033,7.1,-0.18184,0.0001,21.83744]
[1778324928530,31.95,80323.91,7.1,-0.18167,0.0001,21.82571]
[1778324934465,31.95,80325.16,7.1,-0.18155,0.0001,21.81691]
[1778324939767,31.95,80324.9367,7.1,-0.18158,0.0001,21.81861]
[1778324944843,31.95,80321.4567,7.1,-0.18192,0.0001,21.84371]
[1778324946378,31.95,80321.4567,7.1,-0.18192,0.0001,21.84366]
[1778324948211,31.95,80316.8167,7.1,-0.18239,0.0001,21.87726]
[1778324952950,31.95,80314.7833,7.1,-0.1826,0.0001,21.89237]
[1778324958490,31.95,80311.9533,7.1,-0.18289,0.0001,21.91322]
[1778324964251,31.95,80311.56,7.1,-0.18293,0.0001,21.9163]
[1778324969501,31.95,80313.7467,7.1,-0.18271,0.0001,21.90084]
[1778324975015,31.95,80313.73,7.1,-0.1827,0.0001,21.89783]
[1778324981513,31.95,80313.51,7.1,-0.18273,0.0001,21.89978]
[1778324987418,31.95,80313.5933,7.1,-0.18272,0.0001,21.89949]
[1778324993525,31.95,80308.9433,7.1,-0.18319,0.0001,21.93345]
[1778324994938,31.95,80308.9433,7.1,-0.18319,0.0001,21.93347]
[1778324997203,31.95,80308.6433,7.1,-0.18322,0.0001,21.93567]
[1778325002806,31.96,80308.4933,7.1,-0.18324,0.0001,21.93684]
[1778325008540,31.96,80312.9867,7.1,-0.18279,0.0001,21.90462]
[1778325013824,31.96,80317.7667,7.1,-0.18232,0.0001,21.87044]
[1778325018662,31.96,80320.0167,7.1,-0.1821,0.0001,21.85474]
[1778325024557,31.96,80322.1167,7.1,-0.1819,0.0001,21.8403]
[1778325026733,31.96,80322.14,7.1,-0.1819,0.0001,21.84041]
[1778325027487,31.96,80322.14,7.1,-0.1819,0.0001,21.84041]
[1778325027490,31.96,80322.14,7.1,-0.1819,0.0001,21.84041]
[1778325032836,31.96,80328.46,7.1,-0.18126,0.0001,21.7922]
[1778325038459,31.96,80329.4333,7.1,-0.18118,0.0001,21.78638]
[1778325043494,31.97,80330.5533,7.1,-0.18109,0.0001,21.77933]
[1778325048581,31.97,80338.33,7.1,-0.18033,0.0001,21.7244]
[1778325052255,31.97,80338.8967,7.1,-0.18029,0.0001,21.72115]
[1778325052387,31.97,80338.8967,7.1,-0.18029,0.0001,21.72115]
[1778325057590,31.97,80339.2167,7.1,-0.18026,0.0001,21.71935]
[1778325063596,31.97,80339.8233,7.1,-0.1802,0.0001,21.71526]
[1778325069602,31.97,80339.72,7.1,-0.18022,0.0001,21.71634]
[1778325071885,31.97,80340.52,7.1,-0.18014,0.0001,21.71066]
[1778325077732,31.97,80345.89,7.1,-0.17962,0.0001,21.67236]
[1778325078759,31.97,80345.89,7.1,-0.17962,0.0001,21.67236]
[1778325083848,31.97,80346.4033,7.1,-0.17957,0.0001,21.66918]
[1778325089622,31.97,80345.37,7.1,-0.17968,0.0001,21.67728]
[1778325094627,31.98,80344.9267,7.1,-0.17971,0.0001,21.67745]
[1778325100633,31.98,80344.53,7.1,-0.17976,0.0001,21.68089]
[1778325105971,31.98,80344.5333,7.1,-0.17976,0.0001,21.68114]
[1778325115412,31.98,80344.4167,7.1,-0.17978,0.0001,21.68261]
[1778325119195,31.98,80343.8633,7.1,-0.17985,0.0001,21.68732]
[1778325120207,31.98,80343.8633,7.1,-0.17985,0.0001,21.6874]
[1778325120545,31.98,80343.8633,7.1,-0.17985,0.0001,21.6874]
[1778325126068,31.98,80343.78,7.1,-0.17987,0.0001,21.68874]
[1778325126840,31.98,80343.78,7.1,-0.17987,0.0001,21.68874]
[1778325133665,31.98,80346.2767,7.1,-0.17963,0.0001,21.67136]
[1778325139671,31.98,80348.0967,7.1,-0.17946,0.0001,21.65885]
[1778325144726,31.98,80348.79,7.1,-0.1794,0.0001,21.65444]
[1778325150572,31.99,80349.36,7.1,-0.17935,0.0001,21.65096]
[1778325156279,31.99,80352.9567,7.1,-0.17898,0.0001,21.62244]
[1778325161693,31.99,80354.3433,7.1,-0.17886,0.0001,21.61324]
[1778325164052,31.99,80354.3433,7.1,-0.17886,0.0001,21.61324]
[1778325170377,31.99,80354.4133,7.1,-0.17887,0.0001,21.61428]
[1778325175412,31.99,80355.4,7.1,-0.17879,0.0001,21.60802]
[1778325181519,31.99,80355.1367,7.1,-0.17882,0.0001,21.61028]
[1778325187496,32.0,80354.8767,7.1,-0.17887,0.0001,21.61389]
[1778325192482,32.0,80356.5567,7.1,-0.17871,0.0001,21.60247]
[1778325192656,32.0,80356.5567,7.1,-0.17871,0.0001,21.60247]
[1778325195552,32.0,80372.2367,7.1,-0.17718,0.0001,21.48977]
[1778325201596,32.0,80368.5567,7.1,-0.17755,0.0001,21.51751]
[1778325207748,32.01,80356.4067,7.1,-0.17877,0.0001,21.60707]
[1778325213754,32.01,80352.9733,7.1,-0.1791,0.0001,21.62916]
[1778325219720,32.01,80351.8633,7.1,-0.17922,0.0001,21.63784]
[1778325224755,32.01,80350.1733,7.1,-0.17939,0.0001,21.65051]
[1778325225890,32.01,80350.1733,7.1,-0.17939,0.0001,21.65059]
[1778325231772,32.01,80348.8333,7.1,-0.17953,0.0001,21.66075]
[1778325236777,32.01,80347.5467,7.1,-0.17966,0.0001,21.67038]
[1778325241874,32.01,80347.41,7.1,-0.17968,0.0001,21.67171]
[1778325247066,32.01,80346.7833,7.1,-0.17974,0.0001,21.67645]
[1778325253793,32.01,80348.4467,7.1,-0.17958,0.0001,21.66482]
[1778325262802,32.01,80348.79,7.1,-0.17956,0.0001,21.66297]
[1778325268056,32.01,80348.5367,7.1,-0.17959,0.0001,21.66519]
[1778325274814,32.01,80347.8867,7.1,-0.17964,0.0001,21.66672]
[1778325280819,32.01,80346.63,7.1,-0.17977,0.0001,21.67612]
[1778325283834,32.02,80346.4533,7.1,-0.17979,0.0001,21.67753]
[1778325290829,32.02,80345.82,7.1,-0.17985,0.0001,21.68241]
[1778325296835,32.02,80345.4133,7.1,-0.1799,0.0001,21.68558]
[1778325302841,32.02,80345.08,7.1,-0.17993,0.0001,21.68819]
[1778325308847,32.02,80343.96,7.1,-0.18004,0.0001,21.69645]
[1778325314038,32.02,80344.33,7.1,-0.18001,0.0001,21.6939]
[1778325318914,32.02,80346.8833,7.1,-0.17976,0.0001,21.67557]
[1778325320397,32.02,80346.8833,7.1,-0.17976,0.0001,21.67567]
[1778325324081,32.02,80348.5833,7.1,-0.17959,0.0001,21.66353]
[1778325326460,32.02,80348.5933,7.1,-0.17959,0.0001,21.66364]
[1778325328207,32.02,80348.5933,7.1,-0.1796,0.0001,21.66371]
[1778325330309,32.02,80348.6133,7.1,-0.1796,0.0001,21.66377]
[1778325335527,32.02,80351.3967,7.1,-0.17931,0.0001,21.64062]
[1778325340880,32.02,80352.3367,7.1,-0.17922,0.0001,21.6343]
[1778325348888,32.02,80352.86,7.1,-0.17918,0.0001,21.63132]
[1778325355668,32.02,80353.6367,7.1,-0.17911,0.0001,21.62644]
[1778325358445,32.02,80354.3767,7.1,-0.17904,0.0001,21.62132]
[1778325358546,32.02,80354.3767,7.1,-0.17904,0.0001,21.62143]
[1778325363726,32.02,80353.5133,7.1,-0.17913,0.0001,21.62807]
[1778325368761,32.03,80350.06,7.1,-0.17948,0.0001,21.65327]
[1778325374913,32.03,80350.4033,7.1,-0.17945,0.0001,21.65106]
[1778325375458,32.03,80350.4033,7.1,-0.17945,0.0001,21.65106]
[1778325375810,32.03,80350.4033,7.1,-0.17945,0.0001,21.65111]
[1778325383866,32.03,80350.6133,7.1,-0.17944,0.0001,21.65019]
[1778325388927,32.03,80351.5467,7.1,-0.17935,0.0001,21.64384]
[1778325393932,32.03,80351.7733,7.1,-0.17931,0.0001,21.6391]
[1778325398937,32.03,80353.3967,7.1,-0.17916,0.0001,21.62788]
[1778325403942,32.03,80352.18,7.1,-0.17928,0.0001,21.63716]
[1778325411065,32.03,80350.7567,7.1,-0.17943,0.0001,21.64807]
[1778325416956,32.03,80350.9867,7.1,-0.17941,0.0001,21.64676]
[1778325422143,32.03,80351.42,7.1,-0.17938,0.0001,21.6441]
[1778325427180,32.03,80352.17,7.1,-0.17931,0.0001,21.63911]
[1778325432216,32.03,80352.4167,7.1,-0.17929,0.0001,21.63776]
[1778325437977,32.04,80353.2133,7.1,-0.17922,0.0001,21.63246]
[1778325442982,32.04,80353.7167,7.1,-0.17917,0.0001,21.62929]
[1778325448989,32.04,80352.75,7.1,-0.17928,0.0001,21.63686]
[1778325453994,32.04,80351.4233,7.1,-0.17939,0.0001,21.64335]
[1778325459406,32.04,80350.64,7.1,-0.17948,0.0001,21.64945]
[1778325465007,32.04,80349.53,7.1,-0.17959,0.0001,21.65778]
[1778325470673,32.04,80348.5133,7.1,-0.17969,0.0001,21.6654]
[1778325474143,32.04,80348.4867,7.1,-0.1797,0.0001,21.66577]
[1778325474611,32.04,80348.4867,7.1,-0.1797,0.0001,21.66583]
[1778325476526,32.04,80364.3933,7.1,-0.17813,0.0001,21.55091]
[1778325482568,32.04,80363.0233,7.1,-0.17827,0.0001,21.56108]
[1778325487603,32.04,80360.59,7.1,-0.17851,0.0001,21.57871]
[1778325492638,32.04,80359.23,7.1,-0.17864,0.0001,21.58855]
[1778325498681,32.04,80358.8033,7.1,-0.17869,0.0001,21.59159]
[1778325499052,32.04,80358.8033,7.1,-0.17869,0.0001,21.59159]
[1778325506056,32.04,80357.1067,7.1,-0.17886,0.0001,21.6044]
[1778325511061,32.04,80356.46,7.1,-0.17891,0.0001,21.60591]
[1778325517067,32.04,80354.6,7.1,-0.1791,0.0001,21.61972]
[1778325522076,32.04,80352.7333,7.1,-0.17928,0.0001,21.63345]
[1778325527478,32.04,80352.4067,7.1,-0.17932,0.0001,21.63595]
[1778325532922,32.04,80352.1767,7.1,-0.17934,0.0001,21.63784]
[1778325538091,32.04,80355.0767,7.1,-0.17906,0.0001,21.6171]
[1778325543999,32.05,80354.9267,7.1,-0.17908,0.0001,21.61853]
[1778325549102,32.05,80359.78,7.1,-0.17861,0.0001,21.58386]
[1778325554107,32.05,80360.2767,7.1,-0.17856,0.0001,21.58077]
[1778325560111,32.05,80361.05,7.1,-0.1785,0.0001,21.57581]
[1778325565118,32.05,80363.53,7.1,-0.17826,0.0001,21.5585]
[1778325570123,32.05,80364.2667,7.1,-0.1782,0.0001,21.55385]
[1778325575677,32.05,80366.2533,7.1,-0.17799,0.0001,21.53668]
[1778325575695,32.05,80366.2533,7.1,-0.17799,0.0001,21.53668]
[1778325575777,32.05,80366.2533,7.1,-0.17799,0.0001,21.53684]
[1778325580419,32.05,80366.9633,7.1,-0.17791,0.0001,21.53094]
[1778325583694,32.05,80366.4867,7.1,-0.17795,0.0001,21.53369]
[1778325583795,32.05,80366.4867,7.1,-0.17795,0.0001,21.53343]
[1778325589316,32.04,80366.45,7.1,-0.17792,0.0001,21.53153]
[1778325597763,32.04,80359.0267,7.1,-0.17863,0.0001,21.5836]
[1778325599797,32.04,80359.0267,7.1,-0.1786,0.0001,21.58149]
[1778325607160,32.03,80357.1,7.1,-0.17874,0.0001,21.5914]
[1778325611477,32.03,80354.3167,7.1,-0.17899,0.0001,21.60942]
[1778325617170,32.02,80354.1267,7.1,-0.17896,0.0001,21.60746]
[1778325618596,32.02,80354.1267,7.1,-0.17896,0.0001,21.6069]
[1778325618689,32.02,80354.1267,7.1,-0.17895,0.0001,21.60634]
[1778325624561,32.01,80354.64,7.1,-0.17885,0.0001,21.59913]
[1778325630534,32.01,80354.1967,7.1,-0.17886,0.0001,21.60003]
[1778325635638,32.0,80355.5167,7.1,-0.17866,0.0001,21.58298]
[1778325637653,32.0,80355.3567,7.1,-0.17867,0.0001,21.58359]
[1778325643694,31.99,80355.5133,7.1,-0.1786,0.0001,21.5786]
[1778325648730,31.99,80354.9267,7.1,-0.17863,0.0001,21.58011]
[1778325652773,31.99,80355.0367,7.1,-0.17859,0.0001,21.57768]
[1778325657441,31.98,80356.9833,7.1,-0.17837,0.0001,21.56093]
[1778325659687,31.98,80356.9833,7.1,-0.17835,0.0001,21.5598]
[1778325660932,31.98,80356.9833,7.1,-0.17834,0.0001,21.55921]
[1778325661216,31.98,80360.75,7.1,-0.17796,0.0001,21.53131]
[1778325663835,31.97,80374.8333,7.1,-0.17655,0.0001,21.42716]
[1778325669090,31.97,80375.2533,7.1,-0.17648,0.0001,21.42171]
[1778325672507,31.96,80375.09,7.1,-0.17647,0.0001,21.42051]
[1778325672898,31.96,80375.09,7.1,-0.17646,0.0001,21.41992]
[1778325677158,31.96,80377.04,7.1,-0.17625,0.0001,21.40405]
[1778325682662,31.95,80378.0967,7.1,-0.1761,0.0001,21.39305]
[1778325688243,31.95,80379.6433,7.1,-0.17591,0.0001,21.3786]
[1778325694048,31.94,80380.9367,7.1,-0.17572,0.0001,21.36256]
[1778325699083,31.94,80381.6567,7.1,-0.17562,0.0001,21.35483]
[1778325704118,31.93,80381.7133,7.1,-0.17558,0.0001,21.35196]
[1778325710160,31.93,80384.3333,7.1,-0.17529,0.0001,21.33009]
[1778325716202,31.92,80384.21,7.1,-0.17526,0.0001,21.32824]
[1778325721237,31.92,80386.04,7.1,-0.17505,0.0001,21.3127]
[1778325726272,31.92,80387.32,7.1,-0.1749,0.0001,21.30126]
[1778325731288,31.91,80388.6567,7.1,-0.17474,0.0001,21.28947]
[1778325737294,31.91,80389.1267,7.1,-0.17467,0.0001,21.28365]
[1778325742299,31.91,80390.2033,7.1,-0.17454,0.0001,21.27387]
[1778325748305,31.9,80390.4267,7.1,-0.17449,0.0001,21.26998]
[1778325753461,31.9,80390.4267,7.1,-0.17444,0.0001,21.26421]
[1778325754514,31.9,80390.4267,7.1,-0.17444,0.0001,21.26421]
[1778325759717,31.9,80390.4267,7.1,-0.17443,0.0001,21.26385]
[1778325760551,31.89,80390.7433,7.1,-0.17437,0.0001,21.25884]
[1778325760687,31.89,80390.7433,7.1,-0.17437,0.0001,21.25884]
[1778325768482,31.89,80391.44,7.1,-0.17427,0.0001,21.25181]
[1778325770997,31.89,80391.44,7.1,-0.17425,0.0001,21.25008]
[1778325771001,31.89,80391.44,7.1,-0.17425,0.0001,21.25008]
[1778325772694,31.88,80391.3867,7.1,-0.17424,0.0001,21.2496]
[1778325775115,31.88,80390.86,7.1,-0.17428,0.0001,21.25238]
[1778325781340,31.88,80389.4233,7.1,-0.17439,0.0001,21.26018]
[1778325781534,31.88,80389.4233,7.1,-0.17439,0.0001,21.26018]
[1778325786693,31.87,80389.7267,7.1,-0.17433,0.0001,21.25587]
[1778325790915,31.87,80389.8267,7.1,-0.17432,0.0001,21.25479]
[1778325793639,31.87,80389.8267,7.1,-0.17429,0.0001,21.25301]
[1778325799358,31.87,80380.1967,7.1,-0.1752,0.0001,21.32076]
[1778325804363,31.86,80378.02,7.1,-0.17539,0.0001,21.33447]
[1778325809855,31.86,80374.65,7.1,-0.17568,0.0001,21.3563]
[1778325811806,31.86,80374.24,7.1,-0.1757,0.0001,21.35529]
[1778325812187,31.86,80374.24,7.1,-0.1757,0.0001,21.35529]
[1778325820049,31.85,80371.31,7.1,-0.17593,0.0001,21.37279]
[1778325825967,31.84,80370.31,7.1,-0.17599,0.0001,21.37665]
[1778325832011,31.84,80369.8167,7.1,-0.176,0.0001,21.37732]
[1778325836908,31.83,80369.2533,7.1,-0.17603,0.0001,21.37947]
[1778325837044,31.83,80369.2533,7.1,-0.17602,0.0001,21.37899]
[1778325838974,31.82,80369.27,7.1,-0.17591,0.0001,21.37017]
[1778325839061,31.8,80369.27,7.1,-0.1758,0.0001,21.36164]
[1778325844093,31.8,80370.6933,7.1,-0.17563,0.0001,21.34901]
[1778325848388,31.8,80372.4233,7.1,-0.17544,0.0001,21.33506]
[1778325855170,31.79,80362.46,7.1,-0.17637,0.0001,21.40385]
[1778325860205,31.78,80359.6233,7.1,-0.17661,0.0001,21.42196]
[1778325863693,31.78,80359.2367,7.1,-0.17663,0.0001,21.42322]
[1778325864156,31.78,80359.2367,7.1,-0.17663,0.0001,21.42322]
[1778325869869,31.77,80357.8333,7.1,-0.17672,0.0001,21.4298]
[1778325869879,31.77,80357.8333,7.1,-0.17672,0.0001,21.4298]
[1778325875434,31.77,80356.5,7.1,-0.17679,0.0001,21.43273]
[1778325878108,31.77,80356.4967,7.1,-0.17678,0.0001,21.4317]
[1778325882243,31.76,80356.4967,7.1,-0.17675,0.0001,21.42983]
[1778325887447,31.76,80355.3233,7.1,-0.17682,0.0001,21.43442]
[1778325892452,31.75,80353.4067,7.1,-0.17697,0.0001,21.44579]
[1778325892815,31.75,80353.4067,7.1,-0.17697,0.0001,21.44579]
[1778325896327,31.75,80352.0467,7.1,-0.17709,0.0001,21.45411]
[1778325901461,31.74,80350.7233,7.1,-0.17717,0.0001,21.46046]
[1778325906466,31.74,80352.4,7.1,-0.17697,0.0001,21.44546]
[1778325911471,31.73,80352.35,7.1,-0.17694,0.0001,21.44317]
[1778325918478,31.73,80352.4467,7.1,-0.17688,0.0001,21.4388]
[1778325923483,31.72,80352.8833,7.1,-0.17681,0.0001,21.43302]
[1778325925528,31.72,80353.0667,7.1,-0.17678,0.0001,21.43066]
[1778325931491,31.71,80353.0567,7.1,-0.17672,0.0001,21.42417]
[1778325931504,31.71,80353.0567,7.1,-0.17672,0.0001,21.42417]
[1778325936610,31.71,80353.4033,7.1,-0.17665,0.0001,21.41915]
[1778325939971,31.71,80353.4033,7.1,-0.17664,0.0001,21.41817]
[1778325945800,31.7,80353.6233,7.1,-0.17656,0.0001,21.41269]
[1778325947125,31.7,80353.6233,7.1,-0.17656,0.0001,21.41269]
[1778325947226,31.7,80353.6233,7.1,-0.17656,0.0001,21.41221]
[1778325953512,31.7,80353.92,7.1,-0.17649,0.0001,21.40726]
[1778325959518,31.69,80353.89,7.1,-0.17646,0.0001,21.40473]
[1778325964484,31.69,80353.9167,7.1,-0.17645,0.0001,21.40363]
[1778325964623,31.69,80353.9167,7.1,-0.17643,0.0001,21.40228]
[1778325964724,31.69,80353.9167,7.1,-0.17642,0.0001,21.40181]
[1778325970529,31.68,80353.3667,7.1,-0.17645,0.0001,21.40366]
[1778325976535,31.68,80353.32,7.1,-0.17642,0.0001,21.40138]
[1778325976956,31.68,80353.32,7.1,-0.17642,0.0001,21.40138]
[1778325977018,31.68,80353.32,7.1,-0.17641,0.0001,21.40095]
[1778325979022,31.68,80353.32,7.1,-0.1764,0.0001,21.4003]
[1778325979114,31.67,80353.32,7.1,-0.1764,0.0001,21.39966]
[1778325984542,31.67,80352.7233,7.1,-0.17643,0.0001,21.40186]
[1778325990109,31.67,80352.18,7.1,-0.17645,0.0001,21.40326]
[1778325991721,31.67,80352.75,7.1,-0.17636,0.0001,21.39512]
[1778325991861,31.67,80352.75,7.1,-0.17636,0.0001,21.39512]
[1778325999480,31.66,80352.71,7.1,-0.17633,0.0001,21.39246]
[1778326007566,31.65,80347.5967,7.1,-0.17679,0.0001,21.4261]
[1778326013539,31.65,80347.6767,7.1,-0.17675,0.0001,21.42324]
[1778326013572,31.65,80347.44,7.1,-0.17677,0.0001,21.42453]
[1778326013677,31.65,80347.44,7.1,-0.17677,0.0001,21.42453]
[1778326013778,31.65,80347.44,7.1,-0.17676,0.0001,21.42407]
[1778326020319,31.64,80347.3167,7.1,-0.17674,0.0001,21.42234]
[1778326026361,31.64,80347.5433,7.1,-0.17668,0.0001,21.41808]
[1778326032403,31.63,80348.25,7.1,-0.17658,0.0001,21.41036]
[1778326035593,31.63,80348.3667,7.1,-0.17656,0.0001,21.40867]
[1778326035732,31.63,80348.3667,7.1,-0.17655,0.0001,21.40825]
[1778326041601,31.63,80348.1333,7.1,-0.17654,0.0001,21.40748]
[1778326047607,31.62,80348.59,7.1,-0.17646,0.0001,21.40168]
[1778326053439,31.62,80351.34,7.1,-0.17615,0.0001,21.37601]
[1778326053578,31.62,80351.34,7.1,-0.17615,0.0001,21.37601]
[1778326060620,31.61,80352.8367,7.1,-0.17596,0.0001,21.36214]
[1778326065625,31.61,80353.5667,7.1,-0.17586,0.0001,21.35503]
[1778326069998,31.61,80353.8,7.1,-0.17583,0.0001,21.35258]
[1778326070140,31.61,80353.8,7.1,-0.17583,0.0001,21.35258]
[1778326076663,31.61,80353.3433,7.1,-0.17587,0.0001,21.35514]
[1778326083642,31.61,80353.8933,7.1,-0.1758,0.0001,21.35006]
[1778326088678,31.61,80353.89,7.1,-0.17579,0.0001,21.34946]
[1778326094712,31.6,80354.1267,7.1,-0.17576,0.0001,21.3471]
[1778326099874,31.6,80354.8533,7.1,-0.17566,0.0001,21.33991]
[1778326101797,31.6,80354.7933,7.1,-0.17567,0.0001,21.34003]
[1778326101937,31.6,80354.7933,7.1,-0.17567,0.0001,21.34003]
[1778326111676,31.6,80354.1433,7.1,-0.17567,0.0001,21.33808]
[1778326118000,31.59,80354.1733,7.1,-0.17564,0.0001,21.33567]
[1778326125690,31.59,80354.9567,7.1,-0.17553,0.0001,21.32779]
[1778326130695,31.58,80355.0133,7.1,-0.17551,0.0001,21.32588]
[1778326134807,31.58,80355.0133,7.1,-0.17549,0.0001,21.3247]
[1778326134946,31.58,80355.0133,7.1,-0.17549,0.0001,21.3247]
[1778326146711,31.58,80355.2,7.1,-0.17543,0.0001,21.31986]
[1778326152239,31.57,80355.2167,7.1,-0.1754,0.0001,21.31804]
[1778326157274,31.57,80357.1767,7.1,-0.17519,0.0001,21.30229]
[1778326162345,31.57,80357.31,7.1,-0.17517,0.0001,21.30028]
[1778326168540,31.57,80356.6333,7.1,-0.17522,0.0001,21.30399]
[1778326168680,31.57,80356.6333,7.1,-0.17522,0.0001,21.30399]
[1778326168623,31.57,80356.6333,7.1,-0.17521,0.0001,21.30347]
[1778326169358,31.57,80356.6333,7.1,-0.17521,0.0001,21.30321]
[1778326174739,31.56,80356.3833,7.1,-0.17519,0.0001,21.30023]
[1778326180436,31.56,80356.3333,7.1,-0.17518,0.0001,21.29906]
[1778326186761,31.56,80356.5133,7.1,-0.17514,0.0001,21.29624]
[1778326187479,31.56,80356.5133,7.1,-0.17514,0.0001,21.29624]
[1778326187617,31.56,80356.5133,7.1,-0.17514,0.0001,21.29624]
[1778326189119,31.56,80356.5133,7.1,-0.17514,0.0001,21.29599]
[1778326193246,31.56,80356.47,7.1,-0.17513,0.0001,21.29511]
[1778326200576,31.55,80356.47,7.1,-0.1751,0.0001,21.2927]
[1778326203549,31.55,80356.4133,7.1,-0.1751,0.0001,21.29288]
[1778326203644,31.55,80356.4133,7.1,-0.1751,0.0001,21.29288]
[1778326203745,31.55,80356.4133,7.1,-0.17509,0.0001,21.29239]
[1778326203784,31.55,80356.4133,7.1,-0.17509,0.0001,21.29239]
[1778326203885,31.55,80356.4133,7.1,-0.17509,0.0001,21.29194]
[1778326209727,31.55,80356.4133,7.1,-0.17506,0.0001,21.29027]
[1778326216801,31.54,80356.37,7.1,-0.17504,0.0001,21.28853]
[1778326219827,31.54,80356.37,7.1,-0.17504,0.0001,21.28853]
[1778326219968,31.54,80356.37,7.1,-0.17504,0.0001,21.28853]
[1778326220027,31.54,80356.37,7.1,-0.17504,0.0001,21.28853]
[1778326220069,31.54,80356.37,7.1,-0.17503,0.0001,21.2876]
[1778326225752,31.54,80356.24,7.1,-0.17502,0.0001,21.28666]
[1778326226208,31.54,80356.24,7.1,-0.17502,0.0001,21.28666]
[1778326231794,31.54,80356.21,7.1,-0.17498,0.0001,21.28178]
[1778326234440,31.53,80355.97,7.1,-0.175,0.0001,21.28307]
[1778326236632,31.53,80354.9733,7.1,-0.17509,0.0001,21.28976]
[1778326236634,31.53,80354.9733,7.1,-0.17509,0.0001,21.28976]
[1778326236771,31.53,80354.9733,7.1,-0.17509,0.0001,21.28976]
[1778326237664,31.53,80354.9733,7.1,-0.17508,0.0001,21.28933]
[1778326237765,31.53,80354.9733,7.1,-0.17508,0.0001,21.28889]
[1778326238561,31.53,80354.9733,7.1,-0.17508,0.0001,21.28889]
[1778326238627,31.53,80354.9733,7.1,-0.17508,0.0001,21.28889]
[1778326243828,31.53,80351.7067,7.1,-0.17537,0.0001,21.31108]
[1778326245349,31.53,80351.7067,7.1,-0.17537,0.0001,21.31108]
[1778326246407,31.53,80351.7067,7.1,-0.17537,0.0001,21.3105]
[1778326246801,31.53,80351.7067,7.1,-0.17537,0.0001,21.3105]
[1778326247965,31.53,80351.7233,7.1,-0.17536,0.0001,21.31009]
[1778326248763,31.53,80351.7233,7.1,-0.17536,0.0001,21.31009]
[1778326250920,31.52,80351.2133,7.1,-0.1754,0.0001,21.3127]
[1778326256941,31.52,80350.9433,7.1,-0.17541,0.0001,21.31323]
[1778326257042,31.52,80350.9433,7.1,-0.1754,0.0001,21.31265]
[1778326262847,31.52,80350.99,7.1,-0.17538,0.0001,21.31092]
[1778326263286,31.52,80350.99,7.1,-0.17538,0.0001,21.31092]
[1778326269458,31.51,80350.9967,7.1,-0.17534,0.0001,21.30834]
[1778326274859,31.51,80350.83,7.1,-0.17534,0.0001,21.30778]
[1778326275038,31.51,80350.83,7.1,-0.17534,0.0001,21.30778]
[1778326275177,31.51,80350.83,7.1,-0.17534,0.0001,21.30778]
[1778326277694,31.51,80350.83,7.1,-0.17533,0.0001,21.30751]
[1778326281820,31.51,80350.91,7.1,-0.1753,0.0001,21.30505]
[1778326287871,31.5,80350.8733,7.1,-0.17527,0.0001,21.30313]
[1778326293877,31.5,80350.8767,7.1,-0.17523,0.0001,21.29803]
[1778326297024,31.5,80350.8867,7.1,-0.17522,0.0001,21.2972]
[1778326297168,31.5,80350.8867,7.1,-0.17522,0.0001,21.2972]
[1778326297269,31.5,80350.8867,7.1,-0.17522,0.0001,21.29695]
[1778326302422,31.5,80350.8967,7.1,-0.17521,0.0001,21.29592]
[1778326308893,31.49,80350.94,7.1,-0.17517,0.0001,21.29287]
[1778326314557,31.49,80350.9067,7.1,-0.17514,0.0001,21.29106]
[1778326320500,31.49,80350.9067,7.1,-0.17514,0.0001,21.29065]
[1778326322178,31.48,80350.9067,7.1,-0.17511,0.0001,21.28822]
[1778326322317,31.48,80350.9067,7.1,-0.17511,0.0001,21.28822]
[1778326322418,31.48,80350.9067,7.1,-0.1751,0.0001,21.28778]
[1778326329617,31.48,80350.89,7.1,-0.1751,0.0001,21.28748]
[1778326335920,31.48,80350.9033,7.1,-0.17507,0.0001,21.28509]
[1778326343018,31.48,80350.91,7.1,-0.17505,0.0001,21.28423]
[1778326343156,31.48,80350.91,7.1,-0.17505,0.0001,21.28423]
[1778326347685,31.47,80350.93,7.1,-0.17504,0.0001,21.28286]
[1778326349726,31.47,80350.93,7.1,-0.17503,0.0001,21.28208]
[1778326357942,31.47,80351.0167,7.1,-0.17497,0.0001,21.27596]
[1778326361195,31.47,80351.03,7.1,-0.17496,0.0001,21.27529]
[1778326361334,31.47,80351.03,7.1,-0.17496,0.0001,21.27529]
[1778326361435,31.47,80351.03,7.1,-0.17496,0.0001,21.2751]
[1778326374789,31.46,80351.0433,7.1,-0.17493,0.0001,21.27242]
[1778326379122,31.46,80351.1433,7.1,-0.17491,0.0001,21.2709]
[1778326379262,31.46,80351.1433,7.1,-0.17491,0.0001,21.2709]
[1778326384975,31.46,80351.0867,7.1,-0.1749,0.0001,21.27016]
[1778326390901,31.46,80351.0867,7.1,-0.17488,0.0001,21.26902]
[1778326396943,31.46,80351.1367,7.1,-0.17486,0.0001,21.26752]
[1778326402985,31.46,80351.5067,7.1,-0.17481,0.0001,21.26369]
[1778326408999,31.45,80351.27,7.1,-0.17482,0.0001,21.26435]
[1778326410872,31.45,80351.27,7.1,-0.17482,0.0001,21.26416]
[1778326410973,31.45,80351.27,7.1,-0.17482,0.0001,21.26398]
[1778326411011,31.45,80351.27,7.1,-0.17482,0.0001,21.26398]
[1778326411112,31.45,80351.27,7.1,-0.17479,0.0001,21.26025]
[1778326416224,31.45,80351.27,7.1,-0.17478,0.0001,21.25971]
[1778326422473,31.45,80351.27,7.1,-0.17477,0.0001,21.25866]
[1778326429167,31.45,80351.2767,7.1,-0.17475,0.0001,21.25706]
[1778326435025,31.45,80350.6867,7.1,-0.1748,0.0001,21.26056]
[1778326441031,31.44,80350.8533,7.1,-0.17477,0.0001,21.25829]
[1778326444980,31.44,80350.8533,7.1,-0.17476,0.0001,21.25795]
[1778326444996,31.44,80350.8533,7.1,-0.17476,0.0001,21.25761]
[1778326445119,31.44,80350.8533,7.1,-0.17476,0.0001,21.25761]
[1778326445279,31.44,80350.8533,7.1,-0.17476,0.0001,21.25742]
[1778326449934,31.44,80350.8533,7.1,-0.17475,0.0001,21.2571]
[1778326452505,31.44,80351.5,7.1,-0.17468,0.0001,21.25165]
[1778326452559,31.44,80351.5,7.1,-0.17468,0.0001,21.25165]
[1778326456495,31.44,80351.41,7.1,-0.17467,0.0001,21.2508]
[1778326458686,31.44,80351.41,7.1,-0.17467,0.0001,21.25053]
[1778326460165,31.44,80351.41,7.1,-0.17466,0.0001,21.24985]
[1778326465419,31.43,80351.3833,7.1,-0.17464,0.0001,21.2486]
[1778326466932,31.43,80351.3833,7.1,-0.17464,0.0001,21.2486]
[1778326472468,31.43,80354.1133,7.1,-0.17432,0.0001,21.22288]
[1778326476591,31.43,80353.9133,7.1,-0.17434,0.0001,21.22375]
[1778326476730,31.43,80353.9133,7.1,-0.17434,0.0001,21.22375]
[1778326481345,31.43,80353.5433,7.1,-0.17435,0.0001,21.22467]
[1778326487078,31.42,80349.7733,7.1,-0.17471,0.0001,21.25152]
[1778326492967,31.42,80349.5433,7.1,-0.17472,0.0001,21.25243]
[1778326493068,31.42,80349.5433,7.1,-0.17472,0.0001,21.25227]
[1778326493106,31.42,80349.5433,7.1,-0.17472,0.0001,21.25227]
[1778326493617,31.42,80349.5433,7.1,-0.17472,0.0001,21.2521]
[1778326498652,31.42,80349.8667,7.1,-0.17468,0.0001,21.249]
[1778326503687,31.42,80363.9467,7.1,-0.17328,0.0001,21.1445]
[1778326507504,31.42,80363.98,7.1,-0.17327,0.0001,21.1442]
[1778326508152,31.42,80363.98,7.1,-0.17327,0.0001,21.14419]
[1778326513757,31.42,80356.8733,7.1,-0.17397,0.0001,21.19627]
[1778326518793,31.42,80357.57,7.1,-0.1739,0.0001,21.19072]
[1778326524118,31.42,80357.8467,7.1,-0.17386,0.0001,21.18831]
[1778326530124,31.42,80356.9467,7.1,-0.17395,0.0001,21.19454]
[1778326538933,31.42,80356.9467,7.1,-0.17392,0.0001,21.19029]
[1778326542467,31.42,80356.6267,7.1,-0.17395,0.0001,21.19242]
[1778326542539,31.42,80356.6267,7.1,-0.17395,0.0001,21.19234]
[1778326547996,31.41,80356.3133,7.1,-0.17397,0.0001,21.19416]
[1778326553149,31.41,80356.0133,7.1,-0.17399,0.0001,21.19587]
[1778326558924,31.41,80355.2567,7.1,-0.17406,0.0001,21.20094]
[1778326559633,31.41,80355.2567,7.1,-0.17406,0.0001,21.20083]
[1778326560019,31.41,80355.2567,7.1,-0.17406,0.0001,21.20083]
[1778326560121,31.41,80355.2567,7.1,-0.17406,0.0001,21.20072]
[1778326566122,31.41,80352.0933,7.1,-0.17436,0.0001,21.22347]
[1778326572164,31.41,80351.82,7.1,-0.17438,0.0001,21.22473]
[1778326577173,31.41,80351.6333,7.1,-0.17439,0.0001,21.22547]
[1778326578404,31.41,80351.2067,7.1,-0.17443,0.0001,21.2285]
[1778326578543,31.41,80351.2067,7.1,-0.17443,0.0001,21.2285]
[1778326584359,31.41,80352.52,7.1,-0.17429,0.0001,21.21801]
[1778326592188,31.41,80351.8,7.1,-0.17433,0.0001,21.21883]
[1778326598778,31.4,80351.8067,7.1,-0.17432,0.0001,21.21842]
[1778326598782,31.4,80351.8067,7.1,-0.17432,0.0001,21.21842]
[1778326598785,31.4,80351.8067,7.1,-0.17432,0.0001,21.21842]
[1778326598795,31.4,80351.8067,7.1,-0.17432,0.0001,21.21842]
[1778326598924,31.4,80351.8067,7.1,-0.17432,0.0001,21.21842]
[1778326599025,31.4,80351.8067,7.1,-0.17432,0.0001,21.21794]
[1778326604958,31.4,80351.2967,7.1,-0.17436,0.0001,21.22123]
[1778326613192,31.4,80351.7467,7.1,-0.17431,0.0001,21.21758]
[1778326619376,31.4,80351.4667,7.1,-0.17432,0.0001,21.2184]
[1778326620784,31.4,80351.4667,7.1,-0.17432,0.0001,21.21829]
[1778326620923,31.4,80351.4667,7.1,-0.17432,0.0001,21.21829]
[1778326627608,31.4,80351.52,7.1,-0.17431,0.0001,21.21717]
[1778326633601,31.4,80351.4167,7.1,-0.17431,0.0001,21.2172]
[1778326639235,31.4,80351.04,7.1,-0.17434,0.0001,21.21947]
[1778326644240,31.4,80351.0033,7.1,-0.17434,0.0001,21.21921]
[1778326653742,31.39,80350.9333,7.1,-0.17431,0.0001,21.21514]
[1778326659255,31.39,80350.5067,7.1,-0.17434,0.0001,21.21779]
[1778326665261,31.39,80350.1667,7.1,-0.17437,0.0001,21.21968]
[1778326666268,31.39,80350.1667,7.1,-0.17437,0.0001,21.21968]
[1778326666407,31.39,80350.1667,7.1,-0.17437,0.0001,21.21968]
[1778326672916,31.39,80350.1733,7.1,-0.17436,0.0001,21.2191]
[1778326681277,31.39,80350.49,7.1,-0.17432,0.0001,21.21626]
[1778326686973,31.39,80350.65,7.1,-0.1743,0.0001,21.21448]
[1778326693015,31.39,80350.6733,7.1,-0.17429,0.0001,21.21372]
[1778326698050,31.39,80350.6633,7.1,-0.17429,0.0001,21.21332]
[1778326707113,31.39,80350.5833,7.1,-0.17428,0.0001,21.21305]
[1778326712308,31.38,80350.4367,7.1,-0.17427,0.0001,21.2101]
[1778326718190,31.38,80350.4867,7.1,-0.17426,0.0001,21.20918]
[1778326722349,31.38,80350.5333,7.1,-0.17425,0.0001,21.20848]
[1778326722488,31.38,80350.5333,7.1,-0.17425,0.0001,21.20848]
[1778326728323,31.38,80350.5633,7.1,-0.17424,0.0001,21.20772]
[1778326734329,31.38,80351.2,7.1,-0.17417,0.0001,21.2025]
[1778326739335,31.38,80351.2267,7.1,-0.17416,0.0001,21.20191]
[1778326744340,31.38,80351.31,7.1,-0.17415,0.0001,21.2009]
[1778326752430,31.38,80351.3167,7.1,-0.17414,0.0001,21.20016]
[1778326761223,31.38,80351.3567,7.1,-0.17413,0.0001,21.19978]
[1778326768577,31.38,80351.32,7.1,-0.17413,0.0001,21.19915]
[1778326774585,31.38,80351.29,7.1,-0.1741,0.0001,21.1952]
[1778326779889,31.38,80354.07,7.1,-0.17382,0.0001,21.1744]
[1778326786383,31.37,80353.5467,7.1,-0.17387,0.0001,21.17796]
[1778326791388,31.37,80353.7367,7.1,-0.17385,0.0001,21.17631]
[1778326796393,31.37,80353.83,7.1,-0.17383,0.0001,21.17539]
[1778326797882,31.37,80353.83,7.1,-0.17383,0.0001,21.17539]
[1778326798021,31.37,80353.83,7.1,-0.17383,0.0001,21.17539]
[1778326806854,31.37,80353.68,7.1,-0.17384,0.0001,21.17606]
[1778326812851,31.37,80352.8233,7.1,-0.17392,0.0001,21.18205]
[1778326817143,31.37,80352.6,7.1,-0.17394,0.0001,21.18355]
[1778326823324,31.37,80352.6,7.1,-0.17393,0.0001,21.18232]
[1778326825682,31.37,80351.8033,7.1,-0.174,0.0001,21.18787]
[1778326825783,31.37,80351.8033,7.1,-0.174,0.0001,21.18781]
[1778326830977,31.37,80351.8033,7.1,-0.174,0.0001,21.18741]
[1778326831568,31.37,80351.8033,7.1,-0.174,0.0001,21.18741]
[1778326831575,31.37,80351.8033,7.1,-0.174,0.0001,21.18741]
[1778326835683,31.37,80351.72,7.1,-0.17398,0.0001,21.18382]
[1778326835688,31.37,80351.72,7.1,-0.17398,0.0001,21.18382]
[1778326841047,31.37,80351.46,7.1,-0.17399,0.0001,21.18512]
[1778326843234,31.37,80344.8867,7.1,-0.17464,0.0001,21.23375]
[1778326843335,31.37,80344.8867,7.1,-0.17464,0.0001,21.23361]
[1778326848445,31.37,80346.29,7.1,-0.1745,0.0001,21.2226]
[1778326854139,31.36,80346.45,7.1,-0.17447,0.0001,21.22074]
[1778326859457,31.36,80347.2633,7.1,-0.17438,0.0001,21.2142]
[1778326861782,31.36,80347.2633,7.1,-0.17438,0.0001,21.2142]
[1778326861921,31.36,80347.2633,7.1,-0.17438,0.0001,21.2142]
[1778326871258,31.36,80347.97,7.1,-0.1743,0.0001,21.20779]
[1778326876293,31.36,80348.4933,7.1,-0.17424,0.0001,21.20346]
[1778326881509,31.36,80348.5533,7.1,-0.17423,0.0001,21.20267]
[1778326882751,31.36,80348.5533,7.1,-0.17423,0.0001,21.2025]
[1778326882897,31.36,80348.5533,7.1,-0.17423,0.0001,21.2025]
[1778326882998,31.36,80348.5533,7.1,-0.17423,0.0001,21.20241]
[1778326888377,31.36,80348.5333,7.1,-0.17422,0.0001,21.20219]
[1778326893491,31.36,80348.9867,7.1,-0.17415,0.0001,21.19494]
[1778326898496,31.36,80349.02,7.1,-0.17415,0.0001,21.19437]
[1778326903499,31.36,80349.09,7.1,-0.17413,0.0001,21.19352]
[1778326904961,31.36,80349.09,7.1,-0.17413,0.0001,21.19346]
[1778326905101,31.36,80349.09,7.1,-0.17413,0.0001,21.19346]
[1778326911045,31.36,80349.23,7.1,-0.17412,0.0001,21.1923]
[1778326916512,31.36,80349.6167,7.1,-0.17407,0.0001,21.18883]
[1778326922518,31.35,80349.7933,7.1,-0.17405,0.0001,21.18719]
[1778326927526,31.35,80354.1333,7.1,-0.17362,0.0001,21.15477]
[1778326932690,31.35,80353.8533,7.1,-0.17364,0.0001,21.15675]
[1778326936183,31.35,80352.88,7.1,-0.17374,0.0001,21.16395]
[1778326936322,31.35,80352.88,7.1,-0.17374,0.0001,21.16395]
[1778326945544,31.35,80352.64,7.1,-0.17376,0.0001,21.16545]
[1778326952551,31.35,80352.2567,7.1,-0.17377,0.0001,21.16456]
[1778326958557,31.35,80351.9767,7.1,-0.1738,0.0001,21.16648]
[1778326964563,31.35,80352.9133,7.1,-0.1737,0.0001,21.15937]
[1778326970569,31.35,80352.8433,7.1,-0.17371,0.0001,21.15978]
[1778326976575,31.35,80352.23,7.1,-0.17377,0.0001,21.16419]
[1778326981580,31.35,80352.1367,7.1,-0.17378,0.0001,21.16476]
[1778326986585,31.35,80352.51,7.1,-0.17374,0.0001,21.16186]
[1778326991590,31.35,80352.4633,7.1,-0.17374,0.0001,21.1621]
[1778326996595,31.35,80352.16,7.1,-0.17377,0.0001,21.16424]
[1778327002601,31.35,80352.1067,7.1,-0.17377,0.0001,21.16448]
[1778327007606,31.35,80351.2867,7.1,-0.17385,0.0001,21.17043]
[1778327015613,31.35,80351.2967,7.1,-0.17383,0.0001,21.16657]
[1778327022620,31.35,80351.2767,7.1,-0.17383,0.0001,21.16652]
[1778327027625,31.35,80351.27,7.1,-0.17383,0.0001,21.16643]
[1778327035633,31.35,80351.2767,7.1,-0.17382,0.0001,21.16615]
[1778327041639,31.35,80350.6967,7.1,-0.17388,0.0001,21.17029]
[1778327047645,31.35,80350.8,7.1,-0.17387,0.0001,21.16932]
[1778327052650,31.35,80350.6633,7.1,-0.17388,0.0001,21.17017]
[1778327058577,31.35,80349.84,7.1,-0.17396,0.0001,21.17607]
[1778327064662,31.35,80350.3633,7.1,-0.1739,0.0001,21.17197]
[1778327069667,31.35,80350.4133,7.1,-0.17389,0.0001,21.17143]
[1778327077675,31.35,80350.6967,7.1,-0.17384,0.0001,21.16554]
[1778327083681,31.35,80350.8,7.1,-0.17383,0.0001,21.16462]
[1778327089687,31.35,80350.82,7.1,-0.17383,0.0001,21.16431]
[1778327095693,31.35,80351.21,7.1,-0.17378,0.0001,21.16125]
[1778327100871,31.35,80353.2733,7.1,-0.17358,0.0001,21.14586]
[1778327106704,31.35,80361.9167,7.1,-0.17273,0.0001,21.08198]
[1778327111709,31.35,80364.2867,7.1,-0.1725,0.0001,21.06485]
[1778327117081,31.35,80363.9567,7.1,-0.17254,0.0001,21.0678]
[1778327123032,31.35,80363.9567,7.1,-0.17255,0.0001,21.06849]
[1778327128147,31.35,80364.14,7.1,-0.17253,0.0001,21.06743]
[1778327128248,31.35,80364.14,7.1,-0.17253,0.0001,21.06762]
[1778327133730,31.35,80364.0267,7.1,-0.17253,0.0001,21.0653]
[1778327139145,31.35,80364.1933,7.1,-0.17252,0.0001,21.06453]
[1778327142833,31.35,80363.0333,7.1,-0.17264,0.0001,21.07335]
[1778327142935,31.35,80363.0333,7.1,-0.17264,0.0001,21.07341]
[1778327148208,31.35,80363.0333,7.1,-0.17264,0.0001,21.07376]
[1778327155377,31.35,80366.0567,7.1,-0.17235,0.0001,21.0517]
[1778327161613,31.36,80366.73,7.1,-0.17229,0.0001,21.04744]
[1778327161752,31.36,80366.73,7.1,-0.17229,0.0001,21.04744]
[1778327161694,31.36,80366.73,7.1,-0.17229,0.0001,21.04766]
[1778327162306,31.36,80366.73,7.1,-0.1723,0.0001,21.04776]
[1778327167436,31.36,80367.26,7.1,-0.17225,0.0001,21.04427]
[1778327172769,31.36,80367.71,7.1,-0.17221,0.0001,21.04162]
[1778327177773,31.36,80367.5433,7.1,-0.17224,0.0001,21.04343]
[1778327182346,31.36,80367.5433,7.1,-0.17224,0.0001,21.04343]
[1778327182486,31.36,80367.5433,7.1,-0.17224,0.0001,21.04343]
[1778327182587,31.36,80367.5433,7.1,-0.17224,0.0001,21.044]
[1778327187785,31.36,80365.7533,7.1,-0.17243,0.0001,21.05789]
[1778327192790,31.36,80363.34,7.1,-0.17265,0.0001,21.07272]
[1778327199570,31.36,80363.3233,7.1,-0.17266,0.0001,21.07343]
[1778327203292,31.36,80362.31,7.1,-0.17276,0.0001,21.08118]
[1778327203431,31.36,80362.31,7.1,-0.17276,0.0001,21.08118]
[1778327208446,31.36,80362.2433,7.1,-0.17277,0.0001,21.08196]
[1778327213539,31.36,80362.25,7.1,-0.17277,0.0001,21.08161]
[1778327214618,31.36,80362.25,7.1,-0.17277,0.0001,21.0815]
[1778327221725,31.36,80363.2633,7.1,-0.17267,0.0001,21.07443]
[1778327224915,31.36,80363.51,7.1,-0.17265,0.0001,21.07286]
[1778327227168,31.36,80364.9933,7.1,-0.17251,0.0001,21.06183]
[1778327229039,31.36,80364.9933,7.1,-0.1725,0.0001,21.06166]
[1778327234817,31.36,80364.9933,7.1,-0.1725,0.0001,21.06116]
[1778327237434,31.36,80363.8167,7.1,-0.17261,0.0001,21.0697]
[1778327239331,31.36,80363.8133,7.1,-0.17261,0.0001,21.06972]
[1778327240879,31.36,80363.8133,7.1,-0.17261,0.0001,21.06981]
[1778327247845,31.36,80370.7067,7.1,-0.17193,0.0001,21.01811]
[1778327252850,31.36,80372.27,7.1,-0.17175,0.0001,21.00284]
[1778327255809,31.36,80372.27,7.1,-0.17175,0.0001,21.00284]
[1778327260999,31.36,80372.2733,7.1,-0.17175,0.0001,21.00273]
[1778327262297,31.36,80372.2733,7.1,-0.17175,0.0001,21.00273]
[1778327266111,31.36,80374.2733,7.1,-0.17155,0.0001,20.98807]
[1778327268265,31.36,80374.1633,7.1,-0.17157,0.0001,20.98947]
[1778327270423,31.36,80374.1633,7.1,-0.17157,0.0001,20.9895]
[1778327278876,31.36,80375.2233,7.1,-0.17147,0.0001,20.98177]
[1778327285882,31.36,80376.48,7.1,-0.17135,0.0001,20.97262]
[1778327291209,31.36,80376.4967,7.1,-0.17135,0.0001,20.97267]
[1778327297941,31.36,80377.37,7.1,-0.17127,0.0001,20.96629]
[1778327298553,31.36,80377.37,7.1,-0.17127,0.0001,20.96629]
[1778327298692,31.36,80377.37,7.1,-0.17127,0.0001,20.96629]
[1778327299021,31.36,80377.37,7.1,-0.17127,0.0001,20.96644]
[1778327304922,31.37,80378.7267,7.1,-0.17114,0.0001,20.95707]
[1778327311350,31.37,80378.7267,7.1,-0.17115,0.0001,20.9556]
[1778327313128,31.37,80378.7633,7.1,-0.17115,0.0001,20.95558]
[1778327313267,31.37,80378.7633,7.1,-0.17115,0.0001,20.95558]
[1778327315033,31.37,80378.7633,7.1,-0.17115,0.0001,20.95584]
[1778327316710,31.37,80378.7633,7.1,-0.17116,0.0001,20.95634]
[1778327322068,31.37,80378.7633,7.1,-0.17116,0.0001,20.95641]
[1778327325789,31.37,80381.7,7.1,-0.1709,0.0001,20.93661]
[1778327329883,31.37,80381.7,7.1,-0.1709,0.0001,20.93694]
[1778327337839,31.38,80382.1133,7.1,-0.17088,0.0001,20.93509]
[1778327343941,31.38,80382.42,7.1,-0.17088,0.0001,20.93536]
[1778327344806,31.38,80382.42,7.1,-0.17088,0.0001,20.93536]
[1778327344907,31.38,80382.42,7.1,-0.17088,0.0001,20.93561]
[1778327344946,31.38,80382.42,7.1,-0.17088,0.0001,20.93561]
[1778327346658,31.38,80382.42,7.1,-0.17089,0.0001,20.93608]
[1778327352644,31.38,80382.5367,7.1,-0.17089,0.0001,20.93642]
[1778327359957,31.39,80382.7233,7.1,-0.1709,0.0001,20.93695]
[1778327363919,31.39,80382.8333,7.1,-0.1709,0.0001,20.93685]
[1778327364058,31.39,80382.8333,7.1,-0.1709,0.0001,20.93685]
[1778327371782,31.39,80382.8333,7.1,-0.1709,0.0001,20.93541]
[1778327376974,31.39,80383.44,7.1,-0.17086,0.0001,20.93208]
[1778327382861,31.4,80382.38,7.1,-0.17098,0.0001,20.94137]
[1778327387896,31.4,80381.5433,7.1,-0.17107,0.0001,20.94866]
[1778327390919,31.4,80374.37,7.1,-0.17178,0.0001,21.00221]
[1778327390988,31.4,80372.74,7.1,-0.17195,0.0001,21.01443]
[1778327396959,31.4,80370.2833,7.1,-0.1722,0.0001,21.03342]
[1778327399564,31.4,80370.2833,7.1,-0.1722,0.0001,21.03361]
[1778327399703,31.4,80370.2833,7.1,-0.1722,0.0001,21.03361]
[1778327401994,31.4,80354.25,7.1,-0.17378,0.0001,21.1525]
[1778327407570,31.4,80352.4767,7.1,-0.17396,0.0001,21.16537]
[1778327413011,31.4,80357.9,7.1,-0.17342,0.0001,21.12561]
[1778327418017,31.4,80359.1033,7.1,-0.17331,0.0001,21.11735]
[1778327423022,31.4,80359.13,7.1,-0.17332,0.0001,21.11746]
[1778327429184,31.4,80359.1133,7.1,-0.17332,0.0001,21.11762]
[1778327431727,31.4,80359.1133,7.1,-0.17332,0.0001,21.11761]
[1778327431732,31.4,80359.1133,7.1,-0.1733,0.0001,21.11406]
[1778327437036,31.4,80357.5933,7.1,-0.17345,0.0001,21.12518]
[1778327442282,31.4,80358.1267,7.1,-0.17339,0.0001,21.12108]
[1778327443196,31.4,80358.1267,7.1,-0.17339,0.0001,21.12108]
[1778327443276,31.4,80358.1267,7.1,-0.17339,0.0001,21.12106]
[1778327447910,31.4,80357.4533,7.1,-0.17346,0.0001,21.12606]
[1778327453247,31.4,80356.9967,7.1,-0.1735,0.0001,21.1295]
[1778327457598,31.4,80356.9967,7.1,-0.1735,0.0001,21.12953]
[1778327463773,31.4,80356.01,7.1,-0.17359,0.0001,21.13569]
[1778327464563,31.4,80356.01,7.1,-0.17358,0.0001,21.13548]
[1778327464702,31.4,80356.01,7.1,-0.17358,0.0001,21.13548]
[1778327464804,31.4,80356.01,7.1,-0.17358,0.0001,21.13545]
[1778327471069,31.4,80356.82,7.1,-0.1735,0.0001,21.12933]
[1778327474076,31.4,80356.83,7.1,-0.1735,0.0001,21.12923]
[1778327478207,31.4,80357.3067,7.1,-0.17345,0.0001,21.12513]
[1778327486084,31.4,80357.65,7.1,-0.17341,0.0001,21.12239]
[1778327487009,31.4,80357.65,7.1,-0.17341,0.0001,21.12239]
[1778327487148,31.4,80357.65,7.1,-0.17341,0.0001,21.12239]
[1778327492624,31.4,80360.3467,7.1,-0.17312,0.0001,21.09892]
[1778327496731,31.4,80359.79,7.1,-0.17317,0.0001,21.10261]
[1778327502894,31.4,80359.7933,7.1,-0.17317,0.0001,21.10254]
[1778327511768,31.4,80356.3667,7.1,-0.17351,0.0001,21.12787]
[1778327516803,31.4,80356.2367,7.1,-0.17352,0.0001,21.12878]
[1778327521838,31.4,80355.3967,7.1,-0.1736,0.0001,21.13492]
[1778327526873,31.4,80355.4333,7.1,-0.1736,0.0001,21.13456]
[1778327531908,31.4,80355.4867,7.1,-0.17359,0.0001,21.13407]
[1778327537134,31.4,80355.5767,7.1,-0.17358,0.0001,21.13332]
[1778327542985,31.4,80355.5933,7.1,-0.17358,0.0001,21.1331]
[1778327548020,31.4,80355.5767,7.1,-0.17358,0.0001,21.13315]
[1778327555152,31.4,80355.5133,7.1,-0.17356,0.0001,21.12997]
[1778327560157,31.4,80354.06,7.1,-0.17371,0.0001,21.14066]
[1778327566691,31.4,80354.06,7.1,-0.17371,0.0001,21.14066]
[1778327572169,31.4,80353.9767,7.1,-0.17371,0.0001,21.14097]
[1778327578175,31.4,80353.8433,7.1,-0.17372,0.0001,21.1418]
[1778327583252,31.4,80354.0267,7.1,-0.1737,0.0001,21.14034]
[1778327590187,31.4,80354.0367,7.1,-0.1737,0.0001,21.14006]
[1778327595625,31.4,80354.05,7.1,-0.1737,0.0001,21.13984]
[1778327602199,31.39,80353.72,7.1,-0.17373,0.0001,21.14211]
[1778327606557,31.39,80353.74,7.1,-0.17372,0.0001,21.14185]
[1778327606698,31.39,80353.74,7.1,-0.17372,0.0001,21.14185]
[1778327612471,31.39,80353.5033,7.1,-0.17372,0.0001,21.13986]
[1778327617506,31.39,80353.14,7.1,-0.17376,0.0001,21.14241]
[1778327623220,31.39,80353.2067,7.1,-0.17375,0.0001,21.14178]
[1778327628583,31.39,80353.5133,7.1,-0.17372,0.0001,21.13935]
[1778327634233,31.39,80353.8433,7.1,-0.17368,0.0001,21.1368]
[1778327640239,31.39,80353.89,7.1,-0.17368,0.0001,21.13633]
[1778327646245,31.39,80353.5667,7.1,-0.17371,0.0001,21.13859]
[1778327654766,31.39,80353.57,7.1,-0.1737,0.0001,21.13836]
[1778327660259,31.39,80353.7033,7.1,-0.17369,0.0001,21.13726]
[1778327665843,31.39,80353.7267,7.1,-0.17368,0.0001,21.13696]
[1778327672534,31.39,80353.9033,7.1,-0.17367,0.0001,21.13555]
[1778327677726,31.39,80354.28,7.1,-0.17361,0.0001,21.12915]
[1778327683448,31.39,80354.24,7.1,-0.17361,0.0001,21.12935]
[1778327690011,31.39,80354.19,7.1,-0.17361,0.0001,21.12963]
[1778327700083,31.39,80354.1167,7.1,-0.17362,0.0001,21.13005]
[1778327705118,31.39,80353.2867,7.1,-0.1737,0.0001,21.13612]
[1778327710153,31.39,80353.6533,7.1,-0.17366,0.0001,21.13332]
[1778327715313,31.39,80354.8,7.1,-0.17355,0.0001,21.12478]
[1778327721319,31.39,80354.73,7.1,-0.17355,0.0001,21.12527]
[1778327726495,31.39,80354.7,7.1,-0.17356,0.0001,21.12547]
[1778327726596,31.39,80354.7,7.1,-0.17356,0.0001,21.12545]
[1778327732330,31.39,80354.5067,7.1,-0.17355,0.0001,21.1232]
[1778327733160,31.39,80354.5067,7.1,-0.17355,0.0001,21.1232]
[1778327733261,31.39,80354.5067,7.1,-0.17355,0.0001,21.12317]
[1778327738528,31.39,80354.5067,7.1,-0.17355,0.0001,21.12318]
[1778327742027,31.39,80356.19,7.1,-0.17339,0.0001,21.11076]
[1778327743790,31.39,80356.19,7.1,-0.17339,0.0001,21.11082]
[1778327750348,31.39,80356.46,7.1,-0.17336,0.0001,21.10885]
[1778327755469,31.39,80356.4867,7.1,-0.17336,0.0001,21.10867]
[1778327760023,31.39,80356.4033,7.1,-0.17337,0.0001,21.10929]
[1778327760162,31.39,80356.4033,7.1,-0.17337,0.0001,21.10929]
[1778327760263,31.39,80356.4033,7.1,-0.17337,0.0001,21.10929]
[1778327765542,31.39,80356.4733,7.1,-0.17336,0.0001,21.10882]
[1778327771581,31.39,80356.4267,7.1,-0.17337,0.0001,21.10928]
[1778327776888,31.39,80356.5067,7.1,-0.17336,0.0001,21.10871]
[1778327779825,31.39,80360.9833,7.1,-0.17292,0.0001,21.07566]
[1778327779964,31.39,80360.9833,7.1,-0.17292,0.0001,21.07566]
[1778327785128,31.39,80364.6167,7.1,-0.17256,0.0001,21.04911]
[1778327791306,31.39,80365.9967,7.1,-0.17244,0.0001,21.03944]
[1778327799778,31.4,80368.8667,7.1,-0.17215,0.0001,21.01579]
[1778327805114,31.4,80369.1967,7.1,-0.17212,0.0001,21.01388]
[1778327810408,31.4,80374.5633,7.1,-0.1716,0.0001,20.97501]
[1778327813862,31.4,80374.7833,7.1,-0.17159,0.0001,20.97393]
[1778327814002,31.4,80374.7833,7.1,-0.17159,0.0001,20.97393]
[1778327821932,31.4,80375.2033,7.1,-0.17157,0.0001,20.97249]
[1778327825962,31.4,80376.5467,7.1,-0.17145,0.0001,20.96309]
[1778327826063,31.4,80376.5467,7.1,-0.17145,0.0001,20.96329]
[1778327834432,31.41,80376.8,7.1,-0.17144,0.0001,20.9629]
[1778327840438,31.41,80377.5167,7.1,-0.17139,0.0001,20.9587]
[1778327844096,31.41,80377.71,7.1,-0.17137,0.0001,20.95783]
[1778327844235,31.41,80377.71,7.1,-0.17137,0.0001,20.95783]
[1778327844635,31.41,80377.71,7.1,-0.17138,0.0001,20.95802]
[1778327850448,31.41,80377.4867,7.1,-0.1714,0.0001,20.9599]
[1778327855372,31.41,80377.5067,7.1,-0.17138,0.0001,20.95622]
[1778327863220,31.41,80377.5067,7.1,-0.1714,0.0001,20.95775]
[1778327868467,31.41,80377.9033,7.1,-0.17137,0.0001,20.95575]
[1778327875304,31.42,80377.9033,7.1,-0.17139,0.0001,20.95707]
[1778327877098,31.42,80379.5167,7.1,-0.17123,0.0001,20.9453]
[1778327877237,31.42,80379.5167,7.1,-0.17123,0.0001,20.9453]
[1778327885484,31.42,80379.7433,7.1,-0.17123,0.0001,20.94544]
[1778327890676,31.42,80379.9,7.1,-0.17123,0.0001,20.94529]
[1778327896451,31.42,80382.6,7.1,-0.17098,0.0001,20.92661]
[1778327904492,31.42,80382.73,7.1,-0.17098,0.0001,20.92609]
[1778327904600,31.43,80382.58,7.1,-0.17101,0.0001,20.92855]
[1778327905948,31.43,80382.58,7.1,-0.17101,0.0001,20.92877]
[1778327907483,31.43,80382.58,7.1,-0.17101,0.0001,20.9288]
[1778327907495,31.43,80382.58,7.1,-0.17101,0.0001,20.9289]
[1778327907623,31.43,80382.58,7.1,-0.17101,0.0001,20.9289]
[1778327907726,31.43,80382.58,7.1,-0.17101,0.0001,20.92899]
[1778327908559,31.43,80382.58,7.1,-0.17101,0.0001,20.92899]
[1778327909393,31.43,80382.58,7.1,-0.17101,0.0001,20.92899]
[1778327914513,31.43,80382.4033,7.1,-0.17102,0.0001,20.92734]
[1778327920526,31.43,80382.2933,7.1,-0.17104,0.0001,20.92876]
[1778327926740,31.43,80381.98,7.1,-0.17107,0.0001,20.93146]
[1778327933539,31.43,80381.57,7.1,-0.17112,0.0001,20.93534]
[1778327938544,31.43,80381.5133,7.1,-0.17113,0.0001,20.9362]
[1778327944550,31.43,80381.2867,7.1,-0.17116,0.0001,20.9384]
[1778327950077,31.43,80381.2867,7.1,-0.17117,0.0001,20.93882]
[1778327957563,31.43,80381.0867,7.1,-0.1712,0.0001,20.94096]
[1778327963569,31.44,80381.33,7.1,-0.17118,0.0001,20.93964]
[1778327969575,31.44,80381.6133,7.1,-0.17116,0.0001,20.93804]
[1778327970720,31.44,80381.6133,7.1,-0.17116,0.0001,20.93804]
[1778327970859,31.44,80381.6133,7.1,-0.17116,0.0001,20.93804]
[1778327974949,31.44,80381.65,7.1,-0.17114,0.0001,20.93464]
[1778327977993,31.44,80380.7633,7.1,-0.17123,0.0001,20.94131]
[1778327983067,31.44,80374.0633,7.1,-0.17189,0.0001,20.99108]
[1778327983169,31.44,80374.0633,7.1,-0.17189,0.0001,20.99109]
[1778327984296,31.44,80374.0633,7.1,-0.17189,0.0001,20.99109]
[1778327984434,31.44,80374.0633,7.1,-0.17189,0.0001,20.99109]
[1778327986987,31.44,80373.9067,7.1,-0.1719,0.0001,20.99233]
[1778327993308,31.44,80366.7667,7.1,-0.17261,0.0001,21.04578]
[1778327997298,31.44,80366.93,7.1,-0.1726,0.0001,21.04486]
[1778328001417,31.44,80367.21,7.1,-0.17257,0.0001,21.04241]
[1778328007241,31.44,80357.3667,7.1,-0.17354,0.0001,21.11498]
[1778328011718,31.44,80358.0967,7.1,-0.17346,0.0001,21.10955]
[1778328012619,31.44,80334.59,7.1,-0.1758,0.0001,21.28355]
[1778328013764,31.44,80334.86,7.1,-0.17577,0.0001,21.28141]
[1778328018095,31.44,80335.18,7.1,-0.17574,0.0001,21.27898]
[1778328018234,31.44,80335.18,7.1,-0.17574,0.0001,21.27898]
[1778328028184,31.44,80334.92,7.1,-0.17577,0.0001,21.28133]
[1778328034430,31.44,80334.95,7.1,-0.17575,0.0001,21.27782]
[1778328039465,31.44,80334.92,7.1,-0.17576,0.0001,21.27815]
[1778328044500,31.44,80335.08,7.1,-0.17574,0.0001,21.27705]
[1778328051549,31.44,80335.27,7.1,-0.17572,0.0001,21.27572]
[1778328056584,31.44,80335.23,7.1,-0.17573,0.0001,21.27607]
[1778328061619,31.44,80335.23,7.1,-0.17573,0.0001,21.27608]
[1778328069180,31.44,80335.23,7.1,-0.17573,0.0001,21.2761]
[1778328075717,31.44,80335.2,7.1,-0.17573,0.0001,21.2763]
[1778328080752,31.44,80334.88,7.1,-0.17576,0.0001,21.27864]
[1778328085787,31.44,80334.8,7.1,-0.17577,0.0001,21.27919]
[1778328090822,31.44,80334.91,7.1,-0.17576,0.0001,21.27831]
[1778328095857,31.44,80334.63,7.1,-0.17576,0.0001,21.27685]
[1778328100893,31.44,80334.71,7.1,-0.17576,0.0001,21.27634]
[1778328107942,31.44,80336.51,7.1,-0.17558,0.0001,21.26321]
[1778328112977,31.44,80337.52,7.1,-0.17548,0.0001,21.25603]
[1778328120026,31.44,80337.52,7.1,-0.17549,0.0001,21.25649]
[1778328126068,31.44,80337.92,7.1,-0.17545,0.0001,21.25394]
[1778328135131,31.44,80338.03,7.1,-0.17545,0.0001,21.2538]
[1778328142180,31.44,80338.09,7.1,-0.17545,0.0001,21.25387]
[1778328149229,31.44,80344.52,7.1,-0.17482,0.0001,21.20682]
[1778328155271,31.45,80346.5,7.1,-0.17461,0.0001,21.18953]
[1778328156981,31.45,80346.54,7.1,-0.17461,0.0001,21.18938]
[1778328157120,31.45,80346.54,7.1,-0.17461,0.0001,21.18938]
[1778328165341,31.45,80346.87,7.1,-0.17459,0.0001,21.18823]
[1778328168297,31.45,80346.71,7.1,-0.17461,0.0001,21.18969]
[1778328170359,31.45,80346.71,7.1,-0.17462,0.0001,21.18982]
[1778328175413,31.45,80345.81,7.1,-0.17471,0.0001,21.19702]
[1778328182462,31.45,80346.39,7.1,-0.17467,0.0001,21.19355]
[1778328184783,31.45,80346.55,7.1,-0.17465,0.0001,21.19248]
[1778328185484,31.45,80346.52,7.1,-0.17466,0.0001,21.19292]
[1778328188893,31.45,80346.52,7.1,-0.17466,0.0001,21.19292]
[1778328189512,31.45,80346.56,7.1,-0.17465,0.0001,21.19222]
[1778328196561,31.45,80346.88,7.1,-0.17463,0.0001,21.19062]
[1778328203610,31.45,80346.67,7.1,-0.17466,0.0001,21.19292]
[1778328209652,31.46,80346.67,7.1,-0.17466,0.0001,21.19353]
[1778328216843,31.46,80347.56,7.1,-0.17456,0.0001,21.18383]
[1778328216982,31.46,80347.7,7.1,-0.17455,0.0001,21.18312]
[1778328224758,31.46,80347.59,7.1,-0.17457,0.0001,21.18478]
[1778328229794,31.46,80347.28,7.1,-0.17461,0.0001,21.18756]
[1778328234829,31.46,80346.82,7.1,-0.17466,0.0001,21.19143]
[1778328241879,31.46,80346.85,7.1,-0.17467,0.0001,21.19183]
[1778328251950,31.46,80346.85,7.1,-0.17468,0.0001,21.19269]
[1778328256985,31.46,80346.9,7.1,-0.17468,0.0001,21.19273]
[1778328262022,31.46,80352.01,7.1,-0.17418,0.0001,21.15556]
[1778328269072,31.47,80352.61,7.1,-0.17413,0.0001,21.15205]
[1778328272314,31.47,80352.61,7.1,-0.17413,0.0001,21.15205]
[1778328272454,31.47,80352.61,7.1,-0.17413,0.0001,21.15205]
[1778328279141,31.47,80352.36,7.1,-0.17415,0.0001,21.15167]
[1778328285184,31.47,80354.52,7.1,-0.17395,0.0001,21.13653]
[1778328291230,31.47,80354.56,7.1,-0.17396,0.0001,21.13708]
[1778328296265,31.47,80354.63,7.1,-0.17396,0.0001,21.13724]
[1778328302307,31.47,80353.8,7.1,-0.17405,0.0001,21.14413]
[1778328312377,31.48,80353.8,7.1,-0.17406,0.0001,21.14536]
[1778328318517,31.48,80354.01,7.1,-0.17405,0.0001,21.14441]
[1778328323356,31.48,80357.35,7.1,-0.17373,0.0001,21.12042]
[1778328323957,31.48,80357.35,7.1,-0.17373,0.0001,21.12042]
[1778328325545,31.48,80357.83,7.1,-0.17368,0.0001,21.11701]
[1778328325684,31.48,80357.83,7.1,-0.17368,0.0001,21.11701]
[1778328326910,31.48,80357.7,7.1,-0.1737,0.0001,21.11814]
[1778328326915,31.48,80357.7,7.1,-0.1737,0.0001,21.11814]
[1778328327348,31.48,80358.38,7.1,-0.17363,0.0001,21.11327]
[1778328327960,31.48,80358.38,7.1,-0.17363,0.0001,21.11327]
[1778328327522,31.48,80358.81,7.1,-0.17359,0.0001,21.11024]
[1778328327985,31.48,80358.81,7.1,-0.17359,0.0001,21.11024]
[1778328328620,31.48,80358.81,7.1,-0.17359,0.0001,21.11024]
[1778328335539,31.48,80363.69,7.1,-0.17309,0.0001,21.07086]
[1778328342782,31.48,80363.69,7.1,-0.17309,0.0001,21.07086]
[1778328342883,31.48,80363.69,7.1,-0.1731,0.0001,21.07145]
[1778328350645,31.48,80365.1,7.1,-0.17297,0.0001,21.06205]
[1778328356185,31.48,80365.1,7.1,-0.17297,0.0001,21.06205]
[1778328357851,31.48,80365.1,7.1,-0.17299,0.0001,21.06307]
[1778328357990,31.48,80365.1,7.1,-0.17299,0.0001,21.06307]
[1778328357925,31.48,80365.1,7.1,-0.17299,0.0001,21.06324]
[1778328358036,31.48,80365.1,7.1,-0.17299,0.0001,21.06324]
[1778328361884,31.49,80365.13,7.1,-0.17299,0.0001,21.06351]
[1778328361950,31.49,80365.13,7.1,-0.17299,0.0001,21.06351]
[1778328362895,31.49,80365.53,7.1,-0.17296,0.0001,21.06075]
[1778328372250,31.49,80365.6,7.1,-0.17297,0.0001,21.06145]
[1778328377842,31.49,80360.65,7.1,-0.17348,0.0001,21.10029]
[1778328378576,31.49,80360.65,7.1,-0.17348,0.0001,21.10029]
[1778328378715,31.49,80360.65,7.1,-0.17348,0.0001,21.10029]
[1778328378849,31.49,80360.84,7.1,-0.17347,0.0001,21.09904]
[1778328379019,31.49,80360.84,7.1,-0.17347,0.0001,21.09904]
[1778328384891,31.49,80359.86,7.1,-0.17357,0.0001,21.10715]
[1778328388893,31.49,80359.9,7.1,-0.17358,0.0001,21.10728]
[1778328390794,31.49,80356.6,7.1,-0.17391,0.0001,21.13195]
[1778328395968,31.5,80355.57,7.1,-0.174,0.0001,21.1366]
[1778328396508,31.5,80355.57,7.1,-0.174,0.0001,21.1366]
[1778328397944,31.5,80355.12,7.1,-0.17404,0.0001,21.13999]
[1778328398490,31.5,80353.69,7.1,-0.17419,0.0001,21.15081]
[1778328398631,31.5,80353.69,7.1,-0.17419,0.0001,21.15081]
[1778328399031,31.5,80353.69,7.1,-0.17419,0.0001,21.15081]
[1778328407129,31.5,80348.49,7.1,-0.1747,0.0001,21.18925]
[1778328409335,31.5,80346.26,7.1,-0.17492,0.0001,21.20569]
[1778328415289,31.5,80346.49,7.1,-0.1749,0.0001,21.20362]
[1778328417573,31.5,80346.49,7.1,-0.17489,0.0001,21.20337]
[1778328421693,31.49,80346.52,7.1,-0.17489,0.0001,21.20289]
[1778328422719,31.49,80346.86,7.1,-0.17485,0.0001,21.20009]
[1778328423560,31.49,80346.74,7.1,-0.17486,0.0001,21.20088]
[1778328427321,31.49,80346.74,7.1,-0.17486,0.0001,21.20067]
[1778328427862,31.49,80346.74,7.1,-0.17486,0.0001,21.20067]
[1778328428000,31.49,80346.74,7.1,-0.17486,0.0001,21.20067]
[1778328427963,31.49,80346.74,7.1,-0.17486,0.0001,21.20057]
[1778328428193,31.49,80346.73,7.1,-0.17486,0.0001,21.20073]
[1778328433782,31.49,80344.65,7.1,-0.17507,0.0001,21.21635]
[1778328439270,31.49,80338.02,7.1,-0.17573,0.0001,21.26549]
[1778328446263,31.49,80336.64,7.1,-0.17587,0.0001,21.27561]
[1778328451355,31.49,80337.02,7.1,-0.17581,0.0001,21.2691]
[1778328460555,31.49,80337.18,7.1,-0.17579,0.0001,21.26791]
[1778328466115,31.49,80337.18,7.1,-0.17579,0.0001,21.2679]
[1778328469452,31.49,80337.18,7.1,-0.17579,0.0001,21.26792]
[1778328469707,31.49,80336.39,7.1,-0.17587,0.0001,21.27377]
[1778328475525,31.5,80329.2,7.1,-0.1766,0.0001,21.32748]
[1778328481016,31.5,80329.13,7.1,-0.17661,0.0001,21.32838]
[1778328486604,31.5,80328.58,7.1,-0.17668,0.0001,21.33357]
[1778328491749,31.5,80319.96,7.1,-0.17755,0.0001,21.39769]
[1778328492182,31.5,80318.17,7.1,-0.17773,0.0001,21.41097]
[1778328492329,31.5,80318.17,7.1,-0.17773,0.0001,21.41097]
[1778328492646,31.5,80317.09,7.1,-0.17784,0.0001,21.419]
[1778328497987,31.5,80316.99,7.1,-0.17785,0.0001,21.41995]
[1778328501875,31.5,80315.56,7.1,-0.178,0.0001,21.43082]
[1778328503067,31.5,80315.56,7.1,-0.178,0.0001,21.43088]
[1778328503564,31.5,80315.54,7.1,-0.178,0.0001,21.43108]
[1778328510774,31.5,80315.73,7.1,-0.17799,0.0001,21.43009]
[1778328515809,31.5,80315.59,7.1,-0.17799,0.0001,21.42785]
[1778328518570,31.5,80315.47,7.1,-0.178,0.0001,21.42884]
[1778328520133,31.5,80314.0,7.1,-0.17815,0.0001,21.43972]
[1778328529000,31.5,80311.8,7.1,-0.17837,0.0001,21.45618]
[1778328531322,31.5,80311.6,7.1,-0.1784,0.0001,21.45773]
[1778328533615,31.5,80311.88,7.1,-0.17837,0.0001,21.45569]
[1778328535443,31.5,80311.88,7.1,-0.17837,0.0001,21.45574]
[1778328537295,31.5,80311.72,7.1,-0.17839,0.0001,21.457]
[1778328541696,31.5,80311.69,7.1,-0.17839,0.0001,21.45734]
[1778328549040,31.51,80309.02,7.1,-0.17867,0.0001,21.4781]
[1778328551801,31.51,80309.02,7.1,-0.17867,0.0001,21.4781]
[1778328551940,31.51,80309.02,7.1,-0.17867,0.0001,21.4781]
[1778328558528,31.51,80308.64,7.1,-0.17872,0.0001,21.48151]
[1778328563626,31.51,80305.68,7.1,-0.17904,0.0001,21.5048]
[1778328571195,31.51,80298.12,7.1,-0.17979,0.0001,21.55749]
[1778328576230,31.51,80300.47,7.1,-0.17956,0.0001,21.54053]
[1778328581946,31.51,80300.37,7.1,-0.17957,0.0001,21.54134]
[1778328588315,31.51,80299.26,7.1,-0.1797,0.0001,21.55071]
[1778328597378,31.51,80298.78,7.1,-0.17976,0.0001,21.55509]
[1778328601695,31.51,80298.4,7.1,-0.1798,0.0001,21.55809]
[1778328608871,31.51,80298.39,7.1,-0.1798,0.0001,21.55814]
[1778328616511,31.51,80298.46,7.1,-0.17979,0.0001,21.55725]
[1778328618563,31.51,80298.46,7.1,-0.17978,0.0001,21.55722]
[1778328624850,31.51,80298.46,7.1,-0.17978,0.0001,21.55719]
[1778328633737,31.52,80298.5,7.1,-0.1798,0.0001,21.55802]
[1778328633838,31.52,80298.5,7.1,-0.17978,0.0001,21.55505]
[1778328635973,31.52,80298.5,7.1,-0.17978,0.0001,21.55505]
[1778328638069,31.52,80298.5,7.1,-0.17978,0.0001,21.55524]
[1778328647028,31.52,80298.32,7.1,-0.17981,0.0001,21.55697]
[1778328647129,31.52,80298.32,7.1,-0.17981,0.0001,21.55736]
[1778328653775,31.52,80297.97,7.1,-0.17986,0.0001,21.56068]
[1778328661120,31.52,80297.9,7.1,-0.17987,0.0001,21.56131]
[1778328661264,31.52,80297.9,7.1,-0.17987,0.0001,21.56131]
[1778328661297,31.52,80297.56,7.1,-0.17991,0.0001,21.56444]
[1778328671901,31.52,80297.24,7.1,-0.17996,0.0001,21.56799]
[1778328677609,31.52,80297.42,7.1,-0.17995,0.0001,21.56712]
[1778328680496,31.53,80297.95,7.1,-0.1799,0.0001,21.56368]
[1778328680647,31.53,80297.95,7.1,-0.1799,0.0001,21.56368]
[1778328688013,31.53,80304.83,7.1,-0.17922,0.0001,21.51446]
[1778328689421,31.53,80305.32,7.1,-0.17917,0.0001,21.51103]
[1778328695062,31.53,80304.87,7.1,-0.1792,0.0001,21.51114]
[1778328698196,31.53,80304.87,7.1,-0.1792,0.0001,21.51114]
[1778328698279,31.53,80304.87,7.1,-0.1792,0.0001,21.51122]
[1778328698435,31.53,80304.87,7.1,-0.1792,0.0001,21.51123]
[1778328704135,31.53,80304.62,7.1,-0.17923,0.0001,21.51312]
[1778328710167,31.53,80304.59,7.1,-0.17924,0.0001,21.51351]
[1778328718223,31.53,80304.6,7.1,-0.17924,0.0001,21.51356]
[1778328724635,31.53,80304.6,7.1,-0.17924,0.0001,21.51356]
[1778328730307,31.53,80305.02,7.1,-0.1792,0.0001,21.5113]
[1778328735342,31.53,80305.32,7.1,-0.17918,0.0001,21.50986]
[1778328737060,31.53,80307.39,7.1,-0.17898,0.0001,21.49479]
[1778328742391,31.53,80308.69,7.1,-0.17885,0.0001,21.48557]
[1778328747426,31.53,80308.46,7.1,-0.17888,0.0001,21.48744]
[1778328749862,31.53,80308.46,7.1,-0.17888,0.0001,21.48744]
[1778328755135,31.53,80308.41,7.1,-0.17887,0.0001,21.48488]
[1778328763538,31.54,80308.82,7.1,-0.17885,0.0001,21.48377]
[1778328771597,31.54,80308.8,7.1,-0.17887,0.0001,21.48527]
[1778328772470,31.54,80308.8,7.1,-0.17887,0.0001,21.48527]
[1778328772609,31.54,80308.8,7.1,-0.17887,0.0001,21.48527]
[1778328773116,31.54,80308.8,7.1,-0.17887,0.0001,21.48527]
[1778328787711,31.54,80308.83,7.1,-0.17887,0.0001,21.48548]
[1778328793753,31.54,80308.83,7.1,-0.17888,0.0001,21.48556]
[1778328799130,31.54,80308.6,7.1,-0.1789,0.0001,21.48728]
[1778328804830,31.54,80308.4,7.1,-0.17892,0.0001,21.48882]
[1778328810872,31.54,80308.25,7.1,-0.17894,0.0001,21.48996]
[1778328816914,31.54,80308.28,7.1,-0.17891,0.0001,21.48622]
[1778328826334,31.54,80308.28,7.1,-0.17891,0.0001,21.48622]
[1778328832163,31.54,80308.28,7.1,-0.17891,0.0001,21.48631]
[1778328838061,31.54,80308.19,7.1,-0.17892,0.0001,21.48705]
[1778328844103,31.54,80307.99,7.1,-0.17894,0.0001,21.48853]
[1778328849138,31.54,80306.05,7.1,-0.17914,0.0001,21.50275]
[1778328856187,31.54,80304.68,7.1,-0.17928,0.0001,21.51266]
[1778328861222,31.54,80304.5,7.1,-0.17929,0.0001,21.51387]
[1778328866257,31.54,80304.23,7.1,-0.17932,0.0001,21.51576]
[1778328872299,31.54,80304.2,7.1,-0.1793,0.0001,21.51235]
[1778328877334,31.54,80305.41,7.1,-0.17918,0.0001,21.50343]
[1778328882369,31.54,80305.47,7.1,-0.17917,0.0001,21.50299]
[1778328887404,31.54,80304.5,7.1,-0.17927,0.0001,21.51013]
[1778328892439,31.54,80304.55,7.1,-0.17926,0.0001,21.50974]
[1778328897474,31.54,80304.42,7.1,-0.17928,0.0001,21.51069]
[1778328902509,31.54,80304.35,7.1,-0.17928,0.0001,21.5112]
[1778328908551,31.54,80304.13,7.1,-0.17931,0.0001,21.51281]
[1778328914593,31.54,80304.61,7.1,-0.17926,0.0001,21.5093]
[1778328920635,31.54,80304.65,7.1,-0.17925,0.0001,21.50904]
[1778328925670,31.54,80304.66,7.1,-0.17925,0.0001,21.509]
[1778328930705,31.54,80304.53,7.1,-0.17927,0.0001,21.50999]
[1778328938871,31.54,80304.08,7.1,-0.17929,0.0001,21.50978]
[1778328938973,31.54,80304.18,7.1,-0.17928,0.0001,21.50907]
[1778328945810,31.54,80301.02,7.1,-0.1796,0.0001,21.53219]
[1778328951469,31.54,80299.76,7.1,-0.17972,0.0001,21.54125]
[1778328951570,31.54,80299.42,7.1,-0.17976,0.0001,21.54369]
[1778328956893,31.54,80297.87,7.1,-0.17991,0.0001,21.55484]
[1778328961929,31.54,80296.85,7.1,-0.18001,0.0001,21.56206]
[1778328963425,31.54,80296.85,7.1,-0.18001,0.0001,21.56206]
[1778328965063,31.54,80294.07,7.1,-0.18029,0.0001,21.58234]
[1778328965202,31.54,80294.07,7.1,-0.18029,0.0001,21.58234]
[1778328965288,31.54,80294.07,7.1,-0.18029,0.0001,21.58225]
[1778328968665,31.54,80294.38,7.1,-0.18026,0.0001,21.5799]
[1778328970289,31.54,80294.42,7.1,-0.18025,0.0001,21.5794]
[1778328975673,31.54,80294.18,7.1,-0.18027,0.0001,21.58105]
[1778328977520,31.54,80294.09,7.1,-0.18028,0.0001,21.58151]
[1778328980161,31.54,80294.09,7.1,-0.18028,0.0001,21.58144]
[1778328981719,31.54,80294.09,7.1,-0.18028,0.0001,21.58173]
[1778328984444,31.54,80288.57,7.1,-0.18084,0.0001,21.6222]
[1778328984582,31.54,80288.57,7.1,-0.18084,0.0001,21.6222]
[1778328992139,31.54,80287.27,7.1,-0.18096,0.0001,21.62862]
[1778328998905,31.54,80287.13,7.1,-0.18097,0.0001,21.62979]
[1778329002008,31.54,80286.7,7.1,-0.18102,0.0001,21.63324]
[1778329002148,31.54,80286.7,7.1,-0.18102,0.0001,21.63324]
[1778329002209,31.54,80286.71,7.1,-0.18102,0.0001,21.63321]
[1778329010267,31.54,80286.9,7.1,-0.18101,0.0001,21.63234]
[1778329015301,31.54,80286.78,7.1,-0.18103,0.0001,21.63357]
[1778329020336,31.54,80284.29,7.1,-0.18128,0.0001,21.65218]
[1778329025845,31.54,80281.27,7.1,-0.18159,0.0001,21.67448]
[1778329025852,31.54,80281.27,7.1,-0.18159,0.0001,21.67448]
[1778329026378,31.54,80281.32,7.1,-0.18159,0.0001,21.67419]
[1778329031413,31.54,80280.01,7.1,-0.18173,0.0001,21.68413]
[1778329036448,31.55,80279.92,7.1,-0.18175,0.0001,21.68593]
[1778329041483,31.55,80279.53,7.1,-0.18181,0.0001,21.69014]
[1778329042904,31.55,80279.53,7.1,-0.18181,0.0001,21.69014]
[1778329043044,31.55,80279.53,7.1,-0.18181,0.0001,21.69014]
[1778329055581,31.55,80278.81,7.1,-0.18191,0.0001,21.69562]
[1778329060616,31.56,80278.88,7.1,-0.18192,0.0001,21.69648]
[1778329065664,31.56,80277.68,7.1,-0.18205,0.0001,21.70583]
[1778329065707,31.56,80276.41,7.1,-0.18219,0.0001,21.71594]
[1778329066695,31.56,80276.41,7.1,-0.18219,0.0001,21.71594]
[1778329066771,31.56,80272.43,7.1,-0.1826,0.0001,21.74536]
[1778329074301,31.56,80270.89,7.1,-0.18277,0.0001,21.75767]
[1778329075598,31.56,80270.84,7.1,-0.18279,0.0001,21.75854]
[1778329075699,31.56,80270.84,7.1,-0.18279,0.0001,21.75871]
[1778329075737,31.56,80270.84,7.1,-0.18279,0.0001,21.75871]
[1778329075960,31.56,80270.84,7.1,-0.18279,0.0001,21.75871]
[1778329076023,31.56,80270.84,7.1,-0.18279,0.0001,21.75871]
[1778329076061,31.56,80270.84,7.1,-0.18279,0.0001,21.75884]
[1778329078367,31.56,80271.15,7.1,-0.18276,0.0001,21.75657]
[1778329078991,31.56,80271.1,7.1,-0.18277,0.0001,21.75723]
[1778329079753,31.56,80271.09,7.1,-0.18277,0.0001,21.75745]
[1778329086799,31.57,80270.19,7.1,-0.18287,0.0001,21.76491]
[1778329091834,31.57,80269.99,7.1,-0.1829,0.0001,21.76688]
[1778329093978,31.57,80269.97,7.1,-0.18291,0.0001,21.7672]
[1778329094117,31.57,80269.97,7.1,-0.18291,0.0001,21.7672]
[1778329095326,31.57,80269.94,7.1,-0.18291,0.0001,21.76751]
[1778329096025,31.57,80269.94,7.1,-0.18291,0.0001,21.76759]
[1778329096606,31.57,80269.94,7.1,-0.18291,0.0001,21.76759]
[1778329097700,31.57,80269.9,7.1,-0.18292,0.0001,21.76797]
[1778329103921,31.57,80270.01,7.1,-0.18291,0.0001,21.76776]
[1778329110974,31.57,80267.68,7.1,-0.18316,0.0001,21.78528]
[1778329116010,31.57,80268.1,7.1,-0.1831,0.0001,21.77887]
[1778329122051,31.57,80267.99,7.1,-0.18311,0.0001,21.7799]
[1778329127086,31.57,80267.54,7.1,-0.18316,0.0001,21.78336]
[1778329134136,31.57,80267.46,7.1,-0.18317,0.0001,21.78414]
[1778329143199,31.57,80267.53,7.1,-0.18317,0.0001,21.78386]
[1778329150409,31.57,80267.93,7.1,-0.18313,0.0001,21.78103]
[1778329157297,31.57,80264.78,7.1,-0.18346,0.0001,21.80474]
[1778329163191,31.57,80265.18,7.1,-0.18342,0.0001,21.80213]
[1778329164153,31.57,80265.18,7.1,-0.18342,0.0001,21.80229]
[1778329167210,31.57,80267.38,7.1,-0.1832,0.0001,21.78621]
[1778329172402,31.58,80270.87,7.1,-0.18283,0.0001,21.75794]
[1778329174912,31.58,80270.69,7.1,-0.18285,0.0001,21.75962]
[1778329174952,31.58,80270.69,7.1,-0.18285,0.0001,21.75962]
[1778329178854,31.58,80281.0,7.1,-0.18181,0.0001,21.68464]
[1778329178992,31.58,80281.0,7.1,-0.18181,0.0001,21.68464]
[1778329185494,31.58,80292.16,7.1,-0.18068,0.0001,21.60343]
[1778329190529,31.58,80292.58,7.1,-0.18065,0.0001,21.60069]
[1778329193091,31.58,80302.59,7.1,-0.17963,0.0001,21.52741]
[1778329193554,31.58,80302.59,7.1,-0.17963,0.0001,21.52741]
[1778329193739,31.58,80302.59,7.1,-0.17963,0.0001,21.52741]
[1778329193766,31.58,80302.72,7.1,-0.17962,0.0001,21.52663]
[1778329194990,31.58,80303.21,7.1,-0.17957,0.0001,21.52299]
[1778329195407,31.58,80303.21,7.1,-0.17957,0.0001,21.52299]
[1778329195607,31.58,80303.21,7.1,-0.17957,0.0001,21.52299]
[1778329197801,31.58,80304.49,7.1,-0.17944,0.0001,21.51352]
[1778329197939,31.58,80304.49,7.1,-0.17944,0.0001,21.51352]
[1778329205637,31.58,80312.89,7.1,-0.1786,0.0001,21.45212]
[1778329211679,31.58,80311.04,7.1,-0.17879,0.0001,21.46592]
[1778329213323,31.58,80311.04,7.1,-0.17879,0.0001,21.46592]
[1778329218351,31.58,80310.8,7.1,-0.17882,0.0001,21.4681]
[1778329219471,31.58,80310.8,7.1,-0.17883,0.0001,21.46865]
[1778329220520,31.58,80310.8,7.1,-0.17883,0.0001,21.46884]
[1778329221519,31.58,80310.8,7.1,-0.17883,0.0001,21.46884]
[1778329226784,31.58,80313.17,7.1,-0.17859,0.0001,21.45171]
[1778329231819,31.58,80313.14,7.1,-0.17858,0.0001,21.44848]
[1778329232066,31.58,80313.14,7.1,-0.17858,0.0001,21.44848]
[1778329232128,31.58,80313.14,7.1,-0.17858,0.0001,21.44849]
[1778329238868,31.58,80313.21,7.1,-0.17857,0.0001,21.44795]
[1778329245675,31.58,80313.21,7.1,-0.17857,0.0001,21.44795]
[1778329245769,31.58,80313.21,7.1,-0.17857,0.0001,21.44788]
[1778329250450,31.58,80313.22,7.1,-0.17857,0.0001,21.44781]
[1778329258001,31.58,80313.63,7.1,-0.17854,0.0001,21.44596]
[1778329260932,31.59,80313.6,7.1,-0.17855,0.0001,21.44668]
[1778329261072,31.59,80313.6,7.1,-0.17855,0.0001,21.44668]
[1778329261497,31.59,80313.6,7.1,-0.17855,0.0001,21.44668]
[1778329263016,31.59,80318.52,7.1,-0.17806,0.0001,21.4107]
[1778329264547,31.59,80318.73,7.1,-0.17804,0.0001,21.40919]
[1778329273108,31.59,80318.73,7.1,-0.17804,0.0001,21.40955]
[1778329277369,31.59,80318.73,7.1,-0.17804,0.0001,21.40955]
[1778329277508,31.59,80318.73,7.1,-0.17804,0.0001,21.40955]
[1778329277609,31.59,80318.66,7.1,-0.17805,0.0001,21.41016]
[1778329279077,31.59,80318.66,7.1,-0.17805,0.0001,21.41016]
[1778329279389,31.59,80318.66,7.1,-0.17805,0.0001,21.41016]
[1778329279584,31.59,80318.66,7.1,-0.17805,0.0001,21.41016]
[1778329280031,31.59,80318.9,7.1,-0.17803,0.0001,21.40846]
[1778329280954,31.59,80321.12,7.1,-0.17781,0.0001,21.39218]
[1778329287206,31.59,80324.35,7.1,-0.17749,0.0001,21.36893]
[1778329292673,31.59,80326.83,7.1,-0.17722,0.0001,21.34744]
[1778329293094,31.59,80326.7,7.1,-0.17724,0.0001,21.34849]
[1778329294239,31.59,80331.15,7.1,-0.17679,0.0001,21.31585]
[1778329294379,31.59,80331.15,7.1,-0.17679,0.0001,21.31585]
[1778329301764,31.59,80335.41,7.1,-0.17637,0.0001,21.28469]
[1778329313388,31.59,80335.94,7.1,-0.17634,0.0001,21.28265]
[1778329318423,31.59,80340.28,7.1,-0.17592,0.0001,21.25143]
[1778329323458,31.6,80344.96,7.1,-0.17546,0.0001,21.21805]
[1778329328493,31.6,80353.37,7.1,-0.17465,0.0001,21.1576]
[1778329333562,31.6,80354.15,7.1,-0.17459,0.0001,21.15313]
[1778329333663,31.6,80354.46,7.1,-0.17456,0.0001,21.15115]
[1778329334963,31.6,80354.46,7.1,-0.17456,0.0001,21.15115]
[1778329335103,31.6,80354.46,7.1,-0.17456,0.0001,21.15143]
[1778329335511,31.6,80354.46,7.1,-0.17457,0.0001,21.15169]
[1778329340577,31.6,80354.88,7.1,-0.17453,0.0001,21.14886]
[1778329345654,31.6,80354.79,7.1,-0.17454,0.0001,21.14977]
[1778329351310,31.6,80354.74,7.1,-0.17455,0.0001,21.15027]
[1778329354661,31.6,80354.4,7.1,-0.17456,0.0001,21.14938]
[1778329360025,31.6,80357.87,7.1,-0.17422,0.0001,21.12365]
[1778329363372,31.6,80357.43,7.1,-0.17426,0.0001,21.12643]
[1778329368876,31.6,80357.71,7.1,-0.17422,0.0001,21.124]
[1778329372826,31.6,80367.01,7.1,-0.17331,0.0001,21.05599]
[1778329374076,31.6,80378.12,7.1,-0.17222,0.0001,20.97423]
[1778329379893,31.6,80380.95,7.1,-0.17195,0.0001,20.95402]
[1778329385935,31.61,80380.99,7.1,-0.17196,0.0001,20.95464]
[1778329388677,31.61,80380.99,7.1,-0.17196,0.0001,20.95464]
[1778329388956,31.61,80379.77,7.1,-0.17208,0.0001,20.96414]
[1778329393910,31.61,80379.69,7.1,-0.17209,0.0001,20.96459]
[1778329394048,31.61,80379.69,7.1,-0.17209,0.0001,20.96459]
[1778329393991,31.61,80380.86,7.1,-0.17197,0.0001,20.95592]
[1778329394998,31.61,80380.13,7.1,-0.17204,0.0001,20.96128]
[1778329400033,31.61,80380.86,7.1,-0.17197,0.0001,20.9558]
[1778329401028,31.61,80380.86,7.1,-0.17197,0.0001,20.9558]
[1778329401040,31.61,80380.66,7.1,-0.17199,0.0001,20.95727]
[1778329408090,31.61,80379.4,7.1,-0.17213,0.0001,20.96802]
[1778329409282,31.61,80379.4,7.1,-0.17213,0.0001,20.96802]
[1778329409370,31.61,80379.61,7.1,-0.17212,0.0001,20.96689]
[1778329414840,31.61,80371.18,7.1,-0.17293,0.0001,21.02545]
[1778329415463,31.61,80369.63,7.1,-0.17308,0.0001,21.03676]
[1778329415662,31.61,80370.2,7.1,-0.17302,0.0001,21.03246]
[1778329421184,31.61,80371.04,7.1,-0.17295,0.0001,21.02691]
[1778329423705,31.61,80370.24,7.1,-0.17303,0.0001,21.03294]
[1778329423790,31.61,80369.52,7.1,-0.1731,0.0001,21.03851]
[1778329429880,31.61,80370.33,7.1,-0.17302,0.0001,21.0326]
[1778329429968,31.61,80369.41,7.1,-0.17311,0.0001,21.0394]
[1778329435282,31.61,80368.16,7.1,-0.17325,0.0001,21.04942]
[1778329438116,31.61,80368.25,7.1,-0.17324,0.0001,21.04902]
[1778329443338,31.61,80368.38,7.1,-0.17324,0.0001,21.04887]
[1778329448373,31.61,80368.62,7.1,-0.17322,0.0001,21.0478]
[1778329456155,31.62,80368.7,7.1,-0.17322,0.0001,21.04765]
[1778329456570,31.62,80368.7,7.1,-0.17322,0.0001,21.04765]
[1778329456707,31.62,80368.7,7.1,-0.17322,0.0001,21.04765]
[1778329459753,31.62,80368.97,7.1,-0.17321,0.0001,21.04656]
[1778329459822,31.62,80368.97,7.1,-0.17321,0.0001,21.04656]
[1778329460023,31.62,80368.97,7.1,-0.17321,0.0001,21.04656]
[1778329460099,31.62,80368.97,7.1,-0.17321,0.0001,21.04687]
[1778329460949,31.62,80382.88,7.1,-0.17184,0.0001,20.94441]
[1778329467508,31.62,80388.77,7.1,-0.17128,0.0001,20.90236]
[1778329470657,31.62,80386.98,7.1,-0.17146,0.0001,20.91594]
[1778329476569,31.62,80389.37,7.1,-0.17122,0.0001,20.89563]
[1778329484627,31.62,80389.32,7.1,-0.17124,0.0001,20.89682]
[1778329485369,31.62,80389.32,7.1,-0.17124,0.0001,20.89682]
[1778329486410,31.62,80389.32,7.1,-0.17124,0.0001,20.89692]
[1778329489371,31.62,80389.26,7.1,-0.17125,0.0001,20.89764]
[1778329490599,31.62,80389.26,7.1,-0.17125,0.0001,20.89783]
[1778329492405,31.63,80389.25,7.1,-0.17125,0.0001,20.89817]
[1778329497946,31.63,80389.11,7.1,-0.17127,0.0001,20.8998]
[1778329498084,31.63,80389.11,7.1,-0.17127,0.0001,20.8998]
[1778329498047,31.63,80389.11,7.1,-0.17128,0.0001,20.90013]
[1778329498724,31.63,80389.45,7.1,-0.17125,0.0001,20.89779]
[1778329504688,31.63,80389.45,7.1,-0.17126,0.0001,20.89846]
[1778329505775,31.63,80393.01,7.1,-0.17091,0.0001,20.87254]
[1778329505877,31.63,80394.06,7.1,-0.17081,0.0001,20.865]
[1778329509061,31.63,80394.32,7.1,-0.17079,0.0001,20.86346]
[1778329514428,31.63,80395.03,7.1,-0.17072,0.0001,20.85832]
[1778329519872,31.63,80401.74,7.1,-0.17007,0.0001,20.80856]
[1778329524907,31.63,80403.51,7.1,-0.16989,0.0001,20.79524]
[1778329529944,31.63,80406.01,7.1,-0.16964,0.0001,20.77658]
[1778329534270,31.63,80404.29,7.1,-0.16979,0.0001,20.78554]
[1778329534980,31.63,80400.92,7.1,-0.17011,0.0001,20.81029]
[1778329540016,31.63,80397.38,7.1,-0.17045,0.0001,20.83574]
[1778329545051,31.63,80392.34,7.1,-0.17093,0.0001,20.87211]
[1778329546970,31.63,80391.72,7.1,-0.17099,0.0001,20.8765]
[1778329547065,31.63,80390.17,7.1,-0.17114,0.0001,20.88775]
[1778329548727,31.62,80391.73,7.1,-0.17099,0.0001,20.87606]
[1778329549607,31.62,80391.33,7.1,-0.17102,0.0001,20.87884]
[1778329553885,31.62,80390.67,7.1,-0.17108,0.0001,20.88312]
[1778329555429,31.62,80390.67,7.1,-0.17108,0.0001,20.88295]
[1778329560837,31.62,80389.48,7.1,-0.17119,0.0001,20.89108]
[1778329561115,31.62,80389.48,7.1,-0.17119,0.0001,20.89108]
[1778329561255,31.62,80389.48,7.1,-0.17119,0.0001,20.89108]
[1778329561163,31.62,80389.53,7.1,-0.17118,0.0001,20.89036]
[1778329562170,31.62,80389.5,7.1,-0.17118,0.0001,20.8904]
[1778329563725,31.62,80389.43,7.1,-0.17118,0.0001,20.89074]
[1778329567757,31.62,80389.06,7.1,-0.17121,0.0001,20.89302]
[1778329568511,31.62,80388.23,7.1,-0.17129,0.0001,20.89905]
[1778329573689,31.62,80388.36,7.1,-0.17127,0.0001,20.89751]
[1778329580227,31.62,80389.08,7.1,-0.17119,0.0001,20.89162]
[1778329580366,31.62,80389.08,7.1,-0.17119,0.0001,20.89162]
[1778329580467,31.62,80389.15,7.1,-0.17118,0.0001,20.89091]
[1778329586166,31.62,80389.15,7.1,-0.17118,0.0001,20.89068]
[1778329597788,31.62,80388.94,7.1,-0.1712,0.0001,20.89183]
[1778329597926,31.62,80388.94,7.1,-0.1712,0.0001,20.89183]
[1778329598027,31.62,80388.94,7.1,-0.17117,0.0001,20.88755]
[1778329605471,31.61,80388.87,7.1,-0.17117,0.0001,20.88753]
[1778329610506,31.61,80388.81,7.1,-0.17117,0.0001,20.88763]
[1778329612718,31.61,80388.81,7.1,-0.17117,0.0001,20.88763]
[1778329612857,31.61,80388.81,7.1,-0.17117,0.0001,20.88763]
[1778329617350,31.61,80388.81,7.1,-0.17117,0.0001,20.88743]
[1778329617382,31.61,80388.81,7.1,-0.17116,0.0001,20.88724]
[1778329619066,31.61,80388.81,7.1,-0.17116,0.0001,20.88724]
[1778329625570,31.61,80388.69,7.1,-0.17119,0.0001,20.88897]
[1778329625669,31.62,80388.69,7.1,-0.1712,0.0001,20.89008]
[1778329629642,31.62,80388.08,7.1,-0.17126,0.0001,20.89475]
[1778329629699,31.62,80388.08,7.1,-0.17126,0.0001,20.89475]
[1778329629780,31.62,80388.08,7.1,-0.17126,0.0001,20.89475]
[1778329629881,31.62,80388.08,7.1,-0.17126,0.0001,20.8948]
[1778329635681,31.62,80378.71,7.1,-0.17218,0.0001,20.96401]
[1778329639995,31.62,80377.97,7.1,-0.17225,0.0001,20.96934]
[1778329640080,31.62,80377.91,7.1,-0.17226,0.0001,20.96974]
[1778329646174,31.62,80378.2,7.1,-0.17222,0.0001,20.96678]
[1778329646261,31.61,80377.77,7.1,-0.17226,0.0001,20.96954]
[1778329651793,31.62,80384.43,7.1,-0.17159,0.0001,20.91763]
[1778329656475,31.62,80384.72,7.1,-0.17157,0.0001,20.91638]
[1778329656828,31.62,80384.68,7.1,-0.17158,0.0001,20.91691]
[1778329660589,31.62,80384.5,7.1,-0.1716,0.0001,20.91825]
[1778329660688,31.62,80384.5,7.1,-0.1716,0.0001,20.91829]
[1778329666898,31.62,80384.14,7.1,-0.17165,0.0001,20.92234]
[1778329668834,31.62,80384.14,7.1,-0.17165,0.0001,20.92234]
[1778329668912,31.62,80384.35,7.1,-0.17164,0.0001,20.92127]
[1778329673947,31.62,80386.17,7.1,-0.17146,0.0001,20.90812]
[1778329684017,31.62,80385.98,7.1,-0.17149,0.0001,20.91021]
[1778329689052,31.62,80385.79,7.1,-0.17151,0.0001,20.91197]
[1778329703150,31.63,80386.32,7.1,-0.17148,0.0001,20.9091]
[1778329714102,31.63,80386.21,7.1,-0.17149,0.0001,20.90999]
[1778329715704,31.63,80386.15,7.1,-0.17148,0.0001,20.90775]
[1778329715842,31.63,80386.15,7.1,-0.17148,0.0001,20.90775]
[1778329724317,31.63,80386.86,7.1,-0.17142,0.0001,20.90331]
[1778329730073,31.63,80387.04,7.1,-0.17141,0.0001,20.90216]
[1778329735415,31.63,80387.11,7.1,-0.1714,0.0001,20.90151]
[1778329740429,31.63,80386.53,7.1,-0.17145,0.0001,20.90504]
[1778329745464,31.63,80386.54,7.1,-0.17144,0.0001,20.90434]
[1778329751132,31.63,80386.66,7.1,-0.17142,0.0001,20.90295]
[1778329756541,31.62,80386.31,7.1,-0.17144,0.0001,20.90466]
[1778329758136,31.62,80386.31,7.1,-0.17144,0.0001,20.90466]
[1778329758274,31.62,80386.31,7.1,-0.17144,0.0001,20.90466]
[1778329767618,31.62,80386.36,7.1,-0.17142,0.0001,20.90281]
[1778329779702,31.62,80386.78,7.1,-0.17134,0.0001,20.89475]
[1778329784750,31.62,80386.72,7.1,-0.17134,0.0001,20.89463]
[1778329789887,31.62,80386.72,7.1,-0.17134,0.0001,20.89441]
[1778329795814,31.62,80386.88,7.1,-0.17131,0.0001,20.89226]
[1778329798840,31.62,80389.59,7.1,-0.17104,0.0001,20.87206]
[1778329799274,31.62,80396.31,7.1,-0.17038,0.0001,20.82241]
[1778329799738,31.62,80396.31,7.1,-0.17038,0.0001,20.82241]
[1778329804877,31.61,80400.4,7.1,-0.16998,0.0001,20.7922]
[1778329813102,31.61,80400.46,7.1,-0.16998,0.0001,20.79172]
[1778329813239,31.61,80400.46,7.1,-0.16998,0.0001,20.79172]
[1778329818976,31.61,80400.48,7.1,-0.16997,0.0001,20.79149]
[1778329820217,31.61,80400.48,7.1,-0.16997,0.0001,20.79149]
[1778329820790,31.61,80400.48,7.1,-0.16997,0.0001,20.79149]
[1778329827032,31.61,80400.27,7.1,-0.16999,0.0001,20.79302]
[1778329832067,31.61,80399.74,7.1,-0.17002,0.0001,20.79335]
[1778329834924,31.61,80399.74,7.1,-0.17002,0.0001,20.79335]
[1778329835089,31.61,80399.69,7.1,-0.17003,0.0001,20.7937]
[1778329840003,31.61,80395.93,7.1,-0.17039,0.0001,20.82125]
[1778329845479,31.61,80389.47,7.1,-0.17102,0.0001,20.86847]
[1778329845998,31.61,80389.36,7.1,-0.17103,0.0001,20.86919]
[1778329846166,31.61,80389.3,7.1,-0.17103,0.0001,20.86954]
[1778329846849,31.61,80389.3,7.1,-0.17103,0.0001,20.86954]
[1778329847820,31.61,80388.5,7.1,-0.17111,0.0001,20.87554]
[1778329848340,31.61,80388.5,7.1,-0.17111,0.0001,20.87554]
[1778329848412,31.61,80387.61,7.1,-0.1712,0.0001,20.8822]
[1778329854217,31.61,80385.92,7.1,-0.17137,0.0001,20.89514]
[1778329854222,31.61,80384.63,7.1,-0.1715,0.0001,20.90472]
[1778329855426,31.61,80384.63,7.1,-0.1715,0.0001,20.90472]
[1778329861168,31.61,80383.35,7.1,-0.17162,0.0001,20.91398]
[1778329863102,31.61,80383.94,7.1,-0.17156,0.0001,20.9096]
[1778329863240,31.61,80383.94,7.1,-0.17156,0.0001,20.9096]
[1778329863285,31.61,80383.85,7.1,-0.17157,0.0001,20.91025]
[1778329868320,31.61,80382.95,7.1,-0.17166,0.0001,20.91683]
[1778329868643,31.61,80382.95,7.1,-0.17166,0.0001,20.91683]
[1778329869458,31.61,80382.95,7.1,-0.17166,0.0001,20.91683]
[1778329869559,31.61,80383.02,7.1,-0.17165,0.0001,20.91629]
[1778329875369,31.62,80382.67,7.1,-0.1717,0.0001,20.91986]
[1778329876895,31.62,80382.49,7.1,-0.17172,0.0001,20.92134]
[1778329876983,31.62,80382.49,7.1,-0.17172,0.0001,20.92149]
[1778329878817,31.62,80382.53,7.1,-0.17172,0.0001,20.92114]
[1778329878954,31.62,80382.53,7.1,-0.17172,0.0001,20.92114]
[1778329881003,31.62,80382.53,7.1,-0.17172,0.0001,20.92107]
[1778329881099,31.62,80382.53,7.1,-0.17171,0.0001,20.92094]
[1778329886873,31.62,80382.42,7.1,-0.17173,0.0001,20.92236]
[1778329890106,31.62,80382.42,7.1,-0.17174,0.0001,20.92266]
[1778329891320,31.62,80375.59,7.1,-0.17241,0.0001,20.97344]
[1778329891482,31.62,80375.22,7.1,-0.17243,0.0001,20.97269]
[1778329895218,31.62,80372.77,7.1,-0.17266,0.0001,20.99028]
[1778329895356,31.62,80372.77,7.1,-0.17266,0.0001,20.99028]
[1778329895433,31.62,80372.77,7.1,-0.17266,0.0001,20.99028]
[1778329895510,31.62,80372.64,7.1,-0.17267,0.0001,20.99106]
[1778329900315,31.62,80372.14,7.1,-0.17273,0.0001,20.99494]
[1778329905581,31.62,80371.95,7.1,-0.17275,0.0001,20.99656]
[1778329906725,31.62,80371.91,7.1,-0.17275,0.0001,20.99689]
[1778329908453,31.62,80367.65,7.1,-0.17317,0.0001,21.0283]
[1778329908602,31.62,80365.68,7.1,-0.17337,0.0001,21.04293]
[1778329909273,31.62,80365.68,7.1,-0.17337,0.0001,21.04293]
[1778329909559,31.62,80365.68,7.1,-0.17337,0.0001,21.04293]
[1778329909609,31.62,80365.37,7.1,-0.1734,0.0001,21.0455]
[1778329909697,31.62,80365.37,7.1,-0.1734,0.0001,21.0455]
[1778329910616,31.62,80365.33,7.1,-0.17341,0.0001,21.04583]
[1778329915651,31.62,80364.69,7.1,-0.17347,0.0001,21.05081]
[1778329921693,31.62,80364.13,7.1,-0.17353,0.0001,21.05521]
[1778329925824,31.62,80363.22,7.1,-0.17362,0.0001,21.06204]
[1778329930877,31.62,80362.72,7.1,-0.17368,0.0001,21.06593]
[1778329936798,31.62,80359.64,7.1,-0.17399,0.0001,21.08929]
[1778329938696,31.62,80359.64,7.1,-0.17399,0.0001,21.08929]
[1778329938702,31.62,80359.64,7.1,-0.17399,0.0001,21.08929]
[1778329943848,31.62,80357.93,7.1,-0.17416,0.0001,21.10215]
[1778329948883,31.62,80357.83,7.1,-0.17417,0.0001,21.10289]
[1778329951346,31.62,80357.83,7.1,-0.17417,0.0001,21.1029]
[1778329964995,31.62,80357.13,7.1,-0.17422,0.0001,21.10458]
[1778329973051,31.62,80354.84,7.1,-0.17445,0.0001,21.12155]
[1778329980103,31.62,80354.39,7.1,-0.17449,0.0001,21.12485]
[1778329985137,31.62,80349.18,7.1,-0.17501,0.0001,21.163]
[1778329988134,31.62,80349.05,7.1,-0.17502,0.0001,21.16382]
[1778329993193,31.62,80338.22,7.1,-0.1761,0.0001,21.24349]
[1778329998421,31.62,80337.0,7.1,-0.17622,0.0001,21.25237]
[1778330003447,31.62,80337.51,7.1,-0.17617,0.0001,21.24838]
[1778330011319,31.62,80336.26,7.1,-0.17626,0.0001,21.25352]
[1778330014908,31.62,80336.24,7.1,-0.17626,0.0001,21.25361]
[1778330019024,31.62,80335.98,7.1,-0.17628,0.0001,21.25462]
[1778330024410,31.62,80334.92,7.1,-0.17638,0.0001,21.26182]
[1778330035487,31.62,80334.71,7.1,-0.17639,0.0001,21.26252]
[1778330042537,31.62,80335.04,7.1,-0.17635,0.0001,21.25955]
[1778330049586,31.61,80335.64,7.1,-0.17628,0.0001,21.25468]
[1778330054621,31.61,80340.02,7.1,-0.17584,0.0001,21.22232]
[1778330060211,31.61,80340.71,7.1,-0.17577,0.0001,21.21717]
[1778330063006,31.61,80348.69,7.1,-0.17498,0.0001,21.15848]
[1778330063144,31.61,80348.69,7.1,-0.17498,0.0001,21.15848]
[1778330072747,31.61,80348.06,7.1,-0.17502,0.0001,21.16001]
[1778330075821,31.62,80348.29,7.1,-0.175,0.0001,21.15842]
[1778330077452,31.62,80348.52,7.1,-0.17498,0.0001,21.15677]
[1778330080099,31.61,80348.52,7.1,-0.17498,0.0001,21.15662]
[1778330080238,31.61,80348.52,7.1,-0.17498,0.0001,21.15662]
[1778330087872,31.62,80349.34,7.1,-0.1749,0.0001,21.1509]
[1778330093896,31.62,80347.42,7.1,-0.1751,0.0001,21.1653]
[1778330098931,31.62,80347.82,7.1,-0.17506,0.0001,21.16244]
[1778330103967,31.62,80336.48,7.1,-0.17619,0.0001,21.2459]
[1778330109003,31.62,80331.32,7.1,-0.1767,0.0001,21.28327]
[1778330114039,31.61,80331.6,7.1,-0.17666,0.0001,21.2805]
[1778330119984,31.61,80332.49,7.1,-0.17656,0.0001,21.27342]
[1778330124182,31.61,80330.48,7.1,-0.17676,0.0001,21.28765]
[1778330124560,31.61,80330.48,7.1,-0.17676,0.0001,21.28765]
[1778330124632,31.61,80330.48,7.1,-0.17675,0.0001,21.28735]
[1778330132297,31.61,80330.48,7.1,-0.17675,0.0001,21.28735]
[1778330138206,31.61,80329.93,7.1,-0.17676,0.0001,21.28596]
[1778330140268,31.61,80329.93,7.1,-0.17676,0.0001,21.28596]
[1778330146262,31.61,80329.68,7.1,-0.17677,0.0001,21.2869]
[1778330151689,31.61,80329.63,7.1,-0.17677,0.0001,21.28683]
[1778330154839,31.61,80329.75,7.1,-0.17676,0.0001,21.28562]
[1778330154976,31.61,80329.75,7.1,-0.17676,0.0001,21.28562]
[1778330161368,31.6,80329.26,7.1,-0.17679,0.0001,21.28826]
[1778330167413,31.6,80328.97,7.1,-0.17681,0.0001,21.28965]
[1778330172451,31.6,80329.55,7.1,-0.17675,0.0001,21.28474]
[1778330173780,31.6,80329.55,7.1,-0.17675,0.0001,21.28474]
[1778330173917,31.6,80329.55,7.1,-0.17674,0.0001,21.28462]
[1778330180601,31.6,80329.55,7.1,-0.17674,0.0001,21.28462]
[1778330180740,31.6,80329.55,7.1,-0.17674,0.0001,21.28462]
[1778330191585,31.6,80329.41,7.1,-0.17671,0.0001,21.27999]
[1778330201655,31.6,80326.93,7.1,-0.17694,0.0001,21.29724]
[1778330206690,31.59,80326.94,7.1,-0.17694,0.0001,21.29658]
[1778330212285,31.59,80326.9,7.1,-0.17693,0.0001,21.29642]
[1778330212422,31.59,80326.9,7.1,-0.17693,0.0001,21.29642]
[1778330218774,31.59,80326.12,7.1,-0.177,0.0001,21.30128]
[1778330219099,31.59,80326.12,7.1,-0.177,0.0001,21.30128]
[1778330219237,31.59,80326.12,7.1,-0.177,0.0001,21.30128]
[1778330224816,31.59,80326.24,7.1,-0.17698,0.0001,21.29975]
[1778330230795,31.59,80326.71,7.1,-0.17693,0.0001,21.29599]
[1778330235290,31.59,80337.35,7.1,-0.17586,0.0001,21.21734]
[1778330237347,31.59,80337.82,7.1,-0.17581,0.0001,21.2138]
[1778330242847,31.59,80337.92,7.1,-0.1758,0.0001,21.21304]
[1778330247978,31.59,80337.91,7.1,-0.17581,0.0001,21.21325]
[1778330253388,31.59,80337.8,7.1,-0.17582,0.0001,21.2141]
[1778330259784,31.59,80338.44,7.1,-0.17573,0.0001,21.20595]
[1778330265098,31.59,80338.6,7.1,-0.17572,0.0001,21.20484]
[1778330275169,31.59,80338.6,7.1,-0.17572,0.0001,21.20491]
[1778330278552,31.59,80338.75,7.1,-0.1757,0.0001,21.20381]
[1778330284232,31.59,80338.78,7.1,-0.17569,0.0001,21.20297]
[1778330290274,31.59,80338.94,7.1,-0.17567,0.0001,21.20117]
[1778330295025,31.59,80341.57,7.1,-0.1754,0.0001,21.18145]
[1778330300344,31.59,80339.4,7.1,-0.17562,0.0001,21.19739]
[1778330305379,31.59,80338.77,7.1,-0.17568,0.0001,21.20202]
[1778330310414,31.59,80338.62,7.1,-0.17569,0.0001,21.20307]
[1778330316456,31.59,80337.7,7.1,-0.17576,0.0001,21.20623]
[1778330319754,31.59,80336.89,7.1,-0.17585,0.0001,21.21215]
[1778330323882,31.59,80336.84,7.1,-0.17584,0.0001,21.21207]
[1778330330554,31.58,80336.41,7.1,-0.17588,0.0001,21.21461]
[1778330332113,31.58,80336.08,7.1,-0.17591,0.0001,21.21701]
[1778330336238,31.58,80336.81,7.1,-0.17584,0.0001,21.2116]
[1778330337048,31.58,80336.81,7.1,-0.17584,0.0001,21.2116]
[1778330337187,31.58,80336.81,7.1,-0.17583,0.0001,21.21079]
[1778330337461,31.58,80336.81,7.1,-0.17583,0.0001,21.21079]
[1778330337600,31.58,80336.81,7.1,-0.17583,0.0001,21.21079]
[1778330344654,31.58,80336.7,7.1,-0.17584,0.0001,21.21136]
[1778330346541,31.58,80336.7,7.1,-0.17584,0.0001,21.21136]
[1778330352720,31.58,80336.62,7.1,-0.17584,0.0001,21.2115]
[1778330360951,31.58,80336.63,7.1,-0.17582,0.0001,21.21055]
[1778330365077,31.58,80336.52,7.1,-0.17583,0.0001,21.21085]
[1778330373315,31.58,80337.36,7.1,-0.17572,0.0001,21.2006]
[1778330378892,31.58,80337.33,7.1,-0.17571,0.0001,21.20024]
[1778330384934,31.58,80337.21,7.1,-0.17572,0.0001,21.20044]
[1778330385683,31.58,80337.21,7.1,-0.17572,0.0001,21.20044]
[1778330390976,31.58,80333.17,7.1,-0.17612,0.0001,21.22999]
[1778330396011,31.58,80330.52,7.1,-0.17638,0.0001,21.24921]
[1778330401046,31.58,80330.2,7.1,-0.17641,0.0001,21.25128]
[1778330406081,31.57,80329.98,7.1,-0.17643,0.0001,21.25267]
[1778330408326,31.57,80329.98,7.1,-0.17643,0.0001,21.25267]
[1778330408464,31.57,80329.98,7.1,-0.17643,0.0001,21.25267]
[1778330408741,31.57,80329.98,7.1,-0.17643,0.0001,21.25267]
[1778330408879,31.57,80329.98,7.1,-0.17643,0.0001,21.25267]
[1778330416444,31.57,80330.1,7.1,-0.17641,0.0001,21.25153]
[1778330423647,31.57,80329.21,7.1,-0.1765,0.0001,21.25782]
[1778330427411,31.57,80329.21,7.1,-0.17649,0.0001,21.25774]
[1778330427548,31.57,80329.21,7.1,-0.17649,0.0001,21.25774]
[1778330427649,31.57,80329.21,7.1,-0.17649,0.0001,21.25767]
[1778330434818,31.57,80329.21,7.1,-0.17647,0.0001,21.25375]
[1778330439861,31.57,80331.25,7.1,-0.17626,0.0001,21.23827]
[1778330443040,31.57,80336.22,7.1,-0.17576,0.0001,21.20155]
[1778330443043,31.57,80337.64,7.1,-0.17562,0.0001,21.1911]
[1778330448375,31.57,80337.02,7.1,-0.17568,0.0001,21.19586]
[1778330453410,31.57,80337.29,7.1,-0.17566,0.0001,21.194]
[1778330456395,31.57,80337.29,7.1,-0.17566,0.0001,21.194]
[1778330456533,31.57,80337.29,7.1,-0.17566,0.0001,21.194]
[1778330462494,31.57,80335.91,7.1,-0.1758,0.0001,21.20438]
[1778330462520,31.57,80336.76,7.1,-0.17571,0.0001,21.19814]
[1778330467528,31.57,80330.31,7.1,-0.17636,0.0001,21.24576]
[1778330474622,31.57,80330.87,7.1,-0.1763,0.0001,21.24154]
[1778330474762,31.57,80330.87,7.1,-0.1763,0.0001,21.24154]
[1778330480620,31.57,80331.9,7.1,-0.1762,0.0001,21.2338]
[1778330485654,31.57,80331.57,7.1,-0.17623,0.0001,21.23616]
[1778330490732,31.57,80331.73,7.1,-0.17621,0.0001,21.23491]
[1778330491005,31.57,80331.73,7.1,-0.17621,0.0001,21.23491]
[1778330491143,31.57,80331.73,7.1,-0.17621,0.0001,21.23491]
[1778330491106,31.57,80330.91,7.1,-0.17627,0.0001,21.23736]
[1778330491696,31.57,80330.99,7.1,-0.17626,0.0001,21.23675]
[1778330497738,31.57,80330.86,7.1,-0.17627,0.0001,21.23751]
[1778330502773,31.57,80337.85,7.1,-0.17557,0.0001,21.18594]
[1778330507808,31.57,80339.17,7.1,-0.17544,0.0001,21.17632]
[1778330512843,31.57,80339.17,7.1,-0.17545,0.0001,21.17639]
[1778330517878,31.57,80338.93,7.1,-0.17547,0.0001,21.17817]
[1778330523748,31.57,80338.81,7.1,-0.17548,0.0001,21.17901]
[1778330528958,31.57,80338.87,7.1,-0.17547,0.0001,21.17843]
[1778330533993,31.57,80339.72,7.1,-0.17539,0.0001,21.17206]
[1778330539029,31.57,80340.26,7.1,-0.17533,0.0001,21.16799]
[1778330544064,31.57,80341.12,7.1,-0.17524,0.0001,21.16154]
[1778330549099,31.57,80340.56,7.1,-0.1753,0.0001,21.16557]
[1778330554134,31.57,80341.33,7.1,-0.1752,0.0001,21.15622]
[1778330560858,31.57,80341.33,7.1,-0.1752,0.0001,21.15611]
[1778330562830,31.57,80341.89,7.1,-0.17514,0.0001,21.15192]
[1778330568232,31.57,80342.24,7.1,-0.1751,0.0001,21.14868]
[1778330569010,31.57,80342.24,7.1,-0.1751,0.0001,21.14868]
[1778330576288,31.57,80342.29,7.1,-0.17509,0.0001,21.14802]
[1778330577245,31.57,80342.29,7.1,-0.17509,0.0001,21.14802]
[1778330583132,31.57,80341.8,7.1,-0.17513,0.0001,21.1512]
[1778330587542,31.57,80341.8,7.1,-0.17513,0.0001,21.15079]
[1778330591655,31.57,80341.96,7.1,-0.1751,0.0001,21.14886]
[1778330598442,31.56,80342.13,7.1,-0.17507,0.0001,21.14671]
[1778330605492,31.56,80342.13,7.1,-0.17506,0.0001,21.14562]
[1778330609474,31.56,80342.13,7.1,-0.17506,0.0001,21.14562]
[1778330609614,31.56,80342.13,7.1,-0.17506,0.0001,21.14562]
[1778330609715,31.56,80342.13,7.1,-0.17505,0.0001,21.14507]
[1778330615562,31.56,80342.23,7.1,-0.17501,0.0001,21.1399]
[1778330620597,31.56,80347.11,7.1,-0.17451,0.0001,21.10328]
[1778330626639,31.56,80348.65,7.1,-0.17435,0.0001,21.09138]
[1778330632681,31.56,80348.99,7.1,-0.17431,0.0001,21.08837]
[1778330638143,31.56,80350.07,7.1,-0.1742,0.0001,21.08011]
[1778330641081,31.56,80350.02,7.1,-0.17421,0.0001,21.08025]
[1778330653217,31.56,80350.16,7.1,-0.17419,0.0001,21.07922]
[1778330659872,31.56,80350.21,7.1,-0.17419,0.0001,21.07924]
[1778330661682,31.56,80350.21,7.1,-0.17419,0.0001,21.07924]
[1778330667813,31.56,80348.6,7.1,-0.17435,0.0001,21.09081]
[1778330677998,31.55,80349.12,7.1,-0.17425,0.0001,21.08181]
[1778330686055,31.55,80348.04,7.1,-0.17435,0.0001,21.08888]
[1778330686595,31.55,80348.04,7.1,-0.17435,0.0001,21.08888]
[1778330686734,31.55,80348.04,7.1,-0.17435,0.0001,21.08888]
[1778330698139,31.55,80349.13,7.1,-0.17422,0.0001,21.07951]
[1778330703174,31.55,80348.97,7.1,-0.17423,0.0001,21.08014]
[1778330704937,31.55,80349.17,7.1,-0.17421,0.0001,21.07856]
[1778330713244,31.55,80348.71,7.1,-0.17426,0.0001,21.08197]
[1778330718279,31.55,80348.25,7.1,-0.1743,0.0001,21.08544]
[1778330723314,31.55,80344.66,7.1,-0.17466,0.0001,21.11186]
[1778330728442,31.55,80344.83,7.1,-0.17464,0.0001,21.11056]
[1778330729356,31.55,80344.73,7.1,-0.17465,0.0001,21.11119]
[1778330734391,31.55,80343.52,7.1,-0.17475,0.0001,21.1163]
[1778330739426,31.55,80343.85,7.1,-0.17471,0.0001,21.11364]
[1778330742428,31.55,80343.81,7.1,-0.17471,0.0001,21.11385]
[1778330742527,31.55,80343.81,7.1,-0.17471,0.0001,21.11381]
[1778330748489,31.55,80346.59,7.1,-0.17443,0.0001,21.09316]
[1778330753525,31.55,80346.77,7.1,-0.17442,0.0001,21.09183]
[1778330756420,31.55,80346.84,7.1,-0.17441,0.0001,21.09131]
[1778330757104,31.55,80346.84,7.1,-0.17441,0.0001,21.09131]
[1778330757241,31.55,80346.84,7.1,-0.17441,0.0001,21.09131]
[1778330764602,31.55,80352.11,7.1,-0.17388,0.0001,21.0517]
[1778330769637,31.54,80352.25,7.1,-0.17386,0.0001,21.05038]
[1778330772676,31.54,80352.31,7.1,-0.17385,0.0001,21.04982]
[1778330772814,31.54,80352.31,7.1,-0.17385,0.0001,21.04982]
[1778330772899,31.54,80352.31,7.1,-0.17385,0.0001,21.04982]
[1778330773169,31.54,80352.81,7.1,-0.1738,0.0001,21.04601]
[1778330774961,31.54,80354.04,7.1,-0.17368,0.0001,21.037]
[1778330779242,31.54,80355.52,7.1,-0.17353,0.0001,21.02596]
[1778330783194,31.54,80357.7,7.1,-0.17331,0.0001,21.00966]
[1778330785261,31.54,80357.57,7.1,-0.17332,0.0001,21.01045]
[1778330786761,31.54,80360.75,7.1,-0.17301,0.0001,20.98688]
[1778330787281,31.54,80362.73,7.1,-0.17281,0.0001,20.97226]
[1778330788184,31.54,80362.73,7.1,-0.17281,0.0001,20.97226]
[1778330788322,31.54,80362.73,7.1,-0.17281,0.0001,20.97226]
[1778330788353,31.54,80362.8,7.1,-0.1728,0.0001,20.97175]
[1778330793808,31.54,80362.23,7.1,-0.17284,0.0001,20.97255]
[1778330795568,31.54,80362.05,7.1,-0.17286,0.0001,20.97392]
[1778330798281,31.54,80362.66,7.1,-0.1728,0.0001,20.96954]
[1778330798914,31.54,80363.37,7.1,-0.17273,0.0001,20.9644]
[1778330800085,31.54,80363.44,7.1,-0.17273,0.0001,20.96394]
[1778330802292,31.54,80363.34,7.1,-0.17274,0.0001,20.96479]
[1778330807906,31.55,80366.51,7.1,-0.17244,0.0001,20.94225]
[1778330812948,31.55,80366.95,7.1,-0.1724,0.0001,20.9398]
[1778330817983,31.55,80366.9,7.1,-0.17242,0.0001,20.94098]
[1778330818818,31.55,80366.9,7.1,-0.17242,0.0001,20.94098]
[1778330818956,31.55,80366.9,7.1,-0.17242,0.0001,20.94098]
[1778330828053,31.55,80366.98,7.1,-0.17243,0.0001,20.94203]
[1778330833373,31.55,80367.23,7.1,-0.17242,0.0001,20.94084]
[1778330839130,31.56,80368.22,7.1,-0.17233,0.0001,20.93472]
[1778330844165,31.56,80368.58,7.1,-0.17231,0.0001,20.93292]
[1778330847365,31.56,80368.6,7.1,-0.17231,0.0001,20.93312]
[1778330847504,31.56,80368.6,7.1,-0.17231,0.0001,20.93312]
[1778330847466,31.56,80368.6,7.1,-0.17231,0.0001,20.93329]
[1778330847605,31.56,80368.6,7.1,-0.17231,0.0001,20.93329]
[1778330853228,31.56,80368.93,7.1,-0.17227,0.0001,20.9283]
[1778330864018,31.56,80368.91,7.1,-0.17228,0.0001,20.92862]
[1778330870220,31.56,80369.35,7.1,-0.17226,0.0001,20.9275]
[1778330876389,31.57,80368.95,7.1,-0.17231,0.0001,20.93158]
[1778330882431,31.57,80369.89,7.1,-0.17223,0.0001,20.92526]
[1778330887771,31.57,80370.15,7.1,-0.17221,0.0001,20.92377]
[1778330893509,31.57,80370.32,7.1,-0.1722,0.0001,20.92325]
[1778330894236,31.57,80370.32,7.1,-0.1722,0.0001,20.92325]
[1778330894375,31.57,80370.32,7.1,-0.1722,0.0001,20.92325]
[1778330901127,31.57,80370.3,7.1,-0.17221,0.0001,20.92381]
[1778330906599,31.57,80369.9,7.1,-0.17226,0.0001,20.92764]
[1778330911635,31.57,80370.16,7.1,-0.17222,0.0001,20.92264]
[1778330924726,31.57,80370.42,7.1,-0.17221,0.0001,20.92203]
[1778330930352,31.57,80370.42,7.1,-0.17221,0.0001,20.92223]
[1778330931508,31.57,80370.42,7.1,-0.17222,0.0001,20.92263]
[1778330933575,31.57,80370.42,7.1,-0.17222,0.0001,20.92272]
[1778330943858,31.58,80370.55,7.1,-0.17222,0.0001,20.92304]
[1778330946608,31.58,80370.52,7.1,-0.17223,0.0001,20.92336]
[1778330946615,31.58,80370.92,7.1,-0.17219,0.0001,20.9205]
[1778330946748,31.58,80370.92,7.1,-0.17219,0.0001,20.9205]
[1778330955942,31.58,80371.41,7.1,-0.17215,0.0001,20.91785]
[1778330963998,31.58,80371.56,7.1,-0.17215,0.0001,20.91755]
[1778330970822,31.58,80371.86,7.1,-0.17212,0.0001,20.91565]
[1778330976082,31.58,80381.16,7.1,-0.1712,0.0001,20.84456]
[1778330983134,31.59,80381.29,7.1,-0.17121,0.0001,20.8451]
[1778330988185,31.59,80381.76,7.1,-0.17117,0.0001,20.84252]
[1778330988881,31.59,80381.73,7.1,-0.17118,0.0001,20.84297]
[1778330989020,31.59,80381.73,7.1,-0.17118,0.0001,20.84297]
[1778330996149,31.59,80381.73,7.1,-0.17119,0.0001,20.84366]
[1778331001263,31.59,80380.41,7.1,-0.17135,0.0001,20.8557]
[1778331006299,31.59,80381.77,7.1,-0.17123,0.0001,20.84679]
[1778331011333,31.6,80381.85,7.1,-0.17124,0.0001,20.84739]
[1778331013350,31.6,80382.83,7.1,-0.17114,0.0001,20.84039]
[1778331013451,31.6,80382.8,7.1,-0.17115,0.0001,20.84086]
[1778331016343,31.6,80382.8,7.1,-0.17115,0.0001,20.84086]
[1778331016482,31.6,80382.8,7.1,-0.17115,0.0001,20.84086]
[1778331025431,31.6,80382.15,7.1,-0.17125,0.0001,20.84844]
[1778331029674,31.6,80382.28,7.1,-0.17125,0.0001,20.84816]
[1778331030257,31.6,80382.42,7.1,-0.17123,0.0001,20.84735]
[1778331030358,31.6,80382.42,7.1,-0.17124,0.0001,20.84758]
[1778331031130,31.6,80382.42,7.1,-0.17124,0.0001,20.84758]
[1778331039529,31.61,80383.35,7.1,-0.17115,0.0001,20.83911]
[1778331044238,31.61,80383.9,7.1,-0.17111,0.0001,20.83597]
[1778331049599,31.61,80386.04,7.1,-0.17092,0.0001,20.82158]
[1778331049775,31.61,80386.04,7.1,-0.17092,0.0001,20.82158]
[1778331055642,31.61,80386.72,7.1,-0.17086,0.0001,20.81749]
[1778331058379,31.61,80385.84,7.1,-0.17095,0.0001,20.82429]
[1778331058519,31.61,80385.84,7.1,-0.17095,0.0001,20.82429]
[1778331058663,31.61,80386.12,7.1,-0.17093,0.0001,20.82237]
[1778331063698,31.62,80386.32,7.1,-0.17092,0.0001,20.82171]
[1778331071754,31.62,80387.0,7.1,-0.17088,0.0001,20.81872]
[1778331075467,31.62,80387.04,7.1,-0.17088,0.0001,20.81917]
[1778331075606,31.62,80387.04,7.1,-0.17088,0.0001,20.81917]
[1778331085852,31.63,80386.56,7.1,-0.17096,0.0001,20.82534]
[1778331091423,31.63,80386.69,7.1,-0.17096,0.0001,20.82531]
[1778331091562,31.63,80386.69,7.1,-0.17096,0.0001,20.82531]
[1778331092358,31.63,80386.69,7.1,-0.17095,0.0001,20.82221]
[1778331093447,31.63,80386.69,7.1,-0.17095,0.0001,20.82245]
[1778331098943,31.63,80386.89,7.1,-0.17095,0.0001,20.82235]
[1778331108006,31.63,80386.72,7.1,-0.17099,0.0001,20.82584]
[1778331114049,31.64,80386.79,7.1,-0.171,0.0001,20.82664]
[1778331115018,31.64,80386.79,7.1,-0.171,0.0001,20.82664]
[1778331116045,31.64,80386.79,7.1,-0.17101,0.0001,20.82686]
[1778331119011,31.64,80386.79,7.1,-0.17101,0.0001,20.82708]
[1778331119151,31.64,80386.79,7.1,-0.17101,0.0001,20.82708]
[1778331127145,31.64,80381.75,7.1,-0.17153,0.0001,20.86626]
[1778331132180,31.64,80381.82,7.1,-0.17153,0.0001,20.86646]
[1778331137215,31.64,80382.51,7.1,-0.17147,0.0001,20.86205]
[1778331142250,31.64,80382.71,7.1,-0.17146,0.0001,20.86121]
[1778331147755,31.65,80381.89,7.1,-0.17155,0.0001,20.8676]
[1778331147851,31.65,80382.85,7.1,-0.17145,0.0001,20.86074]
[1778331148535,31.65,80382.85,7.1,-0.17145,0.0001,20.86074]
[1778331148674,31.65,80382.85,7.1,-0.17145,0.0001,20.86074]
[1778331148765,31.65,80381.89,7.1,-0.17155,0.0001,20.86774]
[1778331150607,31.64,80396.91,7.1,-0.17007,0.0001,20.75679]
[1778331151327,31.64,80396.91,7.1,-0.17007,0.0001,20.75679]
[1778331151358,31.64,80397.58,7.1,-0.16999,0.0001,20.74814]
[1778331156209,31.64,80395.81,7.1,-0.17015,0.0001,20.76062]
[1778331159645,31.64,80398.9,7.1,-0.16984,0.0001,20.73732]
[1778331162695,31.64,80396.81,7.1,-0.17004,0.0001,20.75243]
[1778331162833,31.64,80396.81,7.1,-0.17004,0.0001,20.75243]
[1778331162796,31.64,80396.81,7.1,-0.17004,0.0001,20.75213]
[1778331162918,31.64,80396.81,7.1,-0.17004,0.0001,20.75213]
[1778331168185,31.64,80396.06,7.1,-0.1701,0.0001,20.75687]
[1778331170464,31.64,80399.56,7.1,-0.16976,0.0001,20.73073]
[1778331180520,31.64,80400.47,7.1,-0.16965,0.0001,20.72271]
[1778331185555,31.64,80401.73,7.1,-0.16952,0.0001,20.71289]
[1778331190590,31.64,80404.96,7.1,-0.1692,0.0001,20.68866]
[1778331199616,31.64,80404.93,7.1,-0.1692,0.0001,20.68876]
[1778331204688,31.63,80403.53,7.1,-0.16933,0.0001,20.69826]
[1778331209723,31.63,80402.77,7.1,-0.1694,0.0001,20.70343]
[1778331215765,31.63,80402.98,7.1,-0.16935,0.0001,20.69775]
[1778331219775,31.63,80403.03,7.1,-0.16934,0.0001,20.69712]
[1778331219914,31.63,80403.03,7.1,-0.16934,0.0001,20.69712]
[1778331219876,31.63,80403.03,7.1,-0.16934,0.0001,20.69703]
[1778331220016,31.63,80403.03,7.1,-0.16934,0.0001,20.69703]
[1778331225835,31.63,80403.02,7.1,-0.16933,0.0001,20.69657]
[1778331230870,31.63,80402.47,7.1,-0.16938,0.0001,20.70015]
[1778331240942,31.63,80402.47,7.1,-0.16937,0.0001,20.69915]
[1778331249778,31.63,80402.07,7.1,-0.1694,0.0001,20.70189]
[1778331257914,31.63,80401.96,7.1,-0.16941,0.0001,20.70192]
[1778331266465,31.62,80401.96,7.1,-0.16939,0.0001,20.70079]
[1778331267333,31.62,80401.96,7.1,-0.16938,0.0001,20.69999]
[1778331267963,31.62,80401.96,7.1,-0.16938,0.0001,20.69999]
[1778331269447,31.62,80401.96,7.1,-0.16938,0.0001,20.6997]
[1778331274055,31.62,80396.87,7.1,-0.16984,0.0001,20.73306]
[1778331275091,31.62,80395.66,7.1,-0.16996,0.0001,20.74183]
[1778331275230,31.62,80395.66,7.1,-0.16996,0.0001,20.74183]
[1778331280328,31.62,80393.01,7.1,-0.17021,0.0001,20.76053]
[1778331284027,31.62,80393.31,7.1,-0.17016,0.0001,20.75721]
[1778331287291,31.62,80393.15,7.1,-0.17017,0.0001,20.75782]
[1778331288015,31.62,80393.15,7.1,-0.17017,0.0001,20.75764]
[1778331293307,31.61,80392.43,7.1,-0.17023,0.0001,20.7619]
[1778331298613,31.61,80392.57,7.1,-0.1702,0.0001,20.76015]
[1778331302106,31.61,80392.57,7.1,-0.1702,0.0001,20.7598]
[1778331302244,31.61,80392.57,7.1,-0.1702,0.0001,20.7598]
[1778331307987,31.61,80392.52,7.1,-0.17019,0.0001,20.75898]
[1778331315461,31.61,80392.51,7.1,-0.17017,0.0001,20.75758]
[1778331321504,31.61,80392.51,7.1,-0.17016,0.0001,20.75665]
[1778331327964,31.61,80392.51,7.1,-0.17015,0.0001,20.75588]
[1778331328065,31.61,80392.51,7.1,-0.17015,0.0001,20.75573]
[1778331333589,31.6,80392.52,7.1,-0.17011,0.0001,20.75106]
[1778331337276,31.6,80392.35,7.1,-0.17012,0.0001,20.75181]
[1778331337691,31.6,80392.35,7.1,-0.17012,0.0001,20.75181]
[1778331337791,31.6,80392.35,7.1,-0.17012,0.0001,20.75165]
[1778331341406,31.6,80386.25,7.1,-0.17072,0.0001,20.79666]
[1778331341645,31.6,80386.22,7.1,-0.17072,0.0001,20.79683]
[1778331345518,31.6,80385.76,7.1,-0.17076,0.0001,20.80015]
[1778331345678,31.6,80385.79,7.1,-0.17076,0.0001,20.79984]
[1778331347471,31.6,80385.79,7.1,-0.17076,0.0001,20.79984]
[1778331354908,31.6,80382.52,7.1,-0.17106,0.0001,20.82267]
[1778331355047,31.6,80382.52,7.1,-0.17106,0.0001,20.82267]
[1778331355148,31.6,80382.52,7.1,-0.17106,0.0001,20.82235]
[1778331361592,31.6,80381.95,7.1,-0.17111,0.0001,20.82578]
[1778331366826,31.6,80383.43,7.1,-0.17095,0.0001,20.81378]
[1778331371861,31.59,80383.4,7.1,-0.17094,0.0001,20.81323]
[1778331372817,31.59,80383.4,7.1,-0.17094,0.0001,20.81323]
[1778331372956,31.59,80383.4,7.1,-0.17094,0.0001,20.81323]
[1778331378289,31.59,80383.21,7.1,-0.17095,0.0001,20.81401]
[1778331386966,31.59,80383.54,7.1,-0.1709,0.0001,20.80983]
[1778331388779,31.59,80383.51,7.1,-0.1709,0.0001,20.80989]
[1778331388920,31.59,80383.51,7.1,-0.1709,0.0001,20.80989]
[1778331395023,31.59,80383.09,7.1,-0.1709,0.0001,20.8083]
[1778331403078,31.59,80380.17,7.1,-0.17117,0.0001,20.8286]
[1778331417176,31.58,80381.2,7.1,-0.17104,0.0001,20.81857]
[1778331422340,31.58,80381.2,7.1,-0.17104,0.0001,20.81857]
[1778331428000,31.58,80381.79,7.1,-0.17096,0.0001,20.81274]
[1778331428139,31.58,80381.79,7.1,-0.17096,0.0001,20.81274]
[1778331428085,31.58,80381.79,7.1,-0.17096,0.0001,20.81243]
[1778331428253,31.58,80382.26,7.1,-0.17091,0.0001,20.80896]
[1778331433288,31.58,80385.13,7.1,-0.17062,0.0001,20.78707]
[1778331441344,31.57,80384.88,7.1,-0.17062,0.0001,20.78666]
[1778331442693,31.57,80384.88,7.1,-0.17062,0.0001,20.78666]
[1778331442832,31.57,80384.88,7.1,-0.17062,0.0001,20.78666]
[1778331453407,31.57,80385.68,7.1,-0.17052,0.0001,20.77923]
[1778331459471,31.57,80385.15,7.1,-0.17052,0.0001,20.77742]
[1778331466520,31.57,80386.1,7.1,-0.17041,0.0001,20.7692]
[1778331475583,31.56,80387.52,7.1,-0.17026,0.0001,20.75739]
[1778331482632,31.56,80387.59,7.1,-0.17024,0.0001,20.75599]
[1778331483683,31.56,80387.59,7.1,-0.17024,0.0001,20.75599]
[1778331483822,31.56,80387.59,7.1,-0.17024,0.0001,20.75599]
[1778331491748,31.56,80392.62,7.1,-0.16974,0.0001,20.71788]
[1778331494673,31.56,80393.68,7.1,-0.16963,0.0001,20.70986]
[1778331495637,31.56,80394.99,7.1,-0.1695,0.0001,20.70011]
[1778331497432,31.56,80395.19,7.1,-0.16948,0.0001,20.69855]
[1778331502325,31.56,80395.62,7.1,-0.16944,0.0001,20.69515]
[1778331502921,31.56,80395.62,7.1,-0.16944,0.0001,20.69515]
[1778331506530,31.56,80395.24,7.1,-0.16947,0.0001,20.69778]
[1778331512843,31.56,80395.17,7.1,-0.16945,0.0001,20.69439]
[1778331517878,31.56,80395.69,7.1,-0.1694,0.0001,20.69033]
[1778331522913,31.56,80396.95,7.1,-0.16927,0.0001,20.68078]
[1778331527948,31.56,80397.77,7.1,-0.16919,0.0001,20.67454]
[1778331532983,31.56,80399.6,7.1,-0.16901,0.0001,20.66089]
[1778331538018,31.56,80399.23,7.1,-0.16905,0.0001,20.66349]
[1778331543053,31.56,80398.57,7.1,-0.16911,0.0001,20.66822]
[1778331553123,31.56,80398.75,7.1,-0.16909,0.0001,20.66648]
[1778331561179,31.55,80398.19,7.1,-0.16914,0.0001,20.67026]
[1778331563228,31.55,80398.54,7.1,-0.1691,0.0001,20.66761]
[1778331563367,31.55,80398.65,7.1,-0.16909,0.0001,20.66675]
[1778331575279,31.55,80399.08,7.1,-0.16902,0.0001,20.65941]
[1778331582926,31.55,80398.82,7.1,-0.16904,0.0001,20.66129]
[1778331588533,31.55,80399.51,7.1,-0.16897,0.0001,20.65567]
[1778331595419,31.55,80397.7,7.1,-0.16914,0.0001,20.66873]
[1778331600454,31.55,80397.21,7.1,-0.16919,0.0001,20.67208]
[1778331605489,31.55,80397.4,7.1,-0.16916,0.0001,20.67037]
[1778331610552,31.55,80397.4,7.1,-0.16916,0.0001,20.67037]
[1778331613822,31.55,80397.37,7.1,-0.16916,0.0001,20.67012]
[1778331613962,31.55,80397.37,7.1,-0.16916,0.0001,20.67012]
[1778331619099,31.55,80397.22,7.1,-0.16917,0.0001,20.67101]
[1778331634048,31.55,80397.45,7.1,-0.16914,0.0001,20.6688]
[1778331639728,31.55,80397.14,7.1,-0.16914,0.0001,20.6668]
[1778331644763,31.55,80397.22,7.1,-0.16913,0.0001,20.66596]
[1778331650706,31.55,80397.51,7.1,-0.1691,0.0001,20.66377]
[1778331655840,31.55,80397.18,7.1,-0.16913,0.0001,20.66577]
[1778331660875,31.55,80397.18,7.1,-0.16913,0.0001,20.66553]
[1778331665910,31.55,80397.88,7.1,-0.16906,0.0001,20.66014]
[1778331675980,31.55,80397.56,7.1,-0.16908,0.0001,20.66212]
[1778331682024,31.54,80397.6,7.1,-0.16907,0.0001,20.66157]
[1778331688065,31.54,80398.09,7.1,-0.16902,0.0001,20.6577]
[1778331691403,31.54,80398.27,7.1,-0.16901,0.0001,20.65633]
[1778331691543,31.54,80398.27,7.1,-0.16901,0.0001,20.65633]
[1778331697128,31.54,80398.04,7.1,-0.169,0.0001,20.65418]
[1778331702164,31.54,80398.24,7.1,-0.16898,0.0001,20.65252]
[1778331707372,31.54,80398.44,7.1,-0.16896,0.0001,20.65091]
[1778331718276,31.54,80398.28,7.1,-0.16897,0.0001,20.65167]
[1778331723311,31.54,80398.4,7.1,-0.16896,0.0001,20.65061]
[1778331730360,31.54,80398.51,7.1,-0.16894,0.0001,20.64953]
[1778331735395,31.54,80398.24,7.1,-0.16897,0.0001,20.65135]
[1778331740430,31.54,80400.09,7.1,-0.16878,0.0001,20.63747]
[1778331745465,31.54,80404.9,7.1,-0.16832,0.0001,20.60191]
[1778331747141,31.54,80404.9,7.1,-0.16832,0.0001,20.60191]
[1778331752514,31.54,80404.64,7.1,-0.16832,0.0001,20.60034]
[1778331755161,31.54,80404.77,7.1,-0.16831,0.0001,20.59939]
[1778331760570,31.54,80404.15,7.1,-0.16837,0.0001,20.604]
[1778331765605,31.54,80404.39,7.1,-0.16834,0.0001,20.60218]
[1778331775675,31.54,80405.12,7.1,-0.16827,0.0001,20.59664]
[1778331780710,31.54,80405.06,7.1,-0.16828,0.0001,20.59703]
[1778331785746,31.54,80405.86,7.1,-0.1682,0.0001,20.59105]
[1778331788452,31.54,80405.86,7.1,-0.1682,0.0001,20.59105]
[1778331788530,31.54,80405.85,7.1,-0.1682,0.0001,20.5911]
[1778331794042,31.54,80405.98,7.1,-0.1682,0.0001,20.59098]
[1778331796668,31.54,80405.44,7.1,-0.16826,0.0001,20.5958]
[1778331796768,31.54,80405.44,7.1,-0.16826,0.0001,20.596]
[1778331798443,31.54,80405.44,7.1,-0.16826,0.0001,20.596]
[1778331803911,31.54,80405.25,7.1,-0.16828,0.0001,20.59727]
[1778331809918,31.54,80398.63,7.1,-0.16892,0.0001,20.64607]
[1778331813794,31.54,80397.71,7.1,-0.16899,0.0001,20.64903]
[1778331814585,31.54,80397.64,7.1,-0.16899,0.0001,20.64945]
[1778331821423,31.54,80396.73,7.1,-0.16908,0.0001,20.65571]
[1778331828676,31.54,80393.27,7.1,-0.1694,0.0001,20.68052]
[1778331831694,31.54,80383.66,7.1,-0.17034,0.0001,20.75134]
[1778331838119,31.54,80377.91,7.1,-0.1709,0.0001,20.79371]
[1778331843154,31.54,80377.38,7.1,-0.17095,0.0001,20.79726]
[1778331844060,31.54,80377.38,7.1,-0.17095,0.0001,20.79726]
[1778331844161,31.54,80377.85,7.1,-0.1709,0.0001,20.7937]
[1778331851338,31.54,80377.59,7.1,-0.17094,0.0001,20.79615]
[1778331854370,31.54,80377.59,7.1,-0.17094,0.0001,20.79655]
[1778331854457,31.54,80377.59,7.1,-0.17095,0.0001,20.79694]
[1778331860275,31.54,80377.98,7.1,-0.1709,0.0001,20.79356]
[1778331865310,31.54,80377.47,7.1,-0.17095,0.0001,20.79694]
[1778331876586,31.54,80377.04,7.1,-0.17098,0.0001,20.79987]
[1778331881591,31.54,80377.04,7.1,-0.17095,0.0001,20.79549]
[1778331887673,31.54,80377.04,7.1,-0.17095,0.0001,20.79526]
[1778331895521,31.54,80377.28,7.1,-0.17091,0.0001,20.79248]
[1778331900556,31.53,80378.59,7.1,-0.17078,0.0001,20.78223]
[1778331906598,31.53,80378.01,7.1,-0.17083,0.0001,20.78585]
[1778331908500,31.53,80378.01,7.1,-0.17083,0.0001,20.78585]
[1778331908601,31.53,80378.01,7.1,-0.17082,0.0001,20.78562]
[1778331909619,31.53,80377.94,7.1,-0.17083,0.0001,20.78602]
[1778331920696,31.53,80377.85,7.1,-0.17082,0.0001,20.78545]
[1778331925521,31.53,80377.71,7.1,-0.17083,0.0001,20.78615]
[1778331925622,31.53,80377.78,7.1,-0.17082,0.0001,20.7854]
[1778331930766,31.53,80380.88,7.1,-0.17051,0.0001,20.76179]
[1778331935801,31.53,80381.32,7.1,-0.17044,0.0001,20.75447]
[1778331939960,31.53,80381.68,7.1,-0.1704,0.0001,20.75164]
[1778331940260,31.53,80381.68,7.1,-0.1704,0.0001,20.75164]
[1778331945872,31.53,80379.85,7.1,-0.17057,0.0001,20.76412]
[1778331947072,31.53,80379.85,7.1,-0.17057,0.0001,20.76412]
[1778331947171,31.53,80379.06,7.1,-0.17064,0.0001,20.7698]
[1778331952808,31.53,80378.7,7.1,-0.17068,0.0001,20.77267]
[1778331953904,31.53,80378.7,7.1,-0.17068,0.0001,20.77275]
[1778331954043,31.53,80378.7,7.1,-0.17068,0.0001,20.77275]
[1778331954144,31.53,80378.7,7.1,-0.17068,0.0001,20.7728]
[1778331957380,31.53,80378.31,7.1,-0.17072,0.0001,20.77579]
[1778331957403,31.53,80378.31,7.1,-0.17072,0.0001,20.77583]
[1778331962992,31.52,80372.75,7.1,-0.17125,0.0001,20.81575]
[1778331965630,31.52,80372.75,7.1,-0.17125,0.0001,20.81575]
[1778331965714,31.52,80372.77,7.1,-0.17125,0.0001,20.81518]
[1778331970635,31.52,80373.19,7.1,-0.1712,0.0001,20.81213]
[1778331970774,31.52,80373.19,7.1,-0.1712,0.0001,20.81213]
[1778331973869,31.52,80372.74,7.1,-0.17125,0.0001,20.81561]
[1778331973953,31.52,80372.74,7.1,-0.17125,0.0001,20.81565]
[1778331977992,31.52,80372.74,7.1,-0.17125,0.0001,20.81565]
[1778331978076,31.52,80372.74,7.1,-0.17124,0.0001,20.81494]
[1778331983132,31.52,80372.86,7.1,-0.17123,0.0001,20.81427]
[1778331988288,31.52,80373.2,7.1,-0.1712,0.0001,20.81202]
[1778331995216,31.52,80372.86,7.1,-0.17122,0.0001,20.81163]
[1778332000251,31.53,80372.97,7.1,-0.17122,0.0001,20.81127]
[1778332005287,31.53,80373.24,7.1,-0.1712,0.0001,20.80976]
[1778332011614,31.53,80373.24,7.1,-0.1712,0.0001,20.80976]
[1778332011715,31.53,80373.24,7.1,-0.17121,0.0001,20.81036]
[1778332011755,31.53,80373.24,7.1,-0.17121,0.0001,20.81036]
[1778332015357,31.53,80375.09,7.1,-0.17103,0.0001,20.79708]
[1778332020392,31.53,80379.9,7.1,-0.17057,0.0001,20.76228]
[1778332028448,31.53,80380.69,7.1,-0.1705,0.0001,20.75757]
[1778332038299,31.53,80380.69,7.1,-0.17051,0.0001,20.75812]
[1778332045567,31.54,80380.97,7.1,-0.17051,0.0001,20.75781]
[1778332048017,31.54,80380.97,7.1,-0.17051,0.0001,20.75781]
[1778332048158,31.54,80380.97,7.1,-0.17051,0.0001,20.75781]
[1778332058658,31.54,80381.47,7.1,-0.17048,0.0001,20.75411]
[1778332063693,31.54,80381.46,7.1,-0.1705,0.0001,20.75596]
[1778332068728,31.55,80381.26,7.1,-0.17055,0.0001,20.75921]
[1778332072322,31.55,80381.26,7.1,-0.17055,0.0001,20.75921]
[1778332073202,31.55,80381.26,7.1,-0.17056,0.0001,20.7606]
[1778332074111,31.55,80381.26,7.1,-0.17057,0.0001,20.76094]
[1778332074251,31.55,80381.26,7.1,-0.17057,0.0001,20.76094]
[1778332080484,31.55,80381.26,7.1,-0.17059,0.0001,20.76232]
[1778332080812,31.55,80383.62,7.1,-0.17037,0.0001,20.7459]
[1778332085121,31.56,80388.94,7.1,-0.16985,0.0001,20.70668]
[1778332085222,31.55,80388.67,7.1,-0.16987,0.0001,20.70867]
[1778332089249,31.56,80389.21,7.1,-0.16983,0.0001,20.70506]
[1778332089321,31.56,80388.91,7.1,-0.16986,0.0001,20.70766]
[1778332096924,31.56,80390.41,7.1,-0.16972,0.0001,20.69668]
[1778332098673,31.56,80390.41,7.1,-0.16972,0.0001,20.69668]
[1778332098812,31.56,80390.41,7.1,-0.16972,0.0001,20.69668]
[1778332098775,31.56,80390.83,7.1,-0.16968,0.0001,20.69362]
[1778332098913,31.56,80390.83,7.1,-0.16968,0.0001,20.69362]
[1778332103973,31.56,80392.41,7.1,-0.16952,0.0001,20.68209]
[1778332109089,31.56,80392.45,7.1,-0.16952,0.0001,20.68187]
[1778332114101,31.56,80395.54,7.1,-0.1692,0.0001,20.65574]
[1778332115865,31.56,80395.69,7.1,-0.16919,0.0001,20.65475]
[1778332126129,31.56,80397.73,7.1,-0.16899,0.0001,20.63985]
[1778332132406,31.56,80397.98,7.1,-0.16897,0.0001,20.63804]
[1778332138213,31.56,80398.88,7.1,-0.16888,0.0001,20.63149]
[1778332146269,31.56,80398.76,7.1,-0.16889,0.0001,20.63262]
[1778332152106,31.56,80398.66,7.1,-0.16891,0.0001,20.63353]
[1778332152532,31.56,80398.66,7.1,-0.16891,0.0001,20.63353]
[1778332153432,31.56,80398.66,7.1,-0.16891,0.0001,20.63362]
[1778332154019,31.56,80396.53,7.1,-0.16912,0.0001,20.64942]
[1778332159360,31.56,80397.82,7.1,-0.16899,0.0001,20.6401]
[1778332163497,31.56,80397.82,7.1,-0.16899,0.0001,20.6401]
[1778332169430,31.56,80397.78,7.1,-0.169,0.0001,20.64089]
[1778332175472,31.56,80397.86,7.1,-0.16898,0.0001,20.63708]
[1778332175987,31.56,80397.86,7.1,-0.16898,0.0001,20.63708]
[1778332176016,31.56,80397.86,7.1,-0.16898,0.0001,20.63708]
[1778332181519,31.56,80403.24,7.1,-0.16846,0.0001,20.59756]
[1778332186625,31.56,80403.54,7.1,-0.16843,0.0001,20.59539]
[1778332187331,31.56,80403.54,7.1,-0.16843,0.0001,20.59564]
[1778332192596,31.56,80403.71,7.1,-0.16842,0.0001,20.59469]
[1778332199645,31.56,80404.12,7.1,-0.16838,0.0001,20.59193]
[1778332207701,31.56,80403.7,7.1,-0.16843,0.0001,20.59541]
[1778332213743,31.56,80403.52,7.1,-0.16845,0.0001,20.59705]
[1778332220653,31.56,80403.64,7.1,-0.16844,0.0001,20.59633]
[1778332225828,31.57,80403.66,7.1,-0.16845,0.0001,20.59678]
[1778332231870,31.57,80403.76,7.1,-0.16842,0.0001,20.59292]
[1778332232310,31.57,80403.76,7.1,-0.16842,0.0001,20.59292]
[1778332232450,31.57,80403.76,7.1,-0.16842,0.0001,20.59292]
[1778332238919,31.57,80403.76,7.1,-0.16843,0.0001,20.5935]
[1778332243803,31.57,80403.76,7.1,-0.16843,0.0001,20.5935]
[1778332243904,31.57,80403.76,7.1,-0.16843,0.0001,20.59392]
[1778332249996,31.57,80403.46,7.1,-0.16847,0.0001,20.5965]
[1778332256038,31.57,80403.67,7.1,-0.16845,0.0001,20.59531]
[1778332257198,31.57,80403.67,7.1,-0.16845,0.0001,20.59531]
[1778332257225,31.57,80403.67,7.1,-0.16845,0.0001,20.59531]
[1778332258562,31.57,80403.67,7.1,-0.16845,0.0001,20.59544]
[1778332258596,31.57,80401.46,7.1,-0.16867,0.0001,20.61189]
[1778332264094,31.57,80393.83,7.1,-0.16942,0.0001,20.66876]
[1778332269926,31.57,80393.36,7.1,-0.16947,0.0001,20.6723]
[1778332273172,31.57,80393.32,7.1,-0.16947,0.0001,20.67262]
[1778332273313,31.57,80393.32,7.1,-0.16947,0.0001,20.67262]
[1778332283229,31.57,80392.48,7.1,-0.16955,0.0001,20.67875]
[1778332287941,31.57,80392.48,7.1,-0.16955,0.0001,20.67875]
[1778332288080,31.57,80392.48,7.1,-0.16955,0.0001,20.67875]
[1778332288181,31.57,80392.48,7.1,-0.16955,0.0001,20.67865]
[1778332293299,31.57,80392.48,7.1,-0.16953,0.0001,20.675]
[1778332298773,31.57,80392.48,7.1,-0.16953,0.0001,20.67497]
[1778332302783,31.57,80389.21,7.1,-0.16985,0.0001,20.69899]
[1778332302921,31.57,80389.21,7.1,-0.16985,0.0001,20.69899]
[1778332312930,31.57,80389.37,7.1,-0.16983,0.0001,20.6975]
[1778332318474,31.57,80388.18,7.1,-0.16994,0.0001,20.70575]
[1778332326530,31.57,80387.43,7.1,-0.17,0.0001,20.71089]
[1778332331565,31.57,80388.3,7.1,-0.16992,0.0001,20.7042]
[1778332336814,31.57,80379.65,7.1,-0.17076,0.0001,20.76778]
[1778332343730,31.57,80376.46,7.1,-0.17107,0.0001,20.79135]
[1778332352713,31.57,80376.96,7.1,-0.171,0.0001,20.78385]
[1778332359762,31.57,80376.86,7.1,-0.17101,0.0001,20.78437]
[1778332364797,31.57,80377.82,7.1,-0.17091,0.0001,20.77712]
[1778332369834,31.57,80377.5,7.1,-0.17094,0.0001,20.77928]
[1778332374869,31.56,80378.32,7.1,-0.17086,0.0001,20.77298]
[1778332379904,31.56,80378.21,7.1,-0.17086,0.0001,20.77329]
[1778332380382,31.56,80378.21,7.1,-0.17086,0.0001,20.77329]
[1778332380521,31.56,80378.21,7.1,-0.17086,0.0001,20.77329]
[1778332385903,31.56,80377.89,7.1,-0.17088,0.0001,20.77512]
[1778332390981,31.56,80377.96,7.1,-0.17087,0.0001,20.77397]
[1778332403231,31.56,80378.01,7.1,-0.17086,0.0001,20.77319]
[1778332408237,31.56,80378.51,7.1,-0.1708,0.0001,20.76831]
[1778332413953,31.56,80378.51,7.1,-0.17077,0.0001,20.76451]
[1778332421192,31.56,80377.55,7.1,-0.17086,0.0001,20.7713]
[1778332429247,31.56,80376.53,7.1,-0.17096,0.0001,20.77861]
[1778332434320,31.56,80377.39,7.1,-0.17087,0.0001,20.77216]
[1778332439398,31.56,80377.82,7.1,-0.17083,0.0001,20.76896]
[1778332446367,31.56,80377.69,7.1,-0.17084,0.0001,20.76962]
[1778332452215,31.56,80377.78,7.1,-0.17083,0.0001,20.76891]
[1778332457444,31.56,80377.63,7.1,-0.17084,0.0001,20.76964]
[1778332465023,31.56,80377.63,7.1,-0.17084,0.0001,20.76964]
[1778332471542,31.56,80378.33,7.1,-0.17074,0.0001,20.76053]
[1778332476577,31.56,80381.56,7.1,-0.17043,0.0001,20.73656]
[1778332481612,31.56,80382.9,7.1,-0.17029,0.0001,20.72641]
[1778332486647,31.55,80391.17,7.1,-0.16948,0.0001,20.66511]
[1778332487463,31.55,80391.17,7.1,-0.16948,0.0001,20.66511]
[1778332490513,31.56,80395.18,7.1,-0.16909,0.0001,20.63552]
[1778332490653,31.56,80395.18,7.1,-0.16909,0.0001,20.63552]
[1778332495827,31.56,80395.33,7.1,-0.16908,0.0001,20.63456]
[1778332496540,31.56,80395.25,7.1,-0.16908,0.0001,20.63517]
[1778332496545,31.56,80395.25,7.1,-0.16908,0.0001,20.63517]
[1778332497975,31.56,80410.3,7.1,-0.16762,0.0001,20.52392]
[1778332503064,31.56,80414.8,7.1,-0.16719,0.0001,20.49139]
[1778332503203,31.56,80414.8,7.1,-0.16719,0.0001,20.49139]
[1778332503165,31.56,80414.48,7.1,-0.16723,0.0001,20.49397]
[1778332503304,31.56,80414.48,7.1,-0.16723,0.0001,20.49397]
[1778332509812,31.56,80414.16,7.1,-0.16728,0.0001,20.49777]
[1778332514847,31.56,80414.44,7.1,-0.16726,0.0001,20.4967]
[1778332519882,31.56,80414.35,7.1,-0.16728,0.0001,20.49836]
[1778332523546,31.56,80409.89,7.1,-0.16772,0.0001,20.5319]
[1778332524375,31.56,80409.85,7.1,-0.16773,0.0001,20.53234]
[1778332526705,31.56,80409.48,7.1,-0.16777,0.0001,20.53537]
[1778332529683,31.57,80409.44,7.1,-0.16777,0.0001,20.53595]
[1778332529952,31.57,80409.45,7.1,-0.16778,0.0001,20.53615]
[1778332531266,31.57,80409.45,7.1,-0.16778,0.0001,20.53615]
[1778332532923,31.57,80409.56,7.1,-0.16775,0.0001,20.53199]
[1778332533652,31.57,80409.53,7.1,-0.16775,0.0001,20.53233]
[1778332535243,31.57,80409.53,7.1,-0.16775,0.0001,20.53245]
[1778332536066,31.57,80409.73,7.1,-0.16774,0.0001,20.53108]
[1778332543449,31.57,80409.69,7.1,-0.16775,0.0001,20.53184]
[1778332552106,31.57,80409.34,7.1,-0.1678,0.0001,20.53585]
[1778332556945,31.57,80409.2,7.1,-0.16782,0.0001,20.53718]
[1778332557085,31.57,80409.2,7.1,-0.16782,0.0001,20.53718]
[1778332557186,31.57,80409.2,7.1,-0.16782,0.0001,20.53737]
[1778332565197,31.57,80409.2,7.1,-0.16783,0.0001,20.53823]
[1778332567030,31.57,80409.2,7.1,-0.16783,0.0001,20.53823]
[1778332573672,31.57,80409.2,7.1,-0.16783,0.0001,20.53847]
[1778332573811,31.57,80409.2,7.1,-0.16783,0.0001,20.53847]
[1778332580303,31.58,80408.68,7.1,-0.1679,0.0001,20.54392]
[1778332584037,31.58,80407.47,7.1,-0.16802,0.0001,20.55325]
[1778332588432,31.58,80405.12,7.1,-0.16826,0.0001,20.57086]
[1778332588571,31.58,80405.12,7.1,-0.16826,0.0001,20.57086]
[1778332588672,31.58,80405.3,7.1,-0.16824,0.0001,20.56998]
[1778332594401,31.58,80405.4,7.1,-0.16822,0.0001,20.56629]
[1778332599436,31.58,80405.35,7.1,-0.16823,0.0001,20.56729]
[1778332605478,31.58,80405.2,7.1,-0.16826,0.0001,20.56913]
[1778332610593,31.58,80405.2,7.1,-0.16826,0.0001,20.56913]
[1778332616497,31.58,80398.68,7.1,-0.16891,0.0001,20.61828]
[1778332616587,31.58,80398.68,7.1,-0.16891,0.0001,20.61828]
[1778332622597,31.58,80402.12,7.1,-0.16858,0.0001,20.59334]
[1778332627632,31.58,80407.51,7.1,-0.16806,0.0001,20.55397]
[1778332632667,31.58,80407.73,7.1,-0.16804,0.0001,20.55291]
[1778332637702,31.59,80407.81,7.1,-0.16804,0.0001,20.55281]
[1778332641541,31.59,80407.81,7.1,-0.16804,0.0001,20.55281]
[1778332641680,31.59,80407.81,7.1,-0.16804,0.0001,20.55281]
[1778332649786,31.59,80407.74,7.1,-0.16806,0.0001,20.55429]
[1778332654821,31.59,80407.01,7.1,-0.16811,0.0001,20.55638]
[1778332659890,31.59,80406.65,7.1,-0.16815,0.0001,20.5592]
[1778332665898,31.59,80407.02,7.1,-0.16812,0.0001,20.5567]
[1778332677983,31.59,80405.86,7.1,-0.16824,0.0001,20.5657]
[1778332683018,31.59,80405.89,7.1,-0.16823,0.0001,20.56559]
[1778332688063,31.59,80405.44,7.1,-0.16828,0.0001,20.569]
[1778332693097,31.59,80403.64,7.1,-0.16846,0.0001,20.58233]
[1778332699139,31.59,80400.3,7.1,-0.16878,0.0001,20.60688]
[1778332704174,31.59,80399.84,7.1,-0.16882,0.0001,20.61008]
[1778332709929,31.59,80399.95,7.1,-0.16881,0.0001,20.60914]
[1778332716258,31.59,80400.45,7.1,-0.16873,0.0001,20.60154]
[1778332723307,31.59,80400.3,7.1,-0.16875,0.0001,20.60243]
[1778332729349,31.59,80398.9,7.1,-0.16888,0.0001,20.61254]
[1778332736398,31.59,80397.61,7.1,-0.169,0.0001,20.62178]
[1778332741433,31.59,80386.11,7.1,-0.17012,0.0001,20.70621]
[1778332746468,31.58,80383.94,7.1,-0.17032,0.0001,20.72148]
[1778332751503,31.58,80383.06,7.1,-0.1704,0.0001,20.72717]
[1778332756702,31.58,80383.85,7.1,-0.17031,0.0001,20.72086]
[1778332757057,31.58,80383.85,7.1,-0.17031,0.0001,20.72086]
[1778332757197,31.58,80383.85,7.1,-0.17031,0.0001,20.72086]
[1778332763587,31.58,80383.66,7.1,-0.17033,0.0001,20.72203]
[1778332768623,31.58,80383.23,7.1,-0.17037,0.0001,20.72511]
[1778332773659,31.58,80383.87,7.1,-0.17029,0.0001,20.71671]
[1778332778698,31.58,80381.49,7.1,-0.17052,0.0001,20.73405]
[1778332783733,31.58,80380.85,7.1,-0.17058,0.0001,20.73857]
[1778332788768,31.58,80381.1,7.1,-0.17055,0.0001,20.73652]
[1778332793803,31.58,80381.71,7.1,-0.17049,0.0001,20.73186]
[1778332800852,31.58,80382.67,7.1,-0.17039,0.0001,20.72469]
[1778332805887,31.58,80382.61,7.1,-0.1704,0.0001,20.72511]
[1778332811930,31.58,80382.89,7.1,-0.17037,0.0001,20.72304]
[1778332818269,31.58,80382.9,7.1,-0.17037,0.0001,20.72296]
[1778332824014,31.58,80381.31,7.1,-0.17053,0.0001,20.73471]
[1778332829049,31.58,80378.9,7.1,-0.17076,0.0001,20.75243]
[1778332834084,31.58,80377.53,7.1,-0.17087,0.0001,20.75879]
[1778332836720,31.58,80375.35,7.1,-0.17109,0.0001,20.77477]
[1778332837106,31.58,80373.13,7.1,-0.1713,0.0001,20.79108]
[1778332838312,31.58,80373.13,7.1,-0.1713,0.0001,20.79108]
[1778332838376,31.58,80373.07,7.1,-0.17131,0.0001,20.79159]
[1778332838783,31.58,80373.07,7.1,-0.17131,0.0001,20.79159]
[1778332838817,31.58,80373.07,7.1,-0.17131,0.0001,20.79162]
[1778332845163,31.58,80372.31,7.1,-0.17138,0.0001,20.79674]
[1778332850172,31.58,80372.31,7.1,-0.17138,0.0001,20.79674]
[1778332851156,31.58,80372.31,7.1,-0.17137,0.0001,20.79626]
[1778332851245,31.58,80372.31,7.1,-0.17137,0.0001,20.79618]
[1778332857249,31.58,80370.49,7.1,-0.17155,0.0001,20.80966]
[1778332859148,31.58,80368.77,7.1,-0.17172,0.0001,20.82234]
[1778332859391,31.58,80368.77,7.1,-0.17172,0.0001,20.82234]
[1778332862603,31.58,80368.43,7.1,-0.17175,0.0001,20.82493]
[1778332862742,31.58,80368.77,7.1,-0.17172,0.0001,20.82265]
[1778332862843,31.58,80368.77,7.1,-0.17173,0.0001,20.82278]
[1778332868326,31.58,80368.7,7.1,-0.17174,0.0001,20.82402]
[1778332873361,31.58,80368.75,7.1,-0.17175,0.0001,20.82443]
[1778332877298,31.58,80368.65,7.1,-0.17176,0.0001,20.82564]
[1778332877438,31.58,80368.65,7.1,-0.17176,0.0001,20.82564]
[1778332877525,31.58,80368.65,7.1,-0.17177,0.0001,20.8258]
[1778332883431,31.58,80368.6,7.1,-0.17178,0.0001,20.82717]
[1778332887808,31.58,80368.57,7.1,-0.17179,0.0001,20.82788]
[1778332890362,31.59,80368.53,7.1,-0.1718,0.0001,20.82851]
[1778332892599,31.59,80368.53,7.1,-0.1718,0.0001,20.82884]
[1778332892738,31.59,80368.53,7.1,-0.1718,0.0001,20.82884]
[1778332894021,31.59,80368.46,7.1,-0.1718,0.0001,20.82625]
[1778332894862,31.59,80368.42,7.1,-0.1718,0.0001,20.82671]
[1778332895523,31.59,80368.42,7.1,-0.1718,0.0001,20.82671]
[1778332899450,31.59,80368.39,7.1,-0.17181,0.0001,20.8271]
[1778332900209,31.59,80368.39,7.1,-0.17182,0.0001,20.82778]
[1778332901538,31.59,80368.39,7.1,-0.17182,0.0001,20.82795]
[1778332906592,31.59,80366.14,7.1,-0.17205,0.0001,20.8455]
[1778332911403,31.59,80366.07,7.1,-0.17207,0.0001,20.84662]
[1778332914429,31.59,80360.58,7.1,-0.17262,0.0001,20.88749]
[1778332915184,31.59,80360.23,7.1,-0.17265,0.0001,20.89016]
[1778332918081,31.59,80356.07,7.1,-0.17307,0.0001,20.921]
[1778332920226,31.59,80355.28,7.1,-0.17314,0.0001,20.92692]
[1778332921444,31.59,80355.32,7.1,-0.17314,0.0001,20.92671]
[1778332926733,31.59,80354.04,7.1,-0.17327,0.0001,20.9364]
[1778332932731,31.59,80353.95,7.1,-0.17328,0.0001,20.93721]
[1778332939130,31.59,80353.66,7.1,-0.17332,0.0001,20.93976]
[1778332943831,31.6,80351.73,7.1,-0.17351,0.0001,20.95437]
[1778332943889,31.6,80351.73,7.1,-0.17351,0.0001,20.95437]
[1778332949894,31.6,80350.05,7.1,-0.1737,0.0001,20.96809]
[1778332952052,31.6,80349.35,7.1,-0.17377,0.0001,20.97344]
[1778332952454,31.6,80349.35,7.1,-0.17377,0.0001,20.97344]
[1778332952595,31.6,80349.35,7.1,-0.17377,0.0001,20.97344]
[1778332958236,31.6,80345.9,7.1,-0.1741,0.0001,20.99555]
[1778332963992,31.6,80345.84,7.1,-0.1741,0.0001,20.99623]
[1778332969027,31.6,80346.08,7.1,-0.17408,0.0001,20.99459]
[1778332974062,31.6,80344.17,7.1,-0.17427,0.0001,21.00876]
[1778332979327,31.6,80344.17,7.1,-0.17427,0.0001,21.00876]
[1778332986146,31.6,80344.17,7.1,-0.17427,0.0001,21.00879]
[1778332992188,31.6,80343.85,7.1,-0.17431,0.0001,21.01116]
[1778332997223,31.6,80344.05,7.1,-0.17429,0.0001,21.00969]
[1778333002258,31.6,80344.12,7.1,-0.17428,0.0001,21.00918]
[1778333007296,31.6,80345.43,7.1,-0.17415,0.0001,20.99955]
[1778333012330,31.6,80344.35,7.1,-0.17424,0.0001,21.00398]
[1778333017365,31.6,80346.93,7.1,-0.17398,0.0001,20.98501]
[1778333023410,31.6,80346.52,7.1,-0.17402,0.0001,20.98818]
[1778333028445,31.6,80348.65,7.1,-0.17381,0.0001,20.97261]
[1778333033480,31.6,80348.79,7.1,-0.1738,0.0001,20.97174]
[1778333038516,31.6,80348.4,7.1,-0.17384,0.0001,20.97477]
[1778333044557,31.6,80347.21,7.1,-0.17396,0.0001,20.98363]
[1778333048200,31.6,80353.0,7.1,-0.17339,0.0001,20.94104]
[1778333054628,31.6,80353.14,7.1,-0.17338,0.0001,20.94034]
[1778333055968,31.6,80353.2,7.1,-0.17337,0.0001,20.93994]
[1778333057595,31.6,80353.2,7.1,-0.17337,0.0001,20.93998]
[1778333059379,31.6,80353.2,7.1,-0.17337,0.0001,20.94005]
[1778333064703,31.6,80352.79,7.1,-0.17342,0.0001,20.94348]
[1778333075780,31.6,80353.18,7.1,-0.17337,0.0001,20.93796]
[1778333084861,31.6,80353.11,7.1,-0.17338,0.0001,20.93889]
[1778333090885,31.61,80350.17,7.1,-0.17369,0.0001,20.96175]
[1778333095920,31.61,80350.15,7.1,-0.1737,0.0001,20.9623]
[1778333101503,31.61,80349.91,7.1,-0.17373,0.0001,20.96435]
[1778333101644,31.61,80349.91,7.1,-0.17373,0.0001,20.96435]
[1778333109013,31.61,80350.17,7.1,-0.17371,0.0001,20.9631]
[1778333122109,31.61,80350.47,7.1,-0.1737,0.0001,20.96219]
[1778333127144,31.61,80350.06,7.1,-0.17374,0.0001,20.9657]
[1778333130126,31.61,80350.03,7.1,-0.17375,0.0001,20.96612]
[1778333130227,31.61,80350.03,7.1,-0.17375,0.0001,20.96621]
[1778333136592,31.61,80352.14,7.1,-0.17352,0.0001,20.94745]
[1778333142541,31.61,80352.86,7.1,-0.17346,0.0001,20.94252]
[1778333142642,31.61,80352.86,7.1,-0.17346,0.0001,20.94266]
[1778333149298,31.62,80352.89,7.1,-0.17346,0.0001,20.94292]
[1778333154579,31.62,80352.89,7.1,-0.17346,0.0001,20.94303]
[1778333154717,31.62,80352.89,7.1,-0.17346,0.0001,20.94303]
[1778333160375,31.62,80352.27,7.1,-0.17353,0.0001,20.948]
[1778333162517,31.62,80352.31,7.1,-0.17353,0.0001,20.94774]
[1778333163389,31.62,80352.7,7.1,-0.17349,0.0001,20.94489]
[1778333167952,31.62,80354.79,7.1,-0.17328,0.0001,20.92965]
[1778333168090,31.62,80354.79,7.1,-0.17328,0.0001,20.92965]
[1778333168434,31.62,80354.75,7.1,-0.17329,0.0001,20.93]
[1778333169656,31.62,80354.75,7.1,-0.17329,0.0001,20.93]
[1778333171457,31.62,80362.78,7.1,-0.17249,0.0001,20.87094]
[1778333171911,31.62,80364.34,7.1,-0.17234,0.0001,20.85956]
[1778333177497,31.62,80364.62,7.1,-0.17232,0.0001,20.85825]
[1778333181510,31.62,80366.83,7.1,-0.17211,0.0001,20.84224]
[1778333181514,31.62,80366.83,7.1,-0.17211,0.0001,20.84224]
[1778333181649,31.62,80366.83,7.1,-0.17211,0.0001,20.84224]
[1778333181750,31.62,80366.94,7.1,-0.1721,0.0001,20.84175]
[1778333183541,31.62,80370.08,7.1,-0.17179,0.0001,20.81856]
[1778333183642,31.62,80369.73,7.1,-0.17183,0.0001,20.82113]
[1778333189581,31.62,80369.14,7.1,-0.17189,0.0001,20.82615]
[1778333191597,31.62,80369.14,7.1,-0.17189,0.0001,20.82615]
[1778333191698,31.62,80369.27,7.1,-0.17186,0.0001,20.82196]
[1778333193211,31.62,80369.27,7.1,-0.17186,0.0001,20.82196]
[1778333193248,31.62,80369.27,7.1,-0.17186,0.0001,20.82196]
[1778333193611,31.62,80369.27,7.1,-0.17186,0.0001,20.82196]
[1778333193712,31.62,80369.37,7.1,-0.17186,0.0001,20.8216]
[1778333195625,31.62,80369.14,7.1,-0.17188,0.0001,20.82348]
[1778333195717,31.62,80369.9,7.1,-0.17181,0.0001,20.81805]
[1778333196632,31.62,80369.9,7.1,-0.17181,0.0001,20.81805]
[1778333196729,31.62,80369.74,7.1,-0.17183,0.0001,20.81942]
[1778333202672,31.62,80370.21,7.1,-0.1718,0.0001,20.81702]
[1778333207707,31.63,80370.18,7.1,-0.17181,0.0001,20.81811]
[1778333208732,31.63,80370.18,7.1,-0.17181,0.0001,20.81811]
[1778333208869,31.63,80370.18,7.1,-0.17181,0.0001,20.81811]
[1778333208833,31.63,80370.18,7.1,-0.17181,0.0001,20.81828]
[1778333209721,31.63,80370.25,7.1,-0.17181,0.0001,20.81794]
[1778333214772,31.63,80370.12,7.1,-0.17183,0.0001,20.81974]
[1778333220798,31.63,80370.12,7.1,-0.17184,0.0001,20.82073]
[1778333232882,31.63,80370.36,7.1,-0.17184,0.0001,20.82086]
[1778333241683,31.63,80370.28,7.1,-0.17186,0.0001,20.82207]
[1778333246470,31.64,80377.03,7.1,-0.17121,0.0001,20.77327]
[1778333252526,31.64,80378.54,7.1,-0.17107,0.0001,20.76261]
[1778333258392,31.64,80379.3,7.1,-0.17098,0.0001,20.75399]
[1778333258530,31.64,80379.3,7.1,-0.17098,0.0001,20.75399]
[1778333270147,31.64,80379.53,7.1,-0.17096,0.0001,20.75291]
[1778333275183,31.64,80379.18,7.1,-0.171,0.0001,20.75578]
[1778333285253,31.64,80379.7,7.1,-0.17096,0.0001,20.75261]
[1778333287758,31.64,80380.63,7.1,-0.17087,0.0001,20.74583]
[1778333287810,31.64,80382.66,7.1,-0.17067,0.0001,20.73094]
[1778333293309,31.64,80382.91,7.1,-0.17064,0.0001,20.729]
[1778333299351,31.64,80386.47,7.1,-0.17029,0.0001,20.70275]
[1778333311438,31.64,80386.52,7.1,-0.17027,0.0001,20.69887]
[1778333316474,31.64,80389.35,7.1,-0.16999,0.0001,20.67805]
[1778333321512,31.64,80389.12,7.1,-0.17002,0.0001,20.67986]
[1778333322771,31.64,80389.12,7.1,-0.17002,0.0001,20.67986]
[1778333322774,31.64,80389.12,7.1,-0.17002,0.0001,20.67986]
[1778333322872,31.64,80389.12,7.1,-0.17002,0.0001,20.67988]
[1778333324825,31.64,80389.13,7.1,-0.17002,0.0001,20.67995]
[1778333324926,31.64,80389.17,7.1,-0.17001,0.0001,20.67979]
[1778333328942,31.64,80389.23,7.1,-0.17001,0.0001,20.67942]
[1778333329043,31.64,80389.14,7.1,-0.17002,0.0001,20.68011]
[1778333333084,31.64,80389.14,7.1,-0.17003,0.0001,20.68064]
[1778333333597,31.64,80389.12,7.1,-0.17003,0.0001,20.68081]
[1778333341653,31.64,80389.61,7.1,-0.16998,0.0001,20.67733]
[1778333346688,31.64,80391.8,7.1,-0.16977,0.0001,20.66134]
[1778333351723,31.64,80392.89,7.1,-0.16967,0.0001,20.65349]
[1778333358772,31.64,80392.83,7.1,-0.16968,0.0001,20.65424]
[1778333363807,31.64,80391.84,7.1,-0.16977,0.0001,20.66174]
[1778333368859,31.64,80388.15,7.1,-0.17014,0.0001,20.68904]
[1778333373894,31.64,80383.84,7.1,-0.17054,0.0001,20.71719]
[1778333378318,31.64,80374.64,7.1,-0.17144,0.0001,20.78478]
[1778333378321,31.64,80374.64,7.1,-0.17144,0.0001,20.78478]
[1778333378929,31.64,80373.85,7.1,-0.17151,0.0001,20.79047]
[1778333381953,31.64,80367.4,7.1,-0.17215,0.0001,20.83835]
[1778333382042,31.64,80363.41,7.1,-0.17255,0.0001,20.86785]
[1778333387095,31.65,80359.63,7.1,-0.17293,0.0001,20.89607]
[1778333389687,31.65,80355.17,7.1,-0.17337,0.0001,20.92899]
[1778333389825,31.65,80355.17,7.1,-0.17337,0.0001,20.92899]
[1778333391191,31.65,80352.62,7.1,-0.17363,0.0001,20.94778]
[1778333391679,31.65,80352.62,7.1,-0.17363,0.0001,20.94778]
[1778333392499,31.65,80351.27,7.1,-0.17376,0.0001,20.95771]
[1778333393284,31.65,80349.63,7.1,-0.17392,0.0001,20.96976]
[1778333398893,31.65,80347.46,7.1,-0.17414,0.0001,20.98556]
[1778333398963,31.65,80347.46,7.1,-0.17414,0.0001,20.98556]
[1778333402251,31.64,80349.77,7.1,-0.1739,0.0001,20.96833]
[1778333403054,31.64,80349.77,7.1,-0.1739,0.0001,20.96833]
[1778333403099,31.64,80348.99,7.1,-0.17398,0.0001,20.97403]
[1778333403193,31.64,80348.99,7.1,-0.17398,0.0001,20.97403]
[1778333404106,31.64,80350.08,7.1,-0.17387,0.0001,20.96595]
[1778333409577,31.64,80351.64,7.1,-0.17372,0.0001,20.9544]
[1778333415183,31.64,80351.3,7.1,-0.17375,0.0001,20.95677]
[1778333417514,31.64,80351.3,7.1,-0.17375,0.0001,20.95672]
[1778333419211,31.64,80363.5,7.1,-0.17254,0.0001,20.86689]
[1778333425256,31.65,80364.96,7.1,-0.1724,0.0001,20.8567]
[1778333427102,31.65,80364.96,7.1,-0.1724,0.0001,20.8567]
[1778333429067,31.65,80364.93,7.1,-0.17241,0.0001,20.85726]
[1778333429173,31.65,80364.93,7.1,-0.17241,0.0001,20.85738]
[1778333429206,31.65,80364.93,7.1,-0.17241,0.0001,20.85738]
[1778333430291,31.65,80364.89,7.1,-0.17241,0.0001,20.85779]
[1778333435326,31.65,80366.63,7.1,-0.17223,0.0001,20.84199]
[1778333440843,31.65,80366.6,7.1,-0.17224,0.0001,20.84275]
[1778333442059,31.65,80366.49,7.1,-0.17225,0.0001,20.84383]
[1778333447410,31.65,80366.42,7.1,-0.17227,0.0001,20.8454]
[1778333452445,31.65,80366.28,7.1,-0.1723,0.0001,20.84712]
[1778333455805,31.65,80366.28,7.1,-0.1723,0.0001,20.84712]
[1778333455944,31.65,80366.28,7.1,-0.1723,0.0001,20.84712]
[1778333462517,31.65,80366.28,7.1,-0.17231,0.0001,20.84836]
[1778333464976,31.65,80366.28,7.1,-0.17231,0.0001,20.84836]
[1778333471583,31.66,80366.29,7.1,-0.17232,0.0001,20.84922]
[1778333476618,31.66,80366.11,7.1,-0.17235,0.0001,20.851]
[1778333479763,31.66,80361.9,7.1,-0.17277,0.0001,20.88212]
[1778333479902,31.66,80361.9,7.1,-0.17277,0.0001,20.88212]
[1778333480313,31.66,80361.61,7.1,-0.17279,0.0001,20.8843]
[1778333480451,31.66,80361.61,7.1,-0.17279,0.0001,20.8843]
[1778333488989,31.66,80361.79,7.1,-0.17278,0.0001,20.88331]
[1778333489556,31.66,80360.62,7.1,-0.1729,0.0001,20.89203]
[1778333496758,31.66,80358.14,7.1,-0.17313,0.0001,20.90699]
[1778333501711,31.66,80358.14,7.1,-0.17313,0.0001,20.90705]
[1778333515891,31.66,80358.77,7.1,-0.17307,0.0001,20.9026]
[1778333520930,31.66,80358.74,7.1,-0.17307,0.0001,20.90291]
[1778333523753,31.66,80358.74,7.1,-0.17307,0.0001,20.90291]
[1778333524109,31.66,80358.74,7.1,-0.17307,0.0001,20.90291]
[1778333526028,31.66,80365.78,7.1,-0.17238,0.0001,20.85126]
[1778333526863,31.66,80365.9,7.1,-0.17237,0.0001,20.85048]
[1778333532007,31.66,80364.78,7.1,-0.17249,0.0001,20.85936]
[1778333534038,31.66,80364.88,7.1,-0.17248,0.0001,20.85873]
[1778333534676,31.66,80364.85,7.1,-0.17248,0.0001,20.85906]
[1778333538922,31.66,80364.96,7.1,-0.17247,0.0001,20.85859]
[1778333544091,31.66,80365.01,7.1,-0.17248,0.0001,20.85898]
[1778333549126,31.66,80364.69,7.1,-0.17252,0.0001,20.8618]
[1778333554161,31.66,80364.71,7.1,-0.1725,0.0001,20.85852]
[1778333557328,31.66,80365.03,7.1,-0.17247,0.0001,20.85625]
[1778333563224,31.67,80365.55,7.1,-0.17243,0.0001,20.85312]
[1778333564290,31.67,80365.55,7.1,-0.17243,0.0001,20.85312]
[1778333564427,31.67,80365.63,7.1,-0.17242,0.0001,20.85262]
[1778333564475,31.67,80365.63,7.1,-0.17242,0.0001,20.85262]
[1778333564702,31.67,80365.63,7.1,-0.17242,0.0001,20.85262]
[1778333564841,31.67,80365.63,7.1,-0.17242,0.0001,20.85262]
[1778333570273,31.67,80365.52,7.1,-0.17244,0.0001,20.85388]
[1778333574399,31.67,80366.0,7.1,-0.17239,0.0001,20.85065]
[1778333580343,31.67,80372.42,7.1,-0.17177,0.0001,20.80413]
[1778333586385,31.67,80372.28,7.1,-0.17179,0.0001,20.80602]
[1778333594441,31.67,80371.99,7.1,-0.17184,0.0001,20.80928]
[1778333599923,31.67,80371.79,7.1,-0.17186,0.0001,20.81131]
[1778333605518,31.67,80372.07,7.1,-0.17185,0.0001,20.81022]
[1778333611560,31.68,80371.99,7.1,-0.17185,0.0001,20.80822]
[1778333615044,31.68,80372.02,7.1,-0.17185,0.0001,20.80814]
[1778333615186,31.68,80372.02,7.1,-0.17185,0.0001,20.80814]
[1778333615459,31.68,80371.67,7.1,-0.17189,0.0001,20.811]
[1778333615597,31.68,80371.67,7.1,-0.17189,0.0001,20.811]
[1778333626420,31.68,80371.6,7.1,-0.1719,0.0001,20.81208]
[1778333631742,31.68,80371.42,7.1,-0.17194,0.0001,20.81521]
[1778333637784,31.68,80371.89,7.1,-0.17191,0.0001,20.8126]
[1778333644257,31.68,80371.92,7.1,-0.1719,0.0001,20.81252]
[1778333649838,31.69,80371.39,7.1,-0.17198,0.0001,20.81782]
[1778333652989,31.69,80371.71,7.1,-0.17195,0.0001,20.81574]
[1778333653129,31.69,80371.71,7.1,-0.17195,0.0001,20.81574]
[1778333653405,31.69,80371.71,7.1,-0.17195,0.0001,20.81601]
[1778333653542,31.69,80371.71,7.1,-0.17195,0.0001,20.81601]
[1778333660947,31.69,80371.71,7.1,-0.17196,0.0001,20.81708]
[1778333674038,31.69,80371.73,7.1,-0.17196,0.0001,20.8151]
[1778333679831,31.69,80371.74,7.1,-0.17197,0.0001,20.81544]
[1778333685115,31.69,80369.02,7.1,-0.17225,0.0001,20.83646]
[1778333690150,31.69,80367.25,7.1,-0.17243,0.0001,20.84999]
[1778333695185,31.7,80366.29,7.1,-0.17253,0.0001,20.85751]
[1778333696300,31.7,80366.29,7.1,-0.17253,0.0001,20.85751]
[1778333697200,31.7,80352.57,7.1,-0.17389,0.0001,20.9585]
[1778333697639,31.7,80352.57,7.1,-0.17389,0.0001,20.9585]
[1778333697772,31.7,80352.57,7.1,-0.17389,0.0001,20.9585]
[1778333698206,31.7,80346.88,7.1,-0.17446,0.0001,21.00025]
[1778333702255,31.7,80336.42,7.1,-0.1755,0.0001,21.07722]
[1778333702393,31.7,80336.42,7.1,-0.1755,0.0001,21.07722]
[1778333702479,31.7,80336.27,7.1,-0.17552,0.0001,21.07835]
[1778333702667,31.7,80336.27,7.1,-0.17552,0.0001,21.07835]
[1778333702804,31.7,80336.27,7.1,-0.17552,0.0001,21.07835]
[1778333706002,31.7,80336.85,7.1,-0.17546,0.0001,21.07437]
[1778333706262,31.7,80339.33,7.1,-0.17522,0.0001,21.05665]
[1778333707936,31.7,80340.05,7.1,-0.17515,0.0001,21.05141]
[1778333714348,31.7,80341.08,7.1,-0.17504,0.0001,21.04364]
[1778333720360,31.7,80341.35,7.1,-0.17501,0.0001,21.04119]
[1778333721236,31.7,80341.35,7.1,-0.17501,0.0001,21.04119]
[1778333726402,31.7,80353.98,7.1,-0.17376,0.0001,20.94846]
[1778333731201,31.7,80359.55,7.1,-0.17321,0.0001,20.90784]
[1778333731337,31.7,80359.55,7.1,-0.17321,0.0001,20.90784]
[1778333731437,31.7,80358.55,7.1,-0.17329,0.0001,20.91174]
[1778333735673,31.7,80359.15,7.1,-0.17323,0.0001,20.90758]
[1778333740926,31.7,80359.19,7.1,-0.17323,0.0001,20.90764]
[1778333742540,31.7,80362.32,7.1,-0.17293,0.0001,20.88489]
[1778333744455,31.7,80362.32,7.1,-0.17293,0.0001,20.88499]
[1778333744528,31.7,80362.56,7.1,-0.17291,0.0001,20.88342]
[1778333749563,31.7,80362.51,7.1,-0.17292,0.0001,20.88427]
[1778333755014,31.7,80362.59,7.1,-0.17291,0.0001,20.88401]
[1778333756650,31.7,80362.59,7.1,-0.17291,0.0001,20.88416]
[1778333756689,31.7,80362.59,7.1,-0.17291,0.0001,20.88416]
[1778333757978,31.7,80362.59,7.1,-0.17292,0.0001,20.88431]
[1778333758116,31.7,80362.59,7.1,-0.17292,0.0001,20.88431]
[1778333766481,31.7,80362.87,7.1,-0.17289,0.0001,20.88232]
[1778333771550,31.7,80364.29,7.1,-0.17276,0.0001,20.87269]
[1778333771688,31.7,80364.29,7.1,-0.17276,0.0001,20.87269]
[1778333771789,31.7,80364.42,7.1,-0.17275,0.0001,20.87178]
[1778333772825,31.7,80364.42,7.1,-0.17275,0.0001,20.87178]
[1778333773423,31.7,80364.42,7.1,-0.17275,0.0001,20.87178]
[1778333774344,31.7,80364.72,7.1,-0.17272,0.0001,20.86964]
[1778333774752,31.7,80371.18,7.1,-0.17208,0.0001,20.82223]
[1778333774853,31.7,80371.53,7.1,-0.17205,0.0001,20.81979]
[1778333780792,31.7,80372.03,7.1,-0.17199,0.0001,20.81567]
[1778333783477,31.7,80372.0,7.1,-0.172,0.0001,20.81583]
[1778333783615,31.7,80372.0,7.1,-0.172,0.0001,20.81583]
[1778333783813,31.7,80372.4,7.1,-0.17196,0.0001,20.81274]
[1778333785885,31.7,80372.42,7.1,-0.17195,0.0001,20.81255]
[1778333786679,31.7,80372.47,7.1,-0.17195,0.0001,20.81236]
[1778333792397,31.7,80374.33,7.1,-0.17177,0.0001,20.79919]
[1778333797911,31.7,80371.21,7.1,-0.17206,0.0001,20.8184]
[1778333805967,31.71,80371.45,7.1,-0.17205,0.0001,20.81797]
[1778333807842,31.71,80371.45,7.1,-0.17205,0.0001,20.81797]
[1778333807982,31.71,80371.45,7.1,-0.17205,0.0001,20.81797]
[1778333808902,31.71,80371.45,7.1,-0.17206,0.0001,20.81828]
[1778333809846,31.71,80371.45,7.1,-0.17206,0.0001,20.81844]
[1778333810395,31.71,80371.45,7.1,-0.17206,0.0001,20.81844]
[1778333811998,31.71,80371.45,7.1,-0.17206,0.0001,20.81859]
[1778333812382,31.71,80371.45,7.1,-0.17206,0.0001,20.81859]
[1778333818500,31.71,80373.53,7.1,-0.17187,0.0001,20.80425]
[1778333824093,31.71,80373.23,7.1,-0.17191,0.0001,20.80783]
[1778333829129,31.71,80374.65,7.1,-0.17179,0.0001,20.79835]
[1778333835652,31.71,80374.69,7.1,-0.17179,0.0001,20.79846]
[1778333836178,31.71,80375.09,7.1,-0.17176,0.0001,20.79655]
[1778333848266,31.71,80375.83,7.1,-0.17167,0.0001,20.78936]
[1778333853301,31.71,80375.5,7.1,-0.17167,0.0001,20.78752]
[1778333863371,31.71,80376.57,7.1,-0.17155,0.0001,20.77836]
[1778333868406,31.71,80376.64,7.1,-0.17153,0.0001,20.77722]
[1778333873441,31.71,80376.51,7.1,-0.17154,0.0001,20.77757]
[1778333880490,31.7,80378.11,7.1,-0.17137,0.0001,20.76496]
[1778333880943,31.7,80378.11,7.1,-0.17137,0.0001,20.76496]
[1778333881083,31.7,80378.11,7.1,-0.17137,0.0001,20.76496]
[1778333881497,31.7,80378.1,7.1,-0.17137,0.0001,20.76493]
[1778333887774,31.7,80378.47,7.1,-0.17132,0.0001,20.76163]
[1778333895595,31.7,80378.47,7.1,-0.17132,0.0001,20.7614]
[1778333903047,31.7,80378.47,7.1,-0.17132,0.0001,20.76144]
[1778333915267,31.7,80378.47,7.1,-0.17132,0.0001,20.76158]
[1778333918758,31.7,80373.33,7.1,-0.17181,0.0001,20.79592]
[1778333918776,31.7,80370.97,7.1,-0.17204,0.0001,20.81327]
[1778333923812,31.7,80370.29,7.1,-0.17211,0.0001,20.8181]
[1778333930840,31.7,80370.39,7.1,-0.17209,0.0001,20.81654]
[1778333935875,31.7,80369.75,7.1,-0.17214,0.0001,20.82065]
[1778333940910,31.7,80370.31,7.1,-0.17208,0.0001,20.81571]
[1778333946959,31.7,80370.18,7.1,-0.17208,0.0001,20.81576]
[1778333954003,31.7,80370.19,7.1,-0.17206,0.0001,20.81456]
[1778333960045,31.69,80369.64,7.1,-0.1721,0.0001,20.81772]
[1778333962154,31.69,80369.68,7.1,-0.1721,0.0001,20.81733]
[1778333962292,31.69,80369.68,7.1,-0.1721,0.0001,20.81733]
[1778333970116,31.69,80369.99,7.1,-0.17206,0.0001,20.8142]
[1778333975151,31.69,80370.1,7.1,-0.17202,0.0001,20.80931]
[1778333982108,31.69,80369.93,7.1,-0.17203,0.0001,20.81014]
[1778333990257,31.69,80367.5,7.1,-0.17225,0.0001,20.82666]
[1778333995294,31.69,80367.96,7.1,-0.1722,0.0001,20.8226]
[1778334000329,31.69,80367.65,7.1,-0.17222,0.0001,20.8243]
[1778334005364,31.68,80363.01,7.1,-0.17267,0.0001,20.8578]
[1778334010399,31.68,80356.55,7.1,-0.1733,0.0001,20.90462]
[1778334010978,31.68,80356.55,7.1,-0.1733,0.0001,20.90462]
[1778334011116,31.68,80356.55,7.1,-0.1733,0.0001,20.90462]
[1778334016462,31.68,80353.98,7.1,-0.17355,0.0001,20.92267]
[1778334021151,31.68,80353.8,7.1,-0.17356,0.0001,20.92353]
[1778334021482,31.68,80353.72,7.1,-0.17356,0.0001,20.92368]
[1778334026710,31.68,80348.56,7.1,-0.17407,0.0001,20.96161]
[1778334027688,31.68,80347.95,7.1,-0.17413,0.0001,20.96601]
[1778334030055,31.68,80345.12,7.1,-0.17441,0.0001,20.9867]
[1778334030852,31.68,80344.6,7.1,-0.17446,0.0001,20.99044]
[1778334032603,31.68,80344.09,7.1,-0.17449,0.0001,20.99052]
[1778334036480,31.68,80343.91,7.1,-0.1745,0.0001,20.99149]
[1778334037705,31.68,80343.84,7.1,-0.17451,0.0001,20.99191]
[1778334039831,31.68,80333.13,7.1,-0.17557,0.0001,21.0702]
[1778334040124,31.68,80333.13,7.1,-0.17557,0.0001,21.0702]
[1778334040134,31.68,80333.13,7.1,-0.17557,0.0001,21.0702]
[1778334040617,31.68,80333.08,7.1,-0.17558,0.0001,21.07037]
[1778334042849,31.68,80332.32,7.1,-0.17565,0.0001,21.07558]
[1778334043434,31.68,80332.32,7.1,-0.17565,0.0001,21.07558]
[1778334043698,31.68,80332.32,7.1,-0.17565,0.0001,21.07558]
[1778334044558,31.68,80322.54,7.1,-0.17662,0.0001,21.14715]
[1778334044722,31.68,80322.54,7.1,-0.17662,0.0001,21.14715]
[1778334045462,31.68,80318.23,7.1,-0.17705,0.0001,21.1786]
[1778334050687,31.67,80313.7,7.1,-0.17749,0.0001,21.21024]
[1778334051699,31.67,80313.7,7.1,-0.17749,0.0001,21.21024]
[1778334051836,31.67,80313.6,7.1,-0.1775,0.0001,21.21072]
[1778334052701,31.67,80313.48,7.1,-0.17751,0.0001,21.21135]
[1778334055569,31.67,80313.29,7.1,-0.17752,0.0001,21.21224]
[1778334061764,31.67,80313.79,7.1,-0.17744,0.0001,21.20657]
[1778334064188,31.67,80314.78,7.1,-0.17733,0.0001,21.19873]
[1778334064327,31.67,80314.78,7.1,-0.17733,0.0001,21.19873]
[1778334072841,31.66,80318.06,7.1,-0.17697,0.0001,21.17194]
[1778334078113,31.66,80317.78,7.1,-0.17698,0.0001,21.17268]
[1778334078251,31.66,80317.78,7.1,-0.17698,0.0001,21.17268]
[1778334078298,31.66,80317.78,7.1,-0.17697,0.0001,21.17204]
[1778334083918,31.66,80316.77,7.1,-0.17705,0.0001,21.17784]
[1778334089960,31.65,80317.44,7.1,-0.17696,0.0001,21.171]
[1778334092424,31.65,80317.77,7.1,-0.17692,0.0001,21.16826]
[1778334092562,31.65,80317.77,7.1,-0.17692,0.0001,21.16826]
[1778334100030,31.65,80315.7,7.1,-0.17707,0.0001,21.17703]
[1778334105065,31.64,80315.71,7.1,-0.17705,0.0001,21.17532]
[1778334110100,31.64,80315.65,7.1,-0.17703,0.0001,21.17415]
[1778334115135,31.64,80315.48,7.1,-0.17702,0.0001,21.17346]
[1778334116752,31.64,80315.48,7.1,-0.17702,0.0001,21.17346]
[1778334116853,31.64,80315.47,7.1,-0.17702,0.0001,21.17321]
[1778334116891,31.64,80315.47,7.1,-0.17702,0.0001,21.17321]
[1778334117153,31.64,80315.69,7.1,-0.17699,0.0001,21.17127]
[1778334122187,31.63,80321.04,7.1,-0.17643,0.0001,21.13042]
[1778334127222,31.63,80321.96,7.1,-0.17633,0.0001,21.12241]
[1778334128983,31.63,80324.66,7.1,-0.17605,0.0001,21.10231]
[1778334129120,31.63,80324.66,7.1,-0.17605,0.0001,21.10231]
[1778334129236,31.63,80324.64,7.1,-0.17605,0.0001,21.10219]
[1778334134271,31.63,80324.89,7.1,-0.17601,0.0001,21.09914]
[1778334135689,31.63,80324.89,7.1,-0.17601,0.0001,21.09914]
[1778334142327,31.63,80325.99,7.1,-0.17587,0.0001,21.08922]
[1778334147362,31.62,80326.82,7.1,-0.17578,0.0001,21.08196]
[1778334152901,31.62,80326.78,7.1,-0.17575,0.0001,21.07781]
[1778334153039,31.62,80326.78,7.1,-0.17575,0.0001,21.07781]
[1778334159446,31.62,80326.05,7.1,-0.1758,0.0001,21.08154]
[1778334164482,31.62,80326.34,7.1,-0.17576,0.0001,21.07845]
[1778334169521,31.62,80326.6,7.1,-0.17572,0.0001,21.07561]
[1778334176570,31.61,80327.29,7.1,-0.17563,0.0001,21.06932]
[1778334181606,31.61,80327.42,7.1,-0.17561,0.0001,21.06756]
[1778334187648,31.61,80327.7,7.1,-0.17557,0.0001,21.06461]
[1778334188119,31.61,80327.7,7.1,-0.17557,0.0001,21.06461]
[1778334188257,31.61,80327.7,7.1,-0.17557,0.0001,21.06461]
[1778334197720,31.61,80329.59,7.1,-0.17537,0.0001,21.04965]
[1778334202753,31.61,80330.56,7.1,-0.17526,0.0001,21.04206]
[1778334207788,31.61,80330.5,7.1,-0.17526,0.0001,21.04202]
[1778334212823,31.61,80329.92,7.1,-0.17529,0.0001,21.04218]
[1778334218589,31.6,80330.7,7.1,-0.17521,0.0001,21.03612]
[1778334219472,31.6,80330.7,7.1,-0.17521,0.0001,21.03582]
[1778334220025,31.6,80330.81,7.1,-0.17519,0.0001,21.0349]
[1778334222249,31.6,80330.8,7.1,-0.17519,0.0001,21.03477]
[1778334222464,31.6,80330.8,7.1,-0.17519,0.0001,21.03477]
[1778334222602,31.6,80330.8,7.1,-0.17519,0.0001,21.03477]
[1778334223027,31.6,80330.8,7.1,-0.17519,0.0001,21.03466]
[1778334228935,31.6,80331.38,7.1,-0.17512,0.0001,21.02975]
[1778334237998,31.6,80331.42,7.1,-0.17511,0.0001,21.0285]
[1778334250833,31.6,80332.35,7.1,-0.17501,0.0001,21.02123]
[1778334255925,31.6,80332.54,7.1,-0.17498,0.0001,21.0188]
[1778334262169,31.6,80333.25,7.1,-0.17489,0.0001,21.01253]
[1778334272239,31.59,80334.09,7.1,-0.17477,0.0001,21.00184]
[1778334277274,31.59,80334.14,7.1,-0.17476,0.0001,21.00102]
[1778334281017,31.59,80333.46,7.1,-0.17483,0.0001,21.00576]
[1778334281019,31.59,80333.46,7.1,-0.17483,0.0001,21.00566]
[1778334281155,31.59,80333.46,7.1,-0.17483,0.0001,21.00566]
[1778334283316,31.59,80333.21,7.1,-0.17485,0.0001,21.00719]
[1778334288351,31.59,80333.12,7.1,-0.17485,0.0001,21.00737]
[1778334295400,31.59,80333.39,7.1,-0.17481,0.0001,21.00472]
[1778334300435,31.59,80333.43,7.1,-0.1748,0.0001,21.00397]
[1778334304660,31.59,80335.55,7.1,-0.17459,0.0001,20.98808]
[1778334315540,31.59,80337.49,7.1,-0.17439,0.0001,20.97313]
[1778334320575,31.59,80337.12,7.1,-0.17442,0.0001,20.97558]
[1778334327624,31.59,80337.13,7.1,-0.17441,0.0001,20.97507]
[1778334330638,31.59,80337.13,7.1,-0.17441,0.0001,20.97493]
[1778334330739,31.59,80337.13,7.1,-0.17441,0.0001,20.97487]
[1778334336690,31.59,80337.41,7.1,-0.17435,0.0001,20.9687]
[1778334341725,31.58,80337.63,7.1,-0.17433,0.0001,20.96664]
[1778334342490,31.58,80337.63,7.1,-0.17433,0.0001,20.96664]
[1778334342591,31.58,80337.63,7.1,-0.17433,0.0001,20.96655]
[1778334344622,31.58,80337.63,7.1,-0.17433,0.0001,20.96655]
[1778334345387,31.58,80337.63,7.1,-0.17432,0.0001,20.9664]
[1778334350013,31.58,80351.93,7.1,-0.1729,0.0001,20.86064]
[1778334352323,31.58,80352.44,7.1,-0.17285,0.0001,20.857]
[1778334354338,31.58,80352.73,7.1,-0.17282,0.0001,20.855]
[1778334354476,31.58,80352.73,7.1,-0.17282,0.0001,20.855]
[1778334361867,31.59,80353.1,7.1,-0.17279,0.0001,20.8529]
[1778334368133,31.59,80355.97,7.1,-0.17251,0.0001,20.83182]
[1778334368271,31.59,80355.97,7.1,-0.17251,0.0001,20.83182]
[1778334375965,31.59,80355.96,7.1,-0.17253,0.0001,20.83336]
[1778334381000,31.59,80357.04,7.1,-0.17243,0.0001,20.82597]
[1778334382421,31.59,80357.3,7.1,-0.1724,0.0001,20.82417]
[1778334382561,31.59,80357.3,7.1,-0.1724,0.0001,20.82417]
[1778334383014,31.59,80357.75,7.1,-0.17236,0.0001,20.82098]
[1778334388051,31.59,80358.45,7.1,-0.1723,0.0001,20.81651]
[1778334397114,31.59,80357.98,7.1,-0.17234,0.0001,20.81765]
[1778334405170,31.59,80358.43,7.1,-0.17231,0.0001,20.81541]
[1778334411212,31.6,80358.46,7.1,-0.17232,0.0001,20.81598]
[1778334416247,31.6,80359.83,7.1,-0.17219,0.0001,20.80654]
[1778334420699,31.6,80359.69,7.1,-0.17221,0.0001,20.80771]
[1778334420836,31.6,80359.69,7.1,-0.17221,0.0001,20.80771]
[1778334433366,31.6,80359.79,7.1,-0.17222,0.0001,20.8091]
[1778334438401,31.6,80359.79,7.1,-0.17223,0.0001,20.80975]
[1778334443587,31.6,80359.72,7.1,-0.17224,0.0001,20.81066]
[1778334456527,31.61,80359.74,7.1,-0.17225,0.0001,20.80897]
[1778334458399,31.61,80359.74,7.1,-0.17225,0.0001,20.80897]
[1778334458537,31.61,80359.74,7.1,-0.17225,0.0001,20.80897]
[1778334463837,31.61,80360.02,7.1,-0.17223,0.0001,20.80755]
[1778334472639,31.61,80360.88,7.1,-0.17216,0.0001,20.80267]
[1778334479087,31.61,80360.58,7.1,-0.1722,0.0001,20.80542]
[1778334484089,31.61,80360.02,7.1,-0.17226,0.0001,20.81029]
[1778334489759,31.61,80360.22,7.1,-0.17226,0.0001,20.80967]
[1778334491248,31.61,80360.0,7.1,-0.17228,0.0001,20.81141]
[1778334491388,31.61,80360.0,7.1,-0.17228,0.0001,20.81141]
[1778334500837,31.62,80359.51,7.1,-0.17234,0.0001,20.81614]
[1778334503843,31.62,80359.51,7.1,-0.17234,0.0001,20.81614]
[1778334503981,31.62,80359.51,7.1,-0.17234,0.0001,20.81614]
[1778334513928,31.62,80359.89,7.1,-0.1723,0.0001,20.81113]
[1778334518066,31.62,80360.43,7.1,-0.17225,0.0001,20.80748]
[1778334523998,31.62,80357.53,7.1,-0.17255,0.0001,20.82958]
[1778334530040,31.62,80358.34,7.1,-0.17248,0.0001,20.82435]
[1778334535076,31.62,80358.22,7.1,-0.1725,0.0001,20.82582]
[1778334540111,31.62,80357.22,7.1,-0.1726,0.0001,20.83368]
[1778334545146,31.62,80352.6,7.1,-0.17306,0.0001,20.86795]
[1778334551188,31.62,80350.98,7.1,-0.17323,0.0001,20.88005]
[1778334556223,31.62,80351.11,7.1,-0.17321,0.0001,20.87917]
[1778334561260,31.63,80350.29,7.1,-0.1733,0.0001,20.88528]
[1778334566293,31.63,80350.32,7.1,-0.17329,0.0001,20.88511]
[1778334567093,31.63,80350.32,7.1,-0.17329,0.0001,20.88511]
[1778334567234,31.63,80350.32,7.1,-0.17329,0.0001,20.88511]
[1778334567194,31.63,80350.32,7.1,-0.17329,0.0001,20.88512]
[1778334567335,31.63,80350.32,7.1,-0.17329,0.0001,20.88512]
[1778334572335,31.63,80350.66,7.1,-0.17324,0.0001,20.87909]
[1778334577370,31.63,80350.01,7.1,-0.17331,0.0001,20.88394]
[1778334582405,31.63,80348.5,7.1,-0.17346,0.0001,20.89507]
[1778334587440,31.63,80348.51,7.1,-0.17346,0.0001,20.89502]
[1778334598517,31.63,80348.77,7.1,-0.17343,0.0001,20.89317]
[1778334607153,31.63,80348.69,7.1,-0.17344,0.0001,20.89379]
[1778334612617,31.63,80346.74,7.1,-0.17363,0.0001,20.90825]
[1778334617437,31.63,80346.58,7.1,-0.17365,0.0001,20.90938]
[1778334624175,31.63,80346.76,7.1,-0.17363,0.0001,20.90799]
[1778334630225,31.63,80346.76,7.1,-0.17363,0.0001,20.90796]
[1778334630326,31.63,80346.76,7.1,-0.17363,0.0001,20.90784]
[1778334636786,31.62,80346.73,7.1,-0.17361,0.0001,20.90413]
[1778334642275,31.62,80346.69,7.1,-0.17361,0.0001,20.90437]
[1778334642376,31.62,80346.66,7.1,-0.17361,0.0001,20.90439]
[1778334647863,31.62,80346.27,7.1,-0.17365,0.0001,20.90706]
[1778334654240,31.62,80346.27,7.1,-0.17365,0.0001,20.90706]
[1778334655655,31.62,80346.27,7.1,-0.17364,0.0001,20.90687]
[1778334655794,31.62,80346.27,7.1,-0.17364,0.0001,20.90687]
[1778334667949,31.62,80346.24,7.1,-0.17364,0.0001,20.90696]
[1778334668911,31.62,80346.24,7.1,-0.17364,0.0001,20.90671]
[1778334669050,31.62,80346.24,7.1,-0.17364,0.0001,20.90671]
[1778334669151,31.62,80345.34,7.1,-0.17373,0.0001,20.91332]
[1778334674599,31.62,80345.34,7.1,-0.17373,0.0001,20.91332]
[1778334680089,31.62,80345.41,7.1,-0.17372,0.0001,20.91265]
[1778334681158,31.62,80345.41,7.1,-0.17372,0.0001,20.91265]
[1778334681297,31.62,80345.41,7.1,-0.17372,0.0001,20.91265]
[1778334684225,31.62,80345.43,7.1,-0.17372,0.0001,20.91248]
[1778334690159,31.62,80345.36,7.1,-0.17373,0.0001,20.91296]
[1778334700229,31.62,80345.36,7.1,-0.1737,0.0001,20.90934]
[1778334705264,31.62,80336.21,7.1,-0.17461,0.0001,20.97638]
[1778334710299,31.62,80336.42,7.1,-0.17458,0.0001,20.97436]
[1778334710550,31.62,80336.42,7.1,-0.17458,0.0001,20.97436]
[1778334716341,31.62,80337.19,7.1,-0.1745,0.0001,20.96809]
[1778334721377,31.62,80338.02,7.1,-0.17441,0.0001,20.96152]
[1778334722271,31.62,80338.02,7.1,-0.17441,0.0001,20.96152]
[1778334727418,31.62,80338.49,7.1,-0.17436,0.0001,20.95751]
[1778334735474,31.62,80338.28,7.1,-0.17437,0.0001,20.95833]
[1778334740509,31.62,80338.04,7.1,-0.17439,0.0001,20.9596]
[1778334745544,31.61,80337.29,7.1,-0.17445,0.0001,20.96459]
[1778334751587,31.61,80337.72,7.1,-0.17438,0.0001,20.95721]
[1778334757567,31.61,80337.72,7.1,-0.17438,0.0001,20.95721]
[1778334757707,31.61,80337.72,7.1,-0.17438,0.0001,20.95721]
[1778334762756,31.61,80337.78,7.1,-0.17436,0.0001,20.95595]
[1778334770721,31.61,80338.67,7.1,-0.17426,0.0001,20.94833]
[1778334773059,31.61,80339.31,7.1,-0.1742,0.0001,20.94352]
[1778334778525,31.61,80339.06,7.1,-0.17422,0.0001,20.94494]
[1778334790861,31.61,80339.18,7.1,-0.17419,0.0001,20.94276]
[1778334797910,31.61,80339.14,7.1,-0.17418,0.0001,20.94245]
[1778334802945,31.61,80338.0,7.1,-0.17429,0.0001,20.95043]
[1778334807980,31.6,80338.84,7.1,-0.1742,0.0001,20.9438]
[1778334813016,31.6,80338.89,7.1,-0.17417,0.0001,20.93942]
[1778334818668,31.6,80338.82,7.1,-0.17417,0.0001,20.93969]
[1778334818807,31.6,80338.82,7.1,-0.17417,0.0001,20.93969]
[1778334830135,31.6,80338.92,7.1,-0.17415,0.0001,20.93778]
[1778334835170,31.6,80338.8,7.1,-0.17415,0.0001,20.93824]
[1778334842222,31.6,80338.51,7.1,-0.17418,0.0001,20.9398]
[1778334847257,31.6,80338.97,7.1,-0.17412,0.0001,20.93601]
[1778334853300,31.6,80338.81,7.1,-0.17413,0.0001,20.93671]
[1778334858335,31.6,80339.85,7.1,-0.17403,0.0001,20.9287]
[1778334863383,31.6,80342.39,7.1,-0.17377,0.0001,20.90979]
[1778334869611,31.6,80341.77,7.1,-0.17383,0.0001,20.9141]
[1778334875454,31.6,80341.75,7.1,-0.1738,0.0001,20.91033]
[1778334882503,31.6,80341.91,7.1,-0.17378,0.0001,20.90879]
[1778334886036,31.6,80342.19,7.1,-0.17375,0.0001,20.90657]
[1778334886696,31.59,80345.45,7.1,-0.17343,0.0001,20.88249]
[1778334887464,31.59,80345.45,7.1,-0.17343,0.0001,20.88249]
[1778334888570,31.59,80346.17,7.1,-0.17336,0.0001,20.87717]
[1778334888709,31.59,80347.09,7.1,-0.17326,0.0001,20.87038]
[1778334893872,31.6,80357.26,7.1,-0.17226,0.0001,20.7956]
[1778334893977,31.6,80357.26,7.1,-0.17226,0.0001,20.7956]
[1778334894587,31.6,80357.17,7.1,-0.17227,0.0001,20.79638]
[1778334899745,31.6,80358.83,7.1,-0.17211,0.0001,20.78448]
[1778334899885,31.6,80358.83,7.1,-0.17211,0.0001,20.78448]
[1778334905665,31.6,80358.84,7.1,-0.17212,0.0001,20.78506]
[1778334913591,31.6,80358.79,7.1,-0.17212,0.0001,20.78573]
[1778334920771,31.6,80358.45,7.1,-0.17217,0.0001,20.78939]
[1778334926502,31.6,80358.53,7.1,-0.17217,0.0001,20.78917]
[1778334928610,31.6,80358.67,7.1,-0.17216,0.0001,20.78833]
[1778334928711,31.6,80358.64,7.1,-0.17216,0.0001,20.78874]
[1778334933862,31.6,80359.21,7.1,-0.17209,0.0001,20.78131]
[1778334941212,31.6,80359.38,7.1,-0.17208,0.0001,20.78038]
[1778334947960,31.6,80359.21,7.1,-0.1721,0.0001,20.78244]
[1778334952830,31.6,80359.21,7.1,-0.17211,0.0001,20.78259]
[1778334952968,31.6,80359.21,7.1,-0.17211,0.0001,20.78259]
[1778334953069,31.6,80359.21,7.1,-0.17211,0.0001,20.7829]
[1778334965079,31.61,80359.25,7.1,-0.17212,0.0001,20.78364]
[1778334965876,31.61,80359.25,7.1,-0.17212,0.0001,20.78364]
[1778334966015,31.61,80359.25,7.1,-0.17212,0.0001,20.78364]
[1778334975151,31.61,80360.03,7.1,-0.17205,0.0001,20.77875]
[1778334979653,31.61,80360.05,7.1,-0.17206,0.0001,20.77887]
[1778334979792,31.61,80360.05,7.1,-0.17206,0.0001,20.77887]
[1778334985062,31.61,80370.24,7.1,-0.17105,0.0001,20.70381]
[1778334990910,31.61,80370.18,7.1,-0.17105,0.0001,20.70411]
[1778334996298,31.61,80370.68,7.1,-0.17098,0.0001,20.69649]
[1778335001333,31.61,80371.77,7.1,-0.17087,0.0001,20.68821]
[1778335006368,31.61,80371.86,7.1,-0.17086,0.0001,20.68731]
[1778335007394,31.61,80371.86,7.1,-0.17086,0.0001,20.68731]
[1778335013417,31.6,80371.55,7.1,-0.17087,0.0001,20.68838]
[1778335014068,31.6,80371.55,7.1,-0.17087,0.0001,20.68838]
[1778335014208,31.6,80371.55,7.1,-0.17087,0.0001,20.68838]
[1778335021473,31.6,80370.93,7.1,-0.17091,0.0001,20.69135]
[1778335030536,31.6,80371.11,7.1,-0.17087,0.0001,20.68811]
[1778335035571,31.6,80370.82,7.1,-0.17088,0.0001,20.68921]
[1778335041613,31.59,80371.08,7.1,-0.17084,0.0001,20.68602]
[1778335046648,31.59,80371.3,7.1,-0.17081,0.0001,20.68333]
[1778335050456,31.59,80371.57,7.1,-0.17077,0.0001,20.68071]
[1778335050596,31.59,80371.57,7.1,-0.17077,0.0001,20.68071]
[1778335057725,31.59,80371.69,7.1,-0.17072,0.0001,20.6746]
[1778335062760,31.59,80376.83,7.1,-0.1702,0.0001,20.63566]
[1778335064316,31.59,80376.91,7.1,-0.17019,0.0001,20.63493]
[1778335069809,31.59,80377.11,7.1,-0.17016,0.0001,20.63252]
[1778335074846,31.58,80376.96,7.1,-0.17016,0.0001,20.63295]
[1778335079879,31.58,80377.04,7.1,-0.17015,0.0001,20.63181]
[1778335084968,31.58,80376.63,7.1,-0.17019,0.0001,20.63455]
[1778335087160,31.58,80376.87,7.1,-0.17016,0.0001,20.63251]
[1778335087300,31.58,80376.87,7.1,-0.17016,0.0001,20.63251]
[1778335089670,31.58,80376.86,7.1,-0.17016,0.0001,20.63242]
[1778335098221,31.58,80378.46,7.1,-0.17,0.0001,20.62039]
[1778335104047,31.58,80379.1,7.1,-0.16993,0.0001,20.61571]
[1778335109144,31.58,80381.27,7.1,-0.16972,0.0001,20.59982]
[1778335113311,31.58,80380.77,7.1,-0.16975,0.0001,20.60012]
[1778335115701,31.58,80381.1,7.1,-0.16972,0.0001,20.59781]
[1778335124611,31.58,80382.73,7.1,-0.16957,0.0001,20.58596]
[1778335132557,31.58,80382.64,7.1,-0.16958,0.0001,20.58683]
[1778335138307,31.58,80382.94,7.1,-0.16955,0.0001,20.58485]
[1778335143385,31.58,80382.65,7.1,-0.16958,0.0001,20.58717]
[1778335150434,31.58,80382.53,7.1,-0.16959,0.0001,20.58824]
[1778335162343,31.58,80382.9,7.1,-0.16956,0.0001,20.58561]
[1778335167537,31.59,80386.55,7.1,-0.16921,0.0001,20.55909]
[1778335170757,31.59,80386.55,7.1,-0.16921,0.0001,20.55915]
[1778335170895,31.59,80386.55,7.1,-0.16921,0.0001,20.55915]
[1778335170858,31.59,80386.55,7.1,-0.16921,0.0001,20.55934]
[1778335171262,31.59,80386.55,7.1,-0.16919,0.0001,20.55581]
[1778335173238,31.59,80386.52,7.1,-0.16919,0.0001,20.5561]
[1778335180644,31.59,80386.51,7.1,-0.1692,0.0001,20.55666]
[1778335185679,31.59,80388.4,7.1,-0.16902,0.0001,20.54298]
[1778335198770,31.59,80388.79,7.1,-0.16899,0.0001,20.54108]
[1778335202646,31.59,80391.01,7.1,-0.16878,0.0001,20.52488]
[1778335208840,31.59,80391.16,7.1,-0.16877,0.0001,20.52446]
[1778335212930,31.59,80391.85,7.1,-0.16871,0.0001,20.51953]
[1778335212959,31.59,80391.81,7.1,-0.16871,0.0001,20.52]
[1778335213068,31.59,80391.81,7.1,-0.16871,0.0001,20.52]
[1778335214883,31.59,80391.84,7.1,-0.16871,0.0001,20.51995]
[1778335219918,31.59,80390.24,7.1,-0.16888,0.0001,20.53219]
[1778335223651,31.59,80390.1,7.1,-0.16889,0.0001,20.53335]
[1778335224178,31.59,80390.1,7.1,-0.16889,0.0001,20.53347]
[1778335235467,31.59,80389.62,7.1,-0.16894,0.0001,20.53725]
[1778335235515,31.59,80389.62,7.1,-0.16894,0.0001,20.53725]
[1778335241065,31.59,80387.95,7.1,-0.16909,0.0001,20.5466]
[1778335243817,31.59,80387.95,7.1,-0.16909,0.0001,20.5466]
[1778335249023,31.59,80388.21,7.1,-0.16907,0.0001,20.54496]
[1778335251154,31.59,80386.91,7.1,-0.1692,0.0001,20.5546]
[1778335253351,31.59,80384.56,7.1,-0.16943,0.0001,20.57202]
[1778335253936,31.59,80384.56,7.1,-0.16943,0.0001,20.57202]
[1778335259592,31.59,80380.03,7.1,-0.16987,0.0001,20.60549]
[1778335264800,31.59,80374.85,7.1,-0.17038,0.0001,20.64338]
[1778335266109,31.59,80375.37,7.1,-0.17032,0.0001,20.63931]
[1778335271275,31.59,80374.95,7.1,-0.17036,0.0001,20.64166]
[1778335277471,31.59,80374.95,7.1,-0.17036,0.0001,20.64166]
[1778335277624,31.59,80374.95,7.1,-0.17036,0.0001,20.64166]
[1778335284366,31.59,80384.74,7.1,-0.16938,0.0001,20.56789]
[1778335286917,31.59,80384.74,7.1,-0.16938,0.0001,20.56789]
[1778335288509,31.59,80384.5,7.1,-0.1694,0.0001,20.56956]
[1778335289409,31.59,80384.7,7.1,-0.16938,0.0001,20.56805]
[1778335299834,31.59,80384.86,7.1,-0.16934,0.0001,20.56314]
[1778335300000,31.59,80384.86,7.1,-0.16934,0.0001,20.56314]
[1778335310637,31.59,80384.97,7.1,-0.16933,0.0001,20.56226]
[1778335312267,31.59,80384.91,7.1,-0.16933,0.0001,20.56273]
[1778335324654,31.59,80384.84,7.1,-0.16934,0.0001,20.56342]
[1778335325659,31.59,80384.84,7.1,-0.16934,0.0001,20.56342]
[1778335328295,31.59,80384.81,7.1,-0.16935,0.0001,20.56369]
[1778335330296,31.59,80384.81,7.1,-0.16935,0.0001,20.56371]
[1778335333906,31.59,80384.83,7.1,-0.16935,0.0001,20.56364]
[1778335339556,31.59,80385.21,7.1,-0.16931,0.0001,20.56093]
[1778335344796,31.59,80384.95,7.1,-0.16934,0.0001,20.56307]
[1778335352852,31.59,80384.94,7.1,-0.16932,0.0001,20.55978]
[1778335357887,31.59,80385.3,7.1,-0.16929,0.0001,20.55729]
[1778335358857,31.59,80385.3,7.1,-0.16929,0.0001,20.55729]
[1778335359587,31.59,80385.3,7.1,-0.16929,0.0001,20.55733]
[1778335364936,31.59,80385.19,7.1,-0.1693,0.0001,20.55836]
[1778335370473,31.59,80385.19,7.1,-0.1693,0.0001,20.5584]
[1778335376013,31.59,80384.56,7.1,-0.16937,0.0001,20.56341]
[1778335379456,31.59,80384.56,7.1,-0.16937,0.0001,20.56341]
[1778335383465,31.59,80384.55,7.1,-0.16937,0.0001,20.56366]
[1778335385513,31.59,80383.61,7.1,-0.16946,0.0001,20.5707]
[1778335388283,31.59,80384.49,7.1,-0.16938,0.0001,20.56426]
[1778335389048,31.59,80384.49,7.1,-0.16938,0.0001,20.56426]
[1778335394048,31.59,80384.09,7.1,-0.16942,0.0001,20.56737]
[1778335400181,31.59,80384.12,7.1,-0.16942,0.0001,20.56738]
[1778335405216,31.59,80384.4,7.1,-0.16939,0.0001,20.56546]
[1778335412265,31.59,80384.4,7.1,-0.16938,0.0001,20.56211]
[1778335419314,31.59,80384.85,7.1,-0.16933,0.0001,20.55903]
[1778335424349,31.59,80383.96,7.1,-0.16942,0.0001,20.56581]
[1778335429827,31.59,80383.67,7.1,-0.16945,0.0001,20.56805]
[1778335429903,31.59,80383.67,7.1,-0.16945,0.0001,20.56805]
[1778335431882,31.59,80370.92,7.1,-0.17071,0.0001,20.66226]
[1778335437440,31.6,80370.58,7.1,-0.17075,0.0001,20.66514]
[1778335441847,31.6,80370.83,7.1,-0.17073,0.0001,20.66379]
[1778335441987,31.6,80370.83,7.1,-0.17073,0.0001,20.66379]
[1778335447008,31.6,80362.52,7.1,-0.17156,0.0001,20.72575]
[1778335450652,31.6,80358.28,7.1,-0.17198,0.0001,20.75728]
[1778335450657,31.6,80358.28,7.1,-0.17198,0.0001,20.75728]
[1778335451031,31.6,80358.22,7.1,-0.17199,0.0001,20.75778]
[1778335456574,31.6,80358.4,7.1,-0.17198,0.0001,20.75758]
[1778335459539,31.6,80356.81,7.1,-0.17215,0.0001,20.76965]
[1778335459595,31.6,80361.07,7.1,-0.17173,0.0001,20.73839]
[1778335464631,31.6,80363.22,7.1,-0.17152,0.0001,20.72285]
[1778335469666,31.6,80362.89,7.1,-0.17156,0.0001,20.7258]
[1778335474839,31.6,80363.23,7.1,-0.17151,0.0001,20.72004]
[1778335474950,31.6,80363.23,7.1,-0.17151,0.0001,20.72004]
[1778335481752,31.61,80363.25,7.1,-0.17153,0.0001,20.72201]
[1778335487799,31.61,80362.32,7.1,-0.17165,0.0001,20.73054]
[1778335490691,31.61,80362.46,7.1,-0.17164,0.0001,20.73006]
[1778335490832,31.61,80362.46,7.1,-0.17164,0.0001,20.73006]
[1778335500891,31.62,80362.28,7.1,-0.1717,0.0001,20.73448]
[1778335502616,31.62,80362.12,7.1,-0.17172,0.0001,20.73595]
[1778335502754,31.62,80362.12,7.1,-0.17172,0.0001,20.73595]
[1778335510960,31.62,80358.87,7.1,-0.17207,0.0001,20.76249]
[1778335512889,31.62,80354.69,7.1,-0.17249,0.0001,20.79355]
[1778335512977,31.62,80354.69,7.1,-0.17249,0.0001,20.79355]
[1778335513048,31.62,80354.39,7.1,-0.17252,0.0001,20.79597]
[1778335518726,31.62,80354.61,7.1,-0.17252,0.0001,20.79553]
[1778335524052,31.63,80354.21,7.1,-0.17257,0.0001,20.79977]
[1778335528367,31.63,80354.43,7.1,-0.17256,0.0001,20.79888]
[1778335529087,31.63,80354.27,7.1,-0.17258,0.0001,20.80021]
[1778335534122,31.63,80353.21,7.1,-0.17267,0.0001,20.8051]
[1778335539157,31.63,80354.0,7.1,-0.1726,0.0001,20.7999]
[1778335541209,31.63,80354.0,7.1,-0.1726,0.0001,20.7999]
[1778335541273,31.63,80354.87,7.1,-0.17252,0.0001,20.79372]
[1778335547214,31.63,80356.44,7.1,-0.17237,0.0001,20.78314]
[1778335553255,31.63,80356.77,7.1,-0.17236,0.0001,20.78182]
[1778335554535,31.63,80357.38,7.1,-0.1723,0.0001,20.77751]
[1778335554674,31.63,80357.38,7.1,-0.1723,0.0001,20.77751]
[1778335563325,31.64,80357.5,7.1,-0.17231,0.0001,20.77834]
[1778335566862,31.64,80357.5,7.1,-0.17231,0.0001,20.77834]
[1778335566863,31.64,80357.5,7.1,-0.17231,0.0001,20.77834]
[1778335566999,31.64,80357.5,7.1,-0.17231,0.0001,20.77834]
[1778335567100,31.64,80357.5,7.1,-0.17232,0.0001,20.77908]
[1778335572389,31.64,80357.58,7.1,-0.17232,0.0001,20.7793]
[1778335577424,31.64,80357.21,7.1,-0.17237,0.0001,20.78292]
[1778335580049,31.64,80357.21,7.1,-0.17237,0.0001,20.7831]
[1778335580187,31.64,80357.21,7.1,-0.17237,0.0001,20.7831]
[1778335583483,31.64,80358.13,7.1,-0.17229,0.0001,20.77709]
[1778335589508,31.65,80359.93,7.1,-0.17212,0.0001,20.76478]
[1778335591429,31.65,80360.7,7.1,-0.17205,0.0001,20.75923]
[1778335591567,31.65,80360.7,7.1,-0.17205,0.0001,20.75923]
[1778335591640,31.65,80366.84,7.1,-0.17142,0.0001,20.71065]
[1778335593537,31.65,80369.12,7.1,-0.1712,0.0001,20.69385]
[1778335594266,31.65,80370.06,7.1,-0.17111,0.0001,20.68733]
[1778335600052,31.65,80371.27,7.1,-0.17099,0.0001,20.67836]
[1778335605620,31.65,80371.44,7.1,-0.17097,0.0001,20.67685]
[1778335610655,31.65,80371.73,7.1,-0.17094,0.0001,20.67438]
[1778335616181,31.64,80372.06,7.1,-0.1709,0.0001,20.67167]
[1778335623747,31.64,80371.86,7.1,-0.17091,0.0001,20.67256]
[1778335626075,31.64,80371.98,7.1,-0.1709,0.0001,20.67159]
[1778335626213,31.64,80371.98,7.1,-0.1709,0.0001,20.67159]
[1778335633818,31.64,80372.05,7.1,-0.17088,0.0001,20.6702]
[1778335638854,31.64,80371.48,7.1,-0.17093,0.0001,20.67383]
[1778335643889,31.64,80368.72,7.1,-0.17119,0.0001,20.69349]
[1778335649931,31.64,80368.49,7.1,-0.1712,0.0001,20.69418]
[1778335654966,31.64,80368.49,7.1,-0.17117,0.0001,20.68971]
[1778335659987,31.64,80368.84,7.1,-0.17113,0.0001,20.68642]
[1778335666043,31.63,80368.73,7.1,-0.17112,0.0001,20.68599]
[1778335670763,31.63,80368.69,7.1,-0.17112,0.0001,20.68573]
[1778335670903,31.63,80368.69,7.1,-0.17112,0.0001,20.68573]
[1778335679190,31.63,80368.69,7.1,-0.17111,0.0001,20.68536]
[1778335690212,31.63,80369.66,7.1,-0.17098,0.0001,20.67521]
[1778335702296,31.62,80368.64,7.1,-0.17107,0.0001,20.68156]
[1778335703499,31.62,80369.54,7.1,-0.17097,0.0001,20.67479]
[1778335704310,31.62,80369.64,7.1,-0.17096,0.0001,20.67381]
[1778335708489,31.62,80369.64,7.1,-0.17096,0.0001,20.67381]
[1778335708628,31.62,80369.64,7.1,-0.17096,0.0001,20.67381]
[1778335714380,31.62,80369.62,7.1,-0.17091,0.0001,20.66787]
[1778335717922,31.62,80369.63,7.1,-0.1709,0.0001,20.66703]
[1778335718021,31.62,80369.63,7.1,-0.1709,0.0001,20.6668]
[1778335724450,31.62,80369.68,7.1,-0.17088,0.0001,20.66521]
[1778335730492,31.61,80369.69,7.1,-0.17086,0.0001,20.66388]
[1778335731588,31.61,80369.69,7.1,-0.17086,0.0001,20.66388]
[1778335731726,31.61,80369.69,7.1,-0.17086,0.0001,20.66388]
[1778335737947,31.61,80369.69,7.1,-0.17085,0.0001,20.66301]
[1778335744590,31.61,80370.37,7.1,-0.17075,0.0001,20.65583]
[1778335749625,31.61,80368.84,7.1,-0.17089,0.0001,20.66609]
[1778335755698,31.6,80368.97,7.1,-0.17087,0.0001,20.66431]
[1778335761709,31.6,80357.56,7.1,-0.17198,0.0001,20.74717]
[1778335766228,31.6,80357.75,7.1,-0.17196,0.0001,20.74567]
[1778335766367,31.6,80357.75,7.1,-0.17196,0.0001,20.74567]
[1778335772787,31.6,80355.82,7.1,-0.17213,0.0001,20.7563]
[1778335778312,31.6,80355.44,7.1,-0.17216,0.0001,20.75912]
[1778335779699,31.6,80354.45,7.1,-0.17226,0.0001,20.76638]
[1778335780845,31.6,80353.63,7.1,-0.17234,0.0001,20.7724]
[1778335780910,31.6,80354.14,7.1,-0.17229,0.0001,20.7686]
[1778335787894,31.6,80354.45,7.1,-0.17226,0.0001,20.76622]
[1778335787913,31.6,80354.47,7.1,-0.17226,0.0001,20.76599]
[1778335792927,31.6,80354.44,7.1,-0.17226,0.0001,20.76597]
[1778335797969,31.6,80353.65,7.1,-0.17233,0.0001,20.77159]
[1778335798061,31.6,80353.67,7.1,-0.17233,0.0001,20.77138]
[1778335803810,31.6,80357.22,7.1,-0.17197,0.0001,20.74491]
[1778335804024,31.6,80357.22,7.1,-0.17197,0.0001,20.74491]
[1778335804125,31.6,80359.02,7.1,-0.1718,0.0001,20.73162]
[1778335810050,31.6,80358.64,7.1,-0.17183,0.0001,20.73442]
[1778335815093,31.6,80361.86,7.1,-0.17152,0.0001,20.71077]
[1778335820128,31.6,80364.2,7.1,-0.17129,0.0001,20.69397]
[1778335826170,31.6,80364.15,7.1,-0.1713,0.0001,20.69501]
[1778335830425,31.6,80364.45,7.1,-0.17128,0.0001,20.69316]
[1778335830489,31.6,80364.38,7.1,-0.17129,0.0001,20.6938]
[1778335837194,31.6,80362.74,7.1,-0.17144,0.0001,20.70291]
[1778335841448,31.61,80362.26,7.1,-0.17149,0.0001,20.707]
[1778335853849,31.61,80362.0,7.1,-0.17152,0.0001,20.70937]
[1778335853986,31.61,80362.0,7.1,-0.17152,0.0001,20.70937]
[1778335854088,31.61,80362.0,7.1,-0.17154,0.0001,20.71046]
[1778335860414,31.61,80363.17,7.1,-0.17143,0.0001,20.70259]
[1778335865787,31.61,80362.64,7.1,-0.17149,0.0001,20.70708]
[1778335865924,31.61,80362.64,7.1,-0.17149,0.0001,20.70708]
[1778335877532,31.61,80361.83,7.1,-0.17159,0.0001,20.71464]
[1778335883574,31.61,80362.58,7.1,-0.17153,0.0001,20.70978]
[1778335889616,31.62,80362.82,7.1,-0.17151,0.0001,20.70876]
[1778335899686,31.62,80362.82,7.1,-0.17151,0.0001,20.70648]
[1778335901811,31.62,80362.08,7.1,-0.17158,0.0001,20.71205]
[1778335901948,31.62,80362.08,7.1,-0.17158,0.0001,20.71205]
[1778335911250,31.62,80371.35,7.1,-0.17067,0.0001,20.64406]
[1778335913476,31.62,80391.79,7.1,-0.16867,0.0001,20.49339]
[1778335916021,31.62,80394.2,7.1,-0.16843,0.0001,20.47577]
[1778335917157,31.62,80394.2,7.1,-0.16844,0.0001,20.47615]
[1778335921346,31.62,80391.96,7.1,-0.16866,0.0001,20.49279]
[1778335921690,31.62,80391.96,7.1,-0.16866,0.0001,20.49264]
[1778335926875,31.62,80402.46,7.1,-0.16764,0.0001,20.41553]
[1778335932917,31.62,80402.6,7.1,-0.16763,0.0001,20.41504]
[1778335939968,31.62,80402.51,7.1,-0.16765,0.0001,20.41628]
[1778335946008,31.62,80402.8,7.1,-0.16762,0.0001,20.41445]
[1778335951048,31.62,80402.85,7.1,-0.1676,0.0001,20.4107]
[1778335956080,31.62,80402.86,7.1,-0.1676,0.0001,20.41085]
[1778335961115,31.62,80403.41,7.1,-0.16755,0.0001,20.40707]
[1778335966150,31.63,80405.25,7.1,-0.16737,0.0001,20.39382]
[1778335968852,31.63,80410.75,7.1,-0.16684,0.0001,20.35339]
[1778335972245,31.62,80415.94,7.1,-0.16633,0.0001,20.31458]
[1778335972383,31.62,80415.94,7.1,-0.16633,0.0001,20.31458]
[1778335972484,31.62,80414.36,7.1,-0.16649,0.0001,20.32614]
[1778335978109,31.62,80416.34,7.1,-0.16629,0.0001,20.31106]
[1778335981011,31.62,80416.24,7.1,-0.16629,0.0001,20.3112]
[1778335983777,31.62,80416.44,7.1,-0.16627,0.0001,20.30956]
[1778335983916,31.62,80416.44,7.1,-0.16627,0.0001,20.30956]
[1778335989798,31.62,80417.26,7.1,-0.16619,0.0001,20.30321]
[1778335996031,31.62,80416.69,7.1,-0.16624,0.0001,20.30726]
[1778336001396,31.62,80405.11,7.1,-0.16737,0.0001,20.39333]
[1778336006431,31.62,80403.76,7.1,-0.16751,0.0001,20.40386]
[1778336014783,31.62,80402.18,7.1,-0.16767,0.0001,20.41589]
[1778336024561,31.63,80400.0,7.1,-0.16787,0.0001,20.42933]
[1778336030155,31.63,80400.13,7.1,-0.16786,0.0001,20.42845]
[1778336030292,31.63,80400.13,7.1,-0.16786,0.0001,20.42845]
[1778336036645,31.63,80397.77,7.1,-0.16809,0.0001,20.44597]
[1778336041683,31.63,80397.57,7.1,-0.16811,0.0001,20.44733]
[1778336046717,31.63,80394.05,7.1,-0.16845,0.0001,20.47318]
[1778336047725,31.63,80381.49,7.1,-0.16968,0.0001,20.56583]
[1778336053197,31.62,80378.86,7.1,-0.16993,0.0001,20.58438]
[1778336054600,31.62,80378.87,7.1,-0.16992,0.0001,20.58387]
[1778336054739,31.62,80378.87,7.1,-0.16992,0.0001,20.58387]
[1778336054701,31.62,80378.87,7.1,-0.16992,0.0001,20.58366]
[1778336054841,31.62,80378.87,7.1,-0.16992,0.0001,20.58366]
[1778336061822,31.62,80378.61,7.1,-0.16992,0.0001,20.58414]
[1778336066857,31.62,80384.3,7.1,-0.16935,0.0001,20.54123]
[1778336072899,31.62,80384.28,7.1,-0.16932,0.0001,20.53696]
[1778336078941,31.62,80383.75,7.1,-0.16936,0.0001,20.54011]
[1778336088008,31.61,80383.95,7.1,-0.16933,0.0001,20.53758]
[1778336091314,31.61,80384.11,7.1,-0.16931,0.0001,20.53619]
[1778336091451,31.61,80384.11,7.1,-0.16931,0.0001,20.53619]
[1778336098549,31.61,80384.01,7.1,-0.16931,0.0001,20.53623]
[1778336105125,31.61,80382.64,7.1,-0.16944,0.0001,20.54554]
[1778336114188,31.61,80382.88,7.1,-0.1694,0.0001,20.54254]
[1778336125265,31.61,80382.87,7.1,-0.16938,0.0001,20.5411]
[1778336128908,31.61,80382.62,7.1,-0.1694,0.0001,20.54264]
[1778336129293,31.61,80382.55,7.1,-0.1694,0.0001,20.54281]
[1778336134328,31.6,80381.6,7.1,-0.16946,0.0001,20.5453]
[1778336141174,31.6,80381.0,7.1,-0.16952,0.0001,20.54934]
[1778336141905,31.6,80381.0,7.1,-0.1695,0.0001,20.54833]
[1778336150440,31.6,80380.82,7.1,-0.1695,0.0001,20.54796]
[1778336154019,31.6,80380.64,7.1,-0.16951,0.0001,20.54871]
[1778336154158,31.6,80380.64,7.1,-0.16951,0.0001,20.54871]
[1778336161838,31.6,80380.64,7.1,-0.16951,0.0001,20.5485]
[1778336164416,31.59,80368.79,7.1,-0.17065,0.0001,20.63419]
[1778336164539,31.59,80360.2,7.1,-0.1715,0.0001,20.6973]
[1778336165752,31.59,80360.2,7.1,-0.1715,0.0001,20.6973]
[1778336166144,31.59,80357.37,7.1,-0.17177,0.0001,20.71792]
[1778336166282,31.59,80357.37,7.1,-0.17177,0.0001,20.71792]
[1778336166553,31.59,80357.33,7.1,-0.17177,0.0001,20.71793]
[1778336177632,31.59,80356.31,7.1,-0.17186,0.0001,20.72472]
[1778336179332,31.59,80356.34,7.1,-0.17186,0.0001,20.72442]
[1778336179469,31.59,80356.34,7.1,-0.17186,0.0001,20.72442]
[1778336185353,31.59,80355.32,7.1,-0.17196,0.0001,20.73145]
[1778336194751,31.59,80352.19,7.1,-0.17223,0.0001,20.75011]
[1778336200024,31.59,80352.19,7.1,-0.17223,0.0001,20.75011]
[1778336204824,31.59,80351.23,7.1,-0.17232,0.0001,20.75652]
[1778336204897,31.59,80355.63,7.1,-0.17188,0.0001,20.72359]
[1778336205720,31.59,80355.63,7.1,-0.17188,0.0001,20.72359]
[1778336205830,31.59,80355.63,7.1,-0.17188,0.0001,20.72359]
[1778336205931,31.59,80363.42,7.1,-0.17111,0.0001,20.66604]
[1778336207076,31.59,80366.57,7.1,-0.17079,0.0001,20.6428]
[1778336207932,31.59,80366.57,7.1,-0.17079,0.0001,20.6428]
[1778336210874,31.59,80362.23,7.1,-0.17123,0.0001,20.67499]
[1778336211129,31.59,80362.29,7.1,-0.17122,0.0001,20.67458]
[1778336216905,31.59,80362.52,7.1,-0.1712,0.0001,20.67322]
[1778336221941,31.59,80362.2,7.1,-0.17124,0.0001,20.67596]
[1778336222188,31.59,80362.2,7.1,-0.17124,0.0001,20.67596]
[1778336222683,31.59,80362.2,7.1,-0.17124,0.0001,20.67596]
[1778336227987,31.59,80363.46,7.1,-0.17112,0.0001,20.66726]
[1778336234863,31.59,80362.99,7.1,-0.17117,0.0001,20.67096]
[1778336240699,31.59,80364.62,7.1,-0.17103,0.0001,20.66018]
[1778336244654,31.59,80367.2,7.1,-0.17078,0.0001,20.64183]
[1778336246812,31.59,80366.83,7.1,-0.17082,0.0001,20.64474]
[1778336253162,31.6,80368.53,7.1,-0.17065,0.0001,20.63003]
[1778336257685,31.6,80369.2,7.1,-0.17059,0.0001,20.62566]
[1778336257824,31.6,80369.2,7.1,-0.17059,0.0001,20.62566]
[1778336263923,31.6,80371.84,7.1,-0.17034,0.0001,20.60737]
[1778336264677,31.6,80371.86,7.1,-0.17035,0.0001,20.60766]
[1778336267188,31.6,80378.37,7.1,-0.16971,0.0001,20.56004]
[1778336271346,31.6,80377.79,7.1,-0.16978,0.0001,20.56534]
[1778336277333,31.61,80378.18,7.1,-0.16977,0.0001,20.56426]
[1778336278082,31.61,80378.18,7.1,-0.16977,0.0001,20.56426]
[1778336279921,31.61,80378.22,7.1,-0.16977,0.0001,20.56417]
[1778336281672,31.61,80378.21,7.1,-0.16977,0.0001,20.56445]
[1778336281810,31.61,80378.21,7.1,-0.16977,0.0001,20.56445]
[1778336285679,31.61,80381.67,7.1,-0.16944,0.0001,20.53989]
[1778336287332,31.61,80382.19,7.1,-0.1694,0.0001,20.5365]
[1778336288857,31.61,80382.21,7.1,-0.1694,0.0001,20.53657]
[1778336289648,31.61,80376.56,7.1,-0.16996,0.0001,20.57851]
[1778336292450,31.61,80370.75,7.1,-0.17053,0.0001,20.62176]
[1778336298485,31.61,80375.66,7.1,-0.17006,0.0001,20.58623]
[1778336307549,31.61,80376.88,7.1,-0.16995,0.0001,20.57826]
[1778336312584,31.61,80379.73,7.1,-0.16966,0.0001,20.5541]
[1778336317619,31.61,80379.9,7.1,-0.16965,0.0001,20.55342]
[1778336326682,31.62,80379.53,7.1,-0.1697,0.0001,20.55716]
[1778336331718,31.62,80378.76,7.1,-0.16978,0.0001,20.56336]
[1778336332655,31.62,80378.76,7.1,-0.16978,0.0001,20.56336]
[1778336332793,31.62,80378.76,7.1,-0.16978,0.0001,20.56336]
[1778336341788,31.62,80377.84,7.1,-0.16988,0.0001,20.57104]
[1778336347832,31.62,80370.19,7.1,-0.17064,0.0001,20.62762]
[1778336352868,31.62,80369.68,7.1,-0.17069,0.0001,20.63153]
[1778336357904,31.62,80369.85,7.1,-0.17067,0.0001,20.63051]
[1778336369988,31.62,80370.08,7.1,-0.17066,0.0001,20.62962]
[1778336376060,31.62,80370.08,7.1,-0.17066,0.0001,20.62962]
[1778336382072,31.62,80370.46,7.1,-0.17062,0.0001,20.62444]
[1778336387107,31.62,80370.32,7.1,-0.17064,0.0001,20.6261]
[1778336393149,31.63,80370.32,7.1,-0.17065,0.0001,20.62688]
[1778336394697,31.63,80370.32,7.1,-0.17065,0.0001,20.62688]
[1778336394834,31.63,80370.32,7.1,-0.17065,0.0001,20.62688]
[1778336403123,31.63,80367.8,7.1,-0.17091,0.0001,20.64637]
[1778336410270,31.63,80369.21,7.1,-0.17079,0.0001,20.6371]
[1778336415280,31.63,80369.64,7.1,-0.17075,0.0001,20.63438]
[1778336423750,31.63,80370.05,7.1,-0.17071,0.0001,20.6317]
[1778336427432,31.63,80372.8,7.1,-0.17045,0.0001,20.61224]
[1778336428021,31.63,80372.83,7.1,-0.17045,0.0001,20.61214]
[1778336433626,31.63,80372.03,7.1,-0.17051,0.0001,20.61492]
[1778336439705,31.63,80371.59,7.1,-0.17056,0.0001,20.6184]
[1778336446118,31.63,80365.04,7.1,-0.17122,0.0001,20.66745]
[1778336451037,31.64,80364.49,7.1,-0.17127,0.0001,20.67165]
[1778336451174,31.64,80364.49,7.1,-0.17127,0.0001,20.67165]
[1778336451275,31.64,80364.49,7.1,-0.17127,0.0001,20.67168]
[1778336452851,31.64,80364.49,7.1,-0.17127,0.0001,20.67168]
[1778336452951,31.64,80364.49,7.1,-0.17127,0.0001,20.67174]
[1778336458608,31.64,80363.71,7.1,-0.17137,0.0001,20.67897]
[1778336462497,31.64,80364.71,7.1,-0.17128,0.0001,20.67232]
[1778336462634,31.64,80364.71,7.1,-0.17128,0.0001,20.67232]
[1778336465190,31.64,80372.33,7.1,-0.17054,0.0001,20.61665]
[1778336465215,31.64,80372.33,7.1,-0.17054,0.0001,20.61665]
[1778336465193,31.64,80374.81,7.1,-0.1703,0.0001,20.59868]
[1778336470529,31.64,80375.03,7.1,-0.17028,0.0001,20.59762]
[1778336471393,31.64,80375.06,7.1,-0.17028,0.0001,20.5975]
[1778336476371,31.64,80374.93,7.1,-0.1703,0.0001,20.59893]
[1778336481581,31.64,80374.17,7.1,-0.17038,0.0001,20.60538]
[1778336481696,31.64,80374.17,7.1,-0.17038,0.0001,20.60538]
[1778336491843,31.65,80374.5,7.1,-0.17036,0.0001,20.60158]
[1778336496878,31.65,80374.7,7.1,-0.17035,0.0001,20.60106]
[1778336499389,31.65,80375.06,7.1,-0.17032,0.0001,20.5988]
[1778336499528,31.65,80375.06,7.1,-0.17032,0.0001,20.5988]
[1778336506949,31.65,80375.91,7.1,-0.17026,0.0001,20.59407]
[1778336511984,31.65,80375.75,7.1,-0.17028,0.0001,20.59605]
[1778336517019,31.66,80375.91,7.1,-0.17028,0.0001,20.59559]
[1778336522670,31.66,80376.2,7.1,-0.17025,0.0001,20.59384]
[1778336522807,31.66,80376.2,7.1,-0.17025,0.0001,20.59384]
[1778336530110,31.66,80375.46,7.1,-0.17034,0.0001,20.60038]
[1778336531377,31.66,80375.46,7.1,-0.17034,0.0001,20.60038]
[1778336537159,31.66,80375.46,7.1,-0.17035,0.0001,20.60118]
[1778336549693,31.66,80375.6,7.1,-0.17034,0.0001,20.60057]
[1778336555285,31.66,80382.5,7.1,-0.16965,0.0001,20.54668]
[1778336560320,31.66,80381.77,7.1,-0.16971,0.0001,20.5514]
[1778336565355,31.66,80379.43,7.1,-0.16993,0.0001,20.56802]
[1778336565495,31.66,80379.43,7.1,-0.16993,0.0001,20.56802]
[1778336571397,31.66,80370.36,7.1,-0.17082,0.0001,20.63418]
[1778336576432,31.66,80366.67,7.1,-0.17117,0.0001,20.6607]
[1778336581510,31.66,80365.46,7.1,-0.17129,0.0001,20.66936]
[1778336583485,31.66,80359.49,7.1,-0.17188,0.0001,20.71318]
[1778336583538,31.66,80358.79,7.1,-0.17195,0.0001,20.71823]
[1778336589815,31.65,80355.77,7.1,-0.17224,0.0001,20.7398]
[1778336594094,31.65,80355.78,7.1,-0.17223,0.0001,20.73909]
[1778336594232,31.65,80355.78,7.1,-0.17223,0.0001,20.73909]
[1778336600601,31.65,80355.44,7.1,-0.17225,0.0001,20.74034]
[1778336602847,31.65,80355.4,7.2,-0.17225,0.0001,20.74046]
[1778336602913,31.65,80355.54,7.2,-0.17223,0.0001,20.73912]
[1778336608657,31.65,80355.8,7.2,-0.17219,0.0001,20.73608]
[1778336613692,31.65,80350.44,7.2,-0.17269,0.0001,20.77105]
[1778336617720,31.65,80336.33,7.2,-0.17408,0.0001,20.87377]
[1778336622755,31.64,80336.82,7.2,-0.17401,0.0001,20.86849]
[1778336625387,31.64,80324.51,7.2,-0.17523,0.0001,20.95838]
[1778336625426,31.64,80324.51,7.2,-0.17523,0.0001,20.95838]
[1778336625824,31.64,80324.51,7.2,-0.17523,0.0001,20.95838]
[1778336625924,31.64,80324.51,7.2,-0.17523,0.0001,20.95838]
[1778336626243,31.64,80314.1,7.2,-0.17628,0.0001,21.03457]
[1778336626552,31.64,80314.1,7.2,-0.17628,0.0001,21.03457]
[1778336626978,31.64,80314.1,7.2,-0.17628,0.0001,21.03457]
[1778336627044,31.64,80314.1,7.2,-0.17628,0.0001,21.03457]
[1778336627946,31.64,80303.53,7.2,-0.17734,0.0001,21.11189]
[1778336631813,31.64,80299.35,7.2,-0.17774,0.0001,21.14088]
[1778336633777,31.64,80305.54,7.2,-0.1771,0.0001,21.09454]
[1778336633841,31.63,80306.02,7.2,-0.17705,0.0001,21.09062]
[1778336638035,31.63,80300.14,7.2,-0.17762,0.0001,21.13217]
[1778336638241,31.63,80300.14,7.2,-0.17762,0.0001,21.13217]
[1778336638304,31.63,80300.05,7.2,-0.17762,0.0001,21.13223]
[1778336640986,31.63,80299.98,7.2,-0.17761,0.0001,21.1316]
[1778336642687,31.63,80299.6,7.2,-0.17764,0.0001,21.13336]
[1778336644085,31.63,80299.12,7.2,-0.17768,0.0001,21.13643]
[1778336645235,31.62,80297.8,7.2,-0.17781,0.0001,21.14566]
[1778336645813,31.62,80290.1,7.2,-0.17858,0.0001,21.20171]
[1778336646483,31.62,80299.32,7.2,-0.17764,0.0001,21.13348]
[1778336646939,31.62,80294.13,7.2,-0.17816,0.0001,21.17103]
[1778336648541,31.62,80293.25,7.2,-0.17824,0.0001,21.17688]
[1778336648954,31.62,80293.44,7.2,-0.17821,0.0001,21.17497]
[1778336651365,31.62,80293.49,7.2,-0.1782,0.0001,21.17409]
[1778336651410,31.62,80297.87,7.2,-0.17775,0.0001,21.14141]
[1778336651689,31.62,80297.87,7.2,-0.17775,0.0001,21.14141]
[1778336657010,31.61,80306.7,7.2,-0.17681,0.0001,21.07257]
[1778336659531,31.61,80306.56,7.2,-0.1768,0.0001,21.07224]
[1778336665066,31.6,80298.4,7.2,-0.17758,0.0001,21.12852]
[1778336666480,31.6,80296.92,7.2,-0.17772,0.0001,21.13877]
[1778336666482,31.6,80296.92,7.2,-0.17772,0.0001,21.13877]
[1778336667770,31.6,80301.76,7.2,-0.17722,0.0001,21.10255]
[1778336673122,31.59,80302.24,7.2,-0.1771,0.0001,21.09129]
[1778336678157,31.59,80302.26,7.2,-0.17705,0.0001,21.08756]
[1778336683205,31.58,80309.33,7.2,-0.17628,0.0001,21.03201]
[1778336688235,31.57,80310.28,7.2,-0.17615,0.0001,21.02246]
[1778336693273,31.57,80313.9,7.2,-0.17575,0.0001,20.99246]
[1778336698308,31.53,80315.15,7.2,-0.17532,0.0001,20.96034]
[1778336703343,31.52,80311.59,7.2,-0.17564,0.0001,20.984]
[1778336704625,31.52,80311.5,7.2,-0.17564,0.0001,20.98412]
[1778336710392,31.52,80312.74,7.2,-0.17547,0.0001,20.97145]
[1778336715427,31.51,80311.61,7.2,-0.17555,0.0001,20.97682]
[1778336720462,31.5,80309.24,7.2,-0.17575,0.0001,20.99127]
[1778336721355,31.5,80309.24,7.2,-0.17575,0.0001,20.99127]
[1778336721492,31.5,80309.24,7.2,-0.17575,0.0001,20.99127]
[1778336724490,31.49,80294.99,7.2,-0.17707,0.0001,21.08743]
[1778336724786,31.49,80294.99,7.2,-0.17707,0.0001,21.08743]
[1778336725497,31.49,80294.97,7.2,-0.17706,0.0001,21.08685]
[1778336726848,31.49,80294.64,7.2,-0.17709,0.0001,21.08873]
[1778336727511,31.49,80292.89,7.2,-0.17726,0.0001,21.10108]
[1778336732549,31.48,80293.93,7.2,-0.17709,0.0001,21.08639]
[1778336739599,31.47,80293.65,7.2,-0.17705,0.0001,21.0837]
[1778336744637,31.45,80290.42,7.2,-0.17725,0.0001,21.09787]
[1778336749669,31.45,80294.37,7.2,-0.1768,0.0001,21.06523]
[1778336754704,31.44,80293.69,7.2,-0.17683,0.0001,21.06697]
[1778336760381,31.44,80293.69,7.2,-0.17683,0.0001,21.06697]
[1778336765781,31.43,80293.58,7.2,-0.17675,0.0001,21.06076]
[1778336770816,31.42,80289.25,7.2,-0.17714,0.0001,21.08906]
[1778336776319,31.42,80287.02,7.2,-0.17733,0.0001,21.10295]
[1778336781593,31.41,80281.09,7.2,-0.17788,0.0001,21.14269]
[1778336782472,31.41,80281.09,7.2,-0.17788,0.0001,21.14269]
[1778336782556,31.41,80279.02,7.2,-0.17808,0.0001,21.1573]
[1778336784535,31.41,80280.05,7.2,-0.17797,0.0001,21.14909]
[1778336784558,31.41,80281.45,7.2,-0.17782,0.0001,21.13814]
[1778336786593,31.4,80282.66,7.2,-0.17768,0.0001,21.12786]
[1778336786930,31.4,80282.92,7.2,-0.17764,0.0001,21.12538]
[1778336791966,31.4,80282.47,7.2,-0.17763,0.0001,21.12234]
[1778336797001,31.39,80281.37,7.2,-0.17771,0.0001,21.12774]
[1778336802036,31.39,80281.07,7.2,-0.1777,0.0001,21.12723]
[1778336806275,31.38,80288.73,7.2,-0.1769,0.0001,21.06892]
[1778336806316,31.38,80288.73,7.2,-0.1769,0.0001,21.06892]
[1778336806458,31.38,80288.73,7.2,-0.1769,0.0001,21.06892]
[1778336806517,31.38,80289.38,7.2,-0.17683,0.0001,21.06364]
[1778336812106,31.38,80294.47,7.2,-0.17626,0.0001,21.02264]
[1778336817339,31.37,80292.79,7.2,-0.17641,0.0001,21.03301]
[1778336822342,31.37,80285.29,7.2,-0.17713,0.0001,21.08577]
[1778336828219,31.36,80285.85,7.2,-0.17702,0.0001,21.07746]
[1778336833254,31.36,80285.16,7.2,-0.17705,0.0001,21.07966]
[1778336840303,31.35,80282.93,7.2,-0.17722,0.0001,21.09202]
[1778336842208,31.35,80278.35,7.2,-0.17768,0.0001,21.12537]
[1778336842212,31.35,80278.35,7.2,-0.17768,0.0001,21.12537]
[1778336842318,31.35,80275.91,7.2,-0.17793,0.0001,21.14282]
[1778336847354,31.34,80278.27,7.2,-0.17765,0.0001,21.1227]
[1778336852389,31.33,80286.51,7.2,-0.17669,0.0001,21.05108]
[1778336857424,31.33,80284.5,7.2,-0.17687,0.0001,21.06394]
[1778336860746,31.32,80285.77,7.2,-0.17673,0.0001,21.05366]
[1778336861452,31.32,80284.43,7.2,-0.17685,0.0001,21.06257]
[1778336863582,31.32,80286.51,7.2,-0.17663,0.0001,21.04649]
[1778336869508,31.31,80286.49,7.2,-0.17658,0.0001,21.0423]
[1778336874543,31.31,80284.31,7.2,-0.17676,0.0001,21.05537]
[1778336875791,31.31,80284.04,7.2,-0.17678,0.0001,21.05674]
[1778336881592,31.3,80282.57,7.2,-0.17688,0.0001,21.06376]
[1778336885853,31.3,80280.92,7.2,-0.17701,0.0001,21.07346]
[1778336886627,31.29,80274.46,7.2,-0.17766,0.0001,21.12078]
[1778336891662,31.29,80270.21,7.2,-0.17807,0.0001,21.14977]
[1778336896697,31.29,80269.73,7.2,-0.17808,0.0001,21.1508]
[1778336904753,31.28,80269.28,7.2,-0.17807,0.0001,21.15025]
[1778336909789,31.27,80268.97,7.2,-0.17807,0.0001,21.15016]
[1778336912053,31.27,80268.97,7.2,-0.17807,0.0001,21.15016]
[1778336916323,31.27,80268.05,7.2,-0.17812,0.0001,21.15109]
[1778336916672,31.27,80268.05,7.2,-0.17812,0.0001,21.15109]
[1778336918552,31.27,80266.91,7.2,-0.17822,0.0001,21.15818]
[1778336923887,31.26,80264.2,7.2,-0.17846,0.0001,21.17541]
[1778336928922,31.26,80264.0,7.2,-0.17844,0.0001,21.17449]
[1778336933454,31.26,80263.01,7.2,-0.17853,0.0001,21.18041]
[1778336937359,31.25,80260.27,7.2,-0.17878,0.0001,21.19839]
[1778336937807,31.25,80253.33,7.2,-0.17949,0.0001,21.24944]
[1778336939102,31.25,80253.88,7.2,-0.17943,0.0001,21.24536]
[1778336941590,31.25,80253.08,7.2,-0.1795,0.0001,21.25022]
[1778336943083,31.25,80254.18,7.2,-0.17937,0.0001,21.24133]
[1778336943795,31.25,80254.09,7.2,-0.17938,0.0001,21.24165]
[1778336944066,31.25,80254.09,7.2,-0.17938,0.0001,21.24165]
[1778336944812,31.25,80257.16,7.2,-0.17906,0.0001,21.2185]
[1778336944907,31.25,80257.16,7.2,-0.17906,0.0001,21.2185]
[1778336944997,31.25,80257.16,7.2,-0.17906,0.0001,21.2185]
[1778336945032,31.25,80257.16,7.2,-0.17906,0.0001,21.2185]
[1778336945192,31.25,80257.16,7.2,-0.17906,0.0001,21.2185]
[1778336945417,31.25,80257.16,7.2,-0.17906,0.0001,21.2185]
[1778336945488,31.25,80269.55,7.2,-0.17778,0.0001,21.12611]
[1778336945800,31.25,80269.55,7.2,-0.17778,0.0001,21.12611]
[1778336946318,31.24,80275.04,7.2,-0.17721,0.0001,21.08508]
[1778336947209,31.24,80275.04,7.2,-0.17721,0.0001,21.08508]
[1778336947262,31.24,80267.59,7.2,-0.17797,0.0001,21.14033]
[1778336949273,31.24,80268.7,7.2,-0.17785,0.0001,21.13164]
[1778336949494,31.24,80268.7,7.2,-0.17785,0.0001,21.13164]
[1778336949559,31.24,80268.7,7.2,-0.17785,0.0001,21.13164]
[1778336949588,31.24,80269.09,7.2,-0.17781,0.0001,21.12831]
[1778336950072,31.24,80284.15,7.2,-0.17626,0.0001,21.01583]
[1778336951335,31.24,80284.15,7.2,-0.17626,0.0001,21.01583]
[1778336952681,31.24,80286.5,7.2,-0.17602,0.0001,20.99804]
[1778336953214,31.24,80287.91,7.2,-0.17587,0.0001,20.98726]
[1778336953316,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336953933,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336954001,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336954141,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336954268,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336954278,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336954348,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336954454,31.24,80287.65,7.2,-0.17589,0.0001,20.98871]
[1778336955453,31.24,80289.46,7.2,-0.1757,0.0001,20.97473]
[1778336955519,31.24,80305.31,7.2,-0.17408,0.0001,20.85615]
[1778336956991,31.24,80308.17,7.2,-0.17379,0.0001,20.8345]
[1778336959303,31.24,80305.29,7.2,-0.17407,0.0001,20.85538]
[1778336959924,31.24,80304.63,7.2,-0.17413,0.0001,20.85998]
[1778336960029,31.24,80304.63,7.2,-0.17413,0.0001,20.85998]
[1778336960610,31.24,80317.62,7.2,-0.17282,0.0001,20.76276]
[1778336962167,31.23,80329.51,7.2,-0.17161,0.0001,20.67324]
[1778336963026,31.23,80329.51,7.2,-0.17161,0.0001,20.67324]
[1778336963106,31.23,80329.51,7.2,-0.17161,0.0001,20.67324]
[1778336963114,31.23,80329.51,7.2,-0.17161,0.0001,20.67324]
[1778336963174,31.23,80328.41,7.2,-0.17172,0.0001,20.68114]
[1778336966943,31.23,80329.75,7.2,-0.17158,0.0001,20.67081]
[1778336972242,31.23,80335.09,7.2,-0.17101,0.0001,20.62622]
[1778336975412,31.23,80327.06,7.2,-0.1718,0.0001,20.68545]
[1778336975509,31.23,80326.99,7.2,-0.17181,0.0001,20.68565]
[1778336976076,31.23,80326.99,7.2,-0.17181,0.0001,20.68565]
[1778336976129,31.23,80326.99,7.2,-0.17181,0.0001,20.68565]
[1778336976265,31.23,80324.92,7.2,-0.17201,0.0001,20.70082]
[1778336977076,31.23,80324.92,7.2,-0.17201,0.0001,20.70082]
[1778336977630,31.23,80324.92,7.2,-0.17201,0.0001,20.70082]
[1778336978575,31.23,80319.75,7.2,-0.17253,0.0001,20.73909]
[1778336979419,31.23,80317.54,7.2,-0.17274,0.0001,20.7552]
[1778336980179,31.23,80318.28,7.2,-0.17266,0.0001,20.74908]
[1778336984363,31.22,80318.55,7.2,-0.17261,0.0001,20.74544]
[1778336990364,31.22,80318.58,7.2,-0.17257,0.0001,20.74237]
[1778336997414,31.21,80320.37,7.2,-0.17236,0.0001,20.72617]
[1778337000097,31.21,80320.69,7.2,-0.17231,0.0001,20.72298]
[1778337004453,31.21,80321.57,7.2,-0.1722,0.0001,20.71485]
[1778337004527,31.21,80321.57,7.2,-0.1722,0.0001,20.71446]
[1778337006479,31.21,80333.64,7.2,-0.17097,0.0001,20.6231]
[1778337007449,31.21,80333.64,7.2,-0.17097,0.0001,20.6231]
[1778337012521,31.2,80328.83,7.2,-0.17141,0.0001,20.65602]
[1778337014094,31.2,80328.39,7.2,-0.17145,0.0001,20.65878]
[1778337014535,31.2,80328.53,7.2,-0.17143,0.0001,20.6572]
[1778337020578,31.19,80328.77,7.2,-0.17137,0.0001,20.65246]
[1778337025836,31.19,80329.73,7.2,-0.17125,0.0001,20.64339]
[1778337031132,31.19,80329.62,7.2,-0.17122,0.0001,20.64145]
[1778337031233,31.19,80329.62,7.2,-0.1712,0.0001,20.6374]
[1778337036690,31.18,80329.71,7.2,-0.17115,0.0001,20.63431]
[1778337041149,31.18,80323.47,7.2,-0.17176,0.0001,20.67906]
[1778337041725,31.18,80324.08,7.2,-0.17169,0.0001,20.67396]
[1778337046760,31.17,80324.37,7.2,-0.17163,0.0001,20.66962]
[1778337051795,31.17,80323.09,7.2,-0.17173,0.0001,20.67709]
[1778337056711,31.17,80322.79,7.2,-0.17175,0.0001,20.67847]
[1778337061865,31.16,80320.46,7.2,-0.17194,0.0001,20.69241]
[1778337062879,31.16,80313.61,7.2,-0.17263,0.0001,20.74321]
[1778337068833,31.16,80313.93,7.2,-0.17257,0.0001,20.73871]
[1778337076162,31.15,80312.01,7.2,-0.17272,0.0001,20.74979]
[1778337076177,31.15,80312.01,7.2,-0.17272,0.0001,20.74979]
[1778337076831,31.15,80312.01,7.2,-0.17272,0.0001,20.74979]
[1778337076959,31.15,80310.1,7.2,-0.17288,0.0001,20.76179]
[1778337076963,31.15,80310.1,7.2,-0.17288,0.0001,20.76179]
[1778337077786,31.15,80310.1,7.2,-0.17288,0.0001,20.76179]
[1778337077881,31.15,80309.72,7.2,-0.17292,0.0001,20.76443]
[1778337082663,31.15,80299.07,7.2,-0.17398,0.0001,20.84289]
[1778337084383,31.14,80304.61,7.2,-0.17341,0.0001,20.8008]
[1778337086642,31.14,80307.69,7.2,-0.17309,0.0001,20.77722]
[1778337092075,31.14,80307.29,7.2,-0.17309,0.0001,20.7751]
[1778337092906,31.14,80307.29,7.2,-0.17309,0.0001,20.7751]
[1778337098555,31.14,80306.5,7.2,-0.17315,0.0001,20.77974]
[1778337100116,31.14,80306.38,7.2,-0.17316,0.0001,20.78011]
[1778337102298,31.14,80305.85,7.2,-0.1732,0.0001,20.78356]
[1778337103857,31.14,80305.85,7.2,-0.1732,0.0001,20.78303]
[1778337105791,31.14,80305.62,7.2,-0.17322,0.0001,20.78449]
[1778337108265,31.13,80305.71,7.2,-0.1732,0.0001,20.78329]
[1778337109473,31.13,80304.29,7.2,-0.17333,0.0001,20.79312]
[1778337110727,31.13,80303.54,7.2,-0.17341,0.0001,20.79846]
[1778337112536,31.13,80306.38,7.2,-0.17311,0.0001,20.77663]
[1778337119264,31.13,80310.25,7.2,-0.1727,0.0001,20.74587]
[1778337121465,31.13,80310.25,7.2,-0.1727,0.0001,20.74587]
[1778337126429,31.13,80310.28,7.2,-0.17268,0.0001,20.74436]
[1778337127215,31.13,80310.28,7.2,-0.17267,0.0001,20.74414]
[1778337127223,31.13,80310.28,7.2,-0.17267,0.0001,20.74414]
[1778337127254,31.13,80310.28,7.2,-0.17267,0.0001,20.74414]
[1778337127893,31.13,80310.28,7.2,-0.17267,0.0001,20.74414]
[1778337128351,31.13,80309.62,7.2,-0.17274,0.0001,20.74887]
[1778337128618,31.13,80309.62,7.2,-0.17274,0.0001,20.74887]
[1778337129390,31.13,80302.52,7.2,-0.17345,0.0001,20.80182]
[1778337134192,31.12,80295.18,7.2,-0.17418,0.0001,20.8551]
[1778337141456,31.12,80295.76,7.2,-0.1741,0.0001,20.84898]
[1778337147460,31.11,80301.28,7.2,-0.1735,0.0001,20.80494]
[1778337152496,31.11,80303.9,7.2,-0.1732,0.0001,20.78043]
[1778337155039,31.11,80303.34,7.2,-0.17325,0.0001,20.78438]
[1778337155042,31.11,80303.34,7.2,-0.17325,0.0001,20.78438]
[1778337155622,31.11,80303.34,7.2,-0.17325,0.0001,20.78438]
[1778337157948,31.11,80303.42,7.2,-0.17323,0.0001,20.78329]
[1778337161029,31.11,80299.33,7.2,-0.17363,0.0001,20.81271]
[1778337167602,31.11,80302.05,7.2,-0.17333,0.0001,20.7905]
[1778337173696,31.1,80302.5,7.2,-0.17328,0.0001,20.78617]
[1778337179135,31.1,80302.31,7.2,-0.17327,0.0001,20.78595]
[1778337184724,31.1,80303.96,7.2,-0.17309,0.0001,20.77239]
[1778337190766,31.1,80310.01,7.2,-0.17246,0.0001,20.72588]
[1778337195801,31.1,80313.08,7.2,-0.17214,0.0001,20.70224]
[1778337200838,31.1,80313.17,7.2,-0.17213,0.0001,20.70109]
[1778337205871,31.09,80312.89,7.2,-0.17215,0.0001,20.70277]
[1778337211915,31.09,80312.9,7.2,-0.17212,0.0001,20.6986]
[1778337216950,31.09,80312.12,7.2,-0.1722,0.0001,20.70407]
[1778337219779,31.09,80311.81,7.2,-0.17223,0.0001,20.70624]
[1778337222431,31.09,80305.26,7.2,-0.17288,0.0001,20.75501]
[1778337223270,31.09,80301.99,7.2,-0.17321,0.0001,20.77938]
[1778337224199,31.09,80299.92,7.2,-0.17342,0.0001,20.79471]
[1778337230041,31.09,80301.45,7.2,-0.17325,0.0001,20.78201]
[1778337235002,31.09,80301.41,7.2,-0.17325,0.0001,20.78172]
[1778337237460,31.09,80301.72,7.2,-0.17321,0.0001,20.77901]
[1778337243132,31.08,80305.76,7.2,-0.17278,0.0001,20.74718]
[1778337248167,31.08,80303.47,7.2,-0.173,0.0001,20.76356]
[1778337254209,31.08,80303.71,7.2,-0.17296,0.0001,20.7607]
[1778337259888,31.08,80302.74,7.2,-0.17305,0.0001,20.76726]
[1778337260336,31.08,80300.22,7.2,-0.1733,0.0001,20.78578]
[1778337261231,31.08,80297.11,7.2,-0.17362,0.0001,20.80889]
[1778337264827,31.08,80297.89,7.2,-0.17353,0.0001,20.80231]
[1778337265239,31.08,80298.03,7.2,-0.17351,0.0001,20.80102]
[1778337265727,31.08,80298.03,7.2,-0.17351,0.0001,20.80102]
[1778337266768,31.08,80294.39,7.2,-0.17388,0.0001,20.82808]
[1778337267549,31.08,80291.78,7.2,-0.17414,0.0001,20.84737]
[1778337273595,31.07,80292.74,7.2,-0.174,0.0001,20.83504]
[1778337278771,31.07,80292.36,7.2,-0.17402,0.0001,20.83637]
[1778337287328,31.07,80292.0,7.2,-0.17403,0.0001,20.83748]
[1778337289068,31.07,80284.52,7.2,-0.17477,0.0001,20.89163]
[1778337289351,31.06,80278.79,7.2,-0.17535,0.0001,20.93417]
[1778337289952,31.06,80276.76,7.2,-0.17556,0.0001,20.94892]
[1778337295496,31.06,80278.75,7.2,-0.17532,0.0001,20.93147]
[1778337301538,31.06,80279.36,7.2,-0.17522,0.0001,20.92452]
[1778337306573,31.05,80274.46,7.2,-0.1757,0.0001,20.95919]
[1778337311608,31.05,80274.34,7.2,-0.17568,0.0001,20.95803]
[1778337316643,31.04,80274.84,7.2,-0.17561,0.0001,20.95222]
[1778337321678,31.04,80274.04,7.2,-0.17566,0.0001,20.95621]
[1778337327721,31.04,80273.94,7.2,-0.17564,0.0001,20.95455]
[1778337332756,31.03,80271.2,7.2,-0.17587,0.0001,20.96947]
[1778337337791,31.03,80271.39,7.2,-0.17583,0.0001,20.96604]
[1778337342826,31.03,80271.36,7.2,-0.1758,0.0001,20.9643]
[1778337347862,31.02,80268.54,7.2,-0.17607,0.0001,20.9835]
[1778337352897,31.02,80263.27,7.2,-0.17658,0.0001,21.02095]
[1778337355384,31.02,80263.3,7.2,-0.17657,0.0001,21.02029]
[1778337355396,31.02,80263.3,7.2,-0.17657,0.0001,21.01985]
[1778337360953,31.01,80261.28,7.2,-0.17676,0.0001,21.03344]
[1778337362662,31.01,80260.27,7.2,-0.17686,0.0001,21.0408]
[1778337367865,31.01,80263.41,7.2,-0.17653,0.0001,21.01692]
[1778337370304,31.01,80264.67,7.2,-0.1764,0.0001,21.0075]
[1778337371027,31.01,80267.26,7.2,-0.17613,0.0001,20.98805]
[1778337373942,31.01,80270.21,7.2,-0.17583,0.0001,20.96596]
[1778337374197,31.01,80267.57,7.2,-0.1761,0.0001,20.9858]
[1778337375483,31.01,80262.11,7.2,-0.17666,0.0001,21.0268]
[1778337381097,31.01,80258.65,7.2,-0.17702,0.0001,21.05265]
[1778337382125,31.01,80258.65,7.2,-0.17702,0.0001,21.05265]
[1778337385312,31.01,80260.37,7.2,-0.17684,0.0001,21.03972]
[1778337385982,31.01,80260.37,7.2,-0.17684,0.0001,21.03972]
[1778337391167,31.01,80260.82,7.2,-0.17678,0.0001,21.03279]
[1778337400823,31.01,80260.93,7.2,-0.17676,0.0001,21.03198]
[1778337404589,31.01,80264.05,7.2,-0.17645,0.0001,21.00885]
[1778337410300,31.02,80267.21,7.2,-0.17613,0.0001,20.9857]
[1778337416342,31.02,80267.45,7.2,-0.17611,0.0001,20.98438]
[1778337419371,31.02,80267.45,7.2,-0.17611,0.0001,20.98438]
[1778337424435,31.02,80267.76,7.2,-0.17608,0.0001,20.98261]
[1778337428158,31.02,80267.8,7.2,-0.17608,0.0001,20.98254]
[1778337432476,31.02,80264.59,7.2,-0.17642,0.0001,21.00695]
[1778337434429,31.02,80260.52,7.2,-0.17684,0.0001,21.03756]
[1778337439253,31.02,80261.44,7.2,-0.17675,0.0001,21.03072]
[1778337442732,31.02,80259.91,7.2,-0.1769,0.0001,21.04225]
[1778337448566,31.02,80257.8,7.2,-0.17712,0.0001,21.05807]
[1778337452369,31.02,80257.75,7.2,-0.17713,0.0001,21.05843]
[1778337455598,31.02,80257.34,7.2,-0.17715,0.0001,21.05791]
[1778337455921,31.02,80257.34,7.2,-0.17715,0.0001,21.05791]
[1778337456944,31.02,80257.43,7.2,-0.17714,0.0001,21.05723]
[1778337462683,31.02,80256.91,7.2,-0.17719,0.0001,21.06111]
[1778337463150,31.02,80256.91,7.2,-0.17719,0.0001,21.06111]
[1778337464159,31.02,80256.91,7.2,-0.17719,0.0001,21.06111]
[1778337469713,31.02,80253.18,7.2,-0.17757,0.0001,21.08887]
[1778337474748,31.02,80253.75,7.2,-0.17751,0.0001,21.08441]
[1778337475298,31.02,80253.75,7.2,-0.17751,0.0001,21.08441]
[1778337476012,31.02,80253.75,7.2,-0.17751,0.0001,21.08441]
[1778337481044,31.02,80251.99,7.2,-0.17769,0.0001,21.09742]
[1778337482407,31.02,80257.7,7.2,-0.1771,0.0001,21.05452]
[1778337482742,31.02,80257.7,7.2,-0.1771,0.0001,21.05452]
[1778337483841,31.02,80261.64,7.2,-0.17669,0.0001,21.02499]
[1778337484206,31.02,80261.64,7.2,-0.17669,0.0001,21.02499]
[1778337489853,31.02,80269.95,7.2,-0.17585,0.0001,20.96326]
[1778337493734,31.02,80268.89,7.2,-0.17596,0.0001,20.97154]
[1778337498550,31.02,80262.25,7.2,-0.17665,0.0001,21.02146]
[1778337503654,31.02,80260.14,7.2,-0.17686,0.0001,21.03732]
[1778337503658,31.02,80260.14,7.2,-0.17686,0.0001,21.03732]
[1778337503769,31.02,80260.14,7.2,-0.17686,0.0001,21.03732]
[1778337508786,31.02,80253.5,7.2,-0.17755,0.0001,21.08672]
[1778337508788,31.02,80253.5,7.2,-0.17755,0.0001,21.08672]
[1778337515655,31.02,80253.45,7.2,-0.17752,0.0001,21.08304]
[1778337516391,31.02,80253.41,7.2,-0.17752,0.0001,21.08305]
[1778337517408,31.02,80253.41,7.2,-0.17752,0.0001,21.08305]
[1778337523085,31.02,80253.31,7.2,-0.17752,0.0001,21.08311]
[1778337527827,31.01,80254.99,7.2,-0.17734,0.0001,21.0701]
[1778337530843,31.01,80262.07,7.2,-0.17661,0.0001,21.0168]
[1778337536176,31.01,80261.85,7.2,-0.17663,0.0001,21.01842]
[1778337538623,31.01,80262.04,7.2,-0.17661,0.0001,21.01694]
[1778337544246,31.01,80261.44,7.2,-0.17667,0.0001,21.02125]
[1778337549273,31.01,80260.05,7.2,-0.17681,0.0001,21.03142]
[1778337554307,31.01,80260.31,7.2,-0.17678,0.0001,21.02922]
[1778337559342,31.01,80261.64,7.2,-0.17664,0.0001,21.019]
[1778337564377,31.01,80263.33,7.2,-0.17646,0.0001,21.00618]
[1778337566181,31.01,80263.44,7.2,-0.17645,0.0001,21.00533]
[1778337571426,31.01,80263.3,7.2,-0.17644,0.0001,21.00263]
[1778337577091,31.01,80263.1,7.2,-0.17646,0.0001,21.00407]
[1778337582503,31.01,80262.03,7.2,-0.17657,0.0001,21.01179]
[1778337587538,31.01,80261.67,7.2,-0.1766,0.0001,21.01425]
[1778337592573,31.01,80263.32,7.2,-0.17643,0.0001,21.00165]
[1778337594308,31.01,80263.32,7.2,-0.17643,0.0001,21.00165]
[1778337595976,31.01,80269.61,7.2,-0.17578,0.0001,20.95416]
[1778337595999,31.01,80275.64,7.2,-0.17516,0.0001,20.90874]
[1778337602339,31.01,80276.21,7.2,-0.17509,0.0001,20.90351]
[1778337610844,31.0,80278.3,7.2,-0.17484,0.0001,20.88569]
[1778337616744,31.0,80273.96,7.2,-0.17526,0.0001,20.91643]
[1778337621779,31.0,80274.19,7.2,-0.17522,0.0001,20.91334]
[1778337622780,31.0,80274.19,7.2,-0.17522,0.0001,20.91334]
[1778337622782,31.0,80274.19,7.2,-0.17522,0.0001,20.91334]
[1778337622786,31.0,80273.55,7.2,-0.17529,0.0001,20.91787]
[1778337627133,31.0,80273.37,7.2,-0.1753,0.0001,20.91877]
[1778337627217,31.0,80272.79,7.2,-0.17536,0.0001,20.92298]
[1778337628104,31.0,80272.79,7.2,-0.17536,0.0001,20.92298]
[1778337628162,31.0,80272.76,7.2,-0.17535,0.0001,20.92283]
[1778337628700,31.0,80272.76,7.2,-0.17535,0.0001,20.92283]
[1778337628828,31.0,80272.0,7.2,-0.17543,0.0001,20.92839]
[1778337629554,31.0,80272.0,7.2,-0.17543,0.0001,20.92839]
[1778337629835,31.0,80272.28,7.2,-0.1754,0.0001,20.92613]
[1778337633443,31.0,80272.29,7.2,-0.17537,0.0001,20.92215]
[1778337634295,30.99,80272.58,7.2,-0.17534,0.0001,20.91945]
[1778337639467,30.99,80273.3,7.2,-0.17524,0.0001,20.91226]
[1778337639713,30.99,80273.3,7.2,-0.17524,0.0001,20.91226]
[1778337646954,30.99,80272.28,7.2,-0.17532,0.0001,20.91854]
[1778337650484,30.99,80272.48,7.2,-0.1753,0.0001,20.9165]
[1778337651030,30.99,80272.48,7.2,-0.1753,0.0001,20.9165]
[1778337651130,30.99,80273.49,7.2,-0.17519,0.0001,20.9087]
[1778337652605,30.99,80273.41,7.2,-0.1752,0.0001,20.9091]
[1778337653381,30.99,80273.41,7.2,-0.1752,0.0001,20.9091]
[1778337655534,30.99,80270.49,7.2,-0.17549,0.0001,20.93041]
[1778337660731,30.98,80270.2,7.2,-0.1755,0.0001,20.93144]
[1778337661052,30.98,80270.43,7.2,-0.17548,0.0001,20.92948]
[1778337663345,30.98,80270.49,7.2,-0.17547,0.0001,20.92884]
[1778337663409,30.98,80269.36,7.2,-0.17558,0.0001,20.93714]
[1778337669872,30.98,80272.03,7.2,-0.17529,0.0001,20.916]
[1778337673767,30.98,80271.63,7.2,-0.17532,0.0001,20.91818]
[1778337673803,30.98,80271.63,7.2,-0.17532,0.0001,20.91777]
[1778337681192,30.98,80271.7,7.2,-0.17529,0.0001,20.91607]
[1778337686227,30.98,80271.81,7.2,-0.17527,0.0001,20.91441]
[1778337691265,30.97,80271.81,7.2,-0.17524,0.0001,20.91]
[1778337699321,30.97,80271.72,7.2,-0.17523,0.0001,20.90942]
[1778337706370,30.97,80271.97,7.2,-0.17519,0.0001,20.90646]
[1778337711406,30.97,80272.58,7.2,-0.17512,0.0001,20.90113]
[1778337717627,30.97,80272.51,7.2,-0.17512,0.0001,20.90094]
[1778337724497,30.97,80272.44,7.2,-0.17511,0.0001,20.90034]
[1778337725876,30.97,80272.44,7.2,-0.17511,0.0001,20.90034]
[1778337725945,30.97,80272.44,7.2,-0.17511,0.0001,20.90034]
[1778337725957,30.97,80272.44,7.2,-0.17511,0.0001,20.90034]
[1778337725964,30.97,80272.44,7.2,-0.17511,0.0001,20.90034]
[1778337725987,30.97,80272.44,7.2,-0.17511,0.0001,20.90034]
[1778337726072,30.97,80272.44,7.2,-0.17511,0.0001,20.90034]
[1778337726511,30.97,80278.0,7.2,-0.17453,0.0001,20.85824]
[1778337728177,30.96,80283.39,7.2,-0.17398,0.0001,20.8176]
[1778337728881,30.96,80284.1,7.2,-0.17391,0.0001,20.81223]
[1778337737146,30.96,80284.25,7.2,-0.17389,0.0001,20.81099]
[1778337737187,30.96,80284.69,7.2,-0.17384,0.0001,20.80743]
[1778337743123,30.96,80285.7,7.2,-0.17373,0.0001,20.79926]
[1778337754707,30.96,80285.74,7.2,-0.17367,0.0001,20.79281]
[1778337759742,30.96,80285.72,7.2,-0.17366,0.0001,20.79213]
[1778337764778,30.96,80285.96,7.2,-0.17363,0.0001,20.78955]
[1778337770820,30.95,80285.85,7.2,-0.17363,0.0001,20.78949]
[1778337775858,30.95,80285.7,7.2,-0.17364,0.0001,20.7899]
[1778337777634,30.95,80285.7,7.2,-0.17364,0.0001,20.7899]
[1778337777652,30.95,80285.7,7.2,-0.17364,0.0001,20.7899]
[1778337777661,30.95,80285.7,7.2,-0.17364,0.0001,20.7899]
[1778337779633,30.95,80301.75,7.2,-0.17199,0.0001,20.66824]
[1778337780389,30.95,80301.75,7.2,-0.17199,0.0001,20.66824]
[1778337785928,30.95,80305.41,7.2,-0.17161,0.0001,20.6403]
[1778337788593,30.95,80305.41,7.2,-0.17161,0.0001,20.6403]
[1778337793849,30.95,80305.64,7.2,-0.17159,0.0001,20.63816]
[1778337795476,30.95,80318.82,7.2,-0.17025,0.0001,20.53855]
[1778337795838,30.95,80318.82,7.2,-0.17025,0.0001,20.53855]
[1778337796526,30.95,80325.84,7.2,-0.16954,0.0001,20.48554]
[1778337800447,30.95,80328.29,7.2,-0.1693,0.0001,20.46717]
[1778337802082,30.95,80329.66,7.2,-0.16916,0.0001,20.45684]
[1778337803087,30.95,80329.88,7.2,-0.16914,0.0001,20.45514]
[1778337807579,30.95,80331.2,7.2,-0.169,0.0001,20.44514]
[1778337807841,30.95,80331.16,7.2,-0.16901,0.0001,20.44541]
[1778337809311,30.95,80332.44,7.2,-0.16888,0.0001,20.43572]
[1778337809322,30.95,80333.69,7.2,-0.16875,0.0001,20.42626]
[1778337811581,30.95,80337.28,7.2,-0.16839,0.0001,20.39907]
[1778337812453,30.95,80338.26,7.2,-0.16827,0.0001,20.38801]
[1778337813279,30.95,80338.69,7.2,-0.16823,0.0001,20.38472]
[1778337819840,30.95,80337.41,7.2,-0.16835,0.0001,20.39411]
[1778337822456,30.95,80337.42,7.2,-0.16835,0.0001,20.39376]
[1778337828224,30.95,80337.7,7.2,-0.16831,0.0001,20.39112]
[1778337831914,30.95,80337.74,7.2,-0.16831,0.0001,20.39074]
[1778337839301,30.95,80338.19,7.2,-0.16825,0.0001,20.38646]
[1778337840853,30.95,80338.29,7.2,-0.16824,0.0001,20.38561]
[1778337849371,30.95,80339.34,7.2,-0.16814,0.0001,20.3779]
[1778337854406,30.95,80339.44,7.2,-0.16813,0.0001,20.37725]
[1778337859441,30.95,80339.48,7.2,-0.16813,0.0001,20.37703]
[1778337865483,30.95,80339.49,7.2,-0.16812,0.0001,20.37702]
[1778337866084,30.95,80339.49,7.2,-0.16812,0.0001,20.37702]
[1778337871525,30.95,80331.75,7.2,-0.16888,0.0001,20.43156]
[1778337881595,30.95,80330.94,7.2,-0.16895,0.0001,20.43705]
[1778337886262,30.95,80330.8,7.2,-0.16896,0.0001,20.43788]
[1778337893679,30.94,80331.34,7.2,-0.1689,0.0001,20.43343]
[1778337900730,30.94,80331.58,7.2,-0.16887,0.0001,20.43134]
[1778337905764,30.94,80331.67,7.2,-0.16886,0.0001,20.43049]
[1778337910799,30.94,80331.4,7.2,-0.16889,0.0001,20.43237]
[1778337916946,30.94,80331.37,7.2,-0.16889,0.0001,20.4325]
[1778337922883,30.94,80330.68,7.2,-0.16895,0.0001,20.4374]
[1778337927918,30.94,80330.64,7.2,-0.16896,0.0001,20.43753]
[1778337932953,30.94,80331.1,7.2,-0.16889,0.0001,20.43029]
[1778337937988,30.94,80331.13,7.2,-0.16888,0.0001,20.42994]
[1778337943026,30.94,80331.74,7.2,-0.16882,0.0001,20.4252]
[1778337948061,30.94,80331.57,7.2,-0.16883,0.0001,20.42641]
[1778337955110,30.94,80332.09,7.2,-0.16878,0.0001,20.42237]
[1778337962159,30.94,80332.82,7.2,-0.16871,0.0001,20.41681]
[1778337968201,30.94,80333.04,7.2,-0.16868,0.0001,20.41511]
[1778337973236,30.94,80331.3,7.2,-0.16886,0.0001,20.42816]
[1778337983306,30.94,80331.3,7.2,-0.16885,0.0001,20.42794]
[1778337994383,30.94,80331.36,7.2,-0.16882,0.0001,20.42368]
[1778337999419,30.94,80330.95,7.2,-0.16886,0.0001,20.42671]
[1778338004453,30.94,80331.35,7.2,-0.16882,0.0001,20.42361]
[1778338009488,30.94,80331.16,7.2,-0.16884,0.0001,20.42498]
[1778338021572,30.94,80331.3,7.2,-0.16883,0.0001,20.42377]
[1778338033657,30.94,80330.27,7.2,-0.16893,0.0001,20.43138]
[1778338038694,30.94,80331.29,7.2,-0.16882,0.0001,20.42362]
[1778338047757,30.94,80331.45,7.2,-0.16881,0.0001,20.42233]
[1778338055813,30.94,80332.49,7.2,-0.16868,0.0001,20.4108]
[1778338057338,30.94,80333.14,7.2,-0.16861,0.0001,20.4059]
[1778338061888,30.94,80346.12,7.2,-0.16731,0.0001,20.30776]
[1778338067897,30.94,80347.93,7.2,-0.16714,0.0001,20.29429]
[1778338073348,30.94,80348.34,7.2,-0.1671,0.0001,20.29121]
[1778338077417,30.94,80348.62,7.2,-0.16707,0.0001,20.28928]
[1778338081587,30.94,80362.45,7.2,-0.1657,0.0001,20.18498]
[1778338082796,30.94,80362.41,7.2,-0.1657,0.0001,20.18555]
[1778338088329,30.94,80367.2,7.2,-0.16524,0.0001,20.14992]
[1778338088425,30.94,80367.06,7.2,-0.16525,0.0001,20.15119]
[1778338094120,30.94,80366.93,7.2,-0.16527,0.0001,20.15206]
[1778338099154,30.94,80369.83,7.2,-0.16498,0.0001,20.13006]
[1778338104189,30.94,80369.72,7.2,-0.16499,0.0001,20.13085]
[1778338112245,30.94,80369.2,7.2,-0.16502,0.0001,20.13105]
[1778338115085,30.94,80368.93,7.2,-0.16504,0.0001,20.13305]
[1778338115090,30.94,80368.93,7.2,-0.16504,0.0001,20.13305]
[1778338115266,30.94,80369.31,7.2,-0.165,0.0001,20.13016]
[1778338121308,30.94,80369.19,7.2,-0.16502,0.0001,20.13164]
[1778338127350,30.94,80368.24,7.2,-0.16513,0.0001,20.13942]
[1778338127962,30.94,80368.24,7.2,-0.16513,0.0001,20.13942]
[1778338134844,30.94,80368.68,7.2,-0.16509,0.0001,20.13639]
[1778338139844,30.94,80368.74,7.2,-0.16509,0.0001,20.13646]
[1778338144843,30.94,80356.67,7.2,-0.16628,0.0001,20.22783]
[1778338149951,30.94,80356.81,7.2,-0.16627,0.0001,20.22653]
[1778338156122,30.94,80353.91,7.2,-0.16655,0.0001,20.24807]
[1778338161588,30.94,80353.84,7.2,-0.16655,0.0001,20.24812]
[1778338166623,30.94,80354.73,7.2,-0.16646,0.0001,20.24099]
[1778338171658,30.94,80355.06,7.2,-0.1664,0.0001,20.23449]
[1778338176074,30.94,80354.81,7.2,-0.16642,0.0001,20.23615]
[1778338181728,30.94,80353.51,7.2,-0.16654,0.0001,20.24539]
[1778338184723,30.94,80346.37,7.2,-0.16725,0.0001,20.29916]
[1778338188293,30.94,80345.63,7.2,-0.16732,0.0001,20.3042]
[1778338188630,30.94,80345.63,7.2,-0.16732,0.0001,20.3042]
[1778338190834,30.94,80345.52,7.2,-0.16733,0.0001,20.30479]
[1778338195309,30.94,80345.95,7.2,-0.16728,0.0001,20.30093]
[1778338199454,30.94,80341.77,7.2,-0.16769,0.0001,20.33202]
[1778338199462,30.94,80341.77,7.2,-0.16769,0.0001,20.33202]
[1778338199854,30.94,80341.54,7.2,-0.16771,0.0001,20.33362]
[1778338204889,30.94,80340.81,7.2,-0.16778,0.0001,20.3387]
[1778338209662,30.94,80340.44,7.2,-0.16781,0.0001,20.34141]
[1778338209924,30.93,80340.4,7.2,-0.16781,0.0001,20.34142]
[1778338213790,30.93,80334.87,7.2,-0.16836,0.0001,20.38293]
[1778338222015,30.93,80333.72,7.2,-0.16846,0.0001,20.39051]
[1778338226682,30.93,80333.27,7.2,-0.1685,0.0001,20.39352]
[1778338226768,30.93,80333.27,7.2,-0.1685,0.0001,20.39343]
[1778338232079,30.93,80333.21,7.2,-0.16848,0.0001,20.39002]
[1778338238121,30.93,80333.14,7.2,-0.16849,0.0001,20.39039]
[1778338243156,30.93,80332.86,7.2,-0.16852,0.0001,20.39246]
[1778338251212,30.93,80331.96,7.2,-0.16861,0.0001,20.39924]
[1778338256247,30.93,80331.59,7.2,-0.16864,0.0001,20.40207]
[1778338261820,30.93,80329.07,7.2,-0.1689,0.0001,20.42115]
[1778338267324,30.93,80325.69,7.2,-0.16923,0.0001,20.44649]
[1778338272359,30.93,80324.77,7.2,-0.16932,0.0001,20.45324]
[1778338277833,30.93,80322.46,7.2,-0.16955,0.0001,20.47047]
[1778338279617,30.93,80321.52,7.2,-0.16965,0.0001,20.47742]
[1778338281896,30.93,80307.1,7.2,-0.1711,0.0001,20.58584]
[1778338287464,30.93,80307.52,7.2,-0.17104,0.0001,20.58149]
[1778338292499,30.92,80303.72,7.2,-0.17139,0.0001,20.60503]
[1778338294654,30.92,80303.6,7.2,-0.17139,0.0001,20.60565]
[1778338294678,30.92,80303.6,7.2,-0.17139,0.0001,20.60565]
[1778338300835,30.92,80301.65,7.2,-0.17157,0.0001,20.61854]
[1778338305896,30.92,80305.06,7.2,-0.1712,0.0001,20.59121]
[1778338311637,30.91,80308.76,7.2,-0.1708,0.0001,20.56118]
[1778338317679,30.91,80308.49,7.2,-0.1708,0.0001,20.56152]
[1778338322714,30.91,80308.27,7.2,-0.17081,0.0001,20.56176]
[1778338327749,30.91,80308.58,7.2,-0.17076,0.0001,20.55807]
[1778338332052,30.91,80308.3,7.2,-0.17078,0.0001,20.55943]
[1778338332066,30.91,80308.3,7.2,-0.17078,0.0001,20.55943]
[1778338332195,30.9,80307.8,7.2,-0.17083,0.0001,20.56296]
[1778338332351,30.9,80307.8,7.2,-0.17083,0.0001,20.56296]
[1778338332784,30.91,80294.17,7.2,-0.17221,0.0001,20.66606]
[1778338334969,30.91,80294.13,7.2,-0.17222,0.0001,20.66641]
[1778338338173,30.91,80291.0,7.2,-0.17254,0.0001,20.69018]
[1778338339354,30.91,80287.29,7.2,-0.17292,0.0001,20.71817]
[1778338340339,30.91,80278.92,7.2,-0.17377,0.0001,20.78127]
[1778338341091,30.91,80278.92,7.2,-0.17377,0.0001,20.78127]
[1778338341133,30.91,80278.92,7.2,-0.17377,0.0001,20.78127]
[1778338341730,30.91,80275.7,7.2,-0.1741,0.0001,20.80543]
[1778338343746,30.9,80266.12,7.2,-0.17508,0.0001,20.87726]
[1778338343759,30.9,80266.12,7.2,-0.17508,0.0001,20.87726]
[1778338343861,30.9,80256.82,7.2,-0.17604,0.0001,20.94707]
[1778338344420,30.9,80256.82,7.2,-0.17604,0.0001,20.94707]
[1778338344594,30.9,80256.82,7.2,-0.17604,0.0001,20.94707]
[1778338345849,30.9,80258.43,7.2,-0.17587,0.0001,20.93482]
[1778338346047,30.9,80258.43,7.2,-0.17587,0.0001,20.93482]
[1778338346064,30.9,80258.43,7.2,-0.17587,0.0001,20.93482]
[1778338348188,30.9,80257.12,7.2,-0.17601,0.0001,20.94449]
[1778338350809,30.9,80254.89,7.2,-0.17623,0.0001,20.96089]
[1778338352027,30.9,80258.08,7.2,-0.1759,0.0001,20.93673]
[1778338353799,30.9,80260.06,7.2,-0.17567,0.0001,20.91802]
[1778338353934,30.9,80260.21,7.2,-0.17565,0.0001,20.91681]
[1778338354642,30.9,80260.21,7.2,-0.17565,0.0001,20.91681]
[1778338357626,30.9,80263.73,7.2,-0.17529,0.0001,20.89001]
[1778338360578,30.9,80264.88,7.2,-0.17517,0.0001,20.88113]
[1778338365008,30.9,80265.48,7.2,-0.1751,0.0001,20.87639]
[1778338366452,30.9,80269.31,7.2,-0.1747,0.0001,20.84741]
[1778338369717,30.9,80274.7,7.2,-0.17415,0.0001,20.80642]
[1778338375082,30.9,80274.61,7.2,-0.17414,0.0001,20.80617]
[1778338380117,30.9,80276.85,7.2,-0.1739,0.0001,20.78847]
[1778338385153,30.9,80277.4,7.2,-0.17384,0.0001,20.78357]
[1778338388811,30.9,80277.28,7.2,-0.17385,0.0001,20.78432]
[1778338391740,30.89,80283.58,7.2,-0.17319,0.0001,20.73612]
[1778338393234,30.89,80283.11,7.2,-0.17324,0.0001,20.73956]
[1778338393788,30.89,80283.01,7.2,-0.17325,0.0001,20.74021]
[1778338397801,30.89,80284.55,7.2,-0.17308,0.0001,20.72814]
[1778338398655,30.89,80284.47,7.2,-0.17309,0.0001,20.72864]
[1778338404365,30.89,80284.26,7.2,-0.17311,0.0001,20.73]
[1778338407892,30.89,80284.7,7.2,-0.17306,0.0001,20.72601]
[1778338412835,30.89,80284.6,7.2,-0.17306,0.0001,20.72643]
[1778338413633,30.89,80284.6,7.2,-0.17303,0.0001,20.72237]
[1778338414424,30.89,80284.6,7.2,-0.17303,0.0001,20.72226]
[1778338414476,30.89,80284.6,7.2,-0.17303,0.0001,20.72226]
[1778338415946,30.89,80284.09,7.2,-0.17308,0.0001,20.72611]
[1778338416851,30.89,80284.8,7.2,-0.17301,0.0001,20.72051]
[1778338422860,30.89,80285.79,7.2,-0.1729,0.0001,20.71251]
[1778338428030,30.89,80286.42,7.2,-0.17283,0.0001,20.70717]
[1778338433810,30.89,80286.73,7.2,-0.17279,0.0001,20.70424]
[1778338439532,30.88,80285.64,7.2,-0.17289,0.0001,20.71144]
[1778338444567,30.88,80286.08,7.2,-0.17283,0.0001,20.70743]
[1778338450801,30.88,80286.16,7.2,-0.17282,0.0001,20.70629]
[1778338456651,30.88,80285.78,7.2,-0.17284,0.0001,20.70809]
[1778338462693,30.88,80285.89,7.2,-0.17282,0.0001,20.70629]
[1778338468844,30.88,80286.78,7.2,-0.17272,0.0001,20.69916]
[1778338469507,30.88,80286.81,7.2,-0.17271,0.0001,20.69855]
[1778338470354,30.88,80286.81,7.2,-0.17271,0.0001,20.69855]
[1778338475784,30.88,80286.76,7.2,-0.17269,0.0001,20.69442]
[1778338481826,30.87,80286.6,7.2,-0.17269,0.0001,20.69483]
[1778338488875,30.87,80292.46,7.2,-0.17208,0.0001,20.6497]
[1778338490650,30.87,80292.88,7.2,-0.17204,0.0001,20.64645]
[1778338496931,30.87,80293.43,7.2,-0.17198,0.0001,20.64181]
[1778338501966,30.87,80290.38,7.2,-0.17228,0.0001,20.66451]
[1778338510026,30.87,80289.74,7.2,-0.17234,0.0001,20.66853]
[1778338515061,30.87,80292.95,7.2,-0.172,0.0001,20.64382]
[1778338521103,30.87,80295.68,7.2,-0.17172,0.0001,20.62294]
[1778338526138,30.87,80294.91,7.2,-0.1718,0.0001,20.62859]
[1778338531173,30.87,80293.62,7.2,-0.1719,0.0001,20.63454]
[1778338531390,30.87,80293.62,7.2,-0.1719,0.0001,20.63454]
[1778338531520,30.87,80293.62,7.2,-0.1719,0.0001,20.63454]
[1778338542250,30.87,80295.33,7.2,-0.17173,0.0001,20.62135]
[1778338547286,30.87,80292.62,7.2,-0.172,0.0001,20.64172]
[1778338552320,30.87,80293.45,7.2,-0.17191,0.0001,20.63527]
[1778338555310,30.87,80293.8,7.2,-0.17188,0.0001,20.63256]
[1778338561493,30.87,80296.15,7.2,-0.17164,0.0001,20.61476]
[1778338561865,30.87,80296.15,7.2,-0.17164,0.0001,20.61476]
[1778338561866,30.87,80296.15,7.2,-0.17164,0.0001,20.61476]
[1778338563764,30.87,80309.93,7.2,-0.17024,0.0001,20.51063]
[1778338563768,30.87,80309.93,7.2,-0.17024,0.0001,20.51063]
[1778338564407,30.87,80310.17,7.2,-0.17022,0.0001,20.50896]
[1778338566765,30.87,80310.08,7.2,-0.17023,0.0001,20.50956]
[1778338566821,30.87,80310.08,7.2,-0.17023,0.0001,20.50956]
[1778338566862,30.87,80310.18,7.2,-0.17021,0.0001,20.50864]
[1778338572463,30.87,80308.41,7.2,-0.17039,0.0001,20.52148]
[1778338577857,30.87,80315.9,7.2,-0.16962,0.0001,20.46442]
[1778338578856,30.87,80317.77,7.2,-0.16943,0.0001,20.45024]
[1778338584547,30.86,80318.98,7.2,-0.1693,0.0001,20.44019]
[1778338588873,30.86,80318.94,7.2,-0.1693,0.0001,20.44]
[1778338594186,30.86,80317.43,7.2,-0.16942,0.0001,20.4471]
[1778338599652,30.86,80316.32,7.2,-0.16952,0.0001,20.45449]
[1778338600998,30.86,80316.32,7.2,-0.16952,0.0001,20.45449]
[1778338601094,30.86,80316.46,7.2,-0.1695,0.0001,20.45317]
[1778338607604,30.86,80315.9,7.2,-0.16955,0.0001,20.45694]
[1778338613586,30.86,80320.02,7.2,-0.16913,0.0001,20.42537]
[1778338618785,30.86,80321.22,7.2,-0.169,0.0001,20.41589]
[1778338623873,30.86,80321.22,7.2,-0.169,0.0001,20.4158]
[1778338630476,30.86,80322.73,7.2,-0.16885,0.0001,20.40413]
[1778338631709,30.86,80327.58,7.2,-0.16836,0.0001,20.36737]
[1778338631886,30.86,80327.58,7.2,-0.16836,0.0001,20.36737]
[1778338632193,30.86,80327.58,7.2,-0.16836,0.0001,20.36737]
[1778338632348,30.86,80330.98,7.2,-0.16802,0.0001,20.34164]
[1778338633094,30.86,80330.98,7.2,-0.16802,0.0001,20.34164]
[1778338640958,30.86,80337.78,7.2,-0.16734,0.0001,20.29061]
[1778338648998,30.86,80338.07,7.2,-0.16732,0.0001,20.28943]
[1778338652256,30.86,80337.2,7.2,-0.16739,0.0001,20.29259]
[1778338655284,30.86,80330.56,7.2,-0.16806,0.0001,20.34309]
[1778338656868,30.86,80329.79,7.2,-0.16814,0.0001,20.34895]
[1778338662089,30.86,80328.14,7.2,-0.1683,0.0001,20.36146]
[1778338669138,30.86,80327.54,7.2,-0.16836,0.0001,20.36598]
[1778338674174,30.86,80327.85,7.2,-0.16833,0.0001,20.36359]
[1778338679209,30.86,80327.98,7.2,-0.16832,0.0001,20.36257]
[1778338684244,30.86,80328.16,7.2,-0.1683,0.0001,20.36118]
[1778338690287,30.86,80328.14,7.2,-0.1683,0.0001,20.3613]
[1778338693222,30.86,80327.78,7.2,-0.16834,0.0001,20.364]
[1778338699350,30.86,80327.58,7.2,-0.16836,0.0001,20.36544]
[1778338703563,30.86,80327.58,7.2,-0.16836,0.0001,20.36544]
[1778338709039,30.86,80327.5,7.2,-0.16836,0.0001,20.36596]
[1778338714455,30.86,80327.84,7.2,-0.16831,0.0001,20.35972]
[1778338720575,30.86,80327.84,7.2,-0.16831,0.0001,20.35971]
[1778338720677,30.86,80327.84,7.2,-0.16831,0.0001,20.3597]
[1778338730567,30.86,80327.71,7.2,-0.16832,0.0001,20.36101]
[1778338735602,30.86,80327.96,7.2,-0.1683,0.0001,20.35927]
[1778338741644,30.86,80328.24,7.2,-0.16828,0.0001,20.35737]
[1778338747686,30.86,80328.18,7.2,-0.16828,0.0001,20.35805]
[1778338753731,30.86,80328.36,7.2,-0.16827,0.0001,20.3569]
[1778338758779,30.86,80328.27,7.2,-0.16828,0.0001,20.35773]
[1778338764812,30.86,80325.98,7.2,-0.16851,0.0001,20.37525]
[1778338770847,30.86,80326.14,7.2,-0.1685,0.0001,20.37414]
[1778338775882,30.86,80325.97,7.2,-0.16849,0.0001,20.3719]
[1778338780917,30.86,80326.06,7.2,-0.16849,0.0001,20.37133]
[1778338785952,30.86,80325.98,7.2,-0.1685,0.0001,20.37204]
[1778338790987,30.86,80325.88,7.2,-0.16851,0.0001,20.37289]
[1778338796022,30.86,80324.84,7.2,-0.16861,0.0001,20.38093]
[1778338801835,30.86,80325.76,7.2,-0.16852,0.0001,20.37405]
[1778338809941,30.86,80317.51,7.2,-0.16935,0.0001,20.43647]
[1778338815157,30.86,80316.75,7.2,-0.16942,0.0001,20.44169]
[1778338820192,30.86,80315.02,7.2,-0.1696,0.0001,20.45457]
[1778338825227,30.86,80317.36,7.2,-0.16936,0.0001,20.43656]
[1778338830263,30.86,80317.41,7.2,-0.16935,0.0001,20.43601]
[1778338835298,30.86,80316.25,7.2,-0.16944,0.0001,20.44096]
[1778338840333,30.86,80317.07,7.2,-0.16935,0.0001,20.43444]
[1778338843428,30.86,80317.05,7.2,-0.16935,0.0001,20.43446]
[1778338843435,30.86,80317.05,7.2,-0.16935,0.0001,20.43446]
[1778338843464,30.86,80317.05,7.2,-0.16935,0.0001,20.43446]
[1778338843591,30.86,80317.05,7.2,-0.16935,0.0001,20.43446]
[1778338843648,30.86,80316.63,7.2,-0.1694,0.0001,20.43758]
[1778338849396,30.86,80315.45,7.2,-0.16952,0.0001,20.44718]
[1778338854431,30.86,80315.19,7.2,-0.16956,0.0001,20.44955]
[1778338856316,30.86,80314.18,7.2,-0.16966,0.0001,20.45726]
[1778338856320,30.86,80314.18,7.2,-0.16966,0.0001,20.45726]
[1778338862487,30.86,80313.8,7.2,-0.1697,0.0001,20.46044]
[1778338867438,30.86,80312.06,7.2,-0.16988,0.0001,20.47376]
[1778338872557,30.86,80313.61,7.2,-0.16973,0.0001,20.46232]
[1778338875321,30.86,80313.58,7.2,-0.16973,0.0001,20.4626]
[1778338875579,30.86,80313.54,7.2,-0.16974,0.0001,20.46303]
[1778338877712,30.86,80312.68,7.2,-0.16983,0.0001,20.46984]
[1778338882968,30.87,80312.7,7.2,-0.16984,0.0001,20.47085]
[1778338886392,30.87,80312.78,7.2,-0.16985,0.0001,20.47168]
[1778338886401,30.87,80312.78,7.2,-0.16985,0.0001,20.47168]
[1778338886426,30.87,80312.78,7.2,-0.16985,0.0001,20.47168]
[1778338886435,30.87,80312.78,7.2,-0.16985,0.0001,20.47168]
[1778338886656,30.87,80317.09,7.2,-0.16942,0.0001,20.43935]
[1778338887107,30.87,80317.09,7.2,-0.16942,0.0001,20.43935]
[1778338889634,30.87,80322.33,7.2,-0.16889,0.0001,20.3999]
[1778338889639,30.87,80322.33,7.2,-0.16889,0.0001,20.40005]
[1778338894712,30.87,80326.3,7.2,-0.16847,0.0001,20.36615]
[1778338896356,30.87,80326.44,7.2,-0.16845,0.0001,20.36507]
[1778338899486,30.87,80326.51,7.2,-0.16845,0.0001,20.36449]
[1778338899747,30.87,80326.37,7.2,-0.16846,0.0001,20.3655]
[1778338905001,30.87,80326.53,7.2,-0.16845,0.0001,20.36511]
[1778338908709,30.87,80326.42,7.2,-0.16847,0.0001,20.36657]
[1778338908810,30.87,80326.42,7.2,-0.16847,0.0001,20.36657]
[1778338912620,30.87,80326.21,7.2,-0.16851,0.0001,20.36897]
[1778338912678,30.87,80325.91,7.2,-0.16854,0.0001,20.37165]
[1778338912934,30.87,80325.91,7.2,-0.16854,0.0001,20.37165]
[1778338918392,30.88,80326.2,7.2,-0.16853,0.0001,20.37121]
[1778338920523,30.88,80325.98,7.2,-0.16857,0.0001,20.37375]
[1778338921145,30.88,80325.95,7.2,-0.16858,0.0001,20.37484]
[1778338921720,30.88,80325.95,7.2,-0.16858,0.0001,20.37484]
[1778338921757,30.88,80325.95,7.2,-0.16858,0.0001,20.37484]
[1778338922500,30.88,80325.97,7.2,-0.16859,0.0001,20.37513]
[1778338925625,30.88,80333.32,7.2,-0.16786,0.0001,20.32042]
[1778338928185,30.88,80333.76,7.2,-0.16783,0.0001,20.31809]
[1778338933985,30.89,80337.23,7.2,-0.16753,0.0001,20.29596]
[1778338939020,30.9,80337.47,7.2,-0.16754,0.0001,20.29681]
[1778338944055,30.9,80337.61,7.2,-0.16756,0.0001,20.29839]
[1778338949090,30.9,80336.76,7.2,-0.16768,0.0001,20.30743]
[1778338953937,30.91,80338.34,7.2,-0.16753,0.0001,20.29392]
[1778338959160,30.91,80338.36,7.2,-0.16756,0.0001,20.29691]
[1778338964195,30.92,80340.97,7.2,-0.16734,0.0001,20.28028]
[1778338968668,30.92,80341.14,7.2,-0.16733,0.0001,20.27953]
[1778338976279,30.93,80341.11,7.2,-0.16741,0.0001,20.28556]
[1778338980261,30.93,80343.22,7.2,-0.16722,0.0001,20.27116]
[1778338986349,30.94,80342.93,7.2,-0.1673,0.0001,20.27702]
[1778338990833,30.94,80342.98,7.2,-0.1673,0.0001,20.27766]
[1778338996520,30.94,80343.49,7.2,-0.16729,0.0001,20.27684]
[1778339001290,30.95,80343.37,7.2,-0.16732,0.0001,20.27924]
[1778339006490,30.95,80342.82,7.2,-0.16743,0.0001,20.28777]
[1778339011525,30.96,80342.41,7.2,-0.16748,0.0001,20.28961]
[1778339016560,30.96,80342.45,7.2,-0.16751,0.0001,20.29164]
[1778339021595,30.97,80342.12,7.2,-0.16757,0.0001,20.29641]
[1778339029562,30.97,80342.13,7.2,-0.16759,0.0001,20.29814]
[1778339036701,30.98,80342.41,7.2,-0.16763,0.0001,20.30095]
[1778339041737,30.98,80341.43,7.2,-0.16775,0.0001,20.3105]
[1778339046600,30.98,80341.51,7.2,-0.16777,0.0001,20.31161]
[1778339052813,30.99,80340.14,7.2,-0.16794,0.0001,20.32489]
[1778339058855,30.99,80341.62,7.2,-0.16783,0.0001,20.31619]
[1778339063890,31.0,80341.29,7.2,-0.16789,0.0001,20.32072]
[1778339068927,31.0,80341.69,7.2,-0.16787,0.0001,20.31973]
[1778339073960,31.0,80341.27,7.2,-0.16792,0.0001,20.3213]
[1778339078996,31.01,80341.32,7.2,-0.16794,0.0001,20.32289]
[1778339082356,31.01,80340.24,7.2,-0.16806,0.0001,20.3322]
[1778339082474,31.01,80340.24,7.2,-0.16806,0.0001,20.3322]
[1778339083361,31.01,80332.89,7.2,-0.1688,0.0001,20.38791]
[1778339084127,31.01,80333.24,7.2,-0.16877,0.0001,20.38559]
[1778339085702,31.01,80333.22,7.2,-0.16877,0.0001,20.38574]
[1778339087605,31.01,80333.03,7.2,-0.1688,0.0001,20.38779]
[1778339088730,31.01,80332.96,7.2,-0.16881,0.0001,20.38894]
[1778339089010,31.01,80332.96,7.2,-0.16882,0.0001,20.38925]
[1778339093361,31.01,80332.25,7.2,-0.1689,0.0001,20.39554]
[1778339094852,31.02,80332.35,7.2,-0.1689,0.0001,20.39539]
[1778339095543,31.02,80328.89,7.2,-0.16925,0.0001,20.42173]
[1778339095653,31.02,80328.89,7.2,-0.16925,0.0001,20.42173]
[1778339099994,31.02,80325.65,7.2,-0.16959,0.0001,20.44711]
[1778339102419,31.02,80326.08,7.2,-0.16955,0.0001,20.44435]
[1778339109207,31.02,80327.61,7.2,-0.16942,0.0001,20.4348]
[1778339114242,31.02,80326.91,7.2,-0.16951,0.0001,20.44131]
[1778339119277,31.03,80326.11,7.2,-0.1696,0.0001,20.44843]
[1778339124312,31.03,80325.82,7.2,-0.16965,0.0001,20.4516]
[1778339131361,31.03,80324.91,7.2,-0.16974,0.0001,20.45642]
[1778339132399,31.03,80324.91,7.2,-0.16974,0.0001,20.45642]
[1778339133179,31.03,80325.83,7.2,-0.16965,0.0001,20.44972]
[1778339133381,31.03,80309.59,7.2,-0.17129,0.0001,20.57191]
[1778339134136,31.03,80309.59,7.2,-0.17129,0.0001,20.57191]
[1778339134144,31.03,80309.59,7.2,-0.17129,0.0001,20.57191]
[1778339135287,31.03,80303.72,7.2,-0.17189,0.0001,20.61635]
[1778339135413,31.03,80303.72,7.2,-0.17189,0.0001,20.61635]
[1778339135421,31.03,80303.72,7.2,-0.17189,0.0001,20.61635]
[1778339135423,31.03,80303.72,7.2,-0.17189,0.0001,20.61635]
[1778339135571,31.03,80303.72,7.2,-0.17189,0.0001,20.61635]
[1778339135672,31.03,80303.5,7.2,-0.17191,0.0001,20.61801]
[1778339136182,31.03,80303.5,7.2,-0.17191,0.0001,20.61801]
[1778339138035,31.03,80292.05,7.2,-0.17308,0.0001,20.70441]
[1778339138920,31.03,80292.05,7.2,-0.17308,0.0001,20.70474]
[1778339142202,31.03,80288.19,7.2,-0.17349,0.0001,20.73468]
[1778339147586,31.04,80295.76,7.2,-0.17274,0.0001,20.67951]
[1778339147589,31.04,80295.76,7.2,-0.17274,0.0001,20.67951]
[1778339153410,31.04,80295.52,7.2,-0.17279,0.0001,20.68343]
[1778339156106,31.04,80293.32,7.2,-0.17303,0.0001,20.70098]
[1778339157550,31.04,80286.75,7.2,-0.1737,0.0001,20.75052]
[1778339163598,31.05,80292.72,7.2,-0.17312,0.0001,20.70773]
[1778339165267,31.05,80292.61,7.2,-0.17313,0.0001,20.70888]
[1778339165424,31.05,80292.61,7.2,-0.17313,0.0001,20.70888]
[1778339170924,31.05,80289.62,7.2,-0.17346,0.0001,20.73289]
[1778339170926,31.05,80289.62,7.2,-0.17346,0.0001,20.73289]
[1778339171157,31.05,80288.02,7.2,-0.17363,0.0001,20.74519]
[1778339171365,31.05,80288.02,7.2,-0.17363,0.0001,20.74519]
[1778339173614,31.05,80282.93,7.2,-0.17415,0.0001,20.78391]
[1778339175418,31.05,80280.33,7.2,-0.17443,0.0001,20.80385]
[1778339175682,31.05,80281.41,7.2,-0.17432,0.0001,20.79595]
[1778339176597,31.05,80281.41,7.2,-0.17432,0.0001,20.79595]
[1778339177808,31.05,80280.96,7.2,-0.17437,0.0001,20.79975]
[1778339182590,31.06,80281.54,7.2,-0.17434,0.0001,20.79753]
[1778339187945,31.06,80281.98,7.2,-0.17432,0.0001,20.79641]
[1778339189947,31.06,80281.01,7.2,-0.17443,0.0001,20.80456]
[1778339195822,31.07,80279.75,7.2,-0.17458,0.0001,20.81339]
[1778339198455,31.07,80275.22,7.2,-0.17506,0.0001,20.84817]
[1778339199210,31.07,80276.02,7.2,-0.17498,0.0001,20.84256]
[1778339199908,31.07,80276.02,7.2,-0.17498,0.0001,20.84256]
[1778339205600,31.07,80281.41,7.2,-0.17446,0.0001,20.8045]
[1778339205820,31.07,80281.41,7.2,-0.17446,0.0001,20.8045]
[1778339207214,31.08,80283.99,7.2,-0.1742,0.0001,20.78607]
[1778339207268,31.08,80283.99,7.2,-0.1742,0.0001,20.78607]
[1778339208061,31.08,80283.48,7.2,-0.17426,0.0001,20.79016]
[1778339209587,31.08,80285.25,7.2,-0.17408,0.0001,20.77715]
[1778339210914,31.08,80285.25,7.2,-0.17409,0.0001,20.77742]
[1778339211635,31.08,80285.67,7.2,-0.17405,0.0001,20.77455]
[1778339212508,31.08,80285.67,7.2,-0.17405,0.0001,20.77483]
[1778339212548,31.08,80285.67,7.2,-0.17405,0.0001,20.77483]
[1778339212941,31.08,80284.59,7.2,-0.17416,0.0001,20.7832]
[1778339214545,31.08,80285.96,7.2,-0.17403,0.0001,20.77341]
[1778339214547,31.08,80285.96,7.2,-0.17403,0.0001,20.77341]
[1778339222004,31.09,80285.75,7.2,-0.1741,0.0001,20.77886]
[1778339227043,31.09,80285.37,7.2,-0.17417,0.0001,20.78408]
[1778339232078,31.09,80285.47,7.2,-0.17419,0.0001,20.78567]
[1778339237113,31.1,80285.49,7.2,-0.17422,0.0001,20.78784]
[1778339241407,31.1,80282.22,7.2,-0.17458,0.0001,20.81371]
[1778339247183,31.11,80280.1,7.2,-0.17483,0.0001,20.83239]
[1778339248549,31.11,80280.1,7.2,-0.17483,0.0001,20.83239]
[1778339250944,31.11,80279.98,7.2,-0.17485,0.0001,20.83408]
[1778339251672,31.11,80279.98,7.2,-0.17484,0.0001,20.83126]
[1778339258260,31.11,80280.28,7.2,-0.17485,0.0001,20.83175]
[1778339263295,31.12,80281.63,7.2,-0.17473,0.0001,20.82363]
[1778339268330,31.12,80281.28,7.2,-0.1748,0.0001,20.82823]
[1778339273119,31.12,80283.34,7.2,-0.1746,0.0001,20.81399]
[1778339283435,31.13,80286.3,7.2,-0.17437,0.0001,20.79696]
[1778339288470,31.13,80286.19,7.2,-0.17441,0.0001,20.79986]
[1778339291347,31.14,80286.21,7.2,-0.17441,0.0001,20.80054]
[1778339291711,31.14,80286.21,7.2,-0.17441,0.0001,20.80054]
[1778339297536,31.14,80290.59,7.2,-0.17401,0.0001,20.77125]
[1778339304097,31.14,80290.44,7.2,-0.17404,0.0001,20.77325]
[1778339313648,31.15,80290.21,7.2,-0.17412,0.0001,20.77742]
[1778339318449,31.16,80290.22,7.2,-0.17414,0.0001,20.77906]
[1778339323784,31.16,80288.2,7.2,-0.17438,0.0001,20.79616]
[1778339329606,31.17,80289.09,7.2,-0.17432,0.0001,20.79186]
[1778339334942,31.17,80288.89,7.2,-0.17436,0.0001,20.7953]
[1778339335705,31.17,80288.8,7.2,-0.17438,0.0001,20.79636]
[1778339340837,31.17,80287.78,7.2,-0.17451,0.0001,20.80624]
[1778339343339,31.17,80286.24,7.2,-0.17468,0.0001,20.81848]
[1778339344010,31.17,80286.24,7.2,-0.17468,0.0001,20.81848]
[1778339345007,31.18,80287.52,7.2,-0.17455,0.0001,20.80928]
[1778339345037,31.18,80287.52,7.2,-0.17455,0.0001,20.80928]
[1778339345095,31.18,80287.52,7.2,-0.17455,0.0001,20.80928]
[1778339346059,31.18,80271.45,7.2,-0.17621,0.0001,20.92998]
[1778339347696,31.18,80269.72,7.2,-0.17639,0.0001,20.9431]
[1778339348460,31.18,80272.14,7.2,-0.17614,0.0001,20.92523]
[1778339350661,31.18,80275.92,7.2,-0.17576,0.0001,20.89749]
[1778339355947,31.18,80279.26,7.2,-0.17544,0.0001,20.87421]
[1778339361989,31.18,80278.18,7.2,-0.17557,0.0001,20.88414]
[1778339362333,31.18,80278.18,7.2,-0.17557,0.0001,20.88414]
[1778339362996,31.19,80277.61,7.2,-0.17564,0.0001,20.88876]
[1778339368031,31.19,80277.94,7.2,-0.17563,0.0001,20.88807]
[1778339373549,31.19,80275.79,7.2,-0.17584,0.0001,20.90191]
[1778339378453,31.19,80270.88,7.2,-0.17637,0.0001,20.94042]
[1778339382490,31.2,80261.14,7.2,-0.17739,0.0001,21.01403]
[1778339386611,31.2,80259.79,7.2,-0.17754,0.0001,21.0249]
[1778339389241,31.2,80261.06,7.2,-0.17741,0.0001,21.01563]
[1778339390724,31.2,80262.36,7.2,-0.17728,0.0001,21.00655]
[1778339396246,31.2,80261.29,7.2,-0.17741,0.0001,21.0157]
[1778339402406,31.2,80261.31,7.2,-0.17742,0.0001,21.01632]
[1778339408330,31.21,80265.88,7.2,-0.17697,0.0001,20.98397]
[1778339413365,31.21,80265.51,7.2,-0.17702,0.0001,20.98781]
[1778339414866,31.21,80265.51,7.2,-0.17702,0.0001,20.98781]
[1778339420414,31.21,80265.27,7.2,-0.17707,0.0001,20.99109]
[1778339425449,31.21,80265.16,7.2,-0.17709,0.0001,20.99291]
[1778339430484,31.21,80270.31,7.2,-0.17658,0.0001,20.95558]
[1778339432004,31.21,80270.31,7.2,-0.17658,0.0001,20.95558]
[1778339432034,31.21,80270.31,7.2,-0.17658,0.0001,20.95558]
[1778339435858,31.22,80281.12,7.2,-0.17547,0.0001,20.8731]
[1778339439034,31.22,80281.32,7.2,-0.17545,0.0001,20.87191]
[1778339439040,31.22,80281.32,7.2,-0.17545,0.0001,20.87191]
[1778339439134,31.22,80281.21,7.2,-0.17547,0.0001,20.87289]
[1778339442271,31.22,80278.72,7.2,-0.17573,0.0001,20.89179]
[1778339452638,31.22,80272.76,7.2,-0.17638,0.0001,20.9396]
[1778339458681,31.23,80273.51,7.2,-0.17633,0.0001,20.93558]
[1778339461173,31.23,80273.48,7.2,-0.17633,0.0001,20.93606]
[1778339466737,31.23,80264.5,7.2,-0.17728,0.0001,21.00466]
[1778339467333,31.23,80264.5,7.2,-0.17728,0.0001,21.00466]
[1778339473786,31.23,80264.27,7.2,-0.17732,0.0001,21.00746]
[1778339478821,31.23,80263.46,7.2,-0.17741,0.0001,21.01421]
[1778339479342,31.23,80263.46,7.2,-0.17741,0.0001,21.01421]
[1778339482353,31.23,80263.3,7.2,-0.17743,0.0001,21.01567]
[1778339483548,31.23,80262.46,7.2,-0.17752,0.0001,21.02218]
[1778339490831,31.24,80262.11,7.2,-0.17756,0.0001,21.02526]
[1778339496947,31.24,80259.63,7.2,-0.17781,0.0001,21.04121]
[1778339501982,31.24,80259.9,7.2,-0.17779,0.0001,21.03973]
[1778339507018,31.24,80260.42,7.2,-0.17774,0.0001,21.03647]
[1778339507892,31.24,80260.42,7.2,-0.17774,0.0001,21.03647]
[1778339508332,31.24,80260.42,7.2,-0.17774,0.0001,21.03647]
[1778339508908,31.24,80253.83,7.2,-0.17843,0.0001,21.0856]
[1778339509032,31.24,80240.25,7.2,-0.17984,0.0001,21.18677]
[1778339509836,31.24,80240.25,7.2,-0.17984,0.0001,21.18677]
[1778339509839,31.24,80240.25,7.2,-0.17984,0.0001,21.18677]
[1778339511537,31.24,80236.54,7.2,-0.18023,0.0001,21.2149]
[1778339512925,31.24,80238.42,7.2,-0.18004,0.0001,21.20122]
[1778339513055,31.24,80238.42,7.2,-0.18004,0.0001,21.20122]
[1778339515427,31.24,80236.4,7.2,-0.18026,0.0001,21.21704]
[1778339515428,31.24,80236.4,7.2,-0.18026,0.0001,21.21704]
[1778339517052,31.24,80235.13,7.2,-0.1804,0.0001,21.22672]
[1778339522132,31.25,80233.7,7.2,-0.18056,0.0001,21.23865]
[1778339522603,31.25,80233.7,7.2,-0.18056,0.0001,21.23865]
[1778339525110,31.25,80233.31,7.2,-0.18061,0.0001,21.24192]
[1778339526645,31.25,80233.26,7.2,-0.18062,0.0001,21.24247]
[1778339526649,31.25,80233.26,7.2,-0.18062,0.0001,21.24247]
[1778339530503,31.25,80231.93,7.2,-0.18077,0.0001,21.25316]
[1778339532698,31.25,80230.79,7.2,-0.18089,0.0001,21.26189]
[1778339538243,31.25,80232.02,7.2,-0.18077,0.0001,21.25347]
[1778339539286,31.25,80232.02,7.2,-0.18077,0.0001,21.25347]
[1778339540844,31.25,80230.66,7.2,-0.18092,0.0001,21.26377]
[1778339542026,31.25,80232.24,7.2,-0.18075,0.0001,21.25215]
[1778339542271,31.25,80233.21,7.2,-0.18065,0.0001,21.24507]
[1778339542476,31.25,80233.21,7.2,-0.18065,0.0001,21.24507]
[1778339542970,31.25,80233.21,7.2,-0.18065,0.0001,21.24507]
[1778339544080,31.25,80237.12,7.2,-0.18025,0.0001,21.21618]
[1778339546534,31.25,80238.84,7.2,-0.18007,0.0001,21.20328]
[1778339546646,31.25,80238.84,7.2,-0.18007,0.0001,21.20328]
[1778339547357,31.25,80238.84,7.2,-0.18007,0.0001,21.20328]
[1778339557376,31.25,80239.11,7.2,-0.18001,0.0001,21.19748]
[1778339562413,31.25,80238.86,7.2,-0.18004,0.0001,21.19924]
[1778339567453,31.25,80239.57,7.2,-0.17996,0.0001,21.19394]
[1778339568447,31.25,80239.57,7.2,-0.17996,0.0001,21.19394]
[1778339571419,31.25,80239.6,7.2,-0.17996,0.0001,21.19373]
[1778339575739,31.25,80239.46,7.2,-0.17998,0.0001,21.19486]
[1778339579862,31.25,80238.68,7.2,-0.18006,0.0001,21.20079]
[1778339582493,31.25,80238.81,7.2,-0.18005,0.0001,21.19992]
[1778339583992,31.25,80238.56,7.2,-0.18007,0.0001,21.20182]
[1778339584054,31.25,80243.24,7.2,-0.17959,0.0001,21.16722]
[1778339586041,31.25,80242.69,7.2,-0.17965,0.0001,21.1713]
[1778339586927,31.25,80243.58,7.2,-0.17956,0.0001,21.16529]
[1778339587104,31.25,80243.58,7.2,-0.17956,0.0001,21.16529]
[1778339587782,31.25,80243.79,7.2,-0.17954,0.0001,21.16403]
[1778339590782,31.25,80243.28,7.2,-0.17961,0.0001,21.16843]
[1778339593926,31.26,80243.33,7.2,-0.17961,0.0001,21.16897]
[1778339594027,31.26,80243.51,7.2,-0.1796,0.0001,21.16825]
[1778339595563,31.26,80244.03,7.2,-0.17955,0.0001,21.16439]
[1778339600261,31.26,80246.07,7.2,-0.17934,0.0001,21.14973]
[1778339603933,31.26,80251.25,7.2,-0.17881,0.0001,21.11179]
[1778339607246,31.26,80250.74,7.2,-0.17887,0.0001,21.11606]
[1778339610124,31.26,80250.82,7.2,-0.17887,0.0001,21.11591]
[1778339610135,31.26,80250.82,7.2,-0.17887,0.0001,21.11591]
[1778339612255,31.26,80251.78,7.2,-0.17878,0.0001,21.10906]
[1778339612293,31.26,80251.78,7.2,-0.17878,0.0001,21.10906]
[1778339615209,31.26,80262.3,7.2,-0.17767,0.0001,21.02779]
[1778339615246,31.26,80262.3,7.2,-0.17767,0.0001,21.02779]
[1778339615849,31.26,80262.97,7.2,-0.17761,0.0001,21.02332]
[1778339617682,31.26,80269.89,7.2,-0.1769,0.0001,20.97215]
[1778339621940,31.27,80271.04,7.2,-0.1768,0.0001,20.96482]
[1778339625656,31.27,80273.3,7.2,-0.17658,0.0001,20.94877]
[1778339630895,31.27,80273.24,7.2,-0.17661,0.0001,20.95101]
[1778339635930,31.27,80274.57,7.2,-0.17649,0.0001,20.94245]
[1778339638066,31.27,80274.91,7.2,-0.17646,0.0001,20.94019]
[1778339638113,31.27,80279.1,7.2,-0.17603,0.0001,20.9093]
[1778339643986,31.27,80279.34,7.2,-0.17602,0.0001,20.90817]
[1778339649023,31.28,80279.34,7.2,-0.17603,0.0001,20.90875]
[1778339654058,31.28,80275.3,7.2,-0.17645,0.0001,20.93932]
[1778339659093,31.28,80274.69,7.2,-0.17652,0.0001,20.94428]
[1778339664128,31.28,80274.12,7.2,-0.17658,0.0001,20.94893]
[1778339664562,31.28,80274.12,7.2,-0.17658,0.0001,20.94893]
[1778339670170,31.28,80275.77,7.2,-0.17643,0.0001,20.93785]
[1778339676067,31.28,80276.08,7.2,-0.17638,0.0001,20.93279]
[1778339676462,31.28,80276.08,7.2,-0.17638,0.0001,20.93279]
[1778339676168,31.28,80276.08,7.2,-0.17639,0.0001,20.93322]
[1778339678306,31.28,80277.15,7.2,-0.17629,0.0001,20.92568]
[1778339684268,31.29,80276.73,7.2,-0.17637,0.0001,20.93184]
[1778339685578,31.29,80276.97,7.2,-0.17635,0.0001,20.93047]
[1778339685614,31.29,80276.97,7.2,-0.17635,0.0001,20.93047]
[1778339691361,31.29,80281.21,7.2,-0.17594,0.0001,20.9007]
[1778339695580,31.3,80286.57,7.2,-0.17543,0.0001,20.8636]
[1778339696515,31.3,80286.57,7.2,-0.17543,0.0001,20.8636]
[1778339702794,31.3,80290.33,7.2,-0.17508,0.0001,20.83854]
[1778339708019,31.31,80290.34,7.2,-0.1751,0.0001,20.83973]
[1778339708736,31.31,80292.71,7.2,-0.17487,0.0001,20.82337]
[1778339709447,31.31,80298.78,7.2,-0.17426,0.0001,20.77844]
[1778339714482,31.31,80301.48,7.2,-0.174,0.0001,20.7598]
[1778339715754,31.31,80301.48,7.2,-0.174,0.0001,20.7598]
[1778339717428,31.31,80300.61,7.2,-0.1741,0.0001,20.76684]
[1778339719975,31.31,80302.57,7.2,-0.17391,0.0001,20.7531]
[1778339720754,31.31,80302.34,7.2,-0.17394,0.0001,20.75509]
[1778339720918,31.31,80302.34,7.2,-0.17394,0.0001,20.75509]
[1778339721157,31.31,80302.34,7.2,-0.17394,0.0001,20.75509]
[1778339722993,31.31,80310.07,7.2,-0.17316,0.0001,20.69811]
[1778339723545,31.31,80309.65,7.2,-0.17321,0.0001,20.70151]
[1778339724060,31.31,80309.65,7.2,-0.17321,0.0001,20.70151]
[1778339729316,31.32,80311.68,7.2,-0.17302,0.0001,20.68727]
[1778339734622,31.32,80316.02,7.2,-0.17257,0.0001,20.65246]
[1778339735600,31.32,80316.02,7.2,-0.17257,0.0001,20.65246]
[1778339737057,31.32,80316.8,7.2,-0.17249,0.0001,20.64686]
[1778339737763,31.32,80316.77,7.2,-0.1725,0.0001,20.64769]
[1778339738128,31.32,80316.77,7.2,-0.1725,0.0001,20.64769]
[1778339743171,31.32,80316.98,7.2,-0.1725,0.0001,20.64737]
[1778339748720,31.33,80324.72,7.2,-0.17175,0.0001,20.59186]
[1778339750844,31.33,80324.65,7.2,-0.17176,0.0001,20.59268]
[1778339756497,31.33,80328.48,7.2,-0.17139,0.0001,20.56544]
[1778339756598,31.33,80328.9,7.2,-0.17136,0.0001,20.56332]
[1778339761260,31.33,80332.32,7.2,-0.17102,0.0001,20.53826]
[1778339762779,31.33,80330.35,7.2,-0.17123,0.0001,20.55324]
[1778339762823,31.33,80330.74,7.2,-0.17119,0.0001,20.55036]
[1778339767858,31.33,80328.93,7.2,-0.17138,0.0001,20.56498]
[1778339772893,31.34,80329.57,7.2,-0.17133,0.0001,20.56136]
[1778339777928,31.34,80329.65,7.2,-0.17134,0.0001,20.56191]
[1778339783970,31.34,80329.98,7.2,-0.17133,0.0001,20.56086]
[1778339794040,31.34,80330.05,7.2,-0.17133,0.0001,20.55932]
[1778339800625,31.35,80330.15,7.2,-0.17133,0.0001,20.55905]
[1778339806567,31.35,80330.64,7.2,-0.1713,0.0001,20.55732]
[1778339806571,31.35,80330.64,7.2,-0.1713,0.0001,20.55732]
[1778339806668,31.35,80330.78,7.2,-0.17129,0.0001,20.55676]
[1778339812166,31.35,80331.85,7.2,-0.1712,0.0001,20.55008]
[1778339817122,31.35,80331.89,7.2,-0.17121,0.0001,20.55067]
[1778339817139,31.35,80331.89,7.2,-0.17121,0.0001,20.5509]
[1778339822237,31.35,80330.11,7.2,-0.1714,0.0001,20.56467]
[1778339827272,31.36,80331.46,7.2,-0.17127,0.0001,20.55512]
[1778339832307,31.36,80332.99,7.2,-0.17112,0.0001,20.54425]
[1778339837342,31.36,80333.01,7.2,-0.17113,0.0001,20.54465]
[1778339842377,31.36,80333.79,7.2,-0.17106,0.0001,20.53936]
[1778339851440,31.36,80333.46,7.2,-0.17108,0.0001,20.53913]
[1778339856479,31.36,80337.61,7.2,-0.17067,0.0001,20.5088]
[1778339864277,31.36,80339.42,7.2,-0.1705,0.0001,20.49576]
[1778339869343,31.36,80341.48,7.2,-0.1703,0.0001,20.48134]
[1778339871911,31.36,80347.32,7.2,-0.16972,0.0001,20.43807]
[1778339873136,31.36,80352.79,7.2,-0.16918,0.0001,20.39746]
[1778339878633,31.37,80359.78,7.2,-0.1685,0.0001,20.34669]
[1778339880853,31.37,80362.58,7.2,-0.16823,0.0001,20.3263]
[1778339884015,31.37,80368.5,7.2,-0.16766,0.0001,20.28307]
[1778339887543,31.37,80369.94,7.2,-0.16753,0.0001,20.2733]
[1778339890906,31.37,80376.16,7.2,-0.16693,0.0001,20.22826]
[1778339896761,31.38,80362.26,7.2,-0.16833,0.0001,20.33358]
[1778339901796,31.38,80362.39,7.2,-0.16833,0.0001,20.3338]
[1778339907263,31.38,80368.78,7.2,-0.16771,0.0001,20.28724]
[1778339912873,31.38,80368.3,7.2,-0.16776,0.0001,20.28935]
[1778339916135,31.38,80357.85,7.2,-0.1688,0.0001,20.36772]
[1778339916482,31.38,80357.85,7.2,-0.1688,0.0001,20.36772]
[1778339916604,31.38,80357.85,7.2,-0.1688,0.0001,20.36772]
[1778339921691,31.39,80346.06,7.2,-0.16999,0.0001,20.45611]
[1778339927342,31.39,80351.41,7.2,-0.16946,0.0001,20.41659]
[1778339933014,31.39,80351.43,7.2,-0.16946,0.0001,20.41718]
[1778339938049,31.39,80351.97,7.2,-0.16942,0.0001,20.41365]
[1778339939257,31.39,80351.97,7.2,-0.16942,0.0001,20.41365]
[1778339945282,31.39,80352.56,7.2,-0.16937,0.0001,20.40984]
[1778339950976,31.39,80352.27,7.2,-0.1694,0.0001,20.41238]
[1778339953783,31.39,80352.57,7.2,-0.16937,0.0001,20.41051]
[1778339956149,31.39,80352.56,7.2,-0.16938,0.0001,20.41084]
[1778339957922,31.39,80352.53,7.2,-0.16938,0.0001,20.41123]
[1778339964231,31.39,80352.07,7.2,-0.16944,0.0001,20.41528]
[1778339966100,31.39,80352.08,7.2,-0.16944,0.0001,20.41528]
[1778339967720,31.39,80352.08,7.2,-0.16944,0.0001,20.41528]
[1778339973294,31.39,80352.42,7.2,-0.16939,0.0001,20.40971]
[1778339976258,31.39,80352.53,7.2,-0.16938,0.0001,20.40904]
[1778339982357,31.39,80350.35,7.2,-0.1696,0.0001,20.42571]
[1778339987394,31.39,80351.16,7.2,-0.16953,0.0001,20.41995]
[1778339993436,31.4,80351.5,7.2,-0.1695,0.0001,20.41778]
[1778339996280,31.4,80351.94,7.2,-0.16945,0.0001,20.41462]
[1778339998462,31.4,80351.94,7.2,-0.16946,0.0001,20.41468]
[1778340003506,31.4,80352.39,7.2,-0.16942,0.0001,20.41179]
[1778340008543,31.4,80359.28,7.2,-0.16874,0.0001,20.36094]
[1778340011089,31.4,80361.23,7.2,-0.16855,0.0001,20.34674]
[1778340016599,31.4,80364.92,7.2,-0.1682,0.0001,20.32034]
[1778340017859,31.4,80364.92,7.2,-0.1682,0.0001,20.32034]
[1778340025440,31.4,80375.78,7.2,-0.16715,0.0001,20.24126]
[1778340030698,31.41,80376.04,7.2,-0.16714,0.0001,20.2411]
[1778340035733,31.41,80378.73,7.2,-0.16688,0.0001,20.21901]
[1778340040768,31.41,80379.79,7.2,-0.16679,0.0001,20.21279]
[1778340041912,31.41,80379.79,7.2,-0.16679,0.0001,20.21279]
[1778340046749,31.41,80379.89,7.2,-0.1668,0.0001,20.21331]
[1778340046804,31.41,80379.89,7.2,-0.16681,0.0001,20.21393]
[1778340051934,31.41,80379.7,7.2,-0.16683,0.0001,20.21589]
[1778340057891,31.42,80379.83,7.2,-0.16684,0.0001,20.21642]
[1778340062926,31.42,80383.12,7.2,-0.16653,0.0001,20.19296]
[1778340065392,31.42,80383.36,7.2,-0.16651,0.0001,20.19142]
[1778340065491,31.42,80383.4,7.2,-0.16651,0.0001,20.19162]
[1778340067471,31.42,80383.63,7.2,-0.16649,0.0001,20.18991]
[1778340067516,31.42,80383.9,7.2,-0.16647,0.0001,20.18866]
[1778340075676,31.42,80385.69,7.2,-0.16631,0.0001,20.17647]
[1778340080778,31.43,80389.57,7.2,-0.16596,0.0001,20.14967]
[1778340086087,31.43,80399.66,7.2,-0.165,0.0001,20.07706]
[1778340088540,31.43,80399.22,7.2,-0.16505,0.0001,20.08115]
[1778340089361,31.43,80398.8,7.2,-0.1651,0.0001,20.08467]
[1778340090060,31.43,80398.16,7.2,-0.16516,0.0001,20.08971]
[1778340091471,31.43,80398.96,7.2,-0.16509,0.0001,20.08375]
[1778340097917,31.44,80400.3,7.2,-0.16496,0.0001,20.07229]
[1778340100550,31.44,80397.97,7.2,-0.1652,0.0001,20.0908]
[1778340106145,31.44,80394.98,7.2,-0.16552,0.0001,20.11529]
[1778340106831,31.44,80394.98,7.2,-0.16552,0.0001,20.11529]
[1778340106835,31.44,80394.98,7.2,-0.16552,0.0001,20.11529]
[1778340106900,31.44,80390.6,7.2,-0.16596,0.0001,20.14856]
[1778340113097,31.45,80387.75,7.2,-0.16626,0.0001,20.17125]
[1778340117303,31.45,80386.72,7.2,-0.16638,0.0001,20.18065]
[1778340122344,31.45,80387.88,7.2,-0.1663,0.0001,20.17407]
[1778340127006,31.46,80387.26,7.2,-0.16638,0.0001,20.18043]
[1778340128591,31.46,80379.87,7.2,-0.16711,0.0001,20.23573]
[1778340133690,31.46,80377.94,7.2,-0.16732,0.0001,20.25171]
[1778340138784,31.46,80377.3,7.2,-0.1674,0.0001,20.25748]
[1778340139545,31.46,80377.3,7.2,-0.1674,0.0001,20.25773]
[1778340145505,31.47,80376.59,7.2,-0.16749,0.0001,20.26472]
[1778340150540,31.47,80377.66,7.2,-0.1674,0.0001,20.25795]
[1778340154173,31.47,80377.64,7.2,-0.16739,0.0001,20.25519]
[1778340159607,31.47,80377.2,7.2,-0.16745,0.0001,20.25986]
[1778340164642,31.47,80377.45,7.2,-0.16744,0.0001,20.25914]
[1778340169677,31.48,80377.59,7.2,-0.16744,0.0001,20.25923]
[1778340174712,31.48,80373.15,7.2,-0.16789,0.0001,20.29313]
[1778340179762,31.48,80372.2,7.2,-0.16799,0.0001,20.30069]
[1778340185789,31.48,80372.7,7.2,-0.16796,0.0001,20.29827]
[1778340190824,31.48,80376.1,7.2,-0.16764,0.0001,20.27387]
[1778340192944,31.48,80376.2,7.2,-0.16763,0.0001,20.27332]
[1778340199887,31.48,80380.03,7.2,-0.16727,0.0001,20.24663]
[1778340204922,31.49,80378.47,7.2,-0.16744,0.0001,20.25931]
[1778340205320,31.49,80378.47,7.2,-0.16744,0.0001,20.25931]
[1778340210964,31.49,80378.86,7.2,-0.16742,0.0001,20.2577]
[1778340219020,31.49,80378.93,7.2,-0.16741,0.0001,20.25525]
[1778340222340,31.49,80379.06,7.2,-0.16741,0.0001,20.25493]
[1778340228083,31.49,80378.12,7.2,-0.16752,0.0001,20.26313]
[1778340233118,31.5,80378.41,7.2,-0.1675,0.0001,20.262]
[1778340239366,31.5,80378.59,7.2,-0.16749,0.0001,20.26086]
[1778340252251,31.5,80378.37,7.2,-0.16755,0.0001,20.26612]
[1778340254249,31.5,80378.38,7.2,-0.16755,0.0001,20.26624]
[1778340259300,31.51,80377.45,7.2,-0.16766,0.0001,20.27426]
[1778340264906,31.51,80377.09,7.2,-0.16771,0.0001,20.27762]
[1778340270377,31.51,80376.93,7.2,-0.16773,0.0001,20.27989]
[1778340275412,31.51,80377.18,7.2,-0.1677,0.0001,20.27513]
[1778340276358,31.51,80377.18,7.2,-0.1677,0.0001,20.27513]
[1778340282461,31.51,80377.53,7.2,-0.16767,0.0001,20.27347]
[1778340283256,31.51,80377.53,7.2,-0.16767,0.0001,20.27347]
[1778340286379,31.51,80377.35,7.2,-0.16769,0.0001,20.27493]
[1778340291524,31.51,80377.25,7.2,-0.16772,0.0001,20.27659]
[1778340296559,31.51,80377.24,7.2,-0.16772,0.0001,20.27729]
[1778340298425,31.51,80377.83,7.2,-0.16767,0.0001,20.27302]
[1778340298663,31.51,80377.83,7.2,-0.16767,0.0001,20.27302]
[1778340304615,31.52,80378.59,7.2,-0.1676,0.0001,20.26813]
[1778340309650,31.52,80379.21,7.2,-0.16755,0.0001,20.26407]
[1778340312098,31.52,80379.3,7.2,-0.16754,0.0001,20.26352]
[1778340317706,31.52,80391.78,7.2,-0.16633,0.0001,20.172]
[1778340320476,31.52,80391.72,7.2,-0.16634,0.0001,20.1727]
[1778340325551,31.52,80391.59,7.2,-0.16636,0.0001,20.17472]
[1778340329375,31.52,80391.71,7.2,-0.16636,0.0001,20.17437]
[1778340330055,31.52,80394.43,7.2,-0.16609,0.0001,20.1541]
[1778340333490,31.52,80396.68,7.2,-0.16585,0.0001,20.13369]
[1778340333818,31.52,80397.71,7.2,-0.16575,0.0001,20.126]
[1778340338983,31.52,80397.87,7.2,-0.16573,0.0001,20.12471]
[1778340339021,31.52,80397.87,7.2,-0.16573,0.0001,20.12434]
[1778340346909,31.52,80398.66,7.2,-0.16566,0.0001,20.11966]
[1778340351944,31.52,80399.71,7.2,-0.16557,0.0001,20.11271]
[1778340352344,31.52,80399.71,7.2,-0.16557,0.0001,20.11271]
[1778340352951,31.52,80401.38,7.2,-0.16541,0.0001,20.10033]
[1778340353721,31.52,80401.38,7.2,-0.16541,0.0001,20.10033]
[1778340354376,31.52,80402.26,7.2,-0.16532,0.0001,20.09383]
[1778340360016,31.52,80402.55,7.2,-0.16529,0.0001,20.09159]
[1778340365037,31.52,80402.55,7.2,-0.16529,0.0001,20.09157]
[1778340370072,31.52,80401.23,7.2,-0.16542,0.0001,20.10141]
[1778340375107,31.52,80401.16,7.2,-0.16543,0.0001,20.10193]
[1778340380142,31.52,80401.1,7.2,-0.16544,0.0001,20.10242]
[1778340380312,31.52,80401.1,7.2,-0.16544,0.0001,20.10242]
[1778340386143,31.52,80401.3,7.2,-0.16542,0.0001,20.10093]
[1778340389579,31.52,80401.92,7.2,-0.16536,0.0001,20.09634]
[1778340395247,31.52,80402.8,7.2,-0.16525,0.0001,20.0861]
[1778340400282,31.52,80403.88,7.2,-0.16514,0.0001,20.07799]
[1778340405317,31.52,80404.18,7.2,-0.16511,0.0001,20.07568]
[1778340410352,31.52,80405.64,7.2,-0.16497,0.0001,20.06483]
[1778340416394,31.52,80405.37,7.2,-0.165,0.0001,20.06689]
[1778340421429,31.52,80405.48,7.2,-0.16499,0.0001,20.06614]
[1778340426907,31.52,80400.81,7.2,-0.16544,0.0001,20.1008]
[1778340432839,31.52,80401.23,7.2,-0.1654,0.0001,20.09763]
[1778340440836,31.52,80401.17,7.2,-0.1654,0.0001,20.09787]
[1778340448088,31.52,80402.1,7.2,-0.16531,0.0001,20.09079]
[1778340448214,31.52,80402.1,7.2,-0.16531,0.0001,20.09079]
[1778340456309,31.52,80403.33,7.2,-0.16516,0.0001,20.07738]
[1778340458209,31.52,80403.1,7.2,-0.16518,0.0001,20.07853]
[1778340463724,31.52,80403.02,7.2,-0.16517,0.0001,20.07809]
[1778340466172,31.52,80402.98,7.2,-0.16517,0.0001,20.07808]
[1778340472370,31.52,80402.97,7.2,-0.16516,0.0001,20.07706]
[1778340481850,31.51,80403.79,7.2,-0.16506,0.0001,20.06943]
[1778340486885,31.51,80403.39,7.2,-0.16509,0.0001,20.07174]
[1778340491920,31.51,80402.59,7.2,-0.16516,0.0001,20.07701]
[1778340492391,31.51,80402.59,7.2,-0.16516,0.0001,20.07701]
[1778340496164,31.51,80402.68,7.2,-0.16514,0.0001,20.07594]
[1778340503009,31.51,80402.53,7.2,-0.16514,0.0001,20.07601]
[1778340508045,31.51,80401.99,7.2,-0.16519,0.0001,20.07937]
[1778340513080,31.51,80400.11,7.2,-0.16534,0.0001,20.08901]
[1778340514663,31.51,80400.01,7.2,-0.16535,0.0001,20.08959]
[1778340520129,31.51,80397.83,7.2,-0.16556,0.0001,20.10559]
[1778340521913,31.51,80396.86,7.2,-0.16565,0.0001,20.11277]
[1778340521995,31.51,80396.86,7.2,-0.16565,0.0001,20.11277]
[1778340525124,31.51,80396.92,7.2,-0.16565,0.0001,20.11221]
[1778340526439,31.51,80396.76,7.2,-0.16566,0.0001,20.11333]
[1778340527321,31.51,80396.76,7.2,-0.16566,0.0001,20.11333]
[1778340528795,31.51,80396.91,7.2,-0.16565,0.0001,20.11214]
[1778340534232,31.51,80397.17,7.2,-0.16562,0.0001,20.10995]
[1778340536641,31.51,80398.38,7.2,-0.1655,0.0001,20.10088]
[1778340542289,31.51,80399.68,7.2,-0.16537,0.0001,20.09108]
[1778340546947,31.51,80399.68,7.2,-0.16537,0.0001,20.09108]
[1778340551868,31.51,80399.98,7.2,-0.16534,0.0001,20.08866]
[1778340551869,31.51,80399.98,7.2,-0.16534,0.0001,20.08866]
[1778340555237,31.5,80402.53,7.2,-0.16509,0.0001,20.06968]
[1778340556255,31.5,80402.83,7.2,-0.16506,0.0001,20.06745]
[1778340558224,31.5,80404.32,7.2,-0.16491,0.0001,20.05639]
[1778340560548,31.5,80404.9,7.2,-0.16486,0.0001,20.05208]
[1778340561390,31.5,80404.9,7.2,-0.16486,0.0001,20.05208]
[1778340562373,31.5,80405.08,7.2,-0.16484,0.0001,20.05074]
[1778340564702,31.5,80405.04,7.2,-0.16484,0.0001,20.05102]
[1778340566539,31.5,80405.36,7.2,-0.16481,0.0001,20.04859]
[1778340567995,31.5,80405.36,7.2,-0.16481,0.0001,20.04859]
[1778340573511,31.5,80405.26,7.2,-0.1648,0.0001,20.04554]
[1778340579554,31.5,80405.3,7.2,-0.16479,0.0001,20.045]
[1778340586603,31.5,80405.41,7.2,-0.16477,0.0001,20.04381]
[1778340592645,31.5,80405.78,7.2,-0.16473,0.0001,20.04066]
[1778340597680,31.5,80405.22,7.2,-0.16478,0.0001,20.04451]
[1778340602715,31.5,80404.96,7.2,-0.1648,0.0001,20.04605]
[1778340608512,31.5,80406.17,7.2,-0.16468,0.0001,20.03674]
[1778340612979,31.5,80406.19,7.2,-0.16468,0.0001,20.03621]
[1778340613813,31.5,80406.15,7.2,-0.16468,0.0001,20.03634]
[1778340614572,31.5,80406.23,7.2,-0.16467,0.0001,20.03575]
[1778340620842,31.5,80406.11,7.2,-0.16467,0.0001,20.03603]
[1778340626826,31.5,80406.2,7.2,-0.16466,0.0001,20.035]
[1778340628685,31.5,80410.11,7.2,-0.16428,0.0001,20.00567]
[1778340629679,31.5,80411.66,7.2,-0.16412,0.0001,19.99407]
[1778340634940,31.5,80411.27,7.2,-0.16412,0.0001,19.99201]
[1778340639786,31.49,80415.31,7.2,-0.16372,0.0001,19.96124]
[1778340640735,31.49,80416.83,7.2,-0.16357,0.0001,19.94981]
[1778340640822,31.49,80416.83,7.2,-0.16357,0.0001,19.94981]
[1778340640994,31.49,80416.83,7.2,-0.16357,0.0001,19.94981]
[1778340641016,31.49,80416.83,7.2,-0.16357,0.0001,19.94981]
[1778340641517,31.49,80416.83,7.2,-0.16357,0.0001,19.94981]
[1778340641740,31.49,80423.29,7.2,-0.16295,0.0001,19.90186]
[1778340641991,31.49,80423.29,7.2,-0.16295,0.0001,19.90186]
[1778340642102,31.49,80423.29,7.2,-0.16295,0.0001,19.90186]
[1778340642494,31.49,80423.29,7.2,-0.16295,0.0001,19.90186]
[1778340642509,31.49,80423.29,7.2,-0.16295,0.0001,19.90186]
[1778340642176,31.49,80452.35,7.2,-0.16015,0.0001,19.6857]
[1778340642996,31.49,80457.76,7.2,-0.15964,0.0001,19.64541]
[1778340643864,31.49,80457.76,7.2,-0.15964,0.0001,19.64541]
[1778340644525,31.49,80458.32,7.2,-0.15958,0.0001,19.64124]
[1778340644593,31.49,80458.32,7.2,-0.15958,0.0001,19.64124]
[1778340644854,31.49,80458.32,7.2,-0.15958,0.0001,19.64124]
[1778340645433,31.49,80458.46,7.2,-0.15957,0.0001,19.64021]
[1778340647677,31.49,80457.82,7.2,-0.15963,0.0001,19.645]
[1778340650683,31.49,80458.29,7.2,-0.15959,0.0001,19.64155]
[1778340651637,31.49,80457.57,7.2,-0.15965,0.0001,19.64693]
[1778340658102,31.49,80460.32,7.2,-0.15939,0.0001,19.62649]
[1778340658571,31.49,80460.32,7.2,-0.15939,0.0001,19.62649]
[1778340660779,31.49,80460.28,7.2,-0.1594,0.0001,19.62685]
[1778340661637,31.49,80461.1,7.2,-0.15932,0.0001,19.62087]
[1778340665802,31.5,80467.83,7.2,-0.15868,0.0001,19.57117]
[1778340668888,31.5,80466.22,7.2,-0.15884,0.0001,19.58357]
[1778340669016,31.5,80466.22,7.2,-0.15884,0.0001,19.58357]
[1778340669950,31.5,80460.62,7.2,-0.15938,0.0001,19.62535]
[1778340671113,31.5,80452.87,7.2,-0.16012,0.0001,19.68306]
[1778340673774,31.5,80451.79,7.2,-0.16022,0.0001,19.691]
[1778340674112,31.5,80451.79,7.2,-0.16022,0.0001,19.691]
[1778340679303,31.5,80448.01,7.2,-0.16058,0.0001,19.71883]
[1778340679953,31.5,80448.35,7.2,-0.16054,0.0001,19.71623]
[1778340685293,31.49,80445.09,7.2,-0.16085,0.0001,19.73993]
[1778340686208,31.49,80445.09,7.2,-0.16085,0.0001,19.73993]
[1778340686209,31.49,80445.09,7.2,-0.16085,0.0001,19.73993]
[1778340686238,31.49,80445.09,7.2,-0.16085,0.0001,19.73982]
[1778340691335,31.49,80452.43,7.2,-0.16012,0.0001,19.68132]
[1778340692692,31.49,80451.99,7.2,-0.16016,0.0001,19.68459]
[1778340695107,31.49,80451.25,7.2,-0.16023,0.0001,19.69008]
[1778340700398,31.49,80445.03,7.2,-0.16083,0.0001,19.73606]
[1778340705433,31.49,80445.13,7.2,-0.16081,0.0001,19.73489]
[1778340710472,31.49,80444.76,7.2,-0.16084,0.0001,19.73721]
[1778340715506,31.49,80444.3,7.2,-0.16088,0.0001,19.7402]
[1778340720541,31.49,80449.91,7.2,-0.16034,0.0001,19.69817]
[1778340722946,31.49,80450.46,7.2,-0.16028,0.0001,19.69403]
[1778340725437,31.49,80451.18,7.2,-0.16022,0.0001,19.68862]
[1778340730611,31.49,80449.77,7.2,-0.16035,0.0001,19.69903]
[1778340735646,31.49,80450.37,7.2,-0.16029,0.0001,19.69453]
[1778340740681,31.49,80449.64,7.2,-0.16036,0.0001,19.69992]
[1778340745969,31.49,80444.89,7.2,-0.16082,0.0001,19.73519]
[1778340751758,31.49,80434.67,7.2,-0.16176,0.0001,19.80662]
[1778340756793,31.49,80435.37,7.2,-0.16169,0.0001,19.80068]
[1778340761828,31.49,80439.81,7.2,-0.16125,0.0001,19.76703]
[1778340767871,31.49,80444.67,7.2,-0.16078,0.0001,19.73059]
[1778340772906,31.49,80445.82,7.2,-0.16067,0.0001,19.7218]
[1778340777941,31.48,80445.92,7.2,-0.16066,0.0001,19.72081]
[1778340782977,31.48,80445.23,7.2,-0.16072,0.0001,19.72568]
[1778340788011,31.48,80444.94,7.2,-0.16074,0.0001,19.72751]
[1778340791558,31.48,80443.39,7.2,-0.16089,0.0001,19.73889]
[1778340791659,31.48,80442.54,7.2,-0.16097,0.0001,19.74505]
[1778340797074,31.48,80442.84,7.2,-0.16095,0.0001,19.74364]
[1778340802109,31.49,80442.62,7.2,-0.16098,0.0001,19.74596]
[1778340807362,31.49,80443.66,7.2,-0.16089,0.0001,19.73876]
[1778340813186,31.49,80437.99,7.2,-0.16142,0.0001,19.77819]
[1778340815411,31.49,80436.8,7.2,-0.16154,0.0001,19.78712]
[1778340821242,31.49,80436.05,7.2,-0.16161,0.0001,19.79315]
[1778340826277,31.49,80435.44,7.2,-0.16168,0.0001,19.798]
[1778340831313,31.49,80434.56,7.2,-0.16176,0.0001,19.80485]
[1778340836347,31.49,80434.7,7.2,-0.16175,0.0001,19.8041]
[1778340841382,31.49,80435.43,7.2,-0.16169,0.0001,19.799]
[1778340842585,31.49,80435.43,7.2,-0.16169,0.0001,19.799]
[1778340842664,31.49,80435.43,7.2,-0.16169,0.0001,19.79907]
[1778340847127,31.49,80439.81,7.2,-0.16127,0.0001,19.76676]
[1778340853140,31.49,80438.91,7.2,-0.16136,0.0001,19.77339]
[1778340853445,31.49,80438.91,7.2,-0.16136,0.0001,19.77339]
[1778340853547,31.49,80438.91,7.2,-0.16135,0.0001,19.77272]
[1778340853823,31.49,80438.91,7.2,-0.16135,0.0001,19.77272]
[1778340854568,31.49,80438.91,7.2,-0.16135,0.0001,19.77272]
[1778340855429,31.49,80438.91,7.2,-0.16135,0.0001,19.77255]
[1778340856345,31.49,80438.91,7.2,-0.16134,0.0001,19.77238]
[1778340861522,31.49,80435.73,7.2,-0.16164,0.0001,19.79491]
[1778340866557,31.49,80437.99,7.2,-0.16141,0.0001,19.77713]
[1778340871592,31.49,80438.5,7.2,-0.16132,0.0001,19.76884]
[1778340876627,31.48,80437.38,7.2,-0.16142,0.0001,19.77631]
[1778340883678,31.48,80436.62,7.2,-0.16148,0.0001,19.78069]
[1778340888713,31.48,80436.9,7.2,-0.16144,0.0001,19.7777]
[1778340893748,31.48,80437.02,7.2,-0.16142,0.0001,19.77593]
[1778340899790,31.48,80437.25,7.2,-0.16138,0.0001,19.77318]
[1778340905832,31.47,80436.93,7.2,-0.1614,0.0001,19.77453]
[1778340910867,31.47,80445.28,7.2,-0.16059,0.0001,19.71158]
[1778340912376,31.47,80445.28,7.2,-0.16059,0.0001,19.71158]
[1778340913450,31.47,80449.01,7.2,-0.16023,0.0001,19.68368]
[1778340917593,31.47,80451.58,7.2,-0.15998,0.0001,19.66441]
[1778340918517,31.47,80452.26,7.2,-0.15992,0.0001,19.65928]
[1778340918601,31.47,80452.26,7.2,-0.15992,0.0001,19.65928]
[1778340918655,31.47,80452.26,7.2,-0.15992,0.0001,19.65928]
[1778340923712,31.47,80462.48,7.2,-0.15894,0.0001,19.58309]
[1778340928340,31.47,80465.06,7.2,-0.1587,0.0001,19.56413]
[1778340933387,31.47,80465.76,7.2,-0.15861,0.0001,19.55566]
[1778340933598,31.47,80465.76,7.2,-0.15861,0.0001,19.55566]
[1778340939839,31.47,80465.38,7.2,-0.15866,0.0001,19.55917]
[1778340945105,31.48,80464.49,7.2,-0.15875,0.0001,19.56672]
[1778340950140,31.48,80464.9,7.2,-0.15872,0.0001,19.56434]
[1778340951270,31.48,80464.9,7.2,-0.15872,0.0001,19.56434]
[1778340952658,31.48,80465.24,7.2,-0.15869,0.0001,19.5621]
[1778340957466,31.48,80465.52,7.2,-0.15868,0.0001,19.56062]
[1778340963232,31.48,80464.79,7.2,-0.15876,0.0001,19.56714]
[1778340968268,31.48,80464.24,7.2,-0.15882,0.0001,19.5721]
[1778340973302,31.48,80466.63,7.2,-0.1586,0.0001,19.55512]
[1778340979344,31.49,80465.64,7.2,-0.15871,0.0001,19.56344]
[1778340984379,31.49,80466.44,7.2,-0.15864,0.0001,19.55826]
[1778340989414,31.49,80466.02,7.2,-0.15869,0.0001,19.56215]
[1778340994449,31.49,80465.89,7.2,-0.15869,0.0001,19.56022]
[1778340999484,31.49,80466.42,7.2,-0.15865,0.0001,19.55703]
[1778341004519,31.49,80466.53,7.2,-0.15865,0.0001,19.55697]
[1778341009554,31.49,80466.94,7.2,-0.15862,0.0001,19.55468]
[1778341014589,31.49,80466.68,7.2,-0.15865,0.0001,19.55735]
[1778341019624,31.5,80467.05,7.2,-0.15863,0.0001,19.55532]
[1778341020556,31.5,80467.05,7.2,-0.15863,0.0001,19.55532]
[1778341020588,31.5,80467.05,7.2,-0.15863,0.0001,19.55532]
[1778341020795,31.5,80467.05,7.2,-0.15863,0.0001,19.55532]
[1778341020866,31.5,80467.05,7.2,-0.15863,0.0001,19.55532]
[1778341020912,31.5,80478.51,7.2,-0.15754,9e-05,19.4702]
[1778341021140,31.5,80478.51,7.2,-0.15754,9e-05,19.4702]
[1778341021175,31.5,80478.51,7.2,-0.15754,9e-05,19.4702]
[1778341021503,31.5,80478.51,7.2,-0.15754,9e-05,19.4702]
[1778341021940,31.5,80493.11,7.2,-0.15617,9e-05,19.36157]
[1778341025148,31.5,80497.31,7.2,-0.15578,9e-05,19.33088]
[1778341027780,31.5,80497.16,7.2,-0.1558,9e-05,19.33241]
[1778341027787,31.5,80497.16,7.2,-0.1558,9e-05,19.33241]
[1778341027858,31.5,80497.16,7.2,-0.1558,9e-05,19.33241]
[1778341027889,31.5,80497.16,7.2,-0.1558,9e-05,19.33241]
[1778341027927,31.5,80497.39,7.2,-0.15578,9e-05,19.33091]
[1778341028517,31.5,80497.39,7.2,-0.15578,9e-05,19.33091]
[1778341028693,31.5,80510.26,7.2,-0.15457,9e-05,19.23511]
[1778341030908,31.5,80514.28,7.2,-0.1542,9e-05,19.2053]
[1778341033142,31.5,80513.34,7.2,-0.15429,9e-05,19.21268]
[1778341036098,31.5,80513.51,7.2,-0.15428,9e-05,19.2118]
[1778341037512,31.5,80513.75,7.2,-0.15426,9e-05,19.21015]
[1778341037772,31.5,80513.75,7.2,-0.15426,9e-05,19.21015]
[1778341037807,31.5,80513.75,7.2,-0.15426,9e-05,19.21015]
[1778341041556,31.5,80503.94,7.2,-0.15518,9e-05,19.2835]
[1778341046825,31.5,80501.49,7.2,-0.15541,9e-05,19.30188]
[1778341051799,31.5,80498.18,7.2,-0.15572,9e-05,19.3266]
[1778341053852,31.5,80498.64,7.2,-0.15566,9e-05,19.31952]
[1778341058909,31.5,80498.28,7.2,-0.15569,9e-05,19.32223]
[1778341060042,31.5,80498.33,7.2,-0.15569,9e-05,19.32187]
[1778341064194,31.5,80498.26,7.2,-0.1557,9e-05,19.32249]
[1778341070410,31.5,80497.82,7.2,-0.15574,9e-05,19.32592]
[1778341076030,31.5,80488.67,7.2,-0.1566,9e-05,19.39391]
[1778341081251,31.5,80489.45,7.2,-0.15652,9e-05,19.38793]
[1778341083520,31.5,80493.97,7.2,-0.1561,9e-05,19.35421]
[1778341089416,31.5,80495.34,7.2,-0.15597,9e-05,19.34416]
[1778341089911,31.5,80495.59,7.2,-0.15595,9e-05,19.34236]
[1778341095179,31.5,80496.44,7.2,-0.15588,9e-05,19.33728]
[1778341096811,31.5,80496.44,7.2,-0.15588,9e-05,19.33728]
[1778341102228,31.51,80499.36,7.2,-0.15563,9e-05,19.31762]
[1778341105653,31.51,80498.38,7.2,-0.15573,9e-05,19.32553]
[1778341111096,31.51,80498.39,7.2,-0.15575,9e-05,19.32729]
[1778341116326,31.51,80504.73,7.2,-0.15516,9e-05,19.27842]
[1778341117218,31.51,80504.73,7.2,-0.15516,9e-05,19.27842]
[1778341117928,31.51,80504.73,7.2,-0.15516,9e-05,19.27842]
[1778341119142,31.51,80506.52,7.2,-0.155,9e-05,19.26581]
[1778341119539,31.51,80506.52,7.2,-0.155,9e-05,19.26581]
[1778341119640,31.51,80506.16,7.2,-0.15504,9e-05,19.26901]
[1778341121720,31.51,80505.83,7.2,-0.15507,9e-05,19.27147]
[1778341127908,31.52,80509.04,7.2,-0.15478,9e-05,19.24843]
[1778341133446,31.52,80503.43,7.2,-0.15532,9e-05,19.29087]
[1778341138481,31.52,80502.67,7.2,-0.15539,9e-05,19.29676]
[1778341142294,31.52,80502.31,7.2,-0.15543,9e-05,19.29954]
[1778341147609,31.52,80501.53,7.2,-0.1555,9e-05,19.30547]
[1778341154593,31.52,80500.77,7.2,-0.15557,9e-05,19.31123]
[1778341160635,31.52,80500.81,7.2,-0.15557,9e-05,19.31107]
[1778341165670,31.52,80501.04,7.2,-0.15555,9e-05,19.30952]
[1778341170705,31.52,80500.81,7.2,-0.15557,9e-05,19.31143]
[1778341175740,31.52,80501.15,7.2,-0.15552,9e-05,19.30551]
[1778341181782,31.52,80501.0,7.2,-0.15554,9e-05,19.30694]
[1778341187533,31.52,80501.01,7.2,-0.15554,9e-05,19.30709]
[1778341192860,31.52,80506.6,7.2,-0.15503,9e-05,19.26595]
[1778341197894,31.52,80506.72,7.2,-0.15502,9e-05,19.26552]
[1778341202160,31.52,80516.87,7.2,-0.15408,9e-05,19.19047]
[1778341207964,31.52,80520.39,7.2,-0.15376,9e-05,19.16531]
[1778341209064,31.52,80520.39,7.2,-0.15376,9e-05,19.16531]
[1778341209091,31.52,80520.39,7.2,-0.15376,9e-05,19.16531]
[1778341217527,31.53,80525.06,7.2,-0.15335,9e-05,19.1323]
[1778341224082,31.53,80524.33,7.2,-0.15343,9e-05,19.13909]
[1778341229119,31.53,80523.83,7.2,-0.15349,9e-05,19.14367]
[1778341237857,31.53,80523.52,7.2,-0.1535,9e-05,19.1428]
[1778341241706,31.53,80519.22,7.2,-0.15392,9e-05,19.17597]
[1778341242670,31.53,80515.83,7.2,-0.15423,9e-05,19.20124]
[1778341243500,31.53,80515.2,7.2,-0.15429,9e-05,19.206]
[1778341245916,31.53,80514.53,7.2,-0.15436,9e-05,19.21106]
[1778341247866,31.53,80515.7,7.2,-0.15425,9e-05,19.20256]
[1778341253379,31.54,80514.25,7.2,-0.1544,9e-05,19.21427]
[1778341258414,31.54,80514.22,7.2,-0.15441,9e-05,19.21529]
[1778341263449,31.54,80517.63,7.2,-0.1541,9e-05,19.19086]
[1778341264452,31.54,80517.63,7.2,-0.1541,9e-05,19.19086]
[1778341267041,31.54,80519.65,7.2,-0.15392,9e-05,19.17632]
[1778341268051,31.54,80519.08,7.2,-0.15398,9e-05,19.18109]
[1778341268536,31.54,80519.16,7.2,-0.15398,9e-05,19.18077]
[1778341269328,31.54,80519.3,7.2,-0.15397,9e-05,19.18]
[1778341273157,31.54,80521.83,7.2,-0.15374,9e-05,19.16178]
[1778341280099,31.55,80523.44,7.2,-0.15361,9e-05,19.1518]
[1778341287619,31.55,80523.83,7.2,-0.15361,9e-05,19.1514]
[1778341292654,31.55,80524.54,7.2,-0.15353,9e-05,19.14359]
[1778341298696,31.55,80524.99,7.2,-0.1535,9e-05,19.14152]
[1778341299895,31.55,80524.99,7.2,-0.1535,9e-05,19.14152]
[1778341305745,31.56,80527.31,7.2,-0.15331,9e-05,19.12568]
[1778341310780,31.56,80528.37,7.2,-0.15322,9e-05,19.11883]
[1778341317215,31.56,80528.77,7.2,-0.15319,9e-05,19.11646]
[1778341324878,31.56,80528.12,7.2,-0.15327,9e-05,19.12326]
[1778341328463,31.56,80528.52,7.2,-0.15324,9e-05,19.12076]
[1778341328702,31.56,80528.52,7.2,-0.15324,9e-05,19.12076]
[1778341333941,31.56,80528.54,7.2,-0.15325,9e-05,19.12154]
[1778341335745,31.56,80528.68,7.2,-0.15324,9e-05,19.12064]
[1778341336269,31.56,80535.52,7.2,-0.15261,9e-05,19.07]
[1778341337263,31.56,80535.52,7.2,-0.15261,9e-05,19.07]
[1778341337270,31.56,80535.52,7.2,-0.15261,9e-05,19.07]
[1778341337397,31.56,80536.8,7.2,-0.15249,9e-05,19.06071]
[1778341337680,31.56,80536.8,7.2,-0.15249,9e-05,19.06071]
[1778341337969,31.56,80548.43,7.2,-0.15142,9e-05,18.97433]
[1778341338440,31.56,80548.43,7.2,-0.15142,9e-05,18.97433]
[1778341338622,31.56,80548.43,7.2,-0.15142,9e-05,18.97433]
[1778341338687,31.56,80548.43,7.2,-0.15142,9e-05,18.97433]
[1778341338891,31.56,80548.43,7.2,-0.15142,9e-05,18.97433]
[1778341339327,31.56,80558.34,7.2,-0.15051,9e-05,18.90086]
[1778341339357,31.56,80558.34,7.2,-0.15051,9e-05,18.90086]
[1778341339408,31.56,80558.34,7.2,-0.15051,9e-05,18.90086]
[1778341339983,31.56,80572.36,7.2,-0.14923,9e-05,18.79676]
[1778341341374,31.56,80577.28,7.2,-0.14879,9e-05,18.76034]
[1778341341378,31.56,80577.28,7.2,-0.14879,9e-05,18.76034]
[1778341343056,31.56,80577.97,7.2,-0.14873,9e-05,18.75537]
[1778341343169,31.56,80577.97,7.2,-0.14873,9e-05,18.75537]
[1778341343277,31.56,80587.79,7.2,-0.14784,9e-05,18.68268]
[1778341343304,31.56,80587.79,7.2,-0.14784,9e-05,18.68268]
[1778341345061,31.56,80590.23,7.2,-0.14762,9e-05,18.66456]
[1778341345076,31.56,80590.23,7.2,-0.14762,9e-05,18.66456]
[1778341345181,31.56,80591.79,7.2,-0.14748,9e-05,18.65299]
[1778341345481,31.56,80591.79,7.2,-0.14748,9e-05,18.65299]
[1778341345853,31.56,80591.79,7.2,-0.14748,9e-05,18.65299]
[1778341345933,31.56,80591.79,7.2,-0.14748,9e-05,18.65299]
[1778341346034,31.57,80575.79,7.2,-0.14893,9e-05,18.77199]
[1778341346748,31.57,80575.79,7.2,-0.14893,9e-05,18.77199]
[1778341346878,31.57,80575.79,7.2,-0.14893,9e-05,18.77199]
[1778341347041,31.57,80571.52,7.2,-0.14932,9e-05,18.80406]
[1778341347330,31.57,80571.52,7.2,-0.14932,9e-05,18.80406]
[1778341347466,31.57,80571.52,7.2,-0.14932,9e-05,18.80406]
[1778341348048,31.57,80566.33,7.2,-0.1498,9e-05,18.84292]
[1778341349587,31.57,80562.71,7.2,-0.15013,9e-05,18.87008]
[1778341352076,31.57,80546.44,7.2,-0.15161,9e-05,18.98787]
[1778341352992,31.57,80546.44,7.2,-0.15161,9e-05,18.98787]
[1778341353105,31.57,80546.44,7.2,-0.15161,9e-05,18.98787]
[1778341353111,31.57,80546.44,7.2,-0.15161,9e-05,18.98787]
[1778341353162,31.57,80546.44,7.2,-0.15161,9e-05,18.98787]
[1778341353237,31.57,80546.44,7.2,-0.15161,9e-05,18.98787]
[1778341353306,31.57,80546.44,7.2,-0.15161,9e-05,18.98787]
[1778341353195,31.57,80541.63,7.2,-0.15206,9e-05,19.02368]
[1778341353479,31.57,80541.63,7.2,-0.15206,9e-05,19.02368]
[1778341353724,31.57,80541.63,7.2,-0.15206,9e-05,19.02368]
[1778341353754,31.57,80541.63,7.2,-0.15206,9e-05,19.02368]
[1778341353808,31.57,80541.63,7.2,-0.15206,9e-05,19.02368]
[1778341354222,31.57,80503.23,7.2,-0.15563,9e-05,19.30907]
[1778341354310,31.57,80503.23,7.2,-0.15563,9e-05,19.30907]
[1778341354478,31.57,80503.23,7.2,-0.15563,9e-05,19.30907]
[1778341355291,31.57,80489.72,7.2,-0.1569,9e-05,19.40953]
[1778341357291,31.57,80495.14,7.2,-0.15639,9e-05,19.36933]
[1778341357865,31.57,80493.12,7.2,-0.15658,9e-05,19.38442]
[1778341357877,31.57,80493.12,7.2,-0.15658,9e-05,19.38442]
[1778341363233,31.57,80495.86,7.2,-0.15633,9e-05,19.36447]
[1778341363546,31.57,80496.37,7.2,-0.15628,9e-05,19.3608]
[1778341363810,31.57,80496.37,7.2,-0.15628,9e-05,19.3608]
[1778341364224,31.57,80496.37,7.2,-0.15628,9e-05,19.3608]
[1778341364553,31.57,80503.79,7.2,-0.15559,9e-05,19.30584]
[1778341365186,31.57,80507.53,7.2,-0.15524,9e-05,19.27827]
[1778341365466,31.57,80507.53,7.2,-0.15524,9e-05,19.27827]
[1778341366193,31.57,80507.99,7.2,-0.1552,9e-05,19.2751]
[1778341368086,31.57,80509.13,7.2,-0.1551,9e-05,19.26687]
[1778341368207,31.57,80508.43,7.2,-0.15516,9e-05,19.27232]
[1778341373840,31.57,80508.35,7.2,-0.15517,9e-05,19.2729]
[1778341378628,31.57,80507.78,7.2,-0.15523,9e-05,19.27792]
[1778341381326,31.57,80508.18,7.2,-0.1552,9e-05,19.27554]
[1778341381415,31.57,80508.18,7.2,-0.1552,9e-05,19.27554]
[1778341382307,31.57,80503.36,7.2,-0.15566,9e-05,19.31159]
[1778341387013,31.58,80500.89,7.2,-0.1559,9e-05,19.33056]
[1778341387083,31.58,80500.1,7.2,-0.15598,9e-05,19.33682]
[1778341390909,31.58,80499.52,7.2,-0.15603,9e-05,19.34102]
[1778341391390,31.58,80499.55,7.2,-0.15603,9e-05,19.3407]
[1778341394309,31.58,80485.58,7.2,-0.15734,9e-05,19.44401]
[1778341396187,31.58,80483.05,7.2,-0.15757,9e-05,19.46279]
[1778341396211,31.57,80482.1,7.2,-0.15766,9e-05,19.46943]
[1778341397723,31.57,80486.47,7.2,-0.15725,9e-05,19.437]
[1778341397777,31.57,80486.47,7.2,-0.15725,9e-05,19.437]
[1778341398054,31.57,80486.47,7.2,-0.15725,9e-05,19.437]
[1778341398126,31.57,80486.47,7.2,-0.15725,9e-05,19.437]
[1778341398255,31.57,80486.47,7.2,-0.15725,9e-05,19.437]
[1778341399149,31.57,80488.71,7.2,-0.15704,9e-05,19.42057]
[1778341399245,31.58,80466.59,7.2,-0.15913,0.0001,19.58482]
[1778341399421,31.58,80466.59,7.2,-0.15913,0.0001,19.58482]
[1778341399897,31.58,80466.59,7.2,-0.15913,0.0001,19.58482]
[1778341399965,31.58,80448.66,7.2,-0.16084,0.0001,19.71798]
[1778341400667,31.58,80448.66,7.2,-0.16084,0.0001,19.71798]
[1778341401241,31.58,80448.66,7.2,-0.16084,0.0001,19.71798]
[1778341406157,31.58,80445.88,7.2,-0.16111,0.0001,19.73893]
[1778341406238,31.58,80445.87,7.2,-0.16112,0.0001,19.73928]
[1778341407645,31.58,80443.98,7.2,-0.1613,0.0001,19.75312]
[1778341407746,31.58,80443.33,7.2,-0.16136,0.0001,19.75776]
[1778341409448,31.58,80443.26,7.2,-0.16136,0.0001,19.75828]
[1778341409496,31.58,80444.3,7.2,-0.16127,0.0001,19.75061]
[1778341412510,31.58,80443.36,7.2,-0.16133,0.0001,19.75379]
[1778341414777,31.58,80443.19,7.2,-0.16134,0.0001,19.75477]
[1778341416111,31.57,80443.65,7.2,-0.1613,0.0001,19.75099]
[1778341421580,31.57,80452.37,7.2,-0.16045,0.0001,19.68552]
[1778341422637,31.57,80452.37,7.2,-0.16045,0.0001,19.68552]
[1778341422715,31.57,80452.37,7.2,-0.16045,0.0001,19.68552]
[1778341424013,31.57,80453.06,7.2,-0.16038,0.0001,19.68019]
[1778341424666,31.57,80455.06,7.2,-0.16019,0.0001,19.66525]
[1778341424868,31.57,80458.3,7.2,-0.15988,0.0001,19.64113]
[1778341425631,31.57,80458.3,7.2,-0.15988,0.0001,19.64113]
[1778341426033,31.57,80459.39,7.2,-0.15977,0.0001,19.63274]
[1778341426538,31.57,80459.39,7.2,-0.15977,0.0001,19.63274]
[1778341426616,31.57,80459.47,7.2,-0.15976,0.0001,19.63215]
[1778341427492,31.57,80459.47,7.2,-0.15976,0.0001,19.63215]
[1778341428292,31.57,80459.47,7.2,-0.15976,0.0001,19.63215]
[1778341427623,31.57,80459.74,7.2,-0.15973,0.0001,19.62985]
[1778341429705,31.57,80459.89,7.2,-0.15972,0.0001,19.62871]
[1778341429712,31.57,80459.89,7.2,-0.15972,0.0001,19.62871]
[1778341430160,31.57,80460.06,7.2,-0.1597,0.0001,19.62738]
[1778341431910,31.57,80472.35,7.2,-0.15853,9e-05,19.53572]
[1778341433886,31.57,80473.88,7.2,-0.15838,9e-05,19.52437]
[1778341433933,31.57,80474.34,7.2,-0.15834,9e-05,19.52069]
[1778341437031,31.57,80477.03,7.2,-0.15808,9e-05,19.50069]
[1778341437428,31.57,80480.11,7.2,-0.15779,9e-05,19.47783]
[1778341438308,31.57,80480.11,7.2,-0.15779,9e-05,19.47783]
[1778341438702,31.57,80481.21,7.2,-0.15769,9e-05,19.46971]
[1778341443737,31.57,80482.02,7.2,-0.1576,9e-05,19.46301]
[1778341446705,31.57,80484.14,7.2,-0.1574,9e-05,19.44693]
[1778341451843,31.57,80484.59,7.2,-0.15735,9e-05,19.443]
[1778341457659,31.57,80483.97,7.2,-0.1574,9e-05,19.44693]
[1778341463209,31.57,80482.27,7.2,-0.15755,9e-05,19.45895]
[1778341468466,31.56,80486.22,7.2,-0.15717,9e-05,19.4291]
[1778341473948,31.56,80485.78,7.2,-0.15719,9e-05,19.42829]
[1778341478983,31.56,80485.8,7.2,-0.15718,9e-05,19.42777]
[1778341484018,31.56,80485.78,7.2,-0.15718,9e-05,19.42755]
[1778341486322,31.56,80486.31,7.2,-0.15713,9e-05,19.42355]
[1778341486329,31.56,80486.31,7.2,-0.15713,9e-05,19.42355]
[1778341486549,31.56,80486.31,7.2,-0.15713,9e-05,19.42355]
[1778341486380,31.56,80486.28,7.2,-0.15713,9e-05,19.4237]
[1778341486600,31.56,80486.28,7.2,-0.15713,9e-05,19.4237]
[1778341486787,31.56,80486.28,7.2,-0.15713,9e-05,19.4237]
[1778341487354,31.56,80486.28,7.2,-0.15713,9e-05,19.4237]
[1778341487039,31.56,80458.76,7.2,-0.15974,0.0001,19.62814]
[1778341487568,31.56,80458.76,7.2,-0.15974,0.0001,19.62814]
[1778341487765,31.56,80458.76,7.2,-0.15974,0.0001,19.62814]
[1778341487996,31.56,80458.76,7.2,-0.15974,0.0001,19.62814]
[1778341488046,31.56,80446.26,7.2,-0.16094,0.0001,19.72098]
[1778341488607,31.56,80446.26,7.2,-0.16094,0.0001,19.72098]
[1778341489514,31.56,80455.17,7.2,-0.16008,0.0001,19.65487]
[1778341495011,31.56,80455.08,7.2,-0.1601,0.0001,19.65581]
[1778341496888,31.56,80457.38,7.2,-0.15988,0.0001,19.63888]
[1778341498788,31.56,80459.39,7.2,-0.15969,0.0001,19.62413]
[1778341500116,31.56,80468.44,7.2,-0.15883,9e-05,19.55687]
[1778341506222,31.56,80477.96,7.2,-0.15793,9e-05,19.48651]
[1778341508411,31.56,80479.28,7.2,-0.15781,9e-05,19.47694]
[1778341509904,31.56,80479.06,7.2,-0.15783,9e-05,19.47885]
[1778341510423,31.56,80479.06,7.2,-0.15783,9e-05,19.47885]
[1778341510200,31.57,80484.41,7.2,-0.15733,9e-05,19.4397]
[1778341511207,31.57,80487.48,7.2,-0.15704,9e-05,19.41696]
[1778341516242,31.57,80490.25,7.2,-0.15679,9e-05,19.39685]
[1778341521277,31.57,80491.27,7.2,-0.1567,9e-05,19.38993]
[1778341525448,31.57,80496.56,7.2,-0.15621,9e-05,19.35113]
[1778341535379,31.57,80497.18,7.2,-0.15614,9e-05,19.34417]
[1778341540414,31.57,80495.1,7.2,-0.15634,9e-05,19.35997]
[1778341545449,31.57,80494.23,7.2,-0.15643,9e-05,19.36665]
[1778341551491,31.57,80493.47,7.2,-0.1565,9e-05,19.3725]
[1778341556526,31.57,80492.98,7.2,-0.15655,9e-05,19.37626]
[1778341561561,31.57,80493.7,7.2,-0.15648,9e-05,19.37107]
[1778341567839,31.57,80492.18,7.2,-0.15663,9e-05,19.38246]
[1778341573645,31.57,80491.85,7.2,-0.15666,9e-05,19.38503]
[1778341578680,31.57,80492.26,7.2,-0.15662,9e-05,19.38207]
[1778341581965,31.57,80492.38,7.2,-0.15661,9e-05,19.3812]
[1778341582167,31.57,80492.38,7.2,-0.15661,9e-05,19.38126]
[1778341584086,31.57,80491.78,7.2,-0.15667,9e-05,19.38571]
[1778341589758,31.57,80491.22,7.2,-0.15672,9e-05,19.38965]
[1778341594793,31.57,80492.08,7.2,-0.15661,9e-05,19.37952]
[1778341600835,31.57,80492.12,7.2,-0.15661,9e-05,19.37914]
[1778341602300,31.57,80492.12,7.2,-0.15661,9e-05,19.37914]
[1778341604727,31.57,80491.75,7.2,-0.15664,9e-05,19.38186]
[1778341607148,31.57,80491.64,7.2,-0.15665,9e-05,19.38265]
[1778341608662,31.57,80491.61,7.2,-0.15666,9e-05,19.38282]
[1778341611814,31.57,80491.25,7.2,-0.15669,9e-05,19.38543]
[1778341617422,31.57,80491.13,7.2,-0.1567,9e-05,19.38623]
[1778341618106,31.57,80489.96,7.2,-0.15681,9e-05,19.39489]
[1778341618172,31.57,80489.96,7.2,-0.15681,9e-05,19.39489]
[1778341621093,31.57,80490.17,7.2,-0.15678,9e-05,19.393]
[1778341623606,31.57,80490.1,7.2,-0.15679,9e-05,19.39318]
[1778341625346,31.57,80490.1,7.2,-0.15679,9e-05,19.39318]
[1778341625860,31.57,80490.1,7.2,-0.15678,9e-05,19.39296]
[1778341630141,31.57,80490.74,7.2,-0.15672,9e-05,19.38777]
[1778341632270,31.57,80495.45,7.2,-0.15627,9e-05,19.35264]
[1778341633112,31.57,80495.86,7.2,-0.15623,9e-05,19.34954]
[1778341639101,31.57,80499.81,7.2,-0.15586,9e-05,19.31999]
[1778341644136,31.57,80499.8,7.2,-0.15586,9e-05,19.31992]
[1778341650179,31.57,80501.21,7.2,-0.15573,9e-05,19.30925]
[1778341657228,31.57,80501.74,7.2,-0.15565,9e-05,19.30151]
[1778341660568,31.57,80503.62,7.2,-0.15547,9e-05,19.28751]
[1778341661708,31.57,80515.48,7.2,-0.15437,9e-05,19.19944]
[1778341662333,31.57,80515.48,7.2,-0.15437,9e-05,19.19944]
[1778341668305,31.57,80518.68,7.2,-0.15408,9e-05,19.17667]
[1778341668789,31.57,80518.68,7.2,-0.15408,9e-05,19.17667]
[1778341673923,31.57,80522.83,7.2,-0.1537,9e-05,19.1463]
[1778341681396,31.57,80533.73,7.2,-0.15271,9e-05,19.06697]
[1778341685085,31.57,80533.1,7.2,-0.15278,9e-05,19.0723]
[1778341685093,31.57,80533.1,7.2,-0.15278,9e-05,19.0723]
[1778341685424,31.57,80533.26,7.2,-0.15276,9e-05,19.07133]
[1778341687674,31.57,80541.93,7.2,-0.15196,9e-05,19.00688]
[1778341689617,31.57,80543.37,7.2,-0.15183,9e-05,18.99621]
[1778341693741,31.57,80543.55,7.2,-0.15181,9e-05,18.99505]
[1778341698760,31.57,80543.52,7.2,-0.15182,9e-05,18.99547]
[1778341704483,31.58,80543.11,7.2,-0.15186,9e-05,18.99876]
[1778341709596,31.58,80554.08,7.2,-0.15086,9e-05,18.91774]
[1778341714439,31.58,80556.14,7.2,-0.15065,9e-05,18.89953]
[1778341719665,31.58,80553.52,7.2,-0.15091,9e-05,18.9203]
[1778341720641,31.58,80553.52,7.2,-0.15091,9e-05,18.9203]
[1778341722514,31.58,80550.04,7.2,-0.15123,9e-05,18.94647]
[1778341723364,31.58,80550.04,7.2,-0.15124,9e-05,18.94661]
[1778341725501,31.58,80547.03,7.2,-0.15151,9e-05,18.96908]
[1778341730979,31.58,80539.21,7.2,-0.15224,9e-05,19.02751]
[1778341736189,31.58,80528.43,7.2,-0.15323,9e-05,19.10697]
[1778341743836,31.58,80528.36,7.2,-0.15323,9e-05,19.10669]
[1778341748871,31.58,80523.47,7.2,-0.15367,9e-05,19.14239]
[1778341752757,31.58,80523.33,7.2,-0.15368,9e-05,19.14297]
[1778341757934,31.58,80518.48,7.2,-0.15413,9e-05,19.17866]
[1778341758728,31.58,80518.48,7.2,-0.15413,9e-05,19.17866]
[1778341764984,31.58,80515.81,7.2,-0.15437,9e-05,19.19791]
[1778341770019,31.57,80517.18,7.2,-0.15424,9e-05,19.18725]
[1778341775054,31.57,80517.46,7.2,-0.15418,9e-05,19.18108]
[1778341779708,31.57,80517.45,7.2,-0.15418,9e-05,19.18089]
[1778341785124,31.57,80523.05,7.2,-0.15365,9e-05,19.13872]
[1778341790159,31.57,80523.76,7.2,-0.15358,9e-05,19.13329]
[1778341795194,31.57,80526.77,7.2,-0.1533,9e-05,19.11087]
[1778341802243,31.57,80527.3,7.2,-0.15326,9e-05,19.107]
[1778341806169,31.57,80527.1,7.2,-0.15327,9e-05,19.10852]
[1778341811307,31.57,80526.77,7.2,-0.1533,9e-05,19.11077]
[1778341817349,31.57,80526.61,7.2,-0.15331,9e-05,19.11169]
[1778341822385,31.57,80523.39,7.2,-0.15361,9e-05,19.13528]
[1778341827420,31.57,80523.02,7.2,-0.15364,9e-05,19.13762]
[1778341832455,31.57,80523.21,7.2,-0.15359,9e-05,19.13216]
[1778341838057,31.57,80523.1,7.2,-0.1536,9e-05,19.1329]
[1778341843938,31.57,80523.79,7.2,-0.15353,9e-05,19.12707]
[1778341849205,31.57,80523.9,7.2,-0.15352,9e-05,19.12585]
[1778341854609,31.57,80521.03,7.2,-0.15378,9e-05,19.14663]
[1778341860409,31.57,80520.73,7.2,-0.1538,9e-05,19.14866]
[1778341865686,31.56,80519.54,7.2,-0.1539,9e-05,19.15653]
[1778341871728,31.56,80517.07,7.2,-0.15412,9e-05,19.1741]
[1778341876763,31.56,80516.64,7.2,-0.15415,9e-05,19.17661]
[1778341885005,31.56,80516.4,7.2,-0.15417,9e-05,19.17797]
[1778341890611,31.56,80514.67,7.2,-0.15431,9e-05,19.18936]
[1778341898692,31.56,80514.63,7.2,-0.15429,9e-05,19.18528]
[1778341904959,31.56,80513.04,7.2,-0.15442,9e-05,19.19567]
[1778341909994,31.55,80511.77,7.2,-0.15453,9e-05,19.20447]
[1778341915029,31.55,80509.01,7.2,-0.15477,9e-05,19.22416]
[1778341920817,31.55,80507.71,7.2,-0.15489,9e-05,19.23311]
[1778341927113,31.55,80508.28,7.2,-0.15482,9e-05,19.22739]
[1778341932835,31.55,80511.04,7.2,-0.15455,9e-05,19.20619]
[1778341939197,31.55,80508.18,7.2,-0.1548,9e-05,19.22614]
[1778341944435,31.55,80508.55,7.2,-0.15476,9e-05,19.22267]
[1778341953295,31.54,80508.33,7.2,-0.15473,9e-05,19.21872]
[1778341962101,31.54,80508.47,7.2,-0.15471,9e-05,19.21716]
[1778341964732,31.54,80518.91,7.2,-0.15373,9e-05,19.13851]
[1778341970081,31.54,80524.8,7.2,-0.15317,9e-05,19.09431]
[1778341975449,31.54,80525.38,7.2,-0.15312,9e-05,19.08964]
[1778341981491,31.54,80522.9,7.2,-0.15334,9e-05,19.10763]
[1778341986526,31.54,80520.77,7.2,-0.15353,9e-05,19.12293]
[1778341992568,31.54,80522.08,7.2,-0.1534,9e-05,19.11247]
[1778341997603,31.53,80522.63,7.2,-0.15334,9e-05,19.10782]
[1778342002638,31.53,80524.03,7.2,-0.15321,9e-05,19.09686]
[1778342007673,31.53,80525.21,7.2,-0.15309,9e-05,19.08761]
[1778342009580,31.53,80525.21,7.2,-0.15309,9e-05,19.08761]
[1778342014722,31.53,80523.72,7.2,-0.15321,9e-05,19.09494]
[1778342019874,31.53,80523.72,7.2,-0.15321,9e-05,19.09494]
[1778342025638,31.53,80520.33,7.2,-0.15352,9e-05,19.12011]
[1778342030834,31.53,80519.88,7.2,-0.15356,9e-05,19.1232]
[1778342035877,31.53,80519.6,7.2,-0.15358,9e-05,19.12503]
[1778342040912,31.53,80519.53,7.2,-0.15359,9e-05,19.12532]
[1778342045947,31.53,80519.94,7.2,-0.15355,9e-05,19.12205]
[1778342049316,31.53,80520.33,7.2,-0.15351,9e-05,19.11904]
[1778342055010,31.53,80523.61,7.2,-0.1532,9e-05,19.09417]
[1778342061052,31.53,80523.79,7.2,-0.15318,9e-05,19.09235]
[1778342068885,31.53,80523.44,7.2,-0.1532,9e-05,19.09462]
[1778342073587,31.53,80523.41,7.2,-0.15318,9e-05,19.09062]
[1778342081592,31.53,80522.76,7.2,-0.15324,9e-05,19.09533]
[1778342087234,31.53,80521.73,7.2,-0.15333,9e-05,19.10301]
[1778342092269,31.53,80522.6,7.2,-0.15325,9e-05,19.09654]
[1778342093489,31.53,80522.6,7.2,-0.15325,9e-05,19.09654]
[1778342099780,31.53,80522.73,7.2,-0.15324,9e-05,19.09559]
[1778342105360,31.53,80522.75,7.2,-0.15324,9e-05,19.09549]
[1778342110395,31.53,80522.67,7.2,-0.15325,9e-05,19.09611]
[1778342111077,31.53,80522.67,7.2,-0.15325,9e-05,19.09611]
[1778342116606,31.53,80522.29,7.2,-0.15327,9e-05,19.09782]
[1778342122479,31.52,80522.55,7.2,-0.15322,9e-05,19.09433]
[1778342127395,31.52,80522.4,7.2,-0.15324,9e-05,19.09522]
[1778342132549,31.52,80522.22,7.2,-0.15322,9e-05,19.09209]
[1778342137584,31.52,80522.46,7.2,-0.1532,9e-05,19.09036]
[1778342142619,31.52,80520.77,7.2,-0.15336,9e-05,19.10291]
[1778342144210,31.52,80520.74,7.2,-0.15336,9e-05,19.10313]
[1778342149857,31.52,80520.72,7.2,-0.15335,9e-05,19.10237]
[1778342156717,31.52,80521.01,7.2,-0.15332,9e-05,19.0998]
[1778342158163,31.52,80520.81,7.2,-0.15334,9e-05,19.1013]
[1778342163831,31.52,80519.69,7.2,-0.15343,9e-05,19.10851]
[1778342165858,31.52,80519.69,7.2,-0.15342,9e-05,19.10805]
[1778342167469,31.52,80519.59,7.2,-0.15343,9e-05,19.10857]
[1778342172829,31.52,80519.75,7.2,-0.1534,9e-05,19.10623]
[1778342182791,31.51,80519.85,7.2,-0.15338,9e-05,19.1046]
[1778342187934,31.51,80519.36,7.2,-0.1534,9e-05,19.10585]
[1778342192969,31.51,80516.85,7.2,-0.15359,9e-05,19.11979]
[1778342198004,31.51,80515.42,7.2,-0.15371,9e-05,19.12927]
[1778342203041,31.5,80514.82,7.2,-0.15375,9e-05,19.13259]
[1778342208076,31.5,80514.08,7.2,-0.15381,9e-05,19.13706]
[1778342213111,31.5,80514.14,7.2,-0.15379,9e-05,19.13558]
[1778342218146,31.5,80513.67,7.2,-0.15382,9e-05,19.13797]
[1778342223181,31.5,80512.39,7.2,-0.15393,9e-05,19.14636]
[1778342228428,31.5,80513.9,7.2,-0.15378,9e-05,19.13417]
[1778342234258,31.49,80516.19,7.2,-0.15354,9e-05,19.11553]
[1778342239293,31.49,80516.79,7.2,-0.15347,9e-05,19.10994]
[1778342248357,31.49,80520.8,7.2,-0.15308,9e-05,19.07832]
[1778342256714,31.49,80520.73,7.2,-0.15306,9e-05,19.07463]
[1778342262455,31.48,80521.1,7.2,-0.153,9e-05,19.06983]
[1778342267490,31.48,80521.19,7.2,-0.15298,9e-05,19.06827]
[1778342272525,31.48,80521.65,7.2,-0.15293,9e-05,19.06397]
[1778342277560,31.48,80522.0,7.2,-0.15288,9e-05,19.06051]
[1778342283205,31.48,80521.59,7.2,-0.15291,9e-05,19.06288]
[1778342292378,31.48,80515.38,7.2,-0.15346,9e-05,19.10702]
[1778342297700,31.47,80509.17,7.2,-0.15402,9e-05,19.15167]
[1778342302735,31.47,80502.27,7.2,-0.15465,9e-05,19.20148]
[1778342307771,31.47,80501.9,7.2,-0.15467,9e-05,19.20258]
[1778342312469,31.47,80502.06,7.2,-0.15461,9e-05,19.19649]
[1778342312806,31.47,80502.31,7.2,-0.15459,9e-05,19.19458]
[1778342315614,31.47,80502.1,7.2,-0.15461,9e-05,19.19606]
[1778342320812,31.46,80502.06,7.2,-0.15461,9e-05,19.19617]
[1778342323902,31.46,80501.85,7.2,-0.15463,9e-05,19.19765]
[1778342329925,31.47,80502.19,7.2,-0.15461,9e-05,19.19633]
[1778342331148,31.47,80502.19,7.2,-0.15461,9e-05,19.19633]
[1778342331181,31.47,80502.19,7.2,-0.15461,9e-05,19.19633]
[1778342335553,31.47,80511.5,7.2,-0.15376,9e-05,19.12829]
[1778342336165,31.47,80511.5,7.2,-0.15376,9e-05,19.12829]
[1778342338332,31.47,80512.2,7.2,-0.1537,9e-05,19.124]
[1778342339106,31.47,80512.2,7.2,-0.1537,9e-05,19.124]
[1778342341667,31.47,80514.02,7.2,-0.15354,9e-05,19.1114]
[1778342346164,31.47,80520.85,7.2,-0.15292,9e-05,19.06126]
[1778342352079,31.47,80520.47,7.2,-0.15297,9e-05,19.06519]
[1778342358121,31.48,80519.79,7.2,-0.15304,9e-05,19.07111]
[1778342363156,31.48,80518.44,7.2,-0.15317,9e-05,19.08178]
[1778342364664,31.48,80518.03,7.2,-0.15321,9e-05,19.08494]
[1778342370206,31.48,80519.17,7.2,-0.15311,9e-05,19.07713]
[1778342376248,31.48,80519.59,7.2,-0.15306,9e-05,19.07107]
[1778342382290,31.48,80519.46,7.2,-0.15308,9e-05,19.07272]
[1778342384571,31.48,80518.17,7.2,-0.1532,9e-05,19.08256]
[1778342390346,31.48,80518.97,7.2,-0.15314,9e-05,19.07726]
[1778342392129,31.48,80518.07,7.2,-0.15322,9e-05,19.08407]
[1778342398131,31.48,80519.59,7.2,-0.15309,9e-05,19.0733]
[1778342399308,31.48,80519.59,7.2,-0.15309,9e-05,19.07353]
[1778342400106,31.48,80519.59,7.2,-0.15309,9e-05,19.07353]
[1778342400923,31.48,80519.59,7.2,-0.15309,9e-05,19.07375]
[1778342401146,31.48,80519.59,7.2,-0.15309,9e-05,19.07375]
[1778342401266,31.48,80519.59,7.2,-0.15309,9e-05,19.07375]
[1778342401343,31.48,80519.59,7.2,-0.15309,9e-05,19.07386]
[1778342401423,31.48,80533.58,7.2,-0.1518,9e-05,18.96972]
[1778342403582,31.48,80542.26,7.2,-0.151,9e-05,18.90533]
[1778342404337,31.49,80542.05,7.2,-0.15102,9e-05,18.90734]
[1778342407869,31.49,80545.18,7.2,-0.15074,9e-05,18.88443]
[1778342407894,31.49,80546.21,7.2,-0.15065,9e-05,18.8771]
[1778342409684,31.49,80545.55,7.2,-0.15071,9e-05,18.88201]
[1778342415586,31.49,80537.69,7.2,-0.15146,9e-05,18.94229]
[1778342415587,31.49,80537.69,7.2,-0.15146,9e-05,18.94229]
[1778342415697,31.49,80537.69,7.2,-0.15146,9e-05,18.94229]
[1778342415954,31.49,80537.69,7.2,-0.15146,9e-05,18.94229]
[1778342416046,31.49,80536.25,7.2,-0.15159,9e-05,18.95346]
[1778342421896,31.49,80537.17,7.2,-0.15152,9e-05,18.94771]
[1778342427605,31.49,80539.73,7.2,-0.15131,9e-05,18.93063]
[1778342430530,31.5,80539.58,7.2,-0.15133,9e-05,18.93259]
[1778342433114,31.5,80537.1,7.2,-0.15155,9e-05,18.94793]
[1778342438682,31.5,80528.62,7.2,-0.15235,9e-05,19.01235]
[1778342439473,31.5,80528.62,7.2,-0.15235,9e-05,19.01235]
[1778342440571,31.5,80528.55,7.2,-0.15236,9e-05,19.01304]
[1778342440905,31.5,80528.55,7.2,-0.15236,9e-05,19.01304]
[1778342441781,31.5,80528.12,7.2,-0.1524,9e-05,19.01656]
[1778342444352,31.5,80527.34,7.2,-0.15248,9e-05,19.02309]
[1778342444927,31.5,80524.87,7.2,-0.15271,9e-05,19.04182]
[1778342445636,31.5,80525.13,7.2,-0.15269,9e-05,19.04022]
[1778342450766,31.51,80525.93,7.2,-0.15264,9e-05,19.03595]
[1778342455781,31.51,80525.72,7.2,-0.15267,9e-05,19.03853]
[1778342456918,31.51,80525.68,7.2,-0.15269,9e-05,19.03984]
[1778342457978,31.51,80524.5,7.2,-0.1528,9e-05,19.04895]
[1778342459455,31.51,80524.26,7.2,-0.15283,9e-05,19.05106]
[1778342463456,31.51,80523.93,7.2,-0.15287,9e-05,19.05478]
[1778342463679,31.51,80523.93,7.2,-0.15288,9e-05,19.0551]
[1778342466659,31.51,80517.41,7.2,-0.15349,9e-05,19.10446]
[1778342469519,31.51,80502.3,7.2,-0.15491,9e-05,19.21738]
[1778342469522,31.51,80502.3,7.2,-0.15491,9e-05,19.21738]
[1778342469596,31.51,80502.3,7.2,-0.15491,9e-05,19.21738]
[1778342469643,31.51,80502.3,7.2,-0.15491,9e-05,19.21738]
[1778342471971,31.51,80501.86,7.2,-0.15495,9e-05,19.22084]
[1778342471997,31.51,80495.8,7.2,-0.15552,9e-05,19.26599]
[1778342475814,31.52,80490.4,7.2,-0.15604,9e-05,19.30687]
[1778342476462,31.52,80490.4,7.2,-0.15604,9e-05,19.30687]
[1778342477510,31.52,80499.69,7.2,-0.15517,9e-05,19.23821]
[1778342483197,31.52,80493.52,7.2,-0.15577,9e-05,19.28568]
[1778342489035,31.52,80490.5,7.2,-0.15608,9e-05,19.30973]
[1778342494070,31.52,80489.57,7.2,-0.15615,9e-05,19.3141]
[1778342499846,31.53,80489.66,7.2,-0.15616,9e-05,19.31427]
[1778342505148,31.53,80483.44,7.2,-0.15676,9e-05,19.36184]
[1778342510184,31.53,80493.46,7.2,-0.15583,9e-05,19.28834]
[1778342515219,31.53,80492.91,7.2,-0.15589,9e-05,19.29362]
[1778342520254,31.53,80492.33,7.2,-0.15596,9e-05,19.29907]
[1778342525289,31.53,80493.64,7.2,-0.15585,9e-05,19.29045]
[1778342528708,31.54,80493.68,7.2,-0.15586,9e-05,19.29085]
[1778342532374,31.54,80493.84,7.2,-0.15585,9e-05,19.29036]
[1778342532628,31.54,80493.77,7.2,-0.15586,9e-05,19.29112]
[1778342533920,31.54,80495.75,7.2,-0.15568,9e-05,19.27664]
[1778342534357,31.54,80498.14,7.2,-0.15546,9e-05,19.25914]
[1778342538445,31.54,80499.91,7.2,-0.15529,9e-05,19.24614]
[1778342542108,31.54,80498.62,7.2,-0.15542,9e-05,19.25617]
[1778342543826,31.54,80498.81,7.2,-0.1554,9e-05,19.25491]
[1778342544433,31.54,80499.04,7.2,-0.15538,9e-05,19.25328]
[1778342547942,31.54,80500.64,7.2,-0.15524,9e-05,19.24228]
[1778342548461,31.54,80500.71,7.2,-0.15524,9e-05,19.24207]
[1778342550008,31.54,80500.83,7.2,-0.15523,9e-05,19.24136]
[1778342550475,31.54,80501.13,7.2,-0.1552,9e-05,19.23931]
[1778342553680,31.54,80503.22,7.2,-0.155,9e-05,19.22109]
[1778342557857,31.55,80505.1,7.2,-0.15484,9e-05,19.20846]
[1778342558243,31.55,80505.1,7.2,-0.15484,9e-05,19.20846]
[1778342558531,31.55,80505.74,7.2,-0.15478,9e-05,19.20405]
[1778342558960,31.55,80505.74,7.2,-0.15478,9e-05,19.20405]
[1778342564574,31.55,80507.69,7.2,-0.15461,9e-05,19.19066]
[1778342571623,31.55,80507.81,7.2,-0.15462,9e-05,19.19106]
[1778342575469,31.55,80507.97,7.2,-0.15461,9e-05,19.19022]
[1778342576230,31.55,80508.61,7.2,-0.15455,9e-05,19.18582]
[1778342581554,31.55,80510.02,7.2,-0.15443,9e-05,19.17614]
[1778342593778,31.56,80516.59,7.2,-0.15386,9e-05,19.13049]
[1778342598813,31.56,80517.45,7.2,-0.15379,9e-05,19.12544]
[1778342606869,31.56,80519.8,7.2,-0.1536,9e-05,19.11026]
[1778342610699,31.57,80520.32,7.2,-0.15356,9e-05,19.10728]
[1778342614080,31.57,80521.56,7.2,-0.15343,9e-05,19.09492]
[1778342614864,31.57,80522.13,7.2,-0.15338,9e-05,19.0909]
[1778342619962,31.57,80525.26,7.2,-0.15309,9e-05,19.06799]
[1778342624997,31.57,80525.38,7.2,-0.15309,9e-05,19.06756]
[1778342630032,31.57,80525.35,7.2,-0.1531,9e-05,19.06814]
[1778342630637,31.57,80525.35,7.2,-0.1531,9e-05,19.06814]
[1778342636085,31.57,80525.24,7.2,-0.15312,9e-05,19.07033]
[1778342646243,31.57,80525.18,7.2,-0.15315,9e-05,19.0726]
[1778342652187,31.58,80524.9,7.2,-0.15321,9e-05,19.07714]
[1778342657222,31.58,80516.82,7.2,-0.15397,9e-05,19.13812]
[1778342662255,31.58,80513.67,7.2,-0.15427,9e-05,19.16207]
[1778342664016,31.58,80512.82,7.2,-0.15435,9e-05,19.16864]
[1778342667401,31.58,80504.35,7.2,-0.15515,9e-05,19.23178]
[1778342672816,31.58,80502.97,7.2,-0.15526,9e-05,19.23861]
[1778342677907,31.58,80501.63,7.2,-0.15539,9e-05,19.24872]
[1778342684412,31.58,80495.63,7.2,-0.15595,9e-05,19.29331]
[1778342684856,31.58,80495.63,7.2,-0.15595,9e-05,19.29331]
[1778342690454,31.58,80495.13,7.2,-0.156,9e-05,19.29702]
[1778342692103,31.58,80495.6,7.2,-0.15595,9e-05,19.29354]
[1778342694158,31.58,80495.86,7.2,-0.15593,9e-05,19.29163]
[1778342696210,31.58,80498.79,7.2,-0.15565,9e-05,19.26998]
[1778342697635,31.58,80498.82,7.2,-0.15565,9e-05,19.26981]
[1778342707574,31.58,80499.52,7.2,-0.1556,9e-05,19.26541]
[1778342711855,31.58,80500.39,7.2,-0.15552,9e-05,19.25931]
[1778342713193,31.58,80505.44,7.2,-0.15505,9e-05,19.22193]
[1778342718651,31.59,80502.69,7.2,-0.15531,9e-05,19.24321]
[1778342723686,31.59,80509.33,7.2,-0.1547,9e-05,19.19462]
[1778342728721,31.59,80511.97,7.2,-0.15447,9e-05,19.17588]
[1778342729161,31.59,80511.97,7.2,-0.15447,9e-05,19.17588]
[1778342731780,31.59,80513.63,7.2,-0.15432,9e-05,19.16397]
[1778342731788,31.59,80513.63,7.2,-0.15432,9e-05,19.16397]
[1778342731842,31.59,80513.63,7.2,-0.15432,9e-05,19.16397]
[1778342731910,31.59,80513.63,7.2,-0.15432,9e-05,19.16397]
[1778342737922,31.59,80524.91,7.2,-0.15326,9e-05,19.07823]
[1778342741580,31.59,80523.57,7.2,-0.1534,9e-05,19.08911]
[1778342746850,31.59,80526.54,7.2,-0.15314,9e-05,19.06821]
[1778342748651,31.59,80526.54,7.2,-0.15314,9e-05,19.06821]
[1778342748652,31.59,80526.54,7.2,-0.15314,9e-05,19.06821]
[1778342750317,31.59,80525.89,7.2,-0.1532,9e-05,19.07324]
[1778342752672,31.6,80524.06,7.2,-0.15338,9e-05,19.08741]
[1778342754798,31.6,80521.5,7.2,-0.15363,9e-05,19.1072]
[1778342760611,31.6,80521.58,7.2,-0.15363,9e-05,19.1076]
[1778342762164,31.6,80520.99,7.2,-0.15369,9e-05,19.1127]
[1778342767748,31.6,80512.94,7.2,-0.15445,9e-05,19.17331]
[1778342773032,31.6,80512.82,7.2,-0.15448,9e-05,19.17525]
[1778342778067,31.6,80512.86,7.2,-0.15448,9e-05,19.17569]
[1778342785117,31.61,80515.45,7.2,-0.15425,9e-05,19.15751]
[1778342790245,31.61,80518.35,7.2,-0.15399,9e-05,19.13671]
[1778342796085,31.61,80520.67,7.2,-0.15377,9e-05,19.11736]
[1778342800037,31.61,80526.01,7.2,-0.15329,9e-05,19.07878]
[1778342805257,31.61,80527.39,7.2,-0.15318,9e-05,19.07027]
[1778342807573,31.61,80527.56,7.2,-0.15317,9e-05,19.06931]
[1778342813313,31.62,80528.05,7.2,-0.15315,9e-05,19.0677]
[1778342818349,31.62,80526.44,7.2,-0.15332,9e-05,19.08104]
[1778342825398,31.62,80526.66,7.2,-0.15332,9e-05,19.08125]
[1778342828267,31.62,80527.03,7.2,-0.15329,9e-05,19.07902]
[1778342835468,31.63,80529.2,7.2,-0.15311,9e-05,19.06505]
[1778342840503,31.63,80534.09,7.2,-0.15268,9e-05,19.0303]
[1778342845538,31.63,80531.36,7.2,-0.15295,9e-05,19.05203]
[1778342849920,31.63,80532.93,7.2,-0.15282,9e-05,19.04158]
[1778342852279,31.64,80534.3,7.2,-0.15268,9e-05,19.0284]
[1778342857623,31.64,80535.72,7.2,-0.15257,9e-05,19.0198]
[1778342858528,31.64,80535.72,7.2,-0.15257,9e-05,19.0198]
[1778342863666,31.64,80525.15,7.2,-0.15357,9e-05,19.09961]
[1778342868707,31.64,80524.58,7.2,-0.15363,9e-05,19.10481]
[1778342873612,31.64,80524.42,7.2,-0.15366,9e-05,19.10674]
[1778342878780,31.65,80524.57,7.2,-0.15365,9e-05,19.10667]
[1778342880324,31.65,80524.56,7.2,-0.15366,9e-05,19.10691]
[1778342885828,31.65,80522.76,7.2,-0.15383,9e-05,19.12114]
[1778342890863,31.65,80522.44,7.2,-0.15387,9e-05,19.12416]
[1778342895898,31.65,80522.77,7.2,-0.15385,9e-05,19.12233]
[1778342900933,31.65,80525.74,7.2,-0.15358,9e-05,19.10097]
[1778342903420,31.65,80526.09,7.2,-0.15355,9e-05,19.09853]
[1778342904160,31.65,80525.93,7.2,-0.15357,9e-05,19.10001]
[1778342904822,31.65,80525.93,7.2,-0.15357,9e-05,19.10001]
[1778342909996,31.65,80530.09,7.2,-0.1532,9e-05,19.07023]
[1778342915031,31.65,80532.06,7.2,-0.153,9e-05,19.05308]
[1778342918111,31.66,80531.94,7.2,-0.15302,9e-05,19.05443]
[1778342927115,31.66,80532.23,7.2,-0.15302,9e-05,19.05461]
[1778342932150,31.66,80532.8,7.2,-0.15298,9e-05,19.05163]
[1778342937185,31.66,80532.91,7.2,-0.15299,9e-05,19.05207]
[1778342942220,31.67,80528.32,7.2,-0.15343,9e-05,19.08728]
[1778342944603,31.67,80528.71,7.2,-0.1534,9e-05,19.08462]
[1778342949549,31.67,80527.63,7.2,-0.15351,9e-05,19.09361]
[1778342949567,31.67,80527.63,7.2,-0.15351,9e-05,19.09361]
[1778342955311,31.67,80521.62,7.2,-0.15408,9e-05,19.13921]
[1778342956317,31.67,80521.62,7.2,-0.15408,9e-05,19.13921]
[1778342957338,31.67,80521.6,7.2,-0.15408,9e-05,19.13961]
[1778342957803,31.67,80521.6,7.2,-0.15408,9e-05,19.13961]
[1778342958349,31.67,80521.5,7.2,-0.1541,9e-05,19.14047]
[1778342959715,31.67,80521.5,7.2,-0.1541,9e-05,19.14058]
[1778342962147,31.67,80519.59,7.2,-0.15428,9e-05,19.15506]
[1778342963678,31.67,80520.58,7.2,-0.15419,9e-05,19.14783]
[1778342964601,31.67,80520.74,7.2,-0.15417,9e-05,19.14675]
[1778342969526,31.67,80520.11,7.2,-0.15424,9e-05,19.15183]
[1778342969537,31.67,80520.11,7.2,-0.15424,9e-05,19.15183]
[1778342970588,31.67,80520.11,7.2,-0.15424,9e-05,19.15204]
[1778342970968,31.67,80534.95,7.2,-0.15287,9e-05,19.04235]
[1778342972958,31.67,80543.63,7.2,-0.15204,9e-05,18.97453]
[1778342980359,31.67,80547.01,7.2,-0.15175,9e-05,18.95075]
[1778342984598,31.68,80550.58,7.2,-0.15143,9e-05,18.92505]
[1778342986634,31.68,80553.01,7.2,-0.15121,9e-05,18.90749]
[1778342992059,31.68,80555.55,7.2,-0.15099,9e-05,18.89008]
[1778342992782,31.68,80555.55,7.2,-0.15099,9e-05,18.89008]
[1778342992883,31.68,80557.75,7.2,-0.15079,9e-05,18.87401]
[1778342996907,31.68,80559.39,7.2,-0.15065,9e-05,18.86222]
[1778343003119,31.68,80561.75,7.2,-0.15045,9e-05,18.84624]
[1778343008689,31.68,80562.83,7.2,-0.15037,9e-05,18.83946]
[1778343011846,31.68,80566.08,7.2,-0.15007,9e-05,18.81575]
[1778343018759,31.69,80570.8,7.2,-0.14966,9e-05,18.78231]
[1778343023794,31.69,80570.77,7.2,-0.14967,9e-05,18.78349]
[1778343026566,31.69,80570.71,7.2,-0.14968,9e-05,18.78432]
[1778343026815,31.69,80570.36,7.2,-0.14972,9e-05,18.7871]
[1778343028951,31.69,80570.43,7.2,-0.14971,9e-05,18.78672]
[1778343029694,31.69,80570.24,7.2,-0.14973,9e-05,18.78825]
[1778343034536,31.69,80570.46,7.2,-0.1497,9e-05,18.78365]
[1778343039908,31.69,80571.72,7.2,-0.14959,9e-05,18.7752]
[1778343044943,31.69,80582.41,7.2,-0.14863,9e-05,18.69704]
[1778343049868,31.69,80583.41,7.2,-0.14855,9e-05,18.69065]
[1778343050741,31.7,80583.7,7.2,-0.14853,9e-05,18.68876]
[1778343054133,31.7,80584.3,7.2,-0.14849,9e-05,18.68527]
[1778343054133,31.7,80584.3,7.2,-0.14849,9e-05,18.68527]
[1778343054347,31.7,80584.3,7.2,-0.14849,9e-05,18.68527]
[1778343054655,31.7,80584.3,7.2,-0.14849,9e-05,18.68527]
[1778343056303,31.7,80600.63,7.2,-0.14702,9e-05,18.5652]
[1778343057615,31.7,80601.47,7.2,-0.14695,9e-05,18.55939]
[1778343061007,31.7,80601.69,7.2,-0.14694,9e-05,18.55895]
[1778343063735,31.7,80607.92,7.2,-0.1464,9e-05,18.51423]
[1778343065534,31.7,80600.42,7.2,-0.14708,9e-05,18.57041]
[1778343066006,31.7,80600.42,7.2,-0.14708,9e-05,18.57041]
[1778343067615,31.7,80593.6,7.2,-0.1477,9e-05,18.62136]
[1778343069226,31.7,80592.04,7.2,-0.14785,9e-05,18.63317]
[1778343073358,31.71,80589.19,7.2,-0.14812,9e-05,18.65551]
[1778343077468,31.71,80580.19,7.2,-0.14895,9e-05,18.7228]
[1778343081595,31.71,80579.68,7.2,-0.149,9e-05,18.72761]
[1778343081597,31.71,80579.68,7.2,-0.149,9e-05,18.72761]
[1778343081643,31.71,80579.68,7.2,-0.14901,9e-05,18.72785]
[1778343087754,31.71,80579.76,7.2,-0.14902,9e-05,18.7288]
[1778343087854,31.71,80579.94,7.2,-0.14901,9e-05,18.72823]
[1778343088261,31.71,80579.94,7.2,-0.14901,9e-05,18.72823]
[1778343088362,31.71,80580.0,7.2,-0.14901,9e-05,18.72779]
[1778343095861,31.72,80579.58,7.2,-0.14904,9e-05,18.72925]
[1778343104358,31.72,80580.0,7.2,-0.14906,9e-05,18.73047]
[1778343109393,31.73,80580.44,7.2,-0.14904,9e-05,18.72916]
[1778343112082,31.73,80580.44,7.2,-0.14904,9e-05,18.72916]
[1778343112414,31.73,80581.76,7.2,-0.14894,9e-05,18.72058]
[1778343117449,31.73,80581.45,7.2,-0.149,9e-05,18.72556]
[1778343122484,31.74,80579.92,7.2,-0.14917,9e-05,18.73951]
[1778343123147,31.74,80579.92,7.2,-0.14917,9e-05,18.73951]
[1778343123149,31.74,80579.92,7.2,-0.14917,9e-05,18.73951]
[1778343128864,31.74,80575.93,7.2,-0.14957,9e-05,18.77239]
[1778343135576,31.75,80566.21,7.2,-0.1505,9e-05,18.84811]
[1778343141069,31.75,80566.38,7.2,-0.15051,9e-05,18.84877]
[1778343141095,31.75,80566.16,7.2,-0.15054,9e-05,18.85088]
[1778343145069,31.76,80570.49,7.2,-0.15015,9e-05,18.82006]
[1778343149308,31.76,80566.23,7.2,-0.15056,9e-05,18.85303]
[1778343149310,31.76,80566.23,7.2,-0.15056,9e-05,18.85303]
[1778343149674,31.76,80566.52,7.2,-0.15054,9e-05,18.85127]
[1778343151367,31.76,80566.0,7.2,-0.15059,9e-05,18.8555]
[1778343151688,31.76,80565.91,7.2,-0.15058,9e-05,18.85278]
[1778343154487,31.76,80565.76,7.2,-0.1506,9e-05,18.85441]
[1778343155498,31.76,80558.53,7.2,-0.15126,9e-05,18.908]
[1778343155981,31.76,80556.54,7.2,-0.15145,9e-05,18.92298]
[1778343161758,31.77,80556.98,7.2,-0.15144,9e-05,18.92223]
[1778343164521,31.77,80556.83,7.2,-0.15146,9e-05,18.92418]
[1778343165355,31.77,80556.83,7.2,-0.15147,9e-05,18.9246]
[1778343165567,31.77,80556.83,7.2,-0.15147,9e-05,18.9246]
[1778343165811,31.77,80556.83,7.2,-0.15147,9e-05,18.9246]
[1778343165912,31.77,80555.29,7.2,-0.15162,9e-05,18.93637]
[1778343168936,31.77,80555.29,7.2,-0.15162,9e-05,18.93637]
[1778343174770,31.77,80554.94,7.2,-0.15168,9e-05,18.94126]
[1778343184919,31.78,80555.21,7.2,-0.15169,9e-05,18.94251]
[1778343186418,31.78,80555.21,7.2,-0.15169,9e-05,18.94251]
[1778343186425,31.78,80555.21,7.2,-0.15169,9e-05,18.94251]
[1778343186933,31.78,80553.83,7.2,-0.15182,9e-05,18.95341]
[1778343192975,31.78,80552.54,7.2,-0.15197,9e-05,18.96536]
[1778343198010,31.79,80553.1,7.2,-0.15195,9e-05,18.96327]
[1778343204052,31.79,80552.9,7.2,-0.15199,9e-05,18.96724]
[1778343209087,31.79,80553.24,7.2,-0.15199,9e-05,18.96683]
[1778343216147,31.8,80552.8,7.2,-0.15203,9e-05,18.96851]
[1778343221172,31.8,80564.45,7.2,-0.151,9e-05,18.88577]
[1778343223143,31.8,80564.45,7.2,-0.151,9e-05,18.88577]
[1778343228221,31.81,80566.09,7.2,-0.1509,9e-05,18.87739]
[1778343230567,31.81,80567.5,7.2,-0.15078,9e-05,18.86806]
[1778343230571,31.81,80567.5,7.2,-0.15078,9e-05,18.86806]
[1778343231242,31.81,80568.4,7.2,-0.15071,9e-05,18.86196]
[1778343236000,31.81,80573.72,7.2,-0.15024,9e-05,18.82401]
[1778343236049,31.81,80574.81,7.2,-0.15015,9e-05,18.81686]
[1778343238077,31.81,80575.47,7.2,-0.15009,9e-05,18.812]
[1778343238145,31.82,80575.56,7.2,-0.15009,9e-05,18.81254]
[1778343242785,31.82,80569.78,7.2,-0.15063,9e-05,18.85631]
[1778343246304,31.82,80566.73,7.2,-0.15093,9e-05,18.8801]
[1778343246846,31.82,80561.54,7.2,-0.15141,9e-05,18.91904]
[1778343252397,31.82,80556.17,7.2,-0.15193,9e-05,18.96053]
[1778343257432,31.83,80556.71,7.2,-0.1519,9e-05,18.95846]
[1778343265488,31.83,80557.2,7.2,-0.15189,9e-05,18.95799]
[1778343269356,31.83,80560.14,7.2,-0.15164,9e-05,18.93759]
[1778343269516,31.84,80560.39,7.2,-0.15162,9e-05,18.93618]
[1778343274551,31.84,80562.58,7.2,-0.15142,9e-05,18.91799]
[1778343279925,31.84,80561.1,7.2,-0.15157,9e-05,18.93019]
[1778343285629,31.84,80560.26,7.2,-0.15167,9e-05,18.9385]
[1778343290664,31.85,80560.31,7.2,-0.15168,9e-05,18.93964]
[1778343295699,31.85,80562.08,7.2,-0.15154,9e-05,18.92814]
[1778343302186,31.85,80568.54,7.2,-0.15097,9e-05,18.88232]
[1778343308209,31.86,80574.33,7.2,-0.15047,9e-05,18.84221]
[1778343313587,31.86,80576.4,7.2,-0.15031,9e-05,18.82931]
[1778343313623,31.86,80576.4,7.2,-0.15031,9e-05,18.82931]
[1778343318871,31.86,80578.16,7.2,-0.15018,9e-05,18.81846]
[1778343323907,31.87,80585.52,7.2,-0.14953,9e-05,18.76609]
[1778343326092,31.87,80585.6,7.2,-0.14953,9e-05,18.76589]
[1778343332970,31.87,80586.83,7.2,-0.14942,9e-05,18.75541]
[1778343336415,31.87,80586.97,7.2,-0.14942,9e-05,18.75511]
[1778343342036,31.87,80587.79,7.2,-0.14937,9e-05,18.75127]
[1778343346850,31.88,80587.75,7.2,-0.14939,9e-05,18.75297]
[1778343353113,31.88,80591.6,7.2,-0.14907,9e-05,18.72701]
[1778343358149,31.88,80595.23,7.2,-0.14876,9e-05,18.70213]
[1778343363173,31.89,80596.28,7.2,-0.14869,9e-05,18.69591]
[1778343369226,31.89,80598.9,7.2,-0.14848,9e-05,18.67936]
[1778343374261,31.89,80599.46,7.2,-0.14846,9e-05,18.67726]
[1778343379299,31.9,80599.11,7.2,-0.14851,9e-05,18.68174]
[1778343384334,31.9,80599.29,7.2,-0.14852,9e-05,18.68238]
[1778343389369,31.9,80599.8,7.2,-0.14849,9e-05,18.68053]
[1778343394404,31.91,80605.96,7.2,-0.14794,9e-05,18.63372]
[1778343399733,31.91,80609.32,7.2,-0.14766,9e-05,18.61088]
[1778343401046,31.91,80611.58,7.2,-0.14747,9e-05,18.59527]
[1778343406912,31.91,80614.12,7.2,-0.14727,9e-05,18.57863]
[1778343412532,31.92,80610.92,7.2,-0.14758,9e-05,18.60455]
[1778343417567,31.92,80614.08,7.2,-0.14732,9e-05,18.58316]
[1778343422602,31.92,80614.53,7.2,-0.1473,9e-05,18.58169]
[1778343427747,31.93,80612.22,7.2,-0.14753,9e-05,18.60009]
[1778343433679,31.93,80614.01,7.2,-0.1474,9e-05,18.5894]
[1778343438714,31.93,80614.37,7.2,-0.14738,9e-05,18.58854]
[1778343444376,31.93,80614.09,7.2,-0.14741,9e-05,18.59094]
[1778343450389,31.94,80614.8,7.2,-0.14739,9e-05,18.58894]
[1778343455833,31.94,80621.42,7.2,-0.14681,9e-05,18.53957]
[1778343458882,31.94,80621.56,7.2,-0.1468,9e-05,18.53941]
[1778343458960,31.94,80621.56,7.2,-0.1468,9e-05,18.53941]
[1778343459640,31.95,80621.56,7.2,-0.14681,9e-05,18.54028]
[1778343462230,31.95,80621.66,7.2,-0.14682,9e-05,18.54042]
[1778343462530,31.95,80621.66,7.2,-0.14682,9e-05,18.54042]
[1778343462548,31.95,80621.66,7.2,-0.14682,9e-05,18.54042]
[1778343462843,31.95,80621.73,7.2,-0.14682,9e-05,18.54034]
[1778343463217,31.95,80636.55,7.2,-0.1455,9e-05,18.43224]
[1778343468480,31.96,80641.96,7.2,-0.14514,9e-05,18.4023]
[1778343470992,31.97,80643.32,7.2,-0.14507,9e-05,18.39705]
[1778343471093,31.98,80641.3,7.2,-0.1453,9e-05,18.41577]
[1778343477996,31.98,80638.8,7.2,-0.14557,9e-05,18.43828]
[1778343483101,31.99,80638.31,7.2,-0.14564,9e-05,18.44426]
[1778343485395,31.99,80627.7,7.2,-0.14659,9e-05,18.52296]
[1778343485481,31.99,80627.7,7.2,-0.14659,9e-05,18.52296]
[1778343491102,32.0,80630.9,7.2,-0.14635,9e-05,18.5029]
[1778343493899,32.0,80631.55,7.2,-0.1463,9e-05,18.49915]
[1778343493979,32.0,80631.55,7.2,-0.1463,9e-05,18.49915]
[1778343496835,32.0,80639.7,7.2,-0.1456,9e-05,18.44125]
[1778343502179,32.01,80640.96,7.2,-0.14553,9e-05,18.43567]
[1778343506444,32.01,80640.96,7.2,-0.14553,9e-05,18.43567]
[1778343507192,32.01,80640.96,7.2,-0.14556,9e-05,18.4381]
[1778343507294,32.01,80640.96,7.2,-0.14557,9e-05,18.43864]
[1778343513256,32.02,80642.2,7.2,-0.14547,9e-05,18.42886]
[1778343518291,32.02,80642.16,7.2,-0.1455,9e-05,18.43166]
[1778343523326,32.02,80643.65,7.2,-0.1454,9e-05,18.42334]
[1778343528361,32.03,80635.36,7.2,-0.14616,9e-05,18.48641]
[1778343534403,32.03,80634.86,7.2,-0.14624,9e-05,18.49262]
[1778343536923,32.03,80634.9,7.2,-0.14624,9e-05,18.49275]
[1778343537071,32.03,80634.9,7.2,-0.14624,9e-05,18.49275]
[1778343537170,32.03,80634.9,7.2,-0.14625,9e-05,18.49359]
[1778343542459,32.04,80630.44,7.2,-0.14666,9e-05,18.52762]
[1778343543252,32.04,80630.44,7.2,-0.14666,9e-05,18.52762]
[1778343543466,32.04,80629.73,7.2,-0.14673,9e-05,18.53306]
[1778343549691,32.04,80629.94,7.2,-0.14672,9e-05,18.53268]
[1778343555550,32.04,80619.65,7.2,-0.14768,9e-05,18.61094]
[1778343560585,32.04,80619.95,7.2,-0.14766,9e-05,18.60983]
[1778343565620,32.05,80620.25,7.2,-0.14765,9e-05,18.60868]
[1778343570655,32.05,80618.14,7.2,-0.14785,9e-05,18.62497]
[1778343574365,32.05,80617.09,7.2,-0.14792,9e-05,18.62927]
[1778343576719,32.05,80618.48,7.2,-0.1478,9e-05,18.61948]
[1778343578506,32.05,80620.3,7.2,-0.14764,9e-05,18.60633]
[1778343582564,32.05,80621.48,7.2,-0.14754,9e-05,18.59836]
[1778343590090,32.05,80621.66,7.2,-0.14754,9e-05,18.59772]
[1778343591444,32.05,80621.66,7.2,-0.14755,9e-05,18.59874]
[1778343594406,32.05,80621.39,7.2,-0.14758,9e-05,18.60108]
[1778343594966,32.05,80621.43,7.2,-0.14758,9e-05,18.60116]
[1778343595185,32.05,80621.43,7.2,-0.14758,9e-05,18.60116]
[1778343595342,32.05,80621.43,7.2,-0.14758,9e-05,18.60116]
[1778343595653,32.05,80621.43,7.2,-0.14758,9e-05,18.60135]
[1778343596537,32.06,80639.22,7.2,-0.146,9e-05,18.47187]
[1778343597911,32.06,80639.45,7.2,-0.14598,9e-05,18.47019]
[1778343603888,32.06,80639.15,7.2,-0.14604,9e-05,18.47506]
[1778343608923,32.06,80633.39,7.2,-0.14657,9e-05,18.51894]
[1778343610125,32.06,80633.39,7.2,-0.14657,9e-05,18.51894]
[1778343613340,32.06,80641.21,7.2,-0.14589,9e-05,18.4629]
[1778343613343,32.06,80641.21,7.2,-0.14589,9e-05,18.4629]
[1778343613414,32.07,80644.02,7.2,-0.14565,9e-05,18.44317]
[1778343618443,32.07,80646.77,7.2,-0.14542,9e-05,18.42409]
[1778343621576,32.07,80648.27,7.2,-0.14529,9e-05,18.41335]
[1778343622636,32.07,80648.42,7.2,-0.14528,9e-05,18.41248]
[1778343622015,32.07,80649.14,7.2,-0.14522,9e-05,18.40745]
[1778343623156,32.07,80649.14,7.2,-0.14522,9e-05,18.40745]
[1778343623400,32.07,80649.24,7.2,-0.14522,9e-05,18.40744]
[1778343623949,32.07,80649.24,7.2,-0.14522,9e-05,18.40744]
[1778343625857,32.07,80668.43,7.2,-0.14354,9e-05,18.26801]
[1778343626438,32.07,80668.43,7.2,-0.14354,9e-05,18.26801]
[1778343627961,32.08,80668.77,7.2,-0.14355,9e-05,18.26931]
[1778343628928,32.09,80669.14,7.2,-0.14361,9e-05,18.27391]
[1778343629064,32.09,80669.04,7.2,-0.14361,9e-05,18.27464]
[1778343630375,32.09,80669.04,7.2,-0.14361,9e-05,18.27464]
[1778343630395,32.09,80669.04,7.2,-0.14361,9e-05,18.27464]
[1778343630406,32.09,80669.04,7.2,-0.14361,9e-05,18.27464]
[1778343630952,32.1,80669.22,7.2,-0.14365,9e-05,18.27803]
[1778343630995,32.1,80669.22,7.2,-0.14365,9e-05,18.27803]
[1778343631097,32.1,80669.22,7.2,-0.14365,9e-05,18.27803]
[1778343631557,32.1,80669.22,7.2,-0.14365,9e-05,18.27803]
[1778343631746,32.1,80669.22,7.2,-0.14365,9e-05,18.27803]
[1778343631568,32.1,80730.48,7.2,-0.13834,9e-05,17.82885]
[1778343632081,32.1,80730.48,7.2,-0.13834,9e-05,17.82885]
[1778343632333,32.1,80745.37,7.2,-0.13708,8e-05,17.72078]
[1778343632977,32.1,80745.37,7.2,-0.13708,8e-05,17.72078]
[1778343633072,32.1,80745.37,7.2,-0.13708,8e-05,17.72078]
[1778343633581,32.1,80745.37,7.2,-0.13708,8e-05,17.72078]
[1778343633613,32.1,80745.37,7.2,-0.13708,8e-05,17.72078]
[1778343633667,32.1,80739.53,7.2,-0.13759,8e-05,17.76451]
[1778343634682,32.1,80725.5,7.2,-0.13879,9e-05,17.86707]
[1778343635348,32.1,80725.5,7.2,-0.13879,9e-05,17.86707]
[1778343635393,32.1,80724.03,7.2,-0.13892,9e-05,17.87828]
[1778343636325,32.1,80702.33,7.2,-0.14079,9e-05,18.03678]
[1778343637121,32.1,80702.33,7.2,-0.14079,9e-05,18.03678]
[1778343637126,32.1,80693.72,7.2,-0.14154,9e-05,18.0994]
[1778343638019,32.1,80693.72,7.2,-0.14154,9e-05,18.0994]
[1778343638393,32.1,80693.48,7.2,-0.14157,9e-05,18.10217]
[1778343641246,32.1,80703.61,7.2,-0.1407,9e-05,18.02896]
[1778343641254,32.1,80703.61,7.2,-0.1407,9e-05,18.02896]
[1778343641509,32.1,80700.42,7.2,-0.14099,9e-05,18.05315]
[1778343642561,32.1,80700.42,7.2,-0.14099,9e-05,18.05315]
[1778343645339,32.11,80689.24,7.2,-0.14196,9e-05,18.13517]
[1778343646160,32.11,80685.99,7.2,-0.14225,9e-05,18.15936]
[1778343647534,32.11,80681.33,7.2,-0.14266,9e-05,18.1935]
[1778343650706,32.11,80668.01,7.2,-0.14383,9e-05,18.29099]
[1778343656201,32.11,80678.52,7.2,-0.14291,9e-05,18.21461]
[1778343656478,32.11,80678.52,7.2,-0.14291,9e-05,18.21461]
[1778343659664,32.11,80685.52,7.2,-0.14231,9e-05,18.16431]
[1778343660952,32.11,80688.42,7.2,-0.14206,9e-05,18.14368]
[1778343665277,32.11,80679.95,7.2,-0.14281,9e-05,18.20625]
[1778343671684,32.11,80670.23,7.2,-0.14366,9e-05,18.27746]
[1778343672219,32.11,80672.53,7.2,-0.14346,9e-05,18.26084]
[1778343674388,32.11,80687.74,7.2,-0.14215,9e-05,18.15057]
[1778343674802,32.11,80687.74,7.2,-0.14215,9e-05,18.15057]
[1778343674810,32.11,80687.74,7.2,-0.14215,9e-05,18.15057]
[1778343676390,32.11,80694.58,7.2,-0.14156,9e-05,18.10109]
[1778343676393,32.11,80694.58,7.2,-0.14156,9e-05,18.10109]
[1778343678031,32.11,80697.46,7.2,-0.14131,9e-05,18.08081]
[1778343681997,32.12,80687.87,7.2,-0.14216,9e-05,18.15172]
[1778343682631,32.12,80687.87,7.2,-0.14216,9e-05,18.15172]
[1778343682634,32.12,80687.87,7.2,-0.14216,9e-05,18.15172]
[1778343684026,32.12,80693.34,7.2,-0.14169,9e-05,18.11248]
[1778343689033,32.12,80694.35,7.2,-0.14162,9e-05,18.10668]
[1778343692658,32.12,80686.77,7.2,-0.14227,9e-05,18.15899]
[1778343693102,32.12,80686.56,7.2,-0.14229,9e-05,18.16075]
[1778343694034,32.12,80686.58,7.2,-0.14229,9e-05,18.16084]
[1778343694048,32.12,80686.58,7.2,-0.14229,9e-05,18.16084]
[1778343696642,32.12,80679.3,7.2,-0.14292,9e-05,18.21419]
[1778343697437,32.12,80676.1,7.2,-0.14321,9e-05,18.23763]
[1778343699344,32.12,80671.35,7.2,-0.14362,9e-05,18.27244]
[1778343701244,32.12,80667.85,7.2,-0.14393,9e-05,18.29805]
[1778343701577,32.12,80666.2,7.2,-0.14408,9e-05,18.31011]
[1778343706612,32.12,80668.93,7.2,-0.14385,9e-05,18.29122]
[1778343711651,32.13,80667.46,7.2,-0.14399,9e-05,18.30306]
[1778343716686,32.13,80670.19,7.2,-0.14377,9e-05,18.28437]
[1778343718070,32.13,80676.7,7.2,-0.1432,9e-05,18.23728]
[1778343720267,32.13,80679.92,7.2,-0.14293,9e-05,18.21453]
[1778343724312,32.13,80683.69,7.2,-0.14262,9e-05,18.18858]
[1778343724747,32.13,80684.3,7.2,-0.14257,9e-05,18.18453]
[1778343729029,32.13,80684.57,7.2,-0.14255,9e-05,18.18346]
[1778343730505,32.13,80684.7,7.2,-0.14255,9e-05,18.18274]
[1778343731024,32.13,80682.42,7.2,-0.14275,9e-05,18.19953]
[1778343732800,32.14,80669.77,7.2,-0.14385,9e-05,18.29186]
[1778343734328,32.14,80669.77,7.2,-0.14385,9e-05,18.29186]
[1778343739736,32.14,80666.47,7.2,-0.14414,9e-05,18.31607]
[1778343745409,32.14,80677.11,7.2,-0.14322,9e-05,18.23913]
[1778343750926,32.14,80671.35,7.2,-0.14373,9e-05,18.28193]
[1778343755400,32.14,80671.57,7.2,-0.1437,9e-05,18.27694]
[1778343755501,32.14,80672.14,7.2,-0.14365,9e-05,18.27298]
[1778343760996,32.14,80672.46,7.2,-0.14363,9e-05,18.27135]
[1778343765406,32.14,80675.4,7.2,-0.14338,9e-05,18.25043]
[1778343765482,32.14,80680.01,7.2,-0.14298,9e-05,18.2173]
[1778343771267,32.14,80681.13,7.2,-0.14289,9e-05,18.20988]
[1778343772172,32.14,80681.1,7.2,-0.1429,9e-05,18.21046]
[1778343779843,32.15,80692.54,7.2,-0.14193,9e-05,18.12921]
[1778343785165,32.15,80691.49,7.2,-0.14204,9e-05,18.13842]
[1778343789843,32.15,80689.58,7.2,-0.14221,9e-05,18.153]
[1778343796128,32.15,80691.77,7.2,-0.14204,9e-05,18.13869]
[1778343801412,32.15,80687.28,7.2,-0.14244,9e-05,18.17233]
[1778343801662,32.15,80687.28,7.2,-0.14244,9e-05,18.17233]
[1778343807320,32.16,80686.06,7.2,-0.14256,9e-05,18.18233]
[1778343812355,32.16,80684.51,7.2,-0.14268,9e-05,18.19067]
[1778343815054,32.16,80685.12,7.2,-0.14263,9e-05,18.18651]
[1778343816013,32.16,80684.66,7.2,-0.14267,9e-05,18.19013]
[1778343819370,32.16,80684.18,7.2,-0.14272,9e-05,18.19402]
[1778343820015,32.16,80683.89,7.2,-0.14274,9e-05,18.19626]
[1778343822277,32.16,80684.67,7.2,-0.14268,9e-05,18.19084]
[1778343827674,32.16,80683.44,7.2,-0.14279,9e-05,18.20038]
[1778343829110,32.16,80685.59,7.2,-0.14261,9e-05,18.185]
[1778343831688,32.16,80687.25,7.2,-0.14247,9e-05,18.17322]
[1778343832582,32.16,80687.25,7.2,-0.14247,9e-05,18.17338]
[1778343833304,32.16,80687.25,7.2,-0.14247,9e-05,18.17354]
[1778343834075,32.16,80687.34,7.2,-0.14247,9e-05,18.17304]
[1778343838232,32.16,80688.4,7.2,-0.14238,9e-05,18.16598]
[1778343841429,32.16,80688.48,7.2,-0.14238,9e-05,18.16589]
[1778343843237,32.16,80689.5,7.2,-0.1423,9e-05,18.15881]
[1778343844206,32.16,80694.54,7.2,-0.14186,9e-05,18.12239]
[1778343849674,32.17,80700.4,7.2,-0.14137,9e-05,18.08112]
[1778343849793,32.17,80700.4,7.2,-0.14137,9e-05,18.08112]
[1778343855658,32.17,80699.91,7.2,-0.14144,9e-05,18.08671]
[1778343857152,32.17,80694.24,7.2,-0.14193,9e-05,18.12815]
[1778343857161,32.17,80694.24,7.2,-0.14193,9e-05,18.12815]
[1778343857830,32.17,80694.24,7.2,-0.14193,9e-05,18.12815]
[1778343858641,32.17,80692.2,7.2,-0.14211,9e-05,18.14319]
[1778343859793,32.17,80689.97,7.2,-0.1423,9e-05,18.15958]
[1778343862694,32.17,80689.4,7.2,-0.14236,9e-05,18.16422]
[1778343863323,32.17,80689.12,7.2,-0.14239,9e-05,18.16641]
[1778343864583,32.17,80689.07,7.2,-0.14239,9e-05,18.16693]
[1778343865053,32.17,80690.54,7.2,-0.14227,9e-05,18.1564]
[1778343870803,32.17,80690.24,7.2,-0.1423,9e-05,18.15933]
[1778343873684,32.17,80697.86,7.2,-0.14162,9e-05,18.10084]
[1778343874526,32.17,80697.82,7.2,-0.14163,9e-05,18.10133]
[1778343879799,32.18,80698.07,7.2,-0.14162,9e-05,18.10051]
[1778343882686,32.18,80697.91,7.2,-0.14164,9e-05,18.10226]
[1778343882724,32.18,80697.91,7.2,-0.14164,9e-05,18.10226]
[1778343883859,32.18,80716.03,7.2,-0.14008,9e-05,17.9712]
[1778343886344,32.18,80717.71,7.2,-0.13995,9e-05,17.95977]
[1778343888404,32.18,80718.19,7.2,-0.13992,9e-05,17.95707]
[1778343893929,32.18,80718.71,7.2,-0.1399,9e-05,17.95573]
[1778343898870,32.19,80715.29,7.2,-0.14021,9e-05,17.98173]
[1778343902277,32.19,80714.92,7.2,-0.14026,9e-05,17.98591]
[1778343908028,32.19,80720.88,7.2,-0.13978,9e-05,17.94564]
[1778343913062,32.2,80721.31,7.2,-0.13977,9e-05,17.9448]
[1778343915543,32.2,80721.31,7.2,-0.13978,9e-05,17.94572]
[1778343916218,32.2,80732.55,7.2,-0.13883,9e-05,17.8649]
[1778343916220,32.2,80732.55,7.2,-0.13883,9e-05,17.8649]
[1778343916775,32.2,80738.4,7.2,-0.13833,8e-05,17.82282]
[1778343917687,32.2,80738.4,7.2,-0.13833,8e-05,17.82282]
[1778343918111,32.2,80739.39,7.2,-0.13825,8e-05,17.81593]
[1778343921727,32.2,80753.98,7.2,-0.13703,8e-05,17.71138]
[1778343922075,32.2,80753.98,7.2,-0.13703,8e-05,17.71138]
[1778343926229,32.2,80760.68,7.2,-0.13648,8e-05,17.66418]
[1778343931844,32.21,80757.81,7.2,-0.13674,8e-05,17.68684]
[1778343937179,32.21,80755.26,7.2,-0.13696,8e-05,17.70394]
[1778343937239,32.21,80755.26,7.2,-0.13696,8e-05,17.70394]
[1778343939755,32.21,80752.01,7.2,-0.13724,8e-05,17.72771]
[1778343942664,32.21,80744.68,7.2,-0.13787,8e-05,17.78145]
[1778343942795,32.21,80744.68,7.2,-0.13787,8e-05,17.78145]
[1778343949314,32.21,80732.86,7.2,-0.13888,9e-05,17.86804]
[1778343954349,32.21,80733.12,7.2,-0.13886,9e-05,17.86666]
[1778343959384,32.21,80732.8,7.2,-0.1389,9e-05,17.86954]
[1778343962739,32.21,80737.64,7.2,-0.13849,8e-05,17.83475]
[1778343964309,32.22,80736.94,7.2,-0.13855,8e-05,17.84016]
[1778343965067,32.22,80736.91,7.2,-0.13856,8e-05,17.84055]
[1778343968124,32.22,80735.61,7.2,-0.13867,9e-05,17.85047]
[1778343969712,32.22,80736.18,7.2,-0.13863,9e-05,17.84651]
[1778343969840,32.22,80736.18,7.2,-0.13863,9e-05,17.84651]
[1778343969861,32.22,80733.73,7.2,-0.13884,9e-05,17.86457]
[1778343970420,32.22,80733.73,7.2,-0.13884,9e-05,17.86457]
[1778343970806,32.22,80722.7,7.2,-0.13979,9e-05,17.94483]
[1778343971747,32.22,80722.7,7.2,-0.13979,9e-05,17.94483]
[1778343971753,32.22,80722.7,7.2,-0.13979,9e-05,17.94483]
[1778343971848,32.22,80727.84,7.2,-0.13935,9e-05,17.9078]
[1778343977959,32.22,80731.37,7.2,-0.13907,9e-05,17.88385]
[1778343978019,32.22,80731.22,7.2,-0.13909,9e-05,17.88577]
[1778343983556,32.22,80732.86,7.2,-0.13896,9e-05,17.87524]
[1778343989603,32.23,80732.79,7.2,-0.13899,9e-05,17.8777]
[1778343992416,32.23,80729.75,7.2,-0.13923,9e-05,17.89661]
[1778343992624,32.23,80728.25,7.2,-0.13937,9e-05,17.90788]
[1778343997659,32.23,80728.57,7.2,-0.13936,9e-05,17.90759]
[1778344002694,32.23,80729.08,7.2,-0.13934,9e-05,17.90593]
[1778344005429,32.24,80727.92,7.2,-0.13945,9e-05,17.91513]
[1778344005438,32.24,80727.92,7.2,-0.13945,9e-05,17.91513]
[1778344005443,32.24,80727.92,7.2,-0.13945,9e-05,17.91513]
[1778344012764,32.24,80716.04,7.2,-0.14051,9e-05,18.00517]
[1778344013337,32.24,80716.04,7.2,-0.14051,9e-05,18.00517]
[1778344014316,32.24,80710.13,7.2,-0.14103,9e-05,18.0484]
[1778344015432,32.24,80706.92,7.2,-0.14131,9e-05,18.07201]
[1778344017620,32.24,80704.38,7.2,-0.14153,9e-05,18.09102]
[1778344021052,32.25,80687.8,7.2,-0.14298,9e-05,18.21215]
[1778344022439,32.25,80685.95,7.2,-0.14314,9e-05,18.22563]
[1778344027872,32.25,80689.29,7.2,-0.14286,9e-05,18.20185]
[1778344028267,32.25,80689.29,7.2,-0.14286,9e-05,18.20185]
[1778344028316,32.25,80689.29,7.2,-0.14286,9e-05,18.20185]
[1778344029028,32.25,80689.29,7.2,-0.14286,9e-05,18.20185]
[1778344029588,32.25,80689.31,7.2,-0.14286,9e-05,18.20179]
[1778344032446,32.25,80689.03,7.2,-0.14288,9e-05,18.20404]
[1778344033850,32.25,80688.72,7.2,-0.14291,9e-05,18.20635]
[1778344034835,32.25,80687.94,7.2,-0.14298,9e-05,18.21206]
[1778344038281,32.25,80688.87,7.2,-0.1429,9e-05,18.20546]
[1778344043984,32.25,80690.07,7.2,-0.1428,9e-05,18.19708]
[1778344049021,32.25,80690.28,7.2,-0.14278,9e-05,18.19577]
[1778344054055,32.25,80690.36,7.2,-0.14276,9e-05,18.19172]
[1778344060097,32.25,80690.27,7.2,-0.14277,9e-05,18.19254]
[1778344070167,32.25,80691.6,7.2,-0.14265,9e-05,18.18307]
[1778344077006,32.25,80692.03,7.2,-0.14262,9e-05,18.18004]
[1778344079602,32.25,80692.03,7.2,-0.14262,9e-05,18.1801]
[1778344086279,32.25,80691.27,7.2,-0.14268,9e-05,18.18568]
[1778344091796,32.25,80691.85,7.2,-0.14263,9e-05,18.18149]
[1778344097356,32.25,80691.7,7.2,-0.14265,9e-05,18.18258]
[1778344102024,32.25,80691.5,7.2,-0.14266,9e-05,18.18402]
[1778344107427,32.25,80688.66,7.2,-0.14291,9e-05,18.20441]
[1778344111679,32.25,80688.82,7.2,-0.14289,9e-05,18.20318]
[1778344116704,32.25,80688.78,7.2,-0.14287,9e-05,18.19968]
[1778344124502,32.25,80689.23,7.2,-0.14283,9e-05,18.19616]
[1778344129582,32.25,80689.28,7.2,-0.14282,9e-05,18.19559]
[1778344134620,32.25,80687.68,7.2,-0.14296,9e-05,18.20703]
[1778344139337,32.25,80684.52,7.2,-0.14323,9e-05,18.22975]
[1778344139739,32.25,80684.52,7.2,-0.14323,9e-05,18.22975]
[1778344139932,32.25,80684.52,7.2,-0.14323,9e-05,18.22975]
[1778344140864,32.25,80680.63,7.2,-0.14357,9e-05,18.25782]
[1778344140914,32.25,80680.63,7.2,-0.14357,9e-05,18.25782]
[1778344141385,32.25,80668.76,7.2,-0.1446,9e-05,18.34375]
[1778344144925,32.25,80663.77,7.2,-0.14504,9e-05,18.37945]
[1778344144987,32.25,80663.77,7.2,-0.14504,9e-05,18.37945]
[1778344150895,32.24,80659.53,7.2,-0.14539,9e-05,18.40856]
[1778344155301,32.24,80660.81,7.2,-0.14526,9e-05,18.39797]
[1778344160808,32.24,80660.26,7.2,-0.14529,9e-05,18.40045]
[1778344161483,32.24,80660.26,7.2,-0.14529,9e-05,18.40045]
[1778344167857,32.24,80653.58,7.2,-0.14586,9e-05,18.44727]
[1778344169515,32.24,80653.39,7.2,-0.14587,9e-05,18.44842]
[1778344169630,32.24,80653.39,7.2,-0.14587,9e-05,18.44842]
[1778344169871,32.24,80648.92,7.2,-0.14627,9e-05,18.48088]
[1778344171521,32.24,80645.89,7.2,-0.14651,9e-05,18.4992]
[1778344174346,32.24,80643.89,7.2,-0.14669,9e-05,18.51362]
[1778344179794,32.24,80643.47,7.2,-0.14672,9e-05,18.51637]
[1778344180088,32.24,80643.47,7.2,-0.14672,9e-05,18.51637]
[1778344185984,32.24,80646.77,7.2,-0.14643,9e-05,18.49196]
[1778344191019,32.24,80644.81,7.2,-0.1466,9e-05,18.50609]
[1778344196054,32.24,80644.9,7.2,-0.14659,9e-05,18.50534]
[1778344200868,32.24,80646.94,7.2,-0.14641,9e-05,18.49056]
[1778344202765,32.24,80632.32,7.2,-0.1477,9e-05,18.59661]
[1778344203103,32.24,80635.87,7.2,-0.14739,9e-05,18.57071]
[1778344208139,32.24,80637.7,7.2,-0.14723,9e-05,18.55817]
[1778344208842,32.24,80637.7,7.2,-0.14723,9e-05,18.55817]
[1778344209146,32.24,80637.52,7.2,-0.14725,9e-05,18.55962]
[1778344214181,32.24,80638.35,7.2,-0.14718,9e-05,18.5535]
[1778344219216,32.24,80639.19,7.2,-0.1471,9e-05,18.54742]
[1778344224251,32.24,80641.68,7.2,-0.14688,9e-05,18.52937]
[1778344229314,32.24,80641.56,7.2,-0.14689,9e-05,18.53039]
[1778344234349,32.24,80641.62,7.2,-0.14687,9e-05,18.52654]
[1778344239887,32.24,80642.23,7.2,-0.14682,9e-05,18.52235]
[1778344245266,32.24,80641.65,7.2,-0.14687,9e-05,18.5269]
[1778344250017,32.24,80638.08,7.2,-0.14719,9e-05,18.55308]
[1778344250116,32.24,80638.08,7.2,-0.14719,9e-05,18.55313]
[1778344251223,32.24,80638.08,7.2,-0.14719,9e-05,18.55313]
[1778344251271,32.24,80638.08,7.2,-0.14719,9e-05,18.55313]
[1778344251530,32.24,80637.94,7.2,-0.14721,9e-05,18.55433]
[1778344252203,32.24,80637.94,7.2,-0.14721,9e-05,18.55433]
[1778344257510,32.24,80627.34,7.2,-0.14816,9e-05,18.63207]
[1778344258330,32.24,80627.34,7.2,-0.14816,9e-05,18.63207]
[1778344262181,32.24,80626.42,7.2,-0.14824,9e-05,18.63891]
[1778344268587,32.24,80630.86,7.2,-0.14786,9e-05,18.60746]
[1778344272972,32.24,80632.23,7.2,-0.14774,9e-05,18.5978]
[1778344275051,32.24,80634.48,7.2,-0.14754,9e-05,18.58173]
[1778344278795,32.24,80634.28,7.2,-0.14757,9e-05,18.58376]
[1778344283947,32.24,80634.0,7.2,-0.14759,9e-05,18.58607]
[1778344289734,32.25,80634.56,7.2,-0.14756,9e-05,18.58337]
[1778344291548,32.25,80635.67,7.2,-0.14746,9e-05,18.57546]
[1778344296783,32.25,80639.02,7.2,-0.14716,9e-05,18.54846]
[1778344301818,32.25,80638.88,7.2,-0.14718,9e-05,18.55039]
[1778344304744,32.25,80638.16,7.2,-0.14725,9e-05,18.55597]
[1778344305592,32.25,80638.1,7.2,-0.14725,9e-05,18.55657]
[1778344305846,32.25,80642.41,7.2,-0.14687,9e-05,18.52547]
[1778344310881,32.25,80636.22,7.2,-0.14742,9e-05,18.57044]
[1778344313692,32.25,80635.83,7.2,-0.14746,9e-05,18.57322]
[1778344314555,32.25,80634.72,7.2,-0.14756,9e-05,18.58125]
[1778344315440,32.25,80635.22,7.2,-0.14751,9e-05,18.57765]
[1778344320018,32.25,80635.03,7.2,-0.14753,9e-05,18.57905]
[1778344320109,32.25,80632.2,7.2,-0.14778,9e-05,18.5996]
[1778344324100,32.25,80632.11,7.2,-0.14779,9e-05,18.60059]
[1778344326002,32.25,80632.06,7.2,-0.1478,9e-05,18.60117]
[1778344326099,32.25,80632.27,7.2,-0.14778,9e-05,18.59976]
[1778344328190,32.25,80632.14,7.2,-0.14779,9e-05,18.60069]
[1778344328289,32.25,80632.14,7.2,-0.14779,9e-05,18.60067]
[1778344333414,32.25,80631.59,7.2,-0.14785,9e-05,18.60509]
[1778344341091,32.25,80631.58,7.2,-0.14786,9e-05,18.60607]
[1778344347133,32.25,80629.09,7.2,-0.14809,9e-05,18.62465]
[1778344353175,32.26,80629.5,7.2,-0.14803,9e-05,18.61846]
[1778344355973,32.26,80630.47,7.2,-0.14795,9e-05,18.61159]
[1778344361231,32.26,80630.65,7.2,-0.14794,9e-05,18.61079]
[1778344366266,32.26,80630.8,7.2,-0.14793,9e-05,18.61006]
[1778344367729,32.26,80630.8,7.2,-0.14793,9e-05,18.61006]
[1778344369079,32.26,80635.67,7.2,-0.1475,9e-05,18.5748]
[1778344369920,32.26,80639.06,7.2,-0.1472,9e-05,18.55027]
[1778344373929,32.26,80640.4,7.2,-0.14708,9e-05,18.54091]
[1778344378987,32.26,80633.31,7.2,-0.14772,9e-05,18.59277]
[1778344379143,32.26,80633.31,7.2,-0.14772,9e-05,18.59277]
[1778344384398,32.26,80630.27,7.2,-0.14799,9e-05,18.61511]
[1778344385033,32.26,80630.27,7.2,-0.14799,9e-05,18.61511]
[1778344390049,32.26,80629.89,7.2,-0.14803,9e-05,18.61806]
[1778344395430,32.26,80630.34,7.2,-0.14799,9e-05,18.615]
[1778344396790,32.26,80630.0,7.2,-0.14802,9e-05,18.61763]
[1778344397547,32.26,80630.0,7.2,-0.14802,9e-05,18.61769]
[1778344399379,32.26,80630.45,7.2,-0.14798,9e-05,18.61448]
[1778344401911,32.26,80630.92,7.2,-0.14794,9e-05,18.61126]
[1778344402542,32.26,80630.92,7.2,-0.14794,9e-05,18.61133]
[1778344404095,32.26,80630.92,7.2,-0.14795,9e-05,18.6114]
[1778344409573,32.26,80630.43,7.2,-0.14799,9e-05,18.61542]
[1778344415490,32.26,80629.28,7.2,-0.14808,9e-05,18.62035]
[1778344420651,32.26,80628.29,7.2,-0.14817,9e-05,18.62788]
[1778344422346,32.26,80628.29,7.2,-0.14817,9e-05,18.62788]
[1778344423436,32.26,80628.29,7.2,-0.14817,9e-05,18.62797]
[1778344427432,32.26,80628.39,7.2,-0.14816,9e-05,18.62738]
[1778344427433,32.26,80628.39,7.2,-0.14816,9e-05,18.62738]
[1778344427537,32.26,80628.44,7.2,-0.14816,9e-05,18.62711]
[1778344429395,32.26,80630.64,7.2,-0.14796,9e-05,18.61115]
[1778344430336,32.26,80638.06,7.2,-0.14731,9e-05,18.55753]
[1778344431170,32.26,80640.88,7.2,-0.14706,9e-05,18.53719]
[1778344433786,32.26,80643.03,7.2,-0.14687,9e-05,18.52193]
[1778344435301,32.26,80638.5,7.2,-0.14728,9e-05,18.55492]
[1778344435394,32.26,80638.3,7.2,-0.1473,9e-05,18.55665]
[1778344436502,32.26,80638.3,7.2,-0.1473,9e-05,18.55665]
[1778344439488,32.26,80638.45,7.2,-0.14728,9e-05,18.5555]
[1778344439531,32.26,80638.18,7.2,-0.14731,9e-05,18.55742]
[1778344440172,32.26,80634.7,7.2,-0.14762,9e-05,18.58273]
[1778344445827,32.27,80631.45,7.2,-0.14791,9e-05,18.60661]
[1778344449427,32.27,80632.99,7.2,-0.14777,9e-05,18.59555]
[1778344449651,32.27,80632.91,7.2,-0.14778,9e-05,18.5962]
[1778344454890,32.27,80630.13,7.2,-0.14803,9e-05,18.61667]
[1778344455907,32.27,80630.13,7.2,-0.14803,9e-05,18.61667]
[1778344457498,32.27,80629.59,7.2,-0.14808,9e-05,18.62061]
[1778344457910,32.27,80628.74,7.2,-0.14816,9e-05,18.6268]
[1778344459922,32.27,80626.81,7.2,-0.14833,9e-05,18.64086]
[1778344459947,32.27,80626.81,7.2,-0.14833,9e-05,18.64086]
[1778344461549,32.27,80624.51,7.2,-0.14853,9e-05,18.65754]
[1778344462791,32.27,80622.66,7.2,-0.1487,9e-05,18.67096]
[1778344462803,32.27,80622.66,7.2,-0.1487,9e-05,18.67096]
[1778344467981,32.27,80617.27,7.2,-0.14917,9e-05,18.70954]
[1778344470775,32.26,80617.34,7.2,-0.14916,9e-05,18.70882]
[1778344476105,32.26,80619.46,7.2,-0.14895,9e-05,18.68926]
[1778344482079,32.26,80616.63,7.2,-0.14919,9e-05,18.70919]
[1778344487293,32.26,80617.06,7.2,-0.14915,9e-05,18.70582]
[1778344493156,32.26,80615.02,7.2,-0.14932,9e-05,18.71986]
[1778344498323,32.26,80618.41,7.2,-0.14902,9e-05,18.69515]
[1778344504234,32.26,80620.61,7.2,-0.14882,9e-05,18.67915]
[1778344509323,32.26,80622.55,7.2,-0.14865,9e-05,18.66519]
[1778344515311,32.26,80622.58,7.2,-0.14865,9e-05,18.66534]
[1778344520350,32.26,80620.76,7.2,-0.14882,9e-05,18.67876]
[1778344525385,32.26,80620.68,7.2,-0.14883,9e-05,18.67952]
[1778344526361,32.26,80620.68,7.2,-0.14883,9e-05,18.67952]
[1778344531427,32.26,80618.89,7.2,-0.14897,9e-05,18.689]
[1778344536467,32.26,80614.2,7.2,-0.14938,9e-05,18.72301]
[1778344537580,32.26,80614.2,7.2,-0.14938,9e-05,18.72301]
[1778344537596,32.26,80614.2,7.2,-0.14938,9e-05,18.72301]
[1778344539138,32.26,80616.26,7.2,-0.1492,9e-05,18.70805]
[1778344539799,32.26,80616.26,7.2,-0.1492,9e-05,18.70805]
[1778344546098,32.26,80615.85,7.2,-0.14924,9e-05,18.71105]
[1778344547894,32.26,80619.44,7.2,-0.14892,9e-05,18.68504]
[1778344552833,32.26,80620.41,7.2,-0.14883,9e-05,18.67831]
[1778344553400,32.26,80620.41,7.2,-0.14883,9e-05,18.67831]
[1778344555154,32.26,80620.5,7.2,-0.14883,9e-05,18.67777]
[1778344555500,32.26,80620.5,7.2,-0.14883,9e-05,18.67777]
[1778344556411,32.26,80620.54,7.2,-0.14882,9e-05,18.67754]
[1778344560132,32.26,80621.26,7.2,-0.14876,9e-05,18.67252]
[1778344563244,32.26,80621.64,7.2,-0.14873,9e-05,18.66996]
[1778344563943,32.26,80621.67,7.2,-0.14873,9e-05,18.66989]
[1778344570048,32.26,80615.86,7.2,-0.14925,9e-05,18.71221]
[1778344572177,32.26,80616.78,7.2,-0.14917,9e-05,18.70557]
[1778344572779,32.27,80617.39,7.2,-0.14912,9e-05,18.7012]
[1778344573536,32.27,80617.39,7.2,-0.14912,9e-05,18.7012]
[1778344578764,32.27,80616.79,7.2,-0.14917,9e-05,18.70572]
[1778344580567,32.27,80616.79,7.2,-0.14917,9e-05,18.70572]
[1778344582303,32.27,80616.79,7.2,-0.14917,9e-05,18.70577]
[1778344586632,32.27,80616.75,7.2,-0.14918,9e-05,18.70617]
[1778344586682,32.27,80616.81,7.2,-0.14917,9e-05,18.70576]
[1778344592862,32.27,80616.61,7.2,-0.14917,9e-05,18.70375]
[1778344596577,32.27,80616.18,7.2,-0.14921,9e-05,18.70693]
[1778344596908,32.27,80616.13,7.2,-0.14921,9e-05,18.70732]
[1778344599942,32.27,80615.96,7.2,-0.14923,9e-05,18.70864]
[1778344601985,32.27,80615.14,7.2,-0.1493,9e-05,18.71463]
[1778344602289,32.27,80615.14,7.2,-0.1493,9e-05,18.71463]
[1778344602756,32.27,80614.92,7.2,-0.14932,9e-05,18.71627]
[1778344603156,32.27,80614.92,7.2,-0.14932,9e-05,18.71627]
[1778344603776,32.27,80610.87,7.2,-0.14969,9e-05,18.74563]
[1778344604554,32.27,80610.87,7.2,-0.14969,9e-05,18.74563]
[1778344605415,32.27,80608.41,7.2,-0.14991,9e-05,18.76342]
[1778344611439,32.27,80611.72,7.2,-0.1496,9e-05,18.73892]
[1778344613558,32.27,80615.14,7.2,-0.1493,9e-05,18.71403]
[1778344613737,32.27,80617.94,7.2,-0.14905,9e-05,18.69373]
[1778344614401,32.27,80617.94,7.2,-0.14905,9e-05,18.69373]
[1778344614451,32.27,80617.94,7.2,-0.14905,9e-05,18.69373]
[1778344614722,32.27,80619.97,7.2,-0.14887,9e-05,18.67905]
[1778344619434,32.27,80626.97,7.2,-0.14824,9e-05,18.62856]
[1778344625119,32.27,80629.88,7.2,-0.14799,9e-05,18.60766]
[1778344630154,32.27,80631.07,7.2,-0.14788,9e-05,18.59904]
[1778344636417,32.27,80632.63,7.2,-0.14774,9e-05,18.58778]
[1778344642238,32.27,80632.94,7.2,-0.14773,9e-05,18.58633]
[1778344647273,32.27,80632.13,7.2,-0.14781,9e-05,18.59303]
[1778344652308,32.27,80632.16,7.2,-0.14779,9e-05,18.58977]
[1778344658350,32.27,80632.11,7.2,-0.1478,9e-05,18.59086]
[1778344667500,32.27,80632.51,7.2,-0.14777,9e-05,18.58832]
[1778344673645,32.27,80639.9,7.2,-0.14713,9e-05,18.53618]
[1778344679501,32.28,80641.12,7.2,-0.14704,9e-05,18.52861]
[1778344684864,32.28,80640.81,7.2,-0.14708,9e-05,18.53154]
[1778344690466,32.28,80640.81,7.2,-0.14708,9e-05,18.5317]
[1778344695613,32.28,80642.34,7.2,-0.14696,9e-05,18.52166]
[1778344700648,32.28,80641.18,7.2,-0.14706,9e-05,18.53016]
[1778344700781,32.28,80641.18,7.2,-0.14706,9e-05,18.53016]
[1778344711728,32.28,80642.24,7.2,-0.14696,9e-05,18.52045]
[1778344716762,32.28,80642.56,7.2,-0.14694,9e-05,18.51882]
[1778344721801,32.28,80638.95,7.2,-0.14727,9e-05,18.54558]
[1778344731871,32.29,80634.63,7.2,-0.14766,9e-05,18.57786]
[1778344736907,32.29,80629.66,7.2,-0.14811,9e-05,18.61402]
[1778344742055,32.29,80628.56,7.2,-0.1482,9e-05,18.62202]
[1778344747984,32.29,80627.52,7.2,-0.1483,9e-05,18.62956]
[1778344749529,32.29,80627.52,7.2,-0.1483,9e-05,18.62956]
[1778344752649,32.29,80618.28,7.2,-0.14912,9e-05,18.69645]
[1778344758061,32.28,80615.75,7.2,-0.14934,9e-05,18.7142]
[1778344759196,32.28,80615.75,7.2,-0.14934,9e-05,18.7142]
[1778344760719,32.28,80615.64,7.2,-0.14935,9e-05,18.71492]
[1778344761627,32.28,80615.64,7.2,-0.14935,9e-05,18.71476]
[1778344768693,32.28,80615.04,7.2,-0.1494,9e-05,18.71884]
[1778344770315,32.28,80615.04,7.2,-0.14939,9e-05,18.71857]
[1778344770631,32.28,80615.04,7.2,-0.14939,9e-05,18.71857]
[1778344771850,32.28,80615.07,7.2,-0.14939,9e-05,18.71823]
[1778344775163,32.28,80615.14,7.2,-0.14936,9e-05,18.71401]
[1778344779113,32.28,80614.92,7.2,-0.14938,9e-05,18.71547]
[1778344785250,32.28,80613.47,7.2,-0.1495,9e-05,18.72564]
[1778344788652,32.28,80612.46,7.2,-0.14959,9e-05,18.7329]
[1778344794313,32.28,80609.58,7.2,-0.14985,9e-05,18.75348]
[1778344799348,32.28,80608.48,7.2,-0.14994,9e-05,18.76109]
[1778344804383,32.28,80600.69,7.2,-0.15064,9e-05,18.81704]
[1778344809418,32.28,80594.33,7.2,-0.1512,9e-05,18.86209]
[1778344814453,32.28,80597.56,7.2,-0.15089,9e-05,18.83715]
[1778344819488,32.27,80597.76,7.2,-0.15085,9e-05,18.8345]
[1778344824527,32.27,80596.04,7.2,-0.15099,9e-05,18.84576]
[1778344831647,32.27,80596.8,7.2,-0.15092,9e-05,18.83947]
[1778344831877,32.27,80596.8,7.2,-0.15092,9e-05,18.83947]
[1778344837625,32.27,80592.29,7.2,-0.15127,9e-05,18.86591]
[1778344841778,32.27,80593.47,7.2,-0.15115,9e-05,18.85653]
[1778344844094,32.26,80604.67,7.2,-0.15014,9e-05,18.7746]
[1778344849710,32.26,80604.64,7.2,-0.15013,9e-05,18.77415]
[1778344852887,32.26,80605.65,7.2,-0.15004,9e-05,18.76661]
[1778344856592,32.26,80605.31,7.2,-0.15006,9e-05,18.76877]
[1778344861794,32.26,80602.27,7.2,-0.15033,9e-05,18.78997]
[1778344867836,32.26,80602.09,7.2,-0.15033,9e-05,18.79041]
[1778344869914,32.26,80602.16,7.2,-0.15032,9e-05,18.78975]
[1778344879845,32.26,80612.34,7.2,-0.1494,9e-05,18.71476]
[1778344879915,32.26,80612.34,7.2,-0.1494,9e-05,18.71476]
[1778344884958,32.26,80614.2,7.2,-0.14923,9e-05,18.7011]
[1778344889372,32.26,80623.58,7.2,-0.14839,9e-05,18.63305]
[1778344891830,32.26,80624.23,7.2,-0.14834,9e-05,18.62853]
[1778344892553,32.26,80625.41,7.2,-0.14821,9e-05,18.61654]
[1778344898580,32.26,80622.95,7.2,-0.14844,9e-05,18.63504]
[1778344902396,32.26,80616.78,7.2,-0.14899,9e-05,18.68005]
[1778344902715,32.26,80616.78,7.2,-0.14899,9e-05,18.68005]
[1778344904584,32.26,80617.15,7.2,-0.14896,9e-05,18.67744]
[1778344906024,32.26,80617.15,7.2,-0.14896,9e-05,18.67752]
[1778344906806,32.26,80617.15,7.2,-0.14896,9e-05,18.67752]
[1778344907817,32.26,80616.88,7.2,-0.14899,9e-05,18.67956]
[1778344908554,32.26,80616.8,7.2,-0.14899,9e-05,18.68018]
[1778344909429,32.26,80616.88,7.2,-0.14899,9e-05,18.67964]
[1778344910271,32.26,80616.88,7.2,-0.14899,9e-05,18.67968]
[1778344910743,32.26,80616.88,7.2,-0.14899,9e-05,18.67968]
[1778344916176,32.26,80614.47,7.2,-0.1492,9e-05,18.69726]
[1778344921208,32.26,80614.64,7.2,-0.14919,9e-05,18.69613]
[1778344922388,32.26,80614.73,7.2,-0.14918,9e-05,18.69551]
[1778344924541,32.26,80614.26,7.2,-0.14923,9e-05,18.69899]
[1778344926300,32.26,80612.56,7.2,-0.14938,9e-05,18.71136]
[1778344929461,32.26,80612.49,7.2,-0.14938,9e-05,18.71188]
[1778344930086,32.26,80612.46,7.2,-0.14939,9e-05,18.71215]
[1778344932120,32.26,80612.48,7.2,-0.14939,9e-05,18.71202]
[1778344935821,32.26,80612.85,7.2,-0.14935,9e-05,18.70942]
[1778344936860,32.26,80614.01,7.2,-0.14925,9e-05,18.70107]
[1778344943365,32.26,80617.04,7.2,-0.14898,9e-05,18.67939]
[1778344948400,32.26,80618.6,7.2,-0.14885,9e-05,18.66851]
[1778344953435,32.26,80623.43,7.2,-0.1484,9e-05,18.63032]
[1778344958981,32.26,80624.48,7.2,-0.14831,9e-05,18.62297]
[1778344960632,32.26,80624.56,7.2,-0.14831,9e-05,18.62297]
[1778344962050,32.26,80624.84,7.2,-0.14829,9e-05,18.62122]
[1778344962499,32.26,80626.08,7.2,-0.14818,9e-05,18.61237]
[1778344974586,32.26,80625.16,7.2,-0.14825,9e-05,18.61761]
[1778344979620,32.26,80625.32,7.2,-0.14822,9e-05,18.61568]
[1778344985099,32.26,80626.5,7.2,-0.14811,9e-05,18.60647]
[1778344990698,32.26,80627.09,7.2,-0.14804,9e-05,18.60067]
[1778344995733,32.26,80627.87,7.2,-0.14795,9e-05,18.59376]
[1778345002782,32.25,80633.75,7.2,-0.14741,9e-05,18.54958]
[1778345008441,32.25,80633.62,7.2,-0.14742,9e-05,18.54993]
[1778345013859,32.25,80634.72,7.2,-0.14728,9e-05,18.53634]
[1778345018894,32.25,80633.76,7.2,-0.14735,9e-05,18.54201]
[1778345020117,32.25,80633.76,7.2,-0.14735,9e-05,18.54201]
[1778345020179,32.25,80633.83,7.2,-0.14734,9e-05,18.54124]
[1778345025187,32.25,80633.83,7.2,-0.14734,9e-05,18.54121]
[1778345029389,32.25,80633.98,7.2,-0.14732,9e-05,18.5401]
[1778345030969,32.25,80626.33,7.2,-0.148,9e-05,18.5956]
[1778345035272,32.25,80619.97,7.2,-0.14857,9e-05,18.64201]
[1778345044088,32.25,80618.49,7.2,-0.14871,9e-05,18.65309]
[1778345049104,32.25,80622.54,7.2,-0.14835,9e-05,18.62406]
[1778345054139,32.25,80622.74,7.2,-0.14834,9e-05,18.623]
[1778345060181,32.25,80622.57,7.2,-0.14836,9e-05,18.62471]
[1778345065216,32.25,80622.1,7.2,-0.14841,9e-05,18.62852]
[1778345068785,32.25,80622.1,7.2,-0.14841,9e-05,18.62868]
[1778345070470,32.25,80620.44,7.2,-0.14856,9e-05,18.64087]
[1778345071309,32.25,80620.44,7.2,-0.14856,9e-05,18.64094]
[1778345081328,32.25,80621.36,7.2,-0.14846,9e-05,18.63147]
[1778345086363,32.25,80628.44,7.2,-0.14784,9e-05,18.58073]
[1778345087770,32.25,80628.44,7.2,-0.14784,9e-05,18.58073]
[1778345089093,32.25,80628.47,7.2,-0.14784,9e-05,18.58083]
[1778345094420,32.25,80631.97,7.2,-0.14754,9e-05,18.55642]
[1778345099455,32.26,80635.57,7.2,-0.14723,9e-05,18.53129]
[1778345104490,32.26,80638.33,7.2,-0.147,9e-05,18.51233]
[1778345109525,32.26,80645.32,7.2,-0.1464,9e-05,18.463]
[1778345114560,32.26,80641.8,7.2,-0.14673,9e-05,18.48987]
[1778345120602,32.26,80641.78,7.2,-0.14674,9e-05,18.49136]
[1778345130672,32.27,80639.96,7.2,-0.14693,9e-05,18.50661]
[1778345132208,32.27,80639.96,7.2,-0.14693,9e-05,18.50661]
[1778345138728,32.27,80637.51,7.2,-0.14713,9e-05,18.52083]
[1778345143646,32.27,80632.6,7.2,-0.14756,9e-05,18.55617]
[1778345144056,32.27,80632.6,7.2,-0.14756,9e-05,18.55617]
[1778345146345,32.27,80630.23,7.2,-0.14777,9e-05,18.57331]
[1778345148478,32.27,80630.25,7.2,-0.14777,9e-05,18.57304]
[1778345149982,32.27,80630.3,7.2,-0.14776,9e-05,18.57243]
[1778345150167,32.27,80630.3,7.2,-0.14776,9e-05,18.57243]
[1778345156860,32.27,80630.4,7.2,-0.14775,9e-05,18.57209]
[1778345157970,32.27,80630.4,7.2,-0.14775,9e-05,18.57209]
[1778345166841,32.27,80630.65,7.2,-0.14774,9e-05,18.57076]
[1778345177023,32.27,80631.86,7.2,-0.14764,9e-05,18.5632]
[1778345182058,32.27,80638.44,7.2,-0.14707,9e-05,18.51606]
[1778345185913,32.27,80642.47,7.2,-0.14672,9e-05,18.48741]
[1778345191121,32.27,80644.46,7.2,-0.14653,9e-05,18.47061]
[1778345196156,32.28,80643.5,7.2,-0.14663,9e-05,18.47859]
[1778345199972,32.28,80641.13,7.2,-0.14685,9e-05,18.49632]
[1778345205219,32.28,80638.56,7.2,-0.14708,9e-05,18.51583]
[1778345210254,32.28,80639.28,7.2,-0.14703,9e-05,18.5113]
[1778345215289,32.28,80639.42,7.2,-0.14702,9e-05,18.51097]
[1778345221331,32.28,80639.52,7.2,-0.14703,9e-05,18.51104]
[1778345227340,32.28,80632.54,7.2,-0.14765,9e-05,18.56207]
[1778345232322,32.28,80633.72,7.2,-0.14755,9e-05,18.55384]
[1778345237789,32.28,80633.88,7.2,-0.14754,9e-05,18.55312]
[1778345238610,32.28,80634.87,7.2,-0.14745,9e-05,18.54612]
[1778345239459,32.28,80634.96,7.2,-0.14745,9e-05,18.54546]
[1778345242398,32.28,80635.07,7.2,-0.14744,9e-05,18.54495]
[1778345247395,32.29,80634.09,7.2,-0.14753,9e-05,18.55253]
[1778345249534,32.29,80633.16,7.2,-0.14762,9e-05,18.55935]
[1778345251257,32.29,80633.16,7.2,-0.14762,9e-05,18.55951]
[1778345252263,32.29,80633.09,7.2,-0.1476,9e-05,18.55652]
[1778345254905,32.29,80632.54,7.2,-0.14765,9e-05,18.56066]
[1778345255633,32.29,80630.83,7.2,-0.14781,9e-05,18.5732]
[1778345257514,32.29,80631.03,7.2,-0.14779,9e-05,18.57181]
[1778345258355,32.29,80631.03,7.2,-0.14779,9e-05,18.57181]
[1778345262457,32.29,80629.54,7.2,-0.14793,9e-05,18.5829]
[1778345264390,32.29,80629.01,7.2,-0.14797,9e-05,18.58684]
[1778345264998,32.29,80629.01,7.2,-0.14797,9e-05,18.58684]
[1778345265805,32.29,80627.03,7.2,-0.14815,9e-05,18.60127]
[1778345266605,32.29,80626.08,7.2,-0.14824,9e-05,18.60817]
[1778345269590,32.29,80619.53,7.2,-0.14882,9e-05,18.65562]
[1778345271137,32.29,80619.63,7.2,-0.14881,9e-05,18.65485]
[1778345271995,32.29,80619.87,7.2,-0.14879,9e-05,18.65304]
[1778345275009,32.29,80619.88,7.2,-0.14879,9e-05,18.65294]
[1778345275109,32.29,80619.88,7.2,-0.14879,9e-05,18.65294]
[1778345276889,32.29,80619.92,7.2,-0.14878,9e-05,18.65257]
[1778345277859,32.29,80619.92,7.2,-0.14878,9e-05,18.65253]
[1778345278580,32.29,80619.69,7.2,-0.1488,9e-05,18.65418]
[1778345279491,32.29,80619.37,7.2,-0.14883,9e-05,18.6565]
[1778345280221,32.29,80619.37,7.2,-0.14883,9e-05,18.6565]
[1778345281015,32.29,80619.26,7.2,-0.14884,9e-05,18.65707]
[1778345281723,32.29,80618.98,7.2,-0.14886,9e-05,18.65889]
[1778345282491,32.29,80618.9,7.2,-0.14887,9e-05,18.65947]
[1778345288811,32.28,80619.13,7.2,-0.14883,9e-05,18.65638]
[1778345292048,32.28,80619.16,7.2,-0.14882,9e-05,18.65576]
[1778345292387,32.28,80619.16,7.2,-0.14882,9e-05,18.65576]
[1778345297873,32.28,80617.89,7.2,-0.14892,9e-05,18.66362]
[1778345298417,32.28,80617.89,7.2,-0.14892,9e-05,18.66362]
[1778345303625,32.28,80620.41,7.2,-0.14869,9e-05,18.64526]
[1778345304012,32.28,80620.41,7.2,-0.14869,9e-05,18.64526]
[1778345304422,32.28,80620.31,7.2,-0.1487,9e-05,18.64601]
[1778345305438,32.28,80620.32,7.2,-0.1487,9e-05,18.64594]
[1778345306341,32.28,80620.32,7.2,-0.1487,9e-05,18.64594]
[1778345307823,32.28,80623.42,7.2,-0.14843,9e-05,18.62356]
[1778345308614,32.28,80624.08,7.2,-0.14837,9e-05,18.61884]
[1778345313985,32.28,80623.95,7.2,-0.14836,9e-05,18.61657]
[1778345315602,32.28,80623.95,7.2,-0.14836,9e-05,18.61657]
[1778345317159,32.28,80623.55,7.2,-0.1484,9e-05,18.61962]
[1778345323048,32.28,80622.65,7.2,-0.14849,9e-05,18.62659]
[1778345324622,32.28,80622.72,7.2,-0.14848,9e-05,18.62615]
[1778345331104,32.28,80623.71,7.2,-0.1484,9e-05,18.61947]
[1778345334776,32.28,80623.71,7.2,-0.1484,9e-05,18.61971]
[1778345338910,32.29,80626.09,7.2,-0.14819,9e-05,18.60278]
[1778345339691,32.29,80628.02,7.2,-0.14802,9e-05,18.58889]
[1778345340544,32.29,80627.36,7.2,-0.14808,9e-05,18.5938]
[1778345342079,32.29,80625.47,7.2,-0.14825,9e-05,18.60761]
[1778345346688,32.29,80626.91,7.2,-0.14813,9e-05,18.59747]
[1778345348160,32.29,80626.88,7.2,-0.14813,9e-05,18.59801]
[1778345350336,32.29,80626.29,7.2,-0.14819,9e-05,18.60249]
[1778345352411,32.29,80625.88,7.2,-0.14823,9e-05,18.60556]
[1778345353801,32.29,80625.95,7.2,-0.14822,9e-05,18.60533]
[1778345358598,32.29,80625.95,7.2,-0.14822,9e-05,18.60533]
[1778345364341,32.29,80626.06,7.2,-0.14823,9e-05,18.60552]
[1778345369376,32.29,80623.0,7.2,-0.1485,9e-05,18.62813]
[1778345369495,32.29,80623.0,7.2,-0.1485,9e-05,18.62813]
[1778345370805,32.29,80621.04,7.2,-0.14868,9e-05,18.64239]
[1778345376460,32.29,80625.48,7.2,-0.14826,9e-05,18.60673]
[1778345382555,32.29,80629.77,7.2,-0.14789,9e-05,18.57633]
[1778345388510,32.29,80623.85,7.2,-0.14843,9e-05,18.62002]
[1778345393545,32.29,80624.01,7.2,-0.14842,9e-05,18.61912]
[1778345400594,32.29,80623.86,7.2,-0.14843,9e-05,18.62063]
[1778345405629,32.29,80625.33,7.2,-0.14831,9e-05,18.61031]
[1778345410664,32.3,80625.19,7.2,-0.14832,9e-05,18.61175]
[1778345415699,32.3,80625.2,7.2,-0.14833,9e-05,18.61205]
[1778345421741,32.3,80626.44,7.2,-0.14822,9e-05,18.60353]
[1778345427783,32.3,80627.48,7.2,-0.14814,9e-05,18.59657]
[1778345430054,32.3,80627.29,7.2,-0.14816,9e-05,18.59805]
[1778345435627,32.3,80626.62,7.2,-0.14819,9e-05,18.59905]
[1778345442888,32.3,80619.2,7.2,-0.14885,9e-05,18.65288]
[1778345443576,32.3,80619.2,7.2,-0.14885,9e-05,18.65288]
[1778345447481,32.3,80620.46,7.2,-0.14874,9e-05,18.64384]
[1778345448445,32.3,80620.46,7.2,-0.14874,9e-05,18.64384]
[1778345453965,32.3,80623.66,7.2,-0.14846,9e-05,18.62087]
[1778345458422,32.3,80623.56,7.2,-0.14847,9e-05,18.62182]
[1778345464040,32.3,80621.64,7.2,-0.14865,9e-05,18.63625]
[1778345466689,32.3,80621.64,7.2,-0.14865,9e-05,18.63625]
[1778345468058,32.3,80621.68,7.2,-0.14865,9e-05,18.63612]
[1778345469540,32.3,80621.68,7.2,-0.14865,9e-05,18.63622]
[1778345470071,32.3,80621.66,7.2,-0.14865,9e-05,18.63636]
[1778345472961,32.3,80621.53,7.2,-0.14866,9e-05,18.6375]
[1778345474530,32.3,80621.53,7.2,-0.14866,9e-05,18.6375]
[1778345482214,32.3,80621.53,7.2,-0.14866,9e-05,18.63759]
[1778345483688,32.3,80620.23,7.2,-0.14878,9e-05,18.64741]
[1778345485882,32.3,80621.0,7.2,-0.14871,9e-05,18.64167]
[1778345486601,32.3,80621.0,7.2,-0.14871,9e-05,18.64167]
[1778345487531,32.3,80620.93,7.2,-0.14872,9e-05,18.64187]
[1778345488332,32.3,80620.93,7.2,-0.14872,9e-05,18.64191]
[1778345488534,32.3,80620.93,7.2,-0.14872,9e-05,18.64191]
[1778345494452,32.3,80618.76,7.2,-0.14889,9e-05,18.65414]
[1778345500293,32.3,80615.65,7.2,-0.14917,9e-05,18.67672]
[1778345505004,32.3,80616.15,7.2,-0.14912,9e-05,18.67309]
[1778345509635,32.3,80615.99,7.2,-0.14914,9e-05,18.67429]
[1778345516161,32.3,80611.74,7.2,-0.14952,9e-05,18.70498]
[1778345517905,32.3,80611.75,7.2,-0.14952,9e-05,18.70479]
[1778345523455,32.3,80613.16,7.2,-0.14939,9e-05,18.69422]
[1778345523655,32.3,80613.16,7.2,-0.14939,9e-05,18.69422]
[1778345529730,32.3,80614.63,7.2,-0.14925,9e-05,18.68328]
[1778345535355,32.3,80612.64,7.2,-0.14943,9e-05,18.69754]
[1778345535799,32.3,80611.12,7.2,-0.14956,9e-05,18.7085]
[1778345536515,32.3,80611.12,7.2,-0.14956,9e-05,18.7085]
[1778345541582,32.3,80610.41,7.2,-0.14962,9e-05,18.71311]
[1778345547624,32.3,80610.58,7.2,-0.1496,9e-05,18.7112]
[1778345552659,32.3,80610.47,7.2,-0.14958,9e-05,18.70769]
[1778345557888,32.29,80611.4,7.2,-0.14949,9e-05,18.70041]
[1778345562980,32.29,80611.22,7.2,-0.14949,9e-05,18.70087]
[1778345568771,32.29,80611.51,7.2,-0.14945,9e-05,18.69787]
[1778345571558,32.29,80611.61,7.2,-0.14944,9e-05,18.69699]
[1778345576828,32.29,80613.11,7.2,-0.1493,9e-05,18.68511]
[1778345581612,32.29,80613.37,7.2,-0.14927,9e-05,18.68287]
[1778345586897,32.29,80613.42,7.2,-0.14926,9e-05,18.68175]
[1778345593946,32.29,80612.09,7.2,-0.14937,9e-05,18.69073]
[1778345596795,32.29,80612.06,7.2,-0.14937,9e-05,18.69074]
[1778345598537,32.29,80612.06,7.2,-0.14937,9e-05,18.69064]
[1778345604720,32.29,80611.87,7.2,-0.14938,9e-05,18.69164]
[1778345608845,32.28,80613.43,7.2,-0.14923,9e-05,18.67979]
[1778345610902,32.28,80614.25,7.2,-0.14916,9e-05,18.67373]
[1778345612963,32.28,80614.28,7.2,-0.14913,9e-05,18.66971]
[1778345621140,32.28,80614.28,7.2,-0.14913,9e-05,18.66934]
[1778345626889,32.28,80614.32,7.2,-0.14912,9e-05,18.66888]
[1778345635238,32.28,80614.32,7.2,-0.14912,9e-05,18.66847]
[1778345641169,32.28,80613.85,7.2,-0.14916,9e-05,18.67176]
[1778345641270,32.28,80613.85,7.2,-0.14916,9e-05,18.67162]
[1778345646305,32.28,80613.85,7.2,-0.14915,9e-05,18.67155]
[1778345651352,32.28,80614.33,7.2,-0.14911,9e-05,18.66804]
[1778345656387,32.28,80613.47,7.2,-0.14919,9e-05,18.67424]
[1778345661422,32.28,80613.51,7.2,-0.14918,9e-05,18.6739]
[1778345667464,32.28,80610.25,7.2,-0.14947,9e-05,18.69744]
[1778345672499,32.28,80605.43,7.2,-0.14988,9e-05,18.72825]
[1778345675665,32.28,80605.18,7.2,-0.1499,9e-05,18.72981]
[1778345675791,32.28,80604.97,7.2,-0.14992,9e-05,18.7312]
[1778345675843,32.28,80604.97,7.2,-0.14992,9e-05,18.7312]
[1778345680864,32.28,80593.6,7.2,-0.15094,9e-05,18.81375]
[1778345686483,32.28,80592.35,7.2,-0.15105,9e-05,18.82271]
[1778345691635,32.28,80601.62,7.2,-0.15023,9e-05,18.75654]
[1778345696431,32.28,80605.87,7.2,-0.14986,9e-05,18.72698]
[1778345696688,32.28,80605.87,7.2,-0.14986,9e-05,18.72698]
[1778345697376,32.28,80608.74,7.2,-0.14961,9e-05,18.7065]
[1778345697426,32.28,80608.74,7.2,-0.14961,9e-05,18.7065]
[1778345697438,32.28,80608.74,7.2,-0.14961,9e-05,18.7065]
[1778345697675,32.29,80620.21,7.2,-0.14858,9e-05,18.62346]
[1778345699508,32.28,80625.25,7.2,-0.14813,9e-05,18.58688]
[1778345704724,32.29,80633.79,7.2,-0.14738,9e-05,18.52526]
[1778345709759,32.29,80635.29,7.2,-0.14725,9e-05,18.51499]
[1778345714795,32.29,80635.9,7.2,-0.14721,9e-05,18.51122]
[1778345723663,32.29,80635.97,7.2,-0.1472,9e-05,18.51112]
[1778345731913,32.29,80630.2,7.2,-0.14771,9e-05,18.5507]
[1778345735589,32.29,80629.52,7.2,-0.14777,9e-05,18.55579]
[1778345740976,32.29,80622.63,7.2,-0.14839,9e-05,18.60605]
[1778345742731,32.29,80622.63,7.2,-0.14839,9e-05,18.60605]
[1778345744138,32.29,80622.24,7.2,-0.14843,9e-05,18.60892]
[1778345751046,32.29,80622.51,7.2,-0.1484,9e-05,18.6072]
[1778345751905,32.29,80622.51,7.2,-0.1484,9e-05,18.6072]
[1778345757088,32.29,80622.08,7.2,-0.14845,9e-05,18.61054]
[1778345764137,32.29,80618.85,7.2,-0.14874,9e-05,18.63424]
[1778345770954,32.29,80620.16,7.2,-0.14862,9e-05,18.62484]
[1778345773375,32.29,80620.23,7.2,-0.14862,9e-05,18.62444]
[1778345779242,32.29,80620.22,7.2,-0.14862,9e-05,18.62507]
[1778345785284,32.29,80620.23,7.2,-0.14863,9e-05,18.6255]
[1778345785947,32.29,80620.23,7.2,-0.14863,9e-05,18.6255]
[1778345786048,32.29,80620.23,7.2,-0.14863,9e-05,18.62558]
[1778345788027,32.29,80620.23,7.2,-0.14863,9e-05,18.62558]
[1778345793343,32.3,80622.64,7.2,-0.14841,9e-05,18.60599]
[1778345798687,32.3,80622.65,7.2,-0.14842,9e-05,18.60704]
[1778345808449,32.3,80622.2,7.2,-0.1485,9e-05,18.61371]
[1778345813484,32.31,80622.42,7.2,-0.1485,9e-05,18.61356]
[1778345822547,32.31,80622.57,7.2,-0.14852,9e-05,18.61512]
[1778345827582,32.31,80623.57,7.2,-0.14845,9e-05,18.60935]
[1778345833624,32.32,80623.03,7.2,-0.14852,9e-05,18.61492]
[1778345838711,32.32,80623.1,7.2,-0.14852,9e-05,18.61546]
[1778345844702,32.32,80616.05,7.2,-0.14917,9e-05,18.66799]
[1778345845563,32.32,80616.05,7.2,-0.14917,9e-05,18.66799]
[1778345845709,32.32,80615.75,7.2,-0.1492,9e-05,18.67034]
[1778345846107,32.32,80615.75,7.2,-0.1492,9e-05,18.67034]
[1778345847607,32.32,80615.75,7.2,-0.1492,9e-05,18.67034]
[1778345847723,32.32,80615.31,7.2,-0.14924,9e-05,18.67397]
[1778345851713,32.32,80615.35,7.2,-0.14924,9e-05,18.67385]
[1778345851751,32.32,80616.24,7.2,-0.14914,9e-05,18.66392]
[1778345855733,32.32,80616.58,7.2,-0.14912,9e-05,18.66191]
[1778345855834,32.32,80616.58,7.2,-0.14912,9e-05,18.66237]
[1778345859944,32.32,80620.56,7.2,-0.14877,9e-05,18.63418]
[1778345864055,32.33,80621.05,7.2,-0.14873,9e-05,18.63087]
[1778345869878,32.33,80625.74,7.2,-0.14834,9e-05,18.59894]
[1778345872292,32.33,80626.55,7.2,-0.14827,9e-05,18.59368]
[1778345876415,32.33,80627.39,7.2,-0.14821,9e-05,18.58833]
[1778345881550,32.33,80628.33,7.2,-0.14814,9e-05,18.58267]
[1778345886997,32.34,80639.56,7.2,-0.14716,9e-05,18.5029]
[1778345892032,32.34,80641.1,7.2,-0.14704,9e-05,18.49288]
[1778345897067,32.34,80640.16,7.2,-0.14713,9e-05,18.50071]
[1778345902129,32.34,80640.52,7.2,-0.14711,9e-05,18.49871]
[1778345909511,32.34,80640.6,7.2,-0.14712,9e-05,18.49951]
[1778345915685,32.34,80640.32,7.2,-0.14713,9e-05,18.49886]
[1778345922990,32.35,80640.57,7.2,-0.14713,9e-05,18.49862]
[1778345931844,32.35,80641.39,7.2,-0.14707,9e-05,18.49438]
[1778345933918,32.35,80641.11,7.2,-0.1471,9e-05,18.49684]
[1778345934001,32.35,80641.29,7.2,-0.14709,9e-05,18.49597]
[1778345939361,32.35,80641.67,7.2,-0.14707,9e-05,18.49404]
[1778345946591,32.35,80640.54,7.2,-0.14718,9e-05,18.50281]
[1778345948680,32.35,80640.54,7.2,-0.14718,9e-05,18.50339]
[1778345954467,32.36,80640.75,7.2,-0.14718,9e-05,18.50287]
[1778345960673,32.36,80640.68,7.2,-0.14719,9e-05,18.50366]
[1778345960810,32.36,80640.68,7.2,-0.14719,9e-05,18.50366]
[1778345961605,32.36,80640.68,7.2,-0.1472,9e-05,18.50436]
[1778345966397,32.36,80640.57,7.2,-0.14721,9e-05,18.50558]
[1778345967622,32.36,80640.57,7.2,-0.14721,9e-05,18.506]
[1778345968450,32.36,80640.57,7.2,-0.14722,9e-05,18.50614]
[1778345973603,32.36,80637.81,7.2,-0.14745,9e-05,18.52306]
[1778345977326,32.36,80637.8,7.2,-0.14745,9e-05,18.52359]
[1778345977388,32.36,80637.8,7.2,-0.14745,9e-05,18.52359]
[1778345979401,32.36,80626.2,7.2,-0.14849,9e-05,18.6077]
[1778345979646,32.36,80621.91,7.2,-0.14887,9e-05,18.63873]
[1778345984288,32.36,80619.26,7.2,-0.14912,9e-05,18.65899]
[1778345987640,32.36,80615.59,7.2,-0.14945,9e-05,18.68607]
[1778345988488,32.36,80615.47,7.2,-0.14946,9e-05,18.6871]
[1778345988507,32.36,80615.47,7.2,-0.14946,9e-05,18.6871]
[1778345993744,32.37,80613.84,7.2,-0.14962,9e-05,18.69975]
[1778345997938,32.37,80613.32,7.2,-0.14967,9e-05,18.70398]
[1778345998039,32.37,80612.53,7.2,-0.14975,9e-05,18.70986]
[1778346003612,32.37,80617.6,7.2,-0.14929,9e-05,18.67337]
[1778346004354,32.37,80617.06,7.2,-0.14934,9e-05,18.67735]
[1778346009857,32.37,80618.32,7.2,-0.14924,9e-05,18.66872]
[1778346013675,32.37,80617.92,7.2,-0.14928,9e-05,18.67188]
[1778346018920,32.37,80625.2,7.2,-0.14864,9e-05,18.62001]
[1778346023955,32.37,80625.53,7.2,-0.14862,9e-05,18.61843]
[1778346028991,32.37,80626.31,7.2,-0.14856,9e-05,18.61359]
[1778346034026,32.37,80626.49,7.2,-0.14853,9e-05,18.60943]
[1778346039061,32.37,80625.93,7.2,-0.14859,9e-05,18.61426]
[1778346044100,32.38,80626.45,7.2,-0.14855,9e-05,18.61125]
[1778346049701,32.38,80626.56,7.2,-0.14854,9e-05,18.61091]
[1778346056184,32.38,80626.95,7.2,-0.14853,9e-05,18.60945]
[1778346061219,32.38,80628.84,7.2,-0.14837,9e-05,18.59652]
[1778346063300,32.38,80629.98,7.2,-0.14827,9e-05,18.58845]
[1778346064013,32.38,80629.98,7.2,-0.14827,9e-05,18.58845]
[1778346067603,32.38,80631.27,7.2,-0.14816,9e-05,18.57984]
[1778346069873,32.38,80633.87,7.2,-0.14793,9e-05,18.56141]
[1778346075389,32.38,80635.73,7.2,-0.14778,9e-05,18.54902]
[1778346082366,32.39,80636.57,7.2,-0.14773,9e-05,18.54483]
[1778346087401,32.39,80636.09,7.2,-0.14778,9e-05,18.54934]
[1778346093445,32.39,80636.22,7.2,-0.14776,9e-05,18.5459]
[1778346100494,32.39,80635.27,7.2,-0.14786,9e-05,18.55408]
[1778346105529,32.39,80633.82,7.2,-0.148,9e-05,18.56538]
[1778346110564,32.4,80633.07,7.2,-0.14808,9e-05,18.57158]
[1778346115280,32.4,80633.47,7.2,-0.14805,9e-05,18.56945]
[1778346116856,32.4,80628.14,7.2,-0.14853,9e-05,18.60795]
[1778346123655,32.4,80626.95,7.2,-0.14864,9e-05,18.61723]
[1778346130704,32.4,80626.06,7.2,-0.14873,9e-05,18.62421]
[1778346135739,32.4,80623.51,7.2,-0.14896,9e-05,18.64303]
[1778346141781,32.4,80623.09,7.2,-0.149,9e-05,18.64641]
[1778346144207,32.4,80622.93,7.2,-0.14901,9e-05,18.64768]
[1778346144862,32.4,80622.79,7.2,-0.14903,9e-05,18.64875]
[1778346144953,32.4,80621.95,7.2,-0.1491,9e-05,18.65487]
[1778346152858,32.4,80621.52,7.2,-0.14914,9e-05,18.65576]
[1778346158628,32.4,80622.47,7.2,-0.14906,9e-05,18.64949]
[1778346158729,32.4,80622.47,7.2,-0.14906,9e-05,18.6499]
[1778346160686,32.4,80622.47,7.2,-0.14906,9e-05,18.6499]
[1778346160689,32.4,80622.47,7.2,-0.14906,9e-05,18.6499]
[1778346160787,32.4,80622.47,7.2,-0.14907,9e-05,18.65005]
[1778346166101,32.41,80622.92,7.2,-0.14904,9e-05,18.64773]
[1778346172998,32.41,80622.23,7.2,-0.14912,9e-05,18.6544]
[1778346175089,32.41,80622.26,7.2,-0.14912,9e-05,18.65439]
[1778346175190,32.41,80622.28,7.2,-0.14912,9e-05,18.65446]
[1778346180434,32.41,80622.49,7.2,-0.1491,9e-05,18.6533]
[1778346186089,32.41,80622.43,7.2,-0.14912,9e-05,18.65436]
[1778346194145,32.41,80623.8,7.2,-0.149,9e-05,18.64527]
[1778346200187,32.41,80623.54,7.2,-0.14904,9e-05,18.64778]
[1778346207236,32.41,80623.49,7.2,-0.14905,9e-05,18.64884]
[1778346212275,32.42,80623.65,7.2,-0.14902,9e-05,18.64453]
[1778346220332,32.42,80623.3,7.2,-0.14906,9e-05,18.64791]
[1778346226373,32.42,80623.87,7.2,-0.14902,9e-05,18.6444]
[1778346231408,32.42,80628.49,7.2,-0.14861,9e-05,18.61159]
[1778346236443,32.42,80629.86,7.2,-0.1485,9e-05,18.60249]
[1778346242057,32.42,80636.2,7.2,-0.14794,9e-05,18.55746]
[1778346242733,32.42,80636.12,7.2,-0.14796,9e-05,18.55846]
[1778346248533,32.42,80634.16,7.2,-0.14814,9e-05,18.57374]
[1778346249581,32.42,80634.16,7.2,-0.14814,9e-05,18.57374]
[1778346252297,32.42,80634.46,7.2,-0.14812,9e-05,18.57193]
[1778346260159,32.43,80634.46,7.2,-0.14813,9e-05,18.57297]
[1778346261128,32.43,80634.46,7.2,-0.14814,9e-05,18.57365]
[1778346261985,32.43,80634.33,7.2,-0.14816,9e-05,18.57474]
[1778346262743,32.43,80637.46,7.2,-0.14788,9e-05,18.55234]
[1778346268372,32.43,80640.09,7.2,-0.14765,9e-05,18.53367]
[1778346268440,32.43,80640.3,7.2,-0.14763,9e-05,18.53224]
[1778346274735,32.43,80658.23,7.2,-0.14604,9e-05,18.40016]
[1778346275431,32.43,80658.23,7.2,-0.14604,9e-05,18.40016]
[1778346275676,32.43,80658.23,7.2,-0.14604,9e-05,18.40016]
[1778346280777,32.43,80657.68,7.2,-0.1461,9e-05,18.40533]
[1778346285812,32.43,80657.4,7.2,-0.14614,9e-05,18.40819]
[1778346288329,32.43,80657.4,7.2,-0.14614,9e-05,18.40819]
[1778346289652,32.43,80652.15,7.2,-0.1466,9e-05,18.44654]
[1778346294329,32.43,80655.25,7.2,-0.14634,9e-05,18.42464]
[1778346299912,32.44,80660.69,7.2,-0.14587,9e-05,18.38655]
[1778346304173,32.44,80662.77,7.2,-0.1457,9e-05,18.37217]
[1778346309982,32.44,80674.9,7.2,-0.14466,9e-05,18.28671]
[1778346313750,32.44,80676.21,7.2,-0.14456,9e-05,18.27823]
[1778346313776,32.44,80676.21,7.2,-0.14456,9e-05,18.27823]
[1778346314966,32.44,80679.38,7.2,-0.14428,9e-05,18.25573]
[1778346315017,32.44,80681.15,7.2,-0.14413,9e-05,18.24334]
[1778346319879,32.44,80681.12,7.2,-0.14414,9e-05,18.24431]
[1778346322902,32.45,80688.29,7.2,-0.14353,9e-05,18.19317]
[1778346324016,32.45,80689.06,7.2,-0.14346,9e-05,18.18783]
[1778346325082,32.45,80698.89,7.2,-0.14261,9e-05,18.11717]
[1778346325220,32.45,80698.89,7.2,-0.14261,9e-05,18.11717]
[1778346325224,32.45,80698.89,7.2,-0.14261,9e-05,18.11717]
[1778346325475,32.45,80698.89,7.2,-0.14261,9e-05,18.11717]
[1778346325330,32.45,80716.87,7.2,-0.14107,9e-05,17.98787]
[1778346325979,32.45,80716.87,7.2,-0.14107,9e-05,17.98787]
[1778346326243,32.45,80716.87,7.2,-0.14107,9e-05,17.98787]
[1778346326440,32.45,80741.71,7.2,-0.13895,8e-05,17.8092]
[1778346327157,32.45,80741.71,7.2,-0.13895,8e-05,17.8092]
[1778346327316,32.45,80741.71,7.2,-0.13895,8e-05,17.8092]
[1778346327347,32.45,80741.71,7.2,-0.13895,8e-05,17.8092]
[1778346327359,32.45,80746.98,7.2,-0.1385,8e-05,17.7713]
[1778346327824,32.45,80746.98,7.2,-0.1385,8e-05,17.7713]
[1778346328271,32.45,80746.98,7.2,-0.1385,8e-05,17.7713]
[1778346328341,32.45,80736.09,7.2,-0.13943,9e-05,17.84982]
[1778346329402,32.45,80736.09,7.2,-0.13943,9e-05,17.84982]
[1778346329408,32.45,80736.09,7.2,-0.13943,9e-05,17.84982]
[1778346329478,32.45,80736.09,7.2,-0.13943,9e-05,17.84982]
[1778346332653,32.45,80732.16,7.2,-0.13973,9e-05,17.87387]
[1778346333382,32.45,80724.41,7.2,-0.14039,9e-05,17.92964]
[1778346333516,32.45,80724.41,7.2,-0.14039,9e-05,17.92964]
[1778346334139,32.45,80724.41,7.2,-0.14039,9e-05,17.92964]
[1778346334185,32.45,80724.41,7.2,-0.14039,9e-05,17.92964]
[1778346334220,32.45,80726.06,7.2,-0.14026,9e-05,17.91802]
[1778346334657,32.45,80726.06,7.2,-0.14026,9e-05,17.91802]
[1778346334806,32.45,80726.06,7.2,-0.14026,9e-05,17.91802]
[1778346334905,32.45,80726.06,7.2,-0.14026,9e-05,17.91802]
[1778346337276,32.45,80715.81,7.2,-0.14114,9e-05,17.99226]
[1778346343224,32.45,80718.31,7.2,-0.14094,9e-05,17.97575]
[1778346344168,32.45,80718.31,7.2,-0.14094,9e-05,17.97575]
[1778346344589,32.45,80722.18,7.2,-0.14061,9e-05,17.94815]
[1778346345462,32.45,80722.18,7.2,-0.14061,9e-05,17.94815]
[1778346347037,32.45,80726.13,7.2,-0.14028,9e-05,17.92002]
[1778346352309,32.45,80726.34,7.2,-0.14028,9e-05,17.92046]
[1778346354552,32.45,80726.59,7.2,-0.14027,9e-05,17.91925]
[1778346356804,32.46,80728.22,7.2,-0.14014,9e-05,17.90802]
[1778346356970,32.46,80728.22,7.2,-0.14014,9e-05,17.90802]
[1778346358806,32.46,80720.33,7.2,-0.14082,9e-05,17.96531]
[1778346363643,32.46,80735.47,7.2,-0.13954,9e-05,17.85799]
[1778346364399,32.46,80735.47,7.2,-0.13954,9e-05,17.85799]
[1778346364411,32.46,80735.45,7.2,-0.13955,9e-05,17.85849]
[1778346368517,32.46,80729.67,7.2,-0.14005,9e-05,17.90052]
[1778346368900,32.46,80730.73,7.2,-0.13996,9e-05,17.89304]
[1778346369428,32.46,80730.1,7.2,-0.14001,9e-05,17.89787]
[1778346370396,32.46,80730.1,7.2,-0.14001,9e-05,17.89787]
[1778346371737,32.46,80715.51,7.2,-0.14127,9e-05,18.0032]
[1778346371759,32.46,80715.51,7.2,-0.14127,9e-05,18.0032]
[1778346373483,32.46,80711.47,7.2,-0.14162,9e-05,18.03239]
[1778346374703,32.46,80706.64,7.2,-0.14203,9e-05,18.06732]
[1778346380177,32.46,80699.75,7.2,-0.14263,9e-05,18.117]
[1778346382253,32.46,80700.61,7.2,-0.14256,9e-05,18.11086]
[1778346386730,32.46,80696.29,7.2,-0.14293,9e-05,18.14205]
[1778346392962,32.46,80689.15,7.2,-0.14353,9e-05,18.18972]
[1778346398631,32.46,80689.08,7.2,-0.14353,9e-05,18.19023]
[1778346403853,32.46,80689.19,7.2,-0.14352,9e-05,18.18952]
[1778346409709,32.46,80694.16,7.2,-0.1431,9e-05,18.15417]
[1778346414744,32.46,80692.89,7.2,-0.14321,9e-05,18.16373]
[1778346415991,32.46,80692.89,7.2,-0.14321,9e-05,18.16373]
[1778346416207,32.46,80692.89,7.2,-0.14321,9e-05,18.16373]
[1778346416557,32.46,80692.89,7.2,-0.14321,9e-05,18.16373]
[1778346417165,32.46,80694.24,7.2,-0.1431,9e-05,18.15426]
[1778346417294,32.46,80694.24,7.2,-0.1431,9e-05,18.15426]
[1778346422546,32.47,80700.77,7.2,-0.14254,9e-05,18.10821]
[1778346423418,32.47,80713.23,7.2,-0.14148,9e-05,18.01915]
[1778346425520,32.47,80712.02,7.2,-0.14158,9e-05,18.02785]
[1778346428702,32.47,80718.59,7.2,-0.14103,9e-05,17.98168]
[1778346430864,32.47,80732.42,7.2,-0.13986,9e-05,17.88321]
[1778346432380,32.47,80732.42,7.2,-0.13986,9e-05,17.88321]
[1778346432482,32.47,80729.53,7.2,-0.14011,9e-05,17.90473]
[1778346432895,32.47,80729.53,7.2,-0.14011,9e-05,17.90473]
[1778346434441,32.47,80728.87,7.2,-0.14017,9e-05,17.90947]
[1778346439848,32.47,80726.62,7.2,-0.14036,9e-05,17.92583]
[1778346444962,32.47,80722.76,7.2,-0.14069,9e-05,17.9535]
[1778346448860,32.47,80723.04,7.2,-0.14067,9e-05,17.95129]
[1778346449115,32.47,80723.04,7.2,-0.14067,9e-05,17.95129]
[1778346455033,32.47,80727.84,7.2,-0.14022,9e-05,17.91198]
[1778346459155,32.47,80727.71,7.2,-0.14023,9e-05,17.9123]
[1778346461854,32.47,80716.52,7.2,-0.14117,9e-05,17.99201]
[1778346466798,32.46,80712.27,7.2,-0.14153,9e-05,18.02149]
[1778346467411,32.47,80715.92,7.2,-0.14122,9e-05,17.99538]
[1778346471374,32.47,80721.41,7.2,-0.14075,9e-05,17.95633]
[1778346471482,32.47,80721.9,7.2,-0.14071,9e-05,17.95325]
[1778346471998,32.47,80721.9,7.2,-0.14071,9e-05,17.95325]
[1778346474977,32.47,80729.17,7.2,-0.14009,9e-05,17.90072]
[1778346480399,32.46,80740.49,7.2,-0.13911,8e-05,17.81855]
[1778346486141,32.46,80735.1,7.2,-0.13956,9e-05,17.85651]
[1778346486340,32.46,80735.1,7.2,-0.13956,9e-05,17.85651]
[1778346492300,32.46,80734.02,7.2,-0.13964,9e-05,17.86287]
[1778346497335,32.46,80733.32,7.2,-0.13969,9e-05,17.86683]
[1778346502371,32.46,80738.01,7.2,-0.13928,8e-05,17.83209]
[1778346507406,32.46,80738.23,7.2,-0.13925,8e-05,17.8297]
[1778346508981,32.46,80737.91,7.2,-0.13927,8e-05,17.83185]
[1778346512653,32.46,80733.3,7.2,-0.13964,9e-05,17.86122]
[1778346512667,32.46,80731.25,7.2,-0.13982,9e-05,17.87589]
[1778346513898,32.46,80723.92,7.2,-0.14044,9e-05,17.92863]
[1778346514561,32.46,80723.92,7.2,-0.14044,9e-05,17.92863]
[1778346515479,32.46,80720.99,7.2,-0.14069,9e-05,17.94968]
[1778346516809,32.46,80722.98,7.2,-0.14053,9e-05,17.93553]
[1778346517476,32.46,80734.51,7.2,-0.13954,9e-05,17.85245]
[1778346522511,32.46,80742.78,7.2,-0.13883,8e-05,17.79282]
[1778346525993,32.46,80744.27,7.2,-0.13871,8e-05,17.78209]
[1778346527634,32.46,80743.74,7.2,-0.13875,8e-05,17.78584]
[1778346533589,32.46,80742.08,7.2,-0.13889,8e-05,17.79771]
[1778346536431,32.46,80753.17,7.2,-0.13795,8e-05,17.71812]
[1778346537677,32.46,80756.99,7.2,-0.13763,8e-05,17.69083]
[1778346538625,32.46,80764.45,7.2,-0.13701,8e-05,17.6375]
[1778346543661,32.46,80759.82,7.2,-0.1374,8e-05,17.67138]
[1778346545731,32.46,80758.68,7.2,-0.1375,8e-05,17.67968]
[1778346546053,32.46,80758.68,7.2,-0.1375,8e-05,17.67968]
[1778346551717,32.46,80757.88,7.2,-0.13757,8e-05,17.68571]
[1778346556752,32.46,80761.19,7.2,-0.1373,8e-05,17.66225]
[1778346561787,32.46,80760.94,7.2,-0.13732,8e-05,17.66436]
[1778346563196,32.46,80760.94,7.2,-0.13732,8e-05,17.66436]
[1778346568837,32.46,80761.17,7.2,-0.13731,8e-05,17.66319]
[1778346570572,32.46,80761.17,7.2,-0.13731,8e-05,17.66319]
[1778346572464,32.46,80761.4,7.2,-0.13729,8e-05,17.66167]
[1778346572570,32.46,80761.4,7.2,-0.13729,8e-05,17.66167]
[1778346574126,32.46,80761.74,7.2,-0.13724,8e-05,17.65572]
[1778346579914,32.46,80761.45,7.2,-0.13727,8e-05,17.65837]
[1778346580771,32.46,80761.45,7.2,-0.13727,8e-05,17.65837]
[1778346580780,32.46,80761.45,7.2,-0.13727,8e-05,17.65837]
[1778346582412,32.46,80760.57,7.2,-0.13735,8e-05,17.66477]
[1778346583954,32.46,80749.98,7.2,-0.13824,8e-05,17.74085]
[1778346584329,32.46,80749.98,7.2,-0.13824,8e-05,17.74085]
[1778346585359,32.46,80749.94,7.2,-0.13824,8e-05,17.74109]
[1778346585595,32.46,80749.94,7.2,-0.13824,8e-05,17.74109]
[1778346591344,32.46,80751.67,7.2,-0.1381,8e-05,17.72863]
[1778346592806,32.46,80750.04,7.2,-0.13823,8e-05,17.74034]
[1778346593933,32.46,80745.78,7.2,-0.13859,8e-05,17.77092]
[1778346595073,32.46,80746.95,7.2,-0.1385,8e-05,17.76247]
[1778346597567,32.46,80753.98,7.2,-0.1379,8e-05,17.71198]
[1778346602827,32.46,80764.2,7.2,-0.13704,8e-05,17.63909]
[1778346606008,32.46,80765.0,7.2,-0.13698,8e-05,17.63375]
[1778346609983,32.46,80757.3,7.2,-0.13764,8e-05,17.68943]
[1778346612042,32.46,80756.85,7.2,-0.13767,8e-05,17.69273]
[1778346617177,32.46,80753.98,7.2,-0.13792,8e-05,17.71353]
[1778346618237,32.46,80753.98,7.2,-0.13792,8e-05,17.71353]
[1778346623952,32.46,80750.1,7.2,-0.13825,8e-05,17.74145]
[1778346627054,32.46,80749.72,7.2,-0.13828,8e-05,17.74413]
[1778346631883,32.46,80756.63,7.2,-0.13767,8e-05,17.69092]
[1778346637318,32.46,80753.47,7.2,-0.13794,8e-05,17.71383]
[1778346642770,32.46,80753.27,7.2,-0.13796,8e-05,17.71529]
[1778346651874,32.46,80753.5,7.2,-0.13794,8e-05,17.71357]
[1778346657466,32.46,80752.31,7.2,-0.13804,8e-05,17.72219]
[1778346662501,32.46,80757.62,7.2,-0.13759,8e-05,17.68425]
[1778346662822,32.46,80757.62,7.2,-0.13759,8e-05,17.68425]
[1778346662950,32.46,80757.62,7.2,-0.13759,8e-05,17.68425]
[1778346664047,32.46,80759.82,7.2,-0.13741,8e-05,17.66856]
[1778346664067,32.46,80759.82,7.2,-0.13741,8e-05,17.66856]
[1778346665599,32.46,80770.89,7.2,-0.13648,8e-05,17.58928]
[1778346665718,32.46,80770.89,7.2,-0.13648,8e-05,17.58928]
[1778346666741,32.46,80774.8,7.2,-0.13616,8e-05,17.56148]
[1778346666797,32.46,80787.77,7.2,-0.13508,8e-05,17.46861]
[1778346668545,32.46,80807.29,7.2,-0.13346,8e-05,17.32882]
[1778346672574,32.47,80794.49,7.2,-0.13452,8e-05,17.42061]
[1778346673536,32.47,80794.49,7.2,-0.13452,8e-05,17.42061]
[1778346673604,32.47,80794.49,7.2,-0.13452,8e-05,17.42061]
[1778346673637,32.46,80794.02,7.2,-0.13456,8e-05,17.42393]
[1778346674378,32.46,80794.02,7.2,-0.13456,8e-05,17.42393]
[1778346674589,32.47,80794.62,7.2,-0.13451,8e-05,17.41987]
[1778346675094,32.47,80794.62,7.2,-0.13451,8e-05,17.41987]
[1778346675101,32.47,80794.62,7.2,-0.13451,8e-05,17.41987]
[1778346682137,32.46,80792.14,7.2,-0.13471,8e-05,17.43729]
[1778346682645,32.47,80792.03,7.2,-0.13472,8e-05,17.43829]
[1778346686519,32.47,80794.84,7.2,-0.1345,8e-05,17.41884]
[1778346691708,32.47,80789.43,7.2,-0.13495,8e-05,17.45573]
[1778346692700,32.47,80789.43,7.2,-0.13495,8e-05,17.45573]
[1778346692715,32.47,80792.52,7.2,-0.13469,8e-05,17.43397]
[1778346693595,32.47,80792.52,7.2,-0.13469,8e-05,17.43397]
[1778346693722,32.47,80792.81,7.2,-0.13467,8e-05,17.432]
[1778346695772,32.47,80790.21,7.2,-0.13489,8e-05,17.451]
[1778346696531,32.47,80790.14,7.2,-0.1349,8e-05,17.45187]
[1778346696641,32.47,80790.14,7.2,-0.1349,8e-05,17.45187]
[1778346701778,32.47,80782.98,7.2,-0.13551,8e-05,17.50457]
[1778346703783,32.47,80780.77,7.2,-0.1357,8e-05,17.52065]
[1778346703795,32.47,80781.43,7.2,-0.13565,8e-05,17.51615]
[1778346704829,32.47,80781.43,7.2,-0.13565,8e-05,17.51615]
[1778346705809,32.47,80788.07,7.2,-0.1351,8e-05,17.4688]
[1778346706469,32.47,80788.07,7.2,-0.1351,8e-05,17.4688]
[1778346706816,32.47,80790.15,7.2,-0.13493,8e-05,17.45421]
[1778346709656,32.47,80790.98,7.2,-0.13486,8e-05,17.44834]
[1778346709837,32.47,80790.8,7.2,-0.13487,8e-05,17.44967]
[1778346714872,32.48,80789.21,7.2,-0.13502,8e-05,17.46261]
[1778346720914,32.48,80789.25,7.2,-0.13504,8e-05,17.46412]
[1778346722163,32.48,80789.25,7.2,-0.13504,8e-05,17.46412]
[1778346727963,32.48,80791.19,7.2,-0.1349,8e-05,17.45212]
[1778346732998,32.49,80787.21,7.2,-0.13524,8e-05,17.48178]
[1778346738033,32.49,80788.23,7.2,-0.13517,8e-05,17.47553]
[1778346743068,32.49,80787.82,7.2,-0.13522,8e-05,17.47964]
[1778346749033,32.49,80785.55,7.2,-0.13542,8e-05,17.49679]
[1778346754145,32.49,80783.67,7.2,-0.13557,8e-05,17.50803]
[1778346758807,32.49,80783.9,7.2,-0.13556,8e-05,17.50697]
[1778346758845,32.49,80784.62,7.2,-0.1355,8e-05,17.50223]
[1778346759732,32.49,80784.62,7.2,-0.1355,8e-05,17.50223]
[1778346759833,32.49,80784.66,7.2,-0.1355,8e-05,17.50188]
[1778346765223,32.5,80785.01,7.2,-0.13548,8e-05,17.50049]
[1778346771264,32.5,80783.54,7.2,-0.13562,8e-05,17.51232]
[1778346775762,32.5,80780.54,7.2,-0.13587,8e-05,17.53442]
[1778346777175,32.5,80771.32,7.2,-0.13665,8e-05,17.60109]
[1778346778764,32.5,80767.0,7.2,-0.13702,8e-05,17.63203]
[1778346780810,32.5,80767.06,7.2,-0.13701,8e-05,17.632]
[1778346782883,32.5,80766.82,7.2,-0.13704,8e-05,17.63406]
[1778346782884,32.5,80766.82,7.2,-0.13704,8e-05,17.63406]
[1778346789878,32.5,80772.5,7.2,-0.13658,8e-05,17.59477]
[1778346796368,32.51,80772.62,7.2,-0.13658,8e-05,17.59528]
[1778346801885,32.51,80762.35,7.2,-0.13745,8e-05,17.66931]
[1778346805654,32.51,80755.45,7.2,-0.13803,8e-05,17.71878]
[1778346809701,32.51,80752.86,7.2,-0.13825,8e-05,17.73729]
[1778346809884,32.51,80752.86,7.2,-0.13825,8e-05,17.73729]
[1778346811705,32.51,80747.8,7.2,-0.13868,8e-05,17.77347]
[1778346817602,32.5,80746.3,7.2,-0.13877,8e-05,17.77988]
[1778346819579,32.5,80745.48,7.2,-0.13884,8e-05,17.78566]
[1778346821875,32.5,80746.77,7.2,-0.13873,8e-05,17.77619]
[1778346825944,32.5,80748.44,7.2,-0.13859,8e-05,17.76388]
[1778346834721,32.5,80749.11,7.2,-0.13852,8e-05,17.75858]
[1778346839756,32.5,80749.23,7.2,-0.13851,8e-05,17.75753]
[1778346843953,32.5,80748.22,7.2,-0.13859,8e-05,17.76464]
[1778346846083,32.5,80748.33,7.2,-0.13858,8e-05,17.7637]
[1778346846900,32.5,80748.33,7.2,-0.13858,8e-05,17.7637]
[1778346853854,32.5,80747.69,7.2,-0.13863,8e-05,17.76787]
[1778346857438,32.5,80743.76,7.2,-0.13896,8e-05,17.79577]
[1778346866590,32.5,80743.92,7.2,-0.13894,8e-05,17.79413]
[1778346866618,32.5,80743.92,7.2,-0.13894,8e-05,17.79413]
[1778346867456,32.5,80743.92,7.2,-0.13893,8e-05,17.79335]
[1778346867571,32.5,80743.92,7.2,-0.13893,8e-05,17.79335]
[1778346867823,32.5,80743.92,7.2,-0.13893,8e-05,17.79335]
[1778346867952,32.5,80742.59,7.2,-0.13905,8e-05,17.80274]
[1778346872989,32.5,80736.66,7.2,-0.13952,9e-05,17.84077]
[1778346879817,32.5,80736.45,7.2,-0.13953,9e-05,17.84186]
[1778346887085,32.49,80736.65,7.2,-0.1395,9e-05,17.83887]
[1778346891223,32.49,80736.5,7.2,-0.13949,9e-05,17.83803]
[1778346891315,32.49,80735.4,7.2,-0.13958,9e-05,17.84568]
[1778346892056,32.49,80735.4,7.2,-0.13958,9e-05,17.84568]
[1778346897157,32.49,80742.45,7.2,-0.13896,8e-05,17.79366]
[1778346902192,32.49,80743.81,7.2,-0.13883,8e-05,17.78291]
[1778346904734,32.49,80744.2,7.2,-0.1388,8e-05,17.77994]
[1778346910248,32.48,80745.51,7.2,-0.13868,8e-05,17.76945]
[1778346915283,32.48,80748.64,7.2,-0.1384,8e-05,17.74638]
[1778346921325,32.48,80749.21,7.2,-0.13835,8e-05,17.7418]
[1778346926360,32.48,80746.57,7.2,-0.13857,8e-05,17.76037]
[1778346931395,32.48,80747.42,7.2,-0.13847,8e-05,17.75018]
[1778346933514,32.48,80746.52,7.2,-0.13855,8e-05,17.75656]
[1778346933591,32.48,80746.52,7.2,-0.13855,8e-05,17.75656]
[1778346935009,32.48,80743.38,7.2,-0.13881,8e-05,17.77891]
[1778346936631,32.48,80734.89,7.2,-0.13953,9e-05,17.83969]
[1778346942473,32.48,80744.39,7.2,-0.13871,8e-05,17.77024]
[1778346943822,32.48,80744.39,7.2,-0.13871,8e-05,17.77024]
[1778346950529,32.48,80742.58,7.2,-0.13885,8e-05,17.78218]
[1778346956571,32.48,80742.47,7.2,-0.13885,8e-05,17.78206]
[1778346961607,32.47,80743.15,7.2,-0.13878,8e-05,17.77639]
[1778346966642,32.47,80744.51,7.2,-0.13866,8e-05,17.76587]
[1778346970603,32.47,80744.43,7.2,-0.13866,8e-05,17.76587]
[1778346972661,32.47,80744.08,7.2,-0.13868,8e-05,17.76808]
[1778346979733,32.47,80744.64,7.2,-0.13862,8e-05,17.76289]
[1778346981259,32.47,80744.38,7.2,-0.13864,8e-05,17.76462]
[1778346983812,32.47,80744.14,7.2,-0.13866,8e-05,17.7662]
[1778346989803,32.47,80744.17,7.2,-0.13865,8e-05,17.76487]
[1778346991100,32.47,80744.17,7.2,-0.13865,8e-05,17.76487]
[1778346998354,32.47,80744.12,7.2,-0.13862,8e-05,17.76071]
[1778347003901,32.46,80738.65,7.2,-0.13907,8e-05,17.79869]
[1778347006462,32.46,80738.62,7.2,-0.13907,8e-05,17.79853]
[1778347010084,32.46,80738.29,7.2,-0.13909,8e-05,17.80035]
[1778347016875,32.46,80737.91,7.2,-0.13911,8e-05,17.80193]
[1778347017646,32.46,80737.59,7.2,-0.13913,8e-05,17.80383]
[1778347018474,32.46,80737.44,7.2,-0.13914,9e-05,17.8047]
[1778347020204,32.46,80738.29,7.2,-0.13906,8e-05,17.79818]
[1778347024281,32.46,80738.52,7.2,-0.13904,8e-05,17.79592]
[1778347030108,32.46,80737.88,7.2,-0.13907,8e-05,17.79908]
[1778347032568,32.46,80737.13,7.2,-0.13913,9e-05,17.80402]
[1778347036183,32.45,80735.51,7.2,-0.13926,9e-05,17.81496]
[1778347041195,32.45,80726.07,7.2,-0.14005,9e-05,17.88102]
[1778347047405,32.45,80726.99,7.2,-0.13995,9e-05,17.873]
[1778347048720,32.45,80726.99,7.2,-0.13994,9e-05,17.87232]
[1778347050146,32.45,80726.99,7.2,-0.13994,9e-05,17.87164]
[1778347057307,32.44,80735.46,7.2,-0.13917,9e-05,17.805]
[1778347062342,32.44,80735.58,7.2,-0.13915,9e-05,17.80299]
[1778347066667,32.44,80734.23,7.2,-0.13925,9e-05,17.81197]
[1778347070551,32.44,80734.36,7.2,-0.13923,9e-05,17.81005]
[1778347076440,32.44,80732.22,7.2,-0.13939,9e-05,17.82358]
[1778347079923,32.44,80732.22,7.2,-0.13939,9e-05,17.82358]
[1778347080339,32.43,80732.22,7.2,-0.13938,9e-05,17.82247]
[1778347081983,32.43,80732.22,7.2,-0.13938,9e-05,17.82247]
[1778347081986,32.43,80732.22,7.2,-0.13938,9e-05,17.82247]
[1778347085862,32.43,80734.67,7.2,-0.13916,9e-05,17.80378]
[1778347085986,32.43,80734.67,7.2,-0.13916,9e-05,17.80378]
[1778347085988,32.43,80734.67,7.2,-0.13916,9e-05,17.80378]
[1778347086191,32.43,80734.67,7.2,-0.13916,9e-05,17.80378]
[1778347086195,32.43,80734.05,7.2,-0.1392,9e-05,17.80772]
[1778347086305,32.43,80734.05,7.2,-0.1392,9e-05,17.80772]
[1778347086365,32.43,80734.05,7.2,-0.1392,9e-05,17.80772]
[1778347086928,32.43,80734.05,7.2,-0.1392,9e-05,17.80772]
[1778347086964,32.43,80719.71,7.2,-0.14043,9e-05,17.91072]
[1778347088183,32.43,80719.71,7.2,-0.14043,9e-05,17.91072]
[1778347089205,32.43,80724.28,7.2,-0.14003,9e-05,17.87777]
[1778347089167,32.43,80728.33,7.2,-0.13969,9e-05,17.84843]
[1778347090813,32.43,80732.79,7.2,-0.13931,9e-05,17.81636]
[1778347091096,32.43,80732.79,7.2,-0.13931,9e-05,17.81636]
[1778347093339,32.43,80734.6,7.2,-0.13914,9e-05,17.80233]
[1778347093463,32.43,80734.6,7.2,-0.13914,9e-05,17.80233]
[1778347095490,32.43,80742.46,7.2,-0.13847,8e-05,17.74545]
[1778347100839,32.43,80748.36,7.2,-0.13796,8e-05,17.70262]
[1778347100889,32.43,80748.36,7.2,-0.13796,8e-05,17.70262]
[1778347104893,32.43,80739.18,7.2,-0.13874,8e-05,17.76807]
[1778347110703,32.43,80740.03,7.2,-0.13865,8e-05,17.761]
[1778347115738,32.43,80740.21,7.2,-0.13861,8e-05,17.7556]
[1778347120774,32.42,80742.19,7.2,-0.13844,8e-05,17.74106]
[1778347125809,32.42,80742.53,7.2,-0.13841,8e-05,17.73854]
[1778347128951,32.42,80742.37,7.2,-0.13842,8e-05,17.73969]
[1778347129154,32.42,80742.37,7.2,-0.13842,8e-05,17.73969]
[1778347129721,32.42,80742.12,7.2,-0.13844,8e-05,17.7415]
[1778347130953,32.42,80732.62,7.2,-0.13925,9e-05,17.80981]
[1778347134041,32.42,80720.63,7.2,-0.14027,9e-05,17.89575]
[1778347137603,32.42,80719.72,7.2,-0.14034,9e-05,17.90148]
[1778347143007,32.42,80718.74,7.2,-0.14041,9e-05,17.90728]
[1778347147084,32.42,80719.24,7.2,-0.14035,9e-05,17.90263]
[1778347147184,32.42,80718.97,7.2,-0.14037,9e-05,17.90431]
[1778347152999,32.42,80718.88,7.2,-0.14037,9e-05,17.90359]
[1778347158036,32.41,80720.2,7.2,-0.14024,9e-05,17.89297]
[1778347163071,32.41,80713.07,7.2,-0.14084,9e-05,17.94294]
[1778347168106,32.41,80709.66,7.2,-0.14111,9e-05,17.96591]
[1778347173141,32.41,80709.29,7.2,-0.1411,9e-05,17.96329]
[1778347178586,32.41,80709.76,7.2,-0.14105,9e-05,17.95865]
[1778347182751,32.4,80713.86,7.2,-0.14068,9e-05,17.92766]
[1778347183211,32.4,80714.08,7.2,-0.14065,9e-05,17.92581]
[1778347185171,32.4,80714.28,7.2,-0.14063,9e-05,17.92407]
[1778347189564,32.4,80724.99,7.2,-0.1397,9e-05,17.84576]
[1778347193610,32.4,80726.89,7.2,-0.13954,9e-05,17.83172]
[1778347193772,32.4,80726.89,7.2,-0.13954,9e-05,17.83172]
[1778347195312,32.4,80726.89,7.2,-0.13953,9e-05,17.83124]
[1778347197401,32.4,80725.34,7.2,-0.13966,9e-05,17.84191]
[1778347203354,32.4,80726.61,7.2,-0.13954,9e-05,17.83171]
[1778347204041,32.4,80726.61,7.2,-0.13954,9e-05,17.83171]
[1778347204167,32.4,80726.61,7.2,-0.13954,9e-05,17.83171]
[1778347204361,32.4,80726.34,7.2,-0.13956,9e-05,17.83349]
[1778347209408,32.4,80723.4,7.2,-0.1398,9e-05,17.85401]
[1778347212089,32.39,80723.61,7.2,-0.13978,9e-05,17.85233]
[1778347212128,32.39,80723.61,7.2,-0.13978,9e-05,17.85233]
[1778347214219,32.39,80723.62,7.2,-0.13978,9e-05,17.85193]
[1778347219349,32.4,80723.24,7.2,-0.13982,9e-05,17.85534]
[1778347226160,32.4,80715.07,7.2,-0.14053,9e-05,17.91525]
[1778347228242,32.4,80715.0,7.2,-0.14054,9e-05,17.91592]
[1778347228245,32.4,80715.0,7.2,-0.14054,9e-05,17.91592]
[1778347228332,32.4,80715.1,7.2,-0.14053,9e-05,17.91537]
[1778347230588,32.4,80712.95,7.2,-0.14072,9e-05,17.93108]
[1778347230925,32.4,80712.95,7.2,-0.14072,9e-05,17.93108]
[1778347231880,32.4,80711.04,7.2,-0.14087,9e-05,17.94161]
[1778347237610,32.4,80701.16,7.2,-0.14173,9e-05,18.01366]
[1778347238877,32.4,80701.16,7.2,-0.14173,9e-05,18.01366]
[1778347238982,32.4,80701.16,7.2,-0.14173,9e-05,18.01366]
[1778347239882,32.4,80701.16,7.2,-0.14173,9e-05,18.01389]
[1778347242645,32.4,80688.84,7.2,-0.1428,9e-05,18.10299]
[1778347247684,32.4,80685.08,7.2,-0.14312,9e-05,18.13]
[1778347253342,32.4,80684.54,7.2,-0.14317,9e-05,18.13382]
[1778347259107,32.4,80692.83,7.2,-0.14245,9e-05,18.0741]
[1778347264805,32.4,80693.61,7.2,-0.14239,9e-05,18.06914]
[1778347269839,32.4,80692.6,7.2,-0.14248,9e-05,18.07692]
[1778347271901,32.4,80692.26,7.2,-0.14251,9e-05,18.07946]
[1778347271903,32.4,80692.26,7.2,-0.14251,9e-05,18.07946]
[1778347272012,32.4,80692.26,7.2,-0.14251,9e-05,18.07946]
[1778347272259,32.4,80692.26,7.2,-0.14251,9e-05,18.07946]
[1778347272995,32.4,80727.24,7.2,-0.13951,9e-05,17.82768]
[1778347273466,32.4,80727.24,7.2,-0.13951,9e-05,17.82768]
[1778347274350,32.4,80727.24,7.2,-0.13951,9e-05,17.82768]
[1778347273879,32.4,80738.7,7.2,-0.13853,8e-05,17.74531]
[1778347275115,32.4,80738.7,7.2,-0.13853,8e-05,17.74531]
[1778347275149,32.4,80742.54,7.2,-0.13822,8e-05,17.71844]
[1778347275591,32.4,80742.54,7.2,-0.13822,8e-05,17.71844]
[1778347276058,32.4,80742.54,7.2,-0.13822,8e-05,17.71844]
[1778347276105,32.4,80744.08,7.2,-0.13809,8e-05,17.7077]
[1778347281497,32.41,80745.48,7.2,-0.13798,8e-05,17.6987]
[1778347281773,32.41,80745.48,7.2,-0.13798,8e-05,17.6987]
[1778347283698,32.41,80746.76,7.2,-0.13789,8e-05,17.69059]
[1778347286056,32.41,80746.0,7.2,-0.13796,8e-05,17.6968]
[1778347292088,32.41,80746.55,7.2,-0.13793,8e-05,17.69387]
[1778347292143,32.41,80746.55,7.2,-0.13793,8e-05,17.69387]
[1778347292186,32.41,80746.55,7.2,-0.13791,8e-05,17.6908]
[1778347294154,32.41,80746.75,7.2,-0.13789,8e-05,17.68937]
[1778347300065,32.42,80745.57,7.2,-0.13803,8e-05,17.70128]
[1778347305100,32.42,80745.66,7.2,-0.13805,8e-05,17.70275]
[1778347310135,32.42,80745.27,7.2,-0.13811,8e-05,17.70757]
[1778347319200,32.43,80748.74,7.2,-0.13786,8e-05,17.68644]
[1778347326248,32.43,80748.5,7.2,-0.13791,8e-05,17.69115]
[1778347331283,32.44,80747.95,7.2,-0.13798,8e-05,17.69706]
[1778347336318,32.44,80748.21,7.2,-0.13798,8e-05,17.69704]
[1778347341438,32.44,80748.73,7.2,-0.13795,8e-05,17.69481]
[1778347342593,32.44,80754.1,7.2,-0.13751,8e-05,17.65701]
[1778347342602,32.44,80754.1,7.2,-0.13751,8e-05,17.65701]
[1778347342841,32.44,80754.1,7.2,-0.13751,8e-05,17.65701]
[1778347343367,32.44,80754.72,7.2,-0.13746,8e-05,17.6527]
[1778347346459,32.45,80755.05,7.2,-0.13743,8e-05,17.65065]
[1778347347395,32.45,80754.9,7.2,-0.13745,8e-05,17.65196]
[1778347352430,32.45,80755.09,7.2,-0.13741,8e-05,17.64732]
[1778347358553,32.45,80755.02,7.2,-0.13742,8e-05,17.648]
[1778347364205,32.45,80747.22,7.2,-0.13809,8e-05,17.70474]
[1778347367888,32.45,80747.69,7.2,-0.13805,8e-05,17.70138]
[1778347367989,32.45,80747.54,7.2,-0.13806,8e-05,17.70246]
[1778347372446,32.45,80744.38,7.2,-0.13833,8e-05,17.72553]
[1778347373083,32.45,80744.65,7.2,-0.13831,8e-05,17.72379]
[1778347374660,32.45,80744.49,7.2,-0.13833,8e-05,17.72504]
[1778347377158,32.45,80744.74,7.2,-0.13831,8e-05,17.72344]
[1778347377197,32.45,80744.74,7.2,-0.13831,8e-05,17.72344]
[1778347377388,32.45,80744.8,7.2,-0.1383,8e-05,17.72321]
[1778347379526,32.45,80761.32,7.2,-0.13691,8e-05,17.60487]
[1778347380503,32.45,80761.32,7.2,-0.13691,8e-05,17.60487]
[1778347383294,32.45,80769.39,7.2,-0.13624,8e-05,17.54738]
[1778347386603,32.45,80769.24,7.2,-0.13626,8e-05,17.54943]
[1778347391704,32.45,80773.53,7.2,-0.13592,8e-05,17.5202]
[1778347397746,32.46,80771.71,7.2,-0.13609,8e-05,17.53491]
[1778347403788,32.46,80772.15,7.2,-0.13607,8e-05,17.53328]
[1778347409060,32.46,80772.38,7.2,-0.13607,8e-05,17.53267]
[1778347409159,32.46,80770.34,7.2,-0.13624,8e-05,17.54779]
[1778347414865,32.46,80771.84,7.2,-0.13611,8e-05,17.53493]
[1778347419893,32.47,80771.78,7.2,-0.13613,8e-05,17.53691]
[1778347424935,32.47,80771.97,7.2,-0.13614,8e-05,17.53709]
[1778347429562,32.47,80768.41,7.2,-0.13644,8e-05,17.56351]
[1778347431049,32.47,80765.64,7.2,-0.13668,8e-05,17.58389]
[1778347437019,32.47,80766.47,7.2,-0.13663,8e-05,17.57951]
[1778347442054,32.48,80767.42,7.2,-0.13656,8e-05,17.57379]
[1778347448096,32.48,80767.25,7.2,-0.13659,8e-05,17.57638]
[1778347453131,32.48,80768.39,7.2,-0.13651,8e-05,17.56941]
[1778347459173,32.48,80766.85,7.2,-0.13666,8e-05,17.58188]
[1778347464208,32.48,80767.3,7.2,-0.13663,8e-05,17.58003]
[1778347469243,32.49,80767.63,7.2,-0.13662,8e-05,17.57884]
[1778347474278,32.49,80767.46,7.2,-0.13663,8e-05,17.5776]
[1778347479313,32.49,80766.35,7.2,-0.13673,8e-05,17.58676]
[1778347484348,32.49,80767.45,7.2,-0.13665,8e-05,17.58004]
[1778347490390,32.49,80764.6,7.2,-0.13691,8e-05,17.60184]
[1778347495428,32.5,80762.29,7.2,-0.13711,8e-05,17.61929]
[1778347500463,32.5,80769.18,7.2,-0.13655,8e-05,17.57099]
[1778347501274,32.5,80769.18,7.2,-0.13655,8e-05,17.57099]
[1778347501710,32.5,80769.18,7.2,-0.13655,8e-05,17.57123]
[1778347501954,32.5,80769.18,7.2,-0.13655,8e-05,17.57123]
[1778347507514,32.5,80769.45,7.2,-0.13654,8e-05,17.57037]
[1778347507879,32.5,80769.45,7.2,-0.13654,8e-05,17.57037]
[1778347508521,32.5,80769.68,7.2,-0.13652,8e-05,17.56916]
[1778347510689,32.5,80770.5,7.2,-0.13647,8e-05,17.56417]
[1778347511157,32.5,80770.5,7.2,-0.13647,8e-05,17.56417]
[1778347511802,32.5,80773.91,7.2,-0.13619,8e-05,17.54021]
[1778347512152,32.5,80773.91,7.2,-0.13619,8e-05,17.54021]
[1778347512256,32.5,80773.91,7.2,-0.13619,8e-05,17.54021]
[1778347512557,32.5,80775.31,7.2,-0.13607,8e-05,17.53067]
[1778347517592,32.5,80778.61,7.2,-0.13581,8e-05,17.50819]
[1778347519603,32.5,80778.61,7.2,-0.13581,8e-05,17.50819]
[1778347521675,32.51,80780.28,7.2,-0.13568,8e-05,17.49696]
[1778347526841,32.51,80785.43,7.2,-0.13527,8e-05,17.46178]
[1778347536140,32.51,80787.89,7.2,-0.13507,8e-05,17.44309]
[1778347538939,32.51,80787.92,7.2,-0.13507,8e-05,17.44321]
[1778347542984,32.52,80790.69,7.2,-0.13487,8e-05,17.42549]
[1778347547632,32.52,80795.49,7.2,-0.13448,8e-05,17.39269]
[1778347550582,32.52,80797.19,7.2,-0.13436,8e-05,17.38182]
[1778347551459,32.52,80799.4,7.2,-0.13419,8e-05,17.36694]
[1778347552027,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347552066,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347552232,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347552254,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347552353,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347552398,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347552417,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347552423,32.52,80800.3,7.2,-0.13412,8e-05,17.36098]
[1778347553150,32.52,80801.02,7.2,-0.13406,8e-05,17.35632]
[1778347553672,32.52,80820.36,7.2,-0.13248,8e-05,17.21889]
[1778347554010,32.52,80820.36,7.2,-0.13248,8e-05,17.21889]
[1778347554468,32.52,80820.36,7.2,-0.13248,8e-05,17.21889]
[1778347554558,32.53,80819.48,7.2,-0.13255,8e-05,17.22555]
[1778347554790,32.53,80819.48,7.2,-0.13255,8e-05,17.22555]
[1778347554851,32.53,80820.0,7.2,-0.13251,8e-05,17.22184]
[1778347556218,32.53,80820.0,7.2,-0.13251,8e-05,17.22184]
[1778347559028,32.53,80814.18,7.2,-0.13301,8e-05,17.26534]
[1778347559607,32.53,80814.18,7.2,-0.13301,8e-05,17.26534]
[1778347560516,32.53,80812.18,7.2,-0.13319,8e-05,17.28077]
[1778347562884,32.53,80810.68,7.2,-0.13332,8e-05,17.29256]
[1778347566071,32.53,80813.79,7.2,-0.13309,8e-05,17.27202]
[1778347571970,32.54,80819.43,7.2,-0.13267,8e-05,17.23606]
[1778347577005,32.55,80820.73,7.2,-0.1326,8e-05,17.22986]
[1778347581626,32.55,80820.71,7.2,-0.13262,8e-05,17.23186]
[1778347587076,32.56,80820.36,7.2,-0.1327,8e-05,17.23862]
[1778347592344,32.56,80820.84,7.2,-0.13266,8e-05,17.23395]
[1778347592517,32.56,80820.48,7.2,-0.1327,8e-05,17.23772]
[1778347593655,32.56,80820.48,7.2,-0.1327,8e-05,17.23772]
[1778347594570,32.56,80813.47,7.2,-0.13329,8e-05,17.28825]
[1778347599839,32.57,80799.98,7.2,-0.13443,8e-05,17.38706]
[1778347599878,32.57,80799.98,7.2,-0.13443,8e-05,17.38706]
[1778347605204,32.57,80798.78,7.2,-0.13455,8e-05,17.39797]
[1778347610242,32.57,80805.09,7.2,-0.13406,8e-05,17.35511]
[1778347615277,32.58,80808.27,7.2,-0.13382,8e-05,17.33483]
[1778347621319,32.58,80808.75,7.2,-0.13382,8e-05,17.3345]
[1778347624876,32.58,80808.06,7.2,-0.13389,8e-05,17.34097]
[1778347630382,32.59,80806.4,7.2,-0.13407,8e-05,17.3563]
[1778347635417,32.59,80794.95,7.2,-0.13504,8e-05,17.44001]
[1778347640452,32.6,80799.86,7.2,-0.13465,8e-05,17.40696]
[1778347642606,32.6,80800.21,7.2,-0.13463,8e-05,17.40488]
[1778347643479,32.6,80800.29,7.2,-0.13463,8e-05,17.40474]
[1778347643632,32.6,80800.29,7.2,-0.13463,8e-05,17.40474]
[1778347643695,32.6,80817.13,7.2,-0.13324,8e-05,17.28518]
[1778347645492,32.6,80821.67,7.2,-0.13288,8e-05,17.25346]
[1778347646356,32.6,80819.21,7.2,-0.13309,8e-05,17.27161]
[1778347651535,32.61,80817.58,7.2,-0.13324,8e-05,17.28316]
[1778347658584,32.61,80818.34,7.2,-0.13322,8e-05,17.28182]
[1778347662617,32.61,80816.48,7.2,-0.13339,8e-05,17.29674]
[1778347663478,32.62,80816.47,7.2,-0.1334,8e-05,17.29736]
[1778347668847,32.62,80810.5,7.2,-0.13392,8e-05,17.34278]
[1778347678856,32.63,80811.33,7.2,-0.13391,8e-05,17.3414]
[1778347688803,32.63,80814.62,7.2,-0.13369,8e-05,17.32239]
[1778347693838,32.64,80822.08,7.2,-0.1331,8e-05,17.27188]
[1778347696431,32.64,80821.31,7.2,-0.13318,8e-05,17.27843]
[1778347701895,32.65,80821.79,7.2,-0.13317,8e-05,17.27821]
[1778347706930,32.65,80822.1,7.2,-0.13318,8e-05,17.27871]
[1778347711965,32.65,80822.44,7.2,-0.13316,8e-05,17.27538]
[1778347720022,32.66,80821.93,7.2,-0.13325,8e-05,17.28338]
[1778347725056,32.66,80821.65,7.2,-0.1333,8e-05,17.28806]
[1778347730091,32.67,80821.85,7.2,-0.13332,8e-05,17.2893]
[1778347736133,32.67,80821.86,7.2,-0.13335,8e-05,17.2924]
[1778347745196,32.68,80821.81,7.2,-0.13341,8e-05,17.29745]
[1778347750231,32.69,80818.67,7.2,-0.13369,8e-05,17.32215]
[1778347755269,32.69,80819.43,7.2,-0.13365,8e-05,17.31904]
[1778347763326,32.69,80820.04,7.2,-0.13365,8e-05,17.31839]
[1778347768406,32.7,80820.37,7.2,-0.13364,8e-05,17.31826]
[1778347773441,32.7,80821.26,7.2,-0.13357,8e-05,17.31048]
[1778347778476,32.71,80821.73,7.2,-0.13356,8e-05,17.30935]
[1778347783511,32.71,80821.32,7.2,-0.13362,8e-05,17.31443]
[1778347788546,32.71,80818.91,7.2,-0.13384,8e-05,17.33401]
[1778347794588,32.72,80817.76,7.2,-0.13396,8e-05,17.34448]
[1778347799623,32.72,80818.76,7.2,-0.1339,8e-05,17.33927]
[1778347803474,32.72,80821.16,7.2,-0.13372,8e-05,17.3234]
[1778347805684,32.72,80820.6,7.2,-0.13377,8e-05,17.32818]
[1778347805703,32.72,80820.6,7.2,-0.13377,8e-05,17.32818]
[1778347805764,32.72,80824.16,7.2,-0.13349,8e-05,17.30333]
[1778347807684,32.72,80840.01,7.2,-0.1322,8e-05,17.19186]
[1778347809087,32.73,80841.41,7.2,-0.13209,8e-05,17.1825]
[1778347810168,32.73,80842.63,7.2,-0.132,8e-05,17.17444]
[1778347815740,32.73,80838.31,7.2,-0.13239,8e-05,17.20854]
[1778347820775,32.74,80838.55,7.2,-0.1324,8e-05,17.20966]
[1778347824958,32.74,80838.34,7.2,-0.13244,8e-05,17.21287]
[1778347832081,32.75,80845.68,7.2,-0.13187,8e-05,17.16212]
[1778347839909,32.75,80844.59,7.2,-0.13202,8e-05,17.17518]
[1778347844944,32.76,80839.96,7.2,-0.13244,8e-05,17.2112]
[1778347849086,32.76,80838.77,7.2,-0.13256,8e-05,17.22208]
[1778347855014,32.77,80839.52,7.2,-0.13254,8e-05,17.2204]
[1778347860050,32.77,80840.97,7.2,-0.13246,8e-05,17.21327]
[1778347865085,32.78,80842.45,7.2,-0.13237,8e-05,17.206]
[1778347869664,32.78,80841.28,7.2,-0.13249,8e-05,17.21621]
[1778347875155,32.79,80839.86,7.2,-0.13265,8e-05,17.23067]
[1778347877786,32.79,80839.26,7.2,-0.13271,8e-05,17.23553]
[1778347877887,32.79,80839.44,7.2,-0.13271,8e-05,17.23547]
[1778347880586,32.79,80839.42,7.2,-0.13272,8e-05,17.23627]
[1778347886233,32.8,80845.97,7.2,-0.13224,8e-05,17.19471]
[1778347889641,32.8,80846.08,7.2,-0.13224,8e-05,17.19536]
[1778347889729,32.81,80846.31,7.2,-0.13224,8e-05,17.19517]
[1778347890723,32.81,80846.31,7.2,-0.13224,8e-05,17.19517]
[1778347890724,32.81,80846.31,7.2,-0.13224,8e-05,17.19517]
[1778347896304,32.81,80850.9,7.2,-0.13189,8e-05,17.16326]
[1778347897078,32.81,80850.9,7.2,-0.13189,8e-05,17.16326]
[1778347898790,32.81,80851.76,7.2,-0.13183,8e-05,17.1579]
[1778347901346,32.82,80853.82,7.2,-0.13169,8e-05,17.14554]
[1778347904986,32.82,80853.98,7.2,-0.13169,8e-05,17.14588]
[1778347910403,32.83,80854.54,7.2,-0.13171,8e-05,17.14777]
[1778347915438,32.83,80851.43,7.2,-0.132,8e-05,17.17334]
[1778347920473,32.84,80851.86,7.2,-0.13201,8e-05,17.17372]
[1778347925605,32.84,80854.6,7.2,-0.13181,8e-05,17.1564]
[1778347931550,32.85,80855.13,7.2,-0.13183,8e-05,17.15819]
[1778347936585,32.86,80856.12,7.2,-0.13178,8e-05,17.15461]
[1778347941620,32.86,80857.55,7.2,-0.13171,8e-05,17.1479]
[1778347946655,32.87,80857.19,7.2,-0.13177,8e-05,17.15383]
[1778347952697,32.87,80852.09,7.2,-0.13221,8e-05,17.19014]
[1778347957732,32.88,80849.2,7.2,-0.13248,8e-05,17.21415]
[1778347959230,32.88,80848.07,7.2,-0.13258,8e-05,17.22268]
[1778347960793,32.88,80844.75,7.2,-0.13286,8e-05,17.24666]
[1778347962141,32.88,80844.32,7.2,-0.1329,8e-05,17.25021]
[1778347962875,32.88,80844.67,7.2,-0.13288,8e-05,17.24825]
[1778347964405,32.88,80844.46,7.2,-0.1329,8e-05,17.25075]
[1778347970830,32.89,80844.39,7.2,-0.13295,8e-05,17.25471]
[1778347975865,32.89,80841.18,7.2,-0.13324,8e-05,17.27966]
[1778347977025,32.89,80841.18,7.2,-0.13324,8e-05,17.27966]
[1778347979190,32.9,80835.91,7.2,-0.13368,8e-05,17.31805]
[1778347983888,32.9,80835.14,7.2,-0.13376,8e-05,17.32486]
[1778347985440,32.9,80839.0,7.2,-0.13345,8e-05,17.29829]
[1778347987545,32.9,80841.78,7.2,-0.13323,8e-05,17.27941]
[1778347992319,32.9,80841.97,7.2,-0.13324,8e-05,17.27989]
[1778347998021,32.91,80840.6,7.2,-0.13337,8e-05,17.29162]
[1778348003056,32.91,80839.42,7.2,-0.13349,8e-05,17.30164]
[1778348005262,32.91,80839.35,7.2,-0.1335,8e-05,17.30281]
[1778348012119,32.91,80836.95,7.2,-0.1337,8e-05,17.31836]
[1778348017154,32.92,80832.37,7.2,-0.13409,8e-05,17.35224]
[1778348017791,32.92,80832.37,7.2,-0.13409,8e-05,17.35224]
[1778348017823,32.92,80832.37,7.2,-0.13409,8e-05,17.35224]
[1778348018161,32.92,80832.46,7.2,-0.13409,8e-05,17.35187]
[1778348023674,32.92,80832.64,7.2,-0.13409,8e-05,17.35182]
[1778348029239,32.92,80831.87,7.2,-0.13417,8e-05,17.35925]
[1778348034274,32.92,80837.59,7.2,-0.13372,8e-05,17.32046]
[1778348035325,32.92,80837.59,7.2,-0.13372,8e-05,17.32046]
[1778348040074,32.93,80841.44,7.2,-0.13342,8e-05,17.29462]
[1778348040181,32.93,80841.44,7.2,-0.13342,8e-05,17.29462]
[1778348040223,32.93,80840.98,7.2,-0.13347,8e-05,17.29854]
[1778348040453,32.93,80840.98,7.2,-0.13347,8e-05,17.29854]
[1778348045428,32.93,80851.79,7.2,-0.1326,8e-05,17.22388]
[1778348051393,32.93,80854.59,7.2,-0.13241,8e-05,17.20712]
[1778348052316,32.93,80854.59,7.2,-0.13241,8e-05,17.20712]
[1778348053252,32.94,80854.63,7.2,-0.13241,8e-05,17.20728]
[1778348058442,32.94,80853.98,7.2,-0.1325,8e-05,17.21455]
[1778348063477,32.94,80850.48,7.2,-0.1328,8e-05,17.2415]
[1778348069262,32.95,80847.33,7.2,-0.13308,8e-05,17.26584]
[1778348074554,32.95,80849.07,7.2,-0.13295,8e-05,17.25243]
[1778348080596,32.95,80849.49,7.2,-0.13294,8e-05,17.25203]
[1778348085631,32.96,80850.09,7.2,-0.13292,8e-05,17.24995]
[1778348090666,32.96,80850.0,7.2,-0.13295,8e-05,17.25275]
[1778348098722,32.97,80849.95,7.2,-0.13299,8e-05,17.25654]
[1778348103757,32.97,80852.57,7.2,-0.1328,8e-05,17.24024]
[1778348107919,32.97,80851.97,7.2,-0.13287,8e-05,17.24579]
[1778348108008,32.97,80851.97,7.2,-0.13287,8e-05,17.24579]
[1778348109843,32.97,80857.17,7.2,-0.13246,8e-05,17.21012]
[1778348111415,32.98,80863.85,7.2,-0.13193,8e-05,17.16411]
[1778348112280,32.98,80863.85,7.2,-0.13193,8e-05,17.16411]
[1778348112823,32.98,80872.76,7.2,-0.13122,8e-05,17.1025]
[1778348118025,32.98,80880.26,7.2,-0.13064,8e-05,17.05126]
[1778348123102,32.98,80883.9,7.2,-0.13037,8e-05,17.02839]
[1778348123130,32.98,80882.66,7.2,-0.13048,8e-05,17.03753]
[1778348128627,32.99,80872.05,7.2,-0.13136,8e-05,17.11518]
[1778348135992,33.0,80871.92,7.2,-0.13141,8e-05,17.11723]
[1778348138899,33.0,80871.92,7.2,-0.13141,8e-05,17.11723]
[1778348146063,33.0,80871.92,7.2,-0.13146,8e-05,17.12214]
[1778348149494,33.01,80872.63,7.2,-0.13141,8e-05,17.11804]
[1778348150091,33.01,80875.05,7.2,-0.13123,8e-05,17.10183]
[1778348155126,33.01,80880.75,7.2,-0.13079,8e-05,17.06369]
[1778348160163,33.01,80880.04,7.2,-0.13087,8e-05,17.07065]
[1778348164456,33.02,80881.75,7.2,-0.13075,8e-05,17.06023]
[1778348165198,33.02,80881.73,7.2,-0.13076,8e-05,17.06082]
[1778348170233,33.02,80881.6,7.2,-0.13079,8e-05,17.06395]
[1778348175268,33.02,80873.22,7.2,-0.13149,8e-05,17.12473]
[1778348177204,33.02,80873.23,7.2,-0.13149,8e-05,17.12501]
[1778348177215,33.02,80873.23,7.2,-0.13149,8e-05,17.12501]
[1778348177348,33.02,80873.23,7.2,-0.13149,8e-05,17.12501]
[1778348177250,33.02,80873.23,7.2,-0.13149,8e-05,17.12536]
[1778348178297,33.02,80896.34,7.2,-0.12964,8e-05,16.96344]
[1778348178594,33.02,80896.34,7.2,-0.12964,8e-05,16.96344]
[1778348178623,33.02,80896.34,7.2,-0.12964,8e-05,16.96344]
[1778348179140,33.02,80896.34,7.2,-0.12964,8e-05,16.96344]
[1778348180570,33.03,80903.57,7.2,-0.12908,8e-05,16.91348]
[1778348180880,33.03,80903.57,7.2,-0.12908,8e-05,16.91348]
[1778348180940,33.03,80903.57,7.2,-0.12908,8e-05,16.91348]
[1778348181533,33.03,80901.51,7.2,-0.12924,8e-05,16.92825]
[1778348187363,33.03,80898.03,7.2,-0.12954,8e-05,16.95443]
[1778348189802,33.03,80897.89,7.2,-0.12956,8e-05,16.95595]
[1778348194814,33.03,80893.95,7.2,-0.12986,8e-05,16.9811]
[1778348200454,33.03,80896.3,7.2,-0.12969,8e-05,16.96591]
[1778348201135,33.03,80896.3,7.2,-0.12969,8e-05,16.96591]
[1778348208099,33.04,80897.75,7.2,-0.12959,8e-05,16.957]
[1778348208104,33.04,80897.75,7.2,-0.12959,8e-05,16.957]
[1778348213614,33.04,80895.28,7.2,-0.1298,8e-05,16.97598]
[1778348213803,33.04,80895.28,7.2,-0.1298,8e-05,16.97598]
[1778348214453,33.04,80895.28,7.2,-0.1298,8e-05,16.97598]
[1778348213890,33.04,80895.68,7.2,-0.12977,8e-05,16.97341]
[1778348215269,33.04,80895.68,7.2,-0.12977,8e-05,16.97341]
[1778348218143,33.04,80890.23,7.2,-0.13023,8e-05,17.01329]
[1778348218244,33.04,80883.41,7.2,-0.13078,8e-05,17.06146]
[1778348223620,33.04,80882.12,7.2,-0.1309,8e-05,17.07258]
[1778348228655,33.05,80882.16,7.2,-0.13092,8e-05,17.07444]
[1778348233690,33.05,80880.11,7.2,-0.13111,8e-05,17.09087]
[1778348238725,33.05,80880.9,7.2,-0.13107,8e-05,17.08734]
[1778348243760,33.06,80880.62,7.2,-0.13111,8e-05,17.09127]
[1778348245417,33.06,80880.62,7.2,-0.13111,8e-05,17.09127]
[1778348245448,33.06,80880.62,7.2,-0.13112,8e-05,17.09206]
[1778348247468,33.06,80893.98,7.2,-0.13007,8e-05,16.99943]
[1778348253711,33.06,80897.98,7.2,-0.12975,8e-05,16.96983]
[1778348255612,33.07,80901.45,7.2,-0.12949,8e-05,16.94711]
[1778348265321,33.07,80900.15,7.2,-0.12961,8e-05,16.95826]
[1778348266921,33.07,80900.98,7.2,-0.12956,8e-05,16.9539]
[1778348266971,33.07,80900.98,7.2,-0.12956,8e-05,16.9539]
[1778348267024,33.07,80900.98,7.2,-0.12956,8e-05,16.9539]
[1778348267498,33.07,80905.18,7.2,-0.12924,8e-05,16.92513]
[1778348268269,33.07,80905.18,7.2,-0.12924,8e-05,16.92513]
[1778348269047,33.07,80907.28,7.2,-0.12907,8e-05,16.91075]
[1778348269060,33.07,80904.49,7.2,-0.1293,8e-05,16.93056]
[1778348270055,33.07,80904.49,7.2,-0.1293,8e-05,16.93056]
[1778348270519,33.07,80904.49,7.2,-0.1293,8e-05,16.93056]
[1778348270539,33.07,80900.95,7.2,-0.12958,8e-05,16.95563]
[1778348270818,33.07,80900.95,7.2,-0.12958,8e-05,16.95563]
[1778348270949,33.07,80894.12,7.2,-0.13013,8e-05,17.00339]
[1778348272772,33.07,80892.12,7.2,-0.13029,8e-05,17.01767]
[1778348272963,33.08,80891.24,7.2,-0.13036,8e-05,17.02405]
[1778348277998,33.08,80890.91,7.2,-0.13042,8e-05,17.0287]
[1778348278786,33.08,80890.91,7.2,-0.13042,8e-05,17.0287]
[1778348279005,33.08,80890.63,7.2,-0.13044,8e-05,17.03112]
[1778348282943,33.08,80890.11,7.2,-0.1305,8e-05,17.03601]
[1778348283258,33.08,80890.11,7.2,-0.1305,8e-05,17.03601]
[1778348290087,33.09,80890.46,7.2,-0.1305,8e-05,17.03667]
[1778348295122,33.09,80885.29,7.2,-0.13094,8e-05,17.07466]
[1778348300607,33.09,80883.2,7.2,-0.13112,8e-05,17.09063]
[1778348308213,33.1,80882.88,7.2,-0.13118,8e-05,17.09567]
[1778348314255,33.1,80882.08,7.2,-0.13124,8e-05,17.09945]
[1778348319290,33.1,80881.24,7.2,-0.13132,8e-05,17.10684]
[1778348325688,33.1,80881.24,7.2,-0.13134,8e-05,17.10829]
[1778348325746,33.1,80881.24,7.2,-0.13134,8e-05,17.10829]
[1778348325914,33.1,80881.24,7.2,-0.13134,8e-05,17.10829]
[1778348326339,33.1,80897.63,7.2,-0.13004,8e-05,16.99426]
[1778348326931,33.1,80897.63,7.2,-0.13004,8e-05,16.99426]
[1778348327386,33.1,80897.63,7.2,-0.13004,8e-05,16.99426]
[1778348328504,33.11,80901.11,7.2,-0.12976,8e-05,16.9704]
[1778348334395,33.11,80900.59,7.2,-0.12982,8e-05,16.97569]
[1778348340438,33.11,80904.44,7.2,-0.12954,8e-05,16.95041]
[1778348341434,33.11,80904.44,7.2,-0.12954,8e-05,16.95041]
[1778348341459,33.11,80904.51,7.2,-0.12953,8e-05,16.9502]
[1778348346491,33.11,80904.89,7.2,-0.12952,8e-05,16.94875]
[1778348351526,33.11,80903.15,7.2,-0.12967,8e-05,16.96198]
[1778348352100,33.11,80903.15,7.2,-0.12967,8e-05,16.96198]
[1778348357568,33.12,80901.54,7.2,-0.12981,8e-05,16.97447]
[1778348363610,33.12,80900.87,7.2,-0.12987,8e-05,16.98026]
[1778348368645,33.12,80900.35,7.2,-0.12993,8e-05,16.98483]
[1778348369140,33.12,80900.35,7.2,-0.12993,8e-05,16.98483]
[1778348369652,33.12,80900.38,7.2,-0.12993,8e-05,16.9848]
[1778348374687,33.12,80900.2,7.2,-0.12993,8e-05,16.98351]
[1778348376190,33.12,80900.2,7.2,-0.12993,8e-05,16.98351]
[1778348381736,33.12,80894.61,7.2,-0.13039,8e-05,17.02412]
[1778348385981,33.12,80893.0,7.2,-0.13052,8e-05,17.03568]
[1778348391806,33.13,80892.38,7.2,-0.13059,8e-05,17.04107]
[1778348394210,33.13,80892.38,7.2,-0.13059,8e-05,17.04107]
[1778348394233,33.13,80891.32,7.2,-0.13067,8e-05,17.04882]
[1778348399865,33.13,80886.15,7.2,-0.13111,8e-05,17.08673]
[1778348404903,33.13,80886.23,7.2,-0.13112,8e-05,17.0878]
[1778348405815,33.13,80886.23,7.2,-0.13112,8e-05,17.0878]
[1778348406727,33.13,80886.0,7.2,-0.13114,8e-05,17.08973]
[1778348406917,33.13,80886.01,7.2,-0.13114,8e-05,17.08998]
[1778348412959,33.13,80884.78,7.2,-0.13125,8e-05,17.09959]
[1778348417994,33.14,80884.88,7.2,-0.13125,8e-05,17.0997]
[1778348423030,33.14,80884.22,7.2,-0.13132,8e-05,17.10512]
[1778348429072,33.14,80884.36,7.2,-0.13131,8e-05,17.10507]
[1778348434107,33.14,80884.11,7.2,-0.13132,8e-05,17.10392]
[1778348440149,33.14,80883.86,7.2,-0.13135,8e-05,17.10657]
[1778348451226,33.14,80883.93,7.2,-0.13136,8e-05,17.10789]
[1778348456261,33.15,80883.89,7.2,-0.13138,8e-05,17.10891]
[1778348462303,33.15,80884.87,7.2,-0.13131,8e-05,17.10296]
[1778348467338,33.15,80885.57,7.2,-0.13126,8e-05,17.09891]
[1778348472373,33.15,80885.36,7.2,-0.13129,8e-05,17.10119]
[1778348478699,33.15,80885.39,7.2,-0.13129,8e-05,17.10147]
[1778348478720,33.15,80885.39,7.2,-0.13129,8e-05,17.10147]
[1778348478791,33.15,80885.39,7.2,-0.1313,8e-05,17.10196]
[1778348480795,33.15,80878.32,7.2,-0.13187,8e-05,17.15168]
[1778348481436,33.15,80877.1,7.2,-0.13197,8e-05,17.16038]
[1778348486472,33.15,80876.64,7.2,-0.132,8e-05,17.16328]
[1778348491457,33.15,80876.63,7.2,-0.132,8e-05,17.16311]
[1778348491669,33.15,80876.63,7.2,-0.132,8e-05,17.16311]
[1778348497548,33.15,80874.69,7.2,-0.13213,8e-05,17.17256]
[1778348503783,33.15,80874.76,7.2,-0.13212,8e-05,17.17188]
[1778348509636,33.15,80874.62,7.2,-0.13212,8e-05,17.17232]
[1778348519710,33.15,80874.09,7.2,-0.13216,8e-05,17.17546]
[1778348524745,33.15,80874.57,7.2,-0.13212,8e-05,17.17181]
[1778348531794,33.15,80876.6,7.2,-0.13195,8e-05,17.1573]
[1778348536829,33.15,80881.15,7.2,-0.13159,8e-05,17.12551]
[1778348541864,33.15,80880.68,7.2,-0.13162,8e-05,17.12888]
[1778348546899,33.15,80881.41,7.2,-0.13157,8e-05,17.12385]
[1778348551934,33.15,80882.25,7.2,-0.13148,8e-05,17.11443]
[1778348557976,33.15,80881.69,7.2,-0.13152,8e-05,17.11848]
[1778348563011,33.15,80882.38,7.2,-0.13147,8e-05,17.11376]
[1778348568048,33.15,80882.14,7.2,-0.13149,8e-05,17.11554]
[1778348573863,33.15,80882.13,7.2,-0.13149,8e-05,17.11564]
[1778348579867,33.15,80881.99,7.2,-0.1315,8e-05,17.11676]
[1778348585167,33.15,80881.01,7.2,-0.13158,8e-05,17.1236]
[1778348590881,33.15,80881.85,7.2,-0.13152,8e-05,17.1177]
[1778348600272,33.15,80884.03,7.2,-0.13134,8e-05,17.10251]
[1778348605876,33.15,80886.27,7.2,-0.13116,8e-05,17.08696]
[1778348606421,33.15,80885.86,7.2,-0.1312,8e-05,17.08991]
[1778348606983,33.15,80886.16,7.2,-0.13117,8e-05,17.08786]
[1778348607620,33.15,80886.16,7.2,-0.13117,8e-05,17.08786]
[1778348608524,33.15,80886.06,7.2,-0.13118,8e-05,17.0886]
[1778348609018,33.15,80887.5,7.2,-0.13107,8e-05,17.07859]
[1778348611120,33.15,80888.48,7.2,-0.13099,8e-05,17.07181]
[1778348613175,33.15,80888.6,7.2,-0.13096,8e-05,17.06746]
[1778348617466,33.15,80886.16,7.2,-0.13116,8e-05,17.0849]
[1778348623433,33.15,80878.37,7.2,-0.13178,8e-05,17.13935]
[1778348630354,33.15,80878.33,7.2,-0.13179,8e-05,17.13957]
[1778348632546,33.15,80871.23,7.2,-0.13236,8e-05,17.18911]
[1778348638538,33.15,80866.5,7.2,-0.13275,8e-05,17.22311]
[1778348643573,33.15,80866.25,7.2,-0.13277,8e-05,17.22547]
[1778348649010,33.15,80857.12,7.2,-0.13352,8e-05,17.28971]
[1778348651928,33.15,80856.82,7.2,-0.13354,8e-05,17.29183]
[1778348652130,33.15,80856.29,7.2,-0.13358,8e-05,17.29558]
[1778348652637,33.15,80848.92,7.2,-0.13419,8e-05,17.34748]
[1778348657589,33.15,80846.04,7.2,-0.13443,8e-05,17.3685]
[1778348660987,33.16,80845.79,7.2,-0.13446,8e-05,17.37084]
[1778348661829,33.16,80840.84,7.2,-0.13486,8e-05,17.40571]
[1778348662639,33.16,80838.31,7.2,-0.13507,8e-05,17.42359]
[1778348667742,33.16,80837.65,7.2,-0.13513,8e-05,17.42889]
[1778348669407,33.16,80836.85,7.2,-0.1352,8e-05,17.4346]
[1778348671688,33.16,80836.85,7.2,-0.1352,8e-05,17.43469]
[1778348675628,33.16,80835.01,7.2,-0.13533,8e-05,17.44434]
[1778348680790,33.16,80828.16,7.2,-0.13589,8e-05,17.49241]
[1778348684499,33.16,80827.91,7.2,-0.13591,8e-05,17.49413]
[1778348684861,33.16,80828.23,7.2,-0.13589,8e-05,17.49184]
[1778348689896,33.16,80826.47,7.2,-0.13603,8e-05,17.50424]
[1778348694977,33.16,80820.73,7.2,-0.1365,8e-05,17.54449]
[1778348701723,33.16,80816.03,7.2,-0.13688,8e-05,17.57684]
[1778348707017,33.16,80815.86,7.2,-0.13689,8e-05,17.57726]
[1778348712052,33.16,80815.25,7.2,-0.13693,8e-05,17.58097]
[1778348717274,33.15,80815.65,7.2,-0.13689,8e-05,17.5777]
[1778348725143,33.15,80816.17,7.2,-0.13684,8e-05,17.57313]
[1778348730178,33.15,80815.96,7.2,-0.13685,8e-05,17.57413]
[1778348735821,33.15,80815.3,7.2,-0.13688,8e-05,17.57469]
[1778348741255,33.15,80814.55,7.2,-0.13693,8e-05,17.57922]
[1778348746817,33.15,80814.83,7.2,-0.13691,8e-05,17.57682]
[1778348752332,33.15,80813.18,7.2,-0.13703,8e-05,17.58765]
[1778348757367,33.15,80813.52,7.2,-0.137,8e-05,17.58466]
[1778348762914,33.15,80817.84,7.2,-0.13664,8e-05,17.55385]
[1778348770125,33.15,80817.74,7.2,-0.13664,8e-05,17.55428]
[1778348779529,33.14,80821.4,7.2,-0.13633,8e-05,17.52774]
[1778348784564,33.14,80824.45,7.2,-0.13608,8e-05,17.50622]
[1778348789883,33.14,80827.5,7.2,-0.13583,8e-05,17.48479]
[1778348799669,33.14,80828.23,7.2,-0.13575,8e-05,17.47621]
[1778348804418,33.14,80827.97,7.2,-0.13577,8e-05,17.47805]
[1778348812338,33.14,80828.68,7.2,-0.13571,8e-05,17.47306]
[1778348818803,33.14,80828.97,7.2,-0.13569,8e-05,17.47098]
[1778348821436,33.14,80828.91,7.2,-0.13569,8e-05,17.47137]
[1778348829889,33.14,80829.36,7.2,-0.13565,8e-05,17.46816]
[1778348835053,33.14,80829.32,7.2,-0.13566,8e-05,17.46834]
[1778348835128,33.14,80829.96,7.2,-0.1356,8e-05,17.46383]
[1778348840957,33.14,80831.77,7.2,-0.13545,8e-05,17.45084]
[1778348845229,33.14,80831.77,7.2,-0.13545,8e-05,17.45066]
[1778348845992,33.14,80828.29,7.2,-0.13573,8e-05,17.47506]
[1778348851027,33.14,80826.96,7.2,-0.13582,8e-05,17.48047]
[1778348856062,33.14,80827.15,7.2,-0.1358,8e-05,17.47888]
[1778348862104,33.14,80826.25,7.2,-0.13587,8e-05,17.48491]
[1778348867139,33.14,80826.64,7.2,-0.13584,8e-05,17.48191]
[1778348872174,33.14,80827.41,7.2,-0.13577,8e-05,17.47628]
[1778348877223,33.14,80826.95,7.2,-0.1358,8e-05,17.47929]
[1778348882258,33.14,80826.92,7.2,-0.1358,8e-05,17.47927]
[1778348887293,33.14,80826.87,7.2,-0.13581,8e-05,17.47939]
[1778348892804,33.14,80826.87,7.2,-0.13581,8e-05,17.47939]
[1778348898372,33.14,80819.51,7.2,-0.1364,8e-05,17.53017]
[1778348903407,33.14,80817.97,7.2,-0.13652,8e-05,17.54037]
[1778348908445,33.14,80817.88,7.2,-0.13652,8e-05,17.54039]
[1778348913480,33.14,80817.91,7.2,-0.13649,8e-05,17.53593]
[1778348921536,33.13,80817.47,7.2,-0.13652,8e-05,17.53816]
[1778348926571,33.13,80817.36,7.2,-0.13652,8e-05,17.53843]
[1778348934627,33.13,80817.47,7.2,-0.1365,8e-05,17.53689]
[1778348944697,33.13,80817.72,7.2,-0.13647,8e-05,17.53423]
[1778348950741,33.13,80817.59,7.2,-0.13648,8e-05,17.53462]
[1778348955964,33.13,80817.55,7.2,-0.13647,8e-05,17.53449]
[1778348961854,33.13,80812.89,7.2,-0.13685,8e-05,17.56665]
[1778348967859,33.13,80807.88,7.2,-0.13725,8e-05,17.60084]
[1778348970814,33.13,80807.81,7.2,-0.13726,8e-05,17.601]
[1778348976924,33.12,80799.45,7.2,-0.13791,8e-05,17.65467]
[1778348981959,33.12,80798.37,7.2,-0.13799,8e-05,17.66118]
[1778348983886,33.12,80798.37,7.2,-0.13799,8e-05,17.66118]
[1778348984677,33.12,80798.51,7.2,-0.13797,8e-05,17.65977]
[1778348990015,33.12,80788.94,7.2,-0.13877,8e-05,17.72687]
[1778348995050,33.12,80789.78,7.2,-0.13869,8e-05,17.72072]
[1778349001451,33.12,80789.61,7.2,-0.13871,8e-05,17.72179]
[1778349008141,33.12,80796.82,7.2,-0.13811,8e-05,17.67128]
[1778349012569,33.12,80796.97,7.2,-0.1381,8e-05,17.67045]
[1778349018212,33.12,80797.76,7.2,-0.13804,8e-05,17.66529]
[1778349024256,33.12,80800.26,7.2,-0.13784,8e-05,17.64829]
[1778349028530,33.12,80800.04,7.2,-0.13786,8e-05,17.65025]
[1778349035334,33.12,80805.91,7.2,-0.13734,8e-05,17.60461]
[1778349040369,33.12,80805.54,7.2,-0.13737,8e-05,17.60677]
[1778349045404,33.12,80806.97,7.2,-0.13724,8e-05,17.59628]
[1778349050439,33.12,80807.14,7.2,-0.13723,8e-05,17.5947]
[1778349055474,33.12,80807.14,7.2,-0.13722,8e-05,17.59429]
[1778349061516,33.12,80807.25,7.2,-0.13721,8e-05,17.593]
[1778349067559,33.12,80807.11,7.2,-0.13721,8e-05,17.59346]
[1778349073601,33.12,80807.06,7.2,-0.13721,8e-05,17.59328]
[1778349079432,33.12,80807.77,7.2,-0.13715,8e-05,17.58802]
[1778349088708,33.12,80807.46,7.2,-0.13716,8e-05,17.58918]
[1778349094749,33.11,80807.21,7.2,-0.13715,8e-05,17.58673]
[1778349099784,33.11,80801.08,7.2,-0.13766,8e-05,17.62933]
[1778349104819,33.11,80796.34,7.2,-0.13804,8e-05,17.66187]
[1778349109854,33.11,80795.96,7.2,-0.13806,8e-05,17.66355]
[1778349119407,33.11,80795.12,7.2,-0.13812,8e-05,17.66864]
[1778349121755,33.11,80794.77,7.2,-0.13813,8e-05,17.66964]
[1778349126973,33.11,80802.07,7.2,-0.13751,8e-05,17.61718]
[1778349132009,33.1,80804.95,7.2,-0.13727,8e-05,17.59631]
[1778349137044,33.1,80806.13,7.2,-0.13717,8e-05,17.58757]
[1778349142079,33.1,80805.45,7.2,-0.13722,8e-05,17.59198]
[1778349147114,33.1,80805.45,7.2,-0.13721,8e-05,17.59161]
[1778349152149,33.1,80805.41,7.2,-0.13719,8e-05,17.58783]
[1778349157184,33.1,80805.41,7.2,-0.13719,8e-05,17.58743]
[1778349162219,33.1,80805.47,7.2,-0.13718,8e-05,17.58662]
[1778349167254,33.1,80805.41,7.2,-0.13718,8e-05,17.58661]
[1778349173296,33.1,80805.52,7.2,-0.13716,8e-05,17.58531]
[1778349181374,33.1,80805.52,7.2,-0.13716,8e-05,17.58513]
[1778349187396,33.1,80805.47,7.2,-0.13715,8e-05,17.58442]
[1778349192431,33.1,80805.66,7.2,-0.13713,8e-05,17.58262]
[1778349199480,33.1,80805.84,7.2,-0.13711,8e-05,17.5807]
[1778349204515,33.09,80807.74,7.2,-0.13695,8e-05,17.56693]
[1778349213281,33.09,80809.22,7.2,-0.13682,8e-05,17.55628]
[1778349218613,33.09,80809.49,7.2,-0.13677,8e-05,17.55024]
[1778349223651,33.09,80808.97,7.2,-0.13681,8e-05,17.55371]
[1778349228686,33.09,80801.31,7.2,-0.13744,8e-05,17.60715]
[1778349232871,33.09,80799.11,7.2,-0.13762,8e-05,17.62216]
[1778349238756,33.09,80794.4,7.2,-0.138,8e-05,17.6543]
[1778349243791,33.09,80795.06,7.2,-0.13793,8e-05,17.64875]
[1778349248826,33.09,80794.84,7.2,-0.13794,8e-05,17.64947]
[1778349253861,33.09,80794.73,7.2,-0.13794,8e-05,17.64944]
[1778349258896,33.08,80794.63,7.2,-0.13794,8e-05,17.64936]
[1778349263931,33.08,80794.01,7.2,-0.13798,8e-05,17.65296]
[1778349269086,33.08,80793.83,7.2,-0.138,8e-05,17.65407]
[1778349274088,33.08,80793.52,7.2,-0.13799,8e-05,17.65148]
[1778349280044,33.08,80793.81,7.2,-0.13795,8e-05,17.64821]
[1778349285079,33.08,80794.52,7.2,-0.13788,8e-05,17.64246]
[1778349290114,33.08,80791.03,7.2,-0.13816,8e-05,17.66631]
[1778349295149,33.08,80787.75,7.2,-0.13842,8e-05,17.6883]
[1778349297674,33.07,80786.01,7.2,-0.13856,8e-05,17.70014]
[1778349300618,33.07,80779.56,7.2,-0.1391,8e-05,17.74561]
[1778349307478,33.07,80777.08,7.2,-0.13931,8e-05,17.76278]
[1778349313504,33.08,80771.21,7.2,-0.13981,8e-05,17.805]
[1778349319318,33.08,80767.08,7.2,-0.14017,8e-05,17.83512]
[1778349324353,33.08,80766.69,7.2,-0.14021,8e-05,17.83854]
[1778349329388,33.08,80766.65,7.2,-0.14022,8e-05,17.83951]
[1778349334159,33.08,80766.22,7.2,-0.14024,8e-05,17.83944]
[1778349334781,33.08,80766.22,7.2,-0.14024,8e-05,17.83959]
[1778349336534,33.08,80764.69,7.2,-0.14037,8e-05,17.85052]
[1778349338107,33.08,80764.3,7.2,-0.14041,8e-05,17.85354]
[1778349343490,33.08,80762.46,7.2,-0.14057,8e-05,17.86726]
[1778349349142,33.08,80762.41,7.2,-0.14058,8e-05,17.86809]
[1778349355574,33.08,80759.11,7.2,-0.14087,8e-05,17.89209]
[1778349360609,33.08,80759.75,7.2,-0.14082,8e-05,17.88791]
[1778349365644,33.09,80758.15,7.2,-0.14096,8e-05,17.89951]
[1778349370679,33.09,80758.16,7.2,-0.14096,8e-05,17.89972]
[1778349377729,33.09,80758.1,7.2,-0.14097,8e-05,17.90048]
[1778349388805,33.09,80758.35,7.2,-0.14095,8e-05,17.8992]
[1778349393840,33.09,80758.44,7.2,-0.14093,8e-05,17.89507]
[1778349399443,33.09,80758.24,7.2,-0.14094,8e-05,17.89659]
[1778349406267,33.09,80758.24,7.2,-0.14095,8e-05,17.89672]
[1778349412595,33.09,80757.73,7.2,-0.14099,8e-05,17.90056]
[1778349422956,33.09,80757.66,7.2,-0.141,8e-05,17.90117]
[1778349428078,33.09,80756.77,7.2,-0.14108,8e-05,17.90766]
[1778349429549,33.09,80756.77,7.2,-0.14108,8e-05,17.90766]
[1778349435129,33.09,80756.1,7.2,-0.14113,8e-05,17.91241]
[1778349439158,33.09,80755.62,7.2,-0.14117,8e-05,17.9158]
[1778349439284,33.09,80755.62,7.2,-0.14117,8e-05,17.9158]
[1778349440541,33.09,80755.5,7.2,-0.14118,8e-05,17.91664]
[1778349440707,33.09,80736.24,7.2,-0.14282,9e-05,18.05273]
[1778349446208,33.09,80730.37,7.2,-0.14332,9e-05,18.09374]
[1778349448385,33.09,80729.31,7.2,-0.14341,9e-05,18.10118]
[1778349451954,33.09,80729.38,7.2,-0.14336,9e-05,18.09586]
[1778349456090,33.09,80729.41,7.2,-0.14335,9e-05,18.09474]
[1778349461315,33.08,80728.58,7.2,-0.14339,9e-05,18.09815]
[1778349466088,33.08,80728.62,7.2,-0.14338,9e-05,18.09662]
[1778349466350,33.08,80729.02,7.2,-0.14334,9e-05,18.09353]
[1778349469371,33.08,80741.88,7.2,-0.14223,9e-05,18.00206]
[1778349474406,33.08,80740.53,7.2,-0.14234,9e-05,18.01089]
[1778349475285,33.08,80740.53,7.2,-0.14234,9e-05,18.01089]
[1778349475604,33.08,80740.53,7.2,-0.14234,9e-05,18.01089]
[1778349475740,33.08,80742.72,7.2,-0.14215,8e-05,17.99543]
[1778349475859,33.08,80742.72,7.2,-0.14215,8e-05,17.99543]
[1778349476248,33.08,80742.72,7.2,-0.14215,8e-05,17.99543]
[1778349482463,33.07,80744.07,7.2,-0.14203,8e-05,17.98506]
[1778349486786,33.07,80744.32,7.2,-0.142,8e-05,17.98283]
[1778349490406,33.07,80742.9,7.2,-0.14212,8e-05,17.99221]
[1778349490459,33.07,80742.9,7.2,-0.14212,8e-05,17.99221]
[1778349490474,33.07,80742.9,7.2,-0.14212,8e-05,17.99221]
[1778349491027,33.07,80745.98,7.2,-0.14185,8e-05,17.97032]
[1778349491434,33.07,80745.98,7.2,-0.14185,8e-05,17.97032]
[1778349491678,33.07,80775.58,7.2,-0.13935,8e-05,17.76116]
[1778349492544,33.07,80788.71,7.2,-0.13825,8e-05,17.66855]
[1778349497579,33.07,80792.58,7.2,-0.13793,8e-05,17.64153]
[1778349498510,33.07,80792.58,7.2,-0.13793,8e-05,17.64153]
[1778349500566,33.07,80792.23,7.2,-0.13796,8e-05,17.64414]
[1778349507532,33.07,80796.59,7.2,-0.13761,8e-05,17.61393]
[1778349507997,33.07,80797.08,7.2,-0.13757,8e-05,17.61083]
[1778349509663,33.07,80797.58,7.2,-0.13753,8e-05,17.60765]
[1778349511955,33.07,80797.58,7.2,-0.13753,8e-05,17.60765]
[1778349515690,33.08,80803.38,7.2,-0.13704,8e-05,17.56364]
[1778349518328,33.08,80805.09,7.2,-0.13689,8e-05,17.55161]
[1778349522457,33.08,80812.0,7.2,-0.13633,8e-05,17.50338]
[1778349525269,33.08,80810.67,7.2,-0.13644,8e-05,17.51295]
[1778349530810,33.08,80812.17,7.2,-0.13632,8e-05,17.50255]
[1778349536852,33.08,80812.02,7.2,-0.13633,8e-05,17.50374]
[1778349541887,33.08,80812.52,7.2,-0.13629,8e-05,17.50031]
[1778349546923,33.08,80811.77,7.2,-0.13635,8e-05,17.50568]
[1778349551958,33.08,80810.97,7.2,-0.13642,8e-05,17.51132]
[1778349556043,33.08,80810.77,7.2,-0.13644,8e-05,17.51272]
[1778349557170,33.08,80810.66,7.2,-0.13645,8e-05,17.51347]
[1778349558106,33.08,80810.66,7.2,-0.13644,8e-05,17.51345]
[1778349563893,33.08,80806.47,7.2,-0.13679,8e-05,17.54277]
[1778349566346,33.08,80806.94,7.2,-0.13675,8e-05,17.53931]
[1778349572101,33.08,80804.89,7.2,-0.13689,8e-05,17.54967]
[1778349577136,33.08,80804.24,7.2,-0.13694,8e-05,17.55391]
[1778349580768,33.07,80804.24,7.2,-0.13694,8e-05,17.5537]
[1778349587209,33.07,80803.85,7.2,-0.13697,8e-05,17.55595]
[1778349592244,33.07,80803.44,7.2,-0.137,8e-05,17.5585]
[1778349600300,33.07,80802.75,7.2,-0.13705,8e-05,17.56282]
[1778349601434,33.07,80802.75,7.2,-0.13705,8e-05,17.56282]
[1778349601853,33.07,80805.55,7.2,-0.13681,8e-05,17.54298]
[1778349603417,33.07,80817.6,7.2,-0.13582,8e-05,17.45815]
[1778349609366,33.07,80817.32,7.2,-0.13584,8e-05,17.46033]
[1778349615586,33.07,80817.65,7.2,-0.13582,8e-05,17.45813]
[1778349621450,33.07,80817.97,7.2,-0.13579,8e-05,17.45609]
[1778349626495,33.07,80823.04,7.2,-0.13538,8e-05,17.42076]
[1778349632247,33.07,80825.13,7.2,-0.13521,8e-05,17.40645]
[1778349637572,33.08,80824.69,7.2,-0.13523,8e-05,17.40636]
[1778349642971,33.08,80826.66,7.2,-0.13507,8e-05,17.39288]
[1778349643127,33.08,80827.52,7.2,-0.13501,8e-05,17.38693]
[1778349643161,33.08,80827.52,7.2,-0.13501,8e-05,17.38693]
[1778349648343,33.08,80828.21,7.2,-0.13495,8e-05,17.3826]
[1778349653684,33.08,80827.93,7.2,-0.13498,8e-05,17.38519]
[1778349656875,33.08,80826.48,7.2,-0.13511,8e-05,17.39558]
[1778349662747,33.08,80825.09,7.2,-0.13523,8e-05,17.40591]
[1778349667782,33.08,80826.79,7.2,-0.13509,8e-05,17.39437]
[1778349672817,33.08,80827.96,7.2,-0.135,8e-05,17.38668]
[1778349676597,33.08,80827.63,7.2,-0.13503,8e-05,17.38932]
[1778349676618,33.08,80827.63,7.2,-0.13503,8e-05,17.38932]
[1778349678062,33.08,80841.41,7.2,-0.13391,8e-05,17.29282]
[1778349679148,33.08,80844.74,7.2,-0.13364,8e-05,17.2697]
[1778349679776,33.08,80844.74,7.2,-0.13364,8e-05,17.2697]
[1778349684901,33.08,80842.02,7.2,-0.13388,8e-05,17.29048]
[1778349689936,33.09,80843.28,7.2,-0.1338,8e-05,17.28314]
[1778349693855,33.09,80846.16,7.2,-0.13355,8e-05,17.26028]
[1778349694118,33.09,80849.61,7.2,-0.13327,8e-05,17.23645]
[1778349695277,33.09,80853.63,7.2,-0.13295,8e-05,17.20867]
[1778349695597,33.09,80853.63,7.2,-0.13295,8e-05,17.20867]
[1778349695979,33.09,80854.22,7.2,-0.13291,8e-05,17.2047]
[1778349701028,33.09,80854.84,7.2,-0.13287,8e-05,17.20121]
[1778349701895,33.09,80854.84,7.2,-0.13287,8e-05,17.20121]
[1778349707070,33.09,80855.59,7.2,-0.13282,8e-05,17.19693]
[1778349707086,33.09,80855.59,7.2,-0.13282,8e-05,17.19693]
[1778349707466,33.09,80855.59,7.2,-0.13282,8e-05,17.19693]
[1778349708077,33.09,80855.77,7.2,-0.1328,8e-05,17.19583]
[1778349713113,33.1,80855.82,7.2,-0.13282,8e-05,17.1977]
[1778349718192,33.1,80858.41,7.2,-0.13263,8e-05,17.18138]
[1778349724189,33.1,80851.6,7.2,-0.13322,8e-05,17.23207]
[1778349729224,33.11,80849.36,7.2,-0.13342,8e-05,17.24956]
[1778349734270,33.11,80850.62,7.2,-0.13334,8e-05,17.24218]
[1778349734926,33.11,80850.62,7.2,-0.13334,8e-05,17.24218]
[1778349738308,33.11,80851.22,7.2,-0.1333,8e-05,17.23955]
[1778349739313,33.11,80851.79,7.2,-0.13326,8e-05,17.23597]
[1778349742308,33.11,80851.29,7.2,-0.13332,8e-05,17.24073]
[1778349743022,33.11,80851.29,7.2,-0.13332,8e-05,17.24073]
[1778349751379,33.12,80853.26,7.2,-0.13318,8e-05,17.22759]
[1778349756456,33.12,80853.3,7.2,-0.13319,8e-05,17.2282]
[1778349762456,33.13,80853.59,7.2,-0.13321,8e-05,17.23]
[1778349764094,33.13,80853.59,7.2,-0.13321,8e-05,17.23]
[1778349771529,33.13,80853.42,7.2,-0.13325,8e-05,17.23325]
[1778349773363,33.14,80848.66,7.2,-0.13366,8e-05,17.26863]
[1778349775095,33.14,80844.43,7.2,-0.13401,8e-05,17.2987]
[1778349781594,33.14,80842.76,7.2,-0.13417,8e-05,17.313]
[1778349785004,33.14,80842.76,7.2,-0.13418,8e-05,17.31362]
[1778349788550,33.14,80843.31,7.2,-0.13415,8e-05,17.3113]
[1778349792392,33.15,80842.87,7.2,-0.1342,8e-05,17.3156]
[1778349797129,33.15,80842.18,7.2,-0.13427,8e-05,17.3216]
[1778349806769,33.15,80835.5,7.2,-0.13484,8e-05,17.37101]
[1778349807479,33.15,80835.5,7.2,-0.13484,8e-05,17.37101]
[1778349810925,33.15,80827.56,7.2,-0.1355,8e-05,17.4271]
[1778349816839,33.15,80827.07,7.2,-0.13552,8e-05,17.42754]
[1778349821874,33.15,80826.51,7.2,-0.13557,8e-05,17.43184]
[1778349829930,33.16,80825.84,7.2,-0.13563,8e-05,17.43699]
[1778349834966,33.16,80826.59,7.2,-0.13558,8e-05,17.43202]
[1778349840000,33.16,80826.29,7.2,-0.1356,8e-05,17.43441]
[1778349846042,33.16,80826.32,7.2,-0.1356,8e-05,17.43449]
[1778349852607,33.16,80826.39,7.2,-0.1356,8e-05,17.43414]
[1778349863162,33.16,80826.47,7.2,-0.1356,8e-05,17.4342]
[1778349864972,33.16,80826.4,7.2,-0.13561,8e-05,17.43473]
[1778349867033,33.16,80826.4,7.2,-0.13561,8e-05,17.43477]
[1778349871266,33.16,80834.85,7.2,-0.1349,8e-05,17.3724]
[1778349873217,33.16,80836.97,7.2,-0.13473,8e-05,17.35767]
[1778349873391,33.16,80837.67,7.2,-0.13467,8e-05,17.35292]
[1778349874518,33.16,80837.82,7.2,-0.13466,8e-05,17.35204]
[1778349876781,33.16,80837.82,7.2,-0.13466,8e-05,17.35204]
[1778349878559,33.16,80840.99,7.2,-0.13441,8e-05,17.33036]
[1778349884327,33.16,80845.88,7.2,-0.13403,8e-05,17.29796]
[1778349890369,33.17,80842.51,7.2,-0.13432,8e-05,17.3232]
[1778349891270,33.17,80842.51,7.2,-0.13432,8e-05,17.3232]
[1778349891773,33.17,80842.51,7.2,-0.13432,8e-05,17.3232]
[1778349894673,33.17,80834.32,7.2,-0.135,8e-05,17.38122]
[1778349894786,33.17,80834.32,7.2,-0.135,8e-05,17.38122]
[1778349898621,33.17,80823.99,7.2,-0.13585,8e-05,17.45411]
[1778349904467,33.17,80819.92,7.2,-0.13619,8e-05,17.48295]
[1778349911516,33.17,80819.9,7.2,-0.1362,8e-05,17.48343]
[1778349916551,33.17,80819.14,7.2,-0.13626,8e-05,17.48896]
[1778349918478,33.17,80818.17,7.2,-0.13634,8e-05,17.49581]
[1778349923600,33.17,80818.46,7.2,-0.13632,8e-05,17.49399]
[1778349928635,33.17,80818.12,7.2,-0.13635,8e-05,17.49659]
[1778349939713,33.17,80817.69,7.2,-0.13637,8e-05,17.49642]
[1778349944874,33.17,80817.72,7.2,-0.13637,8e-05,17.4963]
[1778349950790,33.17,80817.62,7.2,-0.13638,8e-05,17.49745]
[1778349955825,33.17,80817.72,7.2,-0.13638,8e-05,17.49707]
[1778349963530,33.17,80817.72,7.2,-0.13638,8e-05,17.49707]
[1778349969825,33.17,80818.35,7.2,-0.13633,8e-05,17.49344]
[1778349974448,33.17,80816.63,7.2,-0.13648,8e-05,17.50589]
[1778349979993,33.17,80815.72,7.2,-0.13656,8e-05,17.51254]
[1778349982430,33.17,80815.32,7.2,-0.13659,8e-05,17.51539]
[1778349991070,33.17,80814.88,7.2,-0.13661,8e-05,17.51484]
[1778349994213,33.17,80814.88,7.2,-0.1366,8e-05,17.5148]
[1778349996839,33.17,80814.85,7.2,-0.13661,8e-05,17.51499]
[1778350003154,33.17,80814.88,7.2,-0.1366,8e-05,17.51452]
[1778350011264,33.17,80814.35,7.2,-0.13664,8e-05,17.51805]
[1778350015378,33.17,80814.39,7.2,-0.13664,8e-05,17.51746]
[1778350023295,33.17,80813.62,7.2,-0.13669,8e-05,17.52229]
[1778350029337,33.17,80813.6,7.2,-0.13669,8e-05,17.52199]
[1778350031398,33.17,80813.6,7.2,-0.13669,8e-05,17.52199]
[1778350035814,33.17,80820.1,7.2,-0.13615,8e-05,17.47597]
[1778350035989,33.17,80820.1,7.2,-0.13615,8e-05,17.47597]
[1778350036398,33.17,80820.1,7.2,-0.13615,8e-05,17.47597]
[1778350037844,33.17,80824.41,7.2,-0.1358,8e-05,17.44576]
[1778350043435,33.17,80824.92,7.2,-0.13576,8e-05,17.44236]
[1778350049101,33.17,80825.3,7.2,-0.13573,8e-05,17.43979]
[1778350054956,33.17,80825.15,7.2,-0.13572,8e-05,17.43729]
[1778350055479,33.17,80825.21,7.2,-0.13571,8e-05,17.43688]
[1778350058858,33.17,80835.44,7.2,-0.13488,8e-05,17.36543]
[1778350062331,33.17,80836.66,7.2,-0.13478,8e-05,17.3573]
[1778350064336,33.17,80837.09,7.2,-0.13475,8e-05,17.35462]
[1778350071456,33.18,80837.97,7.2,-0.13469,8e-05,17.34996]
[1778350079335,33.18,80838.0,7.2,-0.13469,8e-05,17.34997]
[1778350084725,33.18,80840.1,7.2,-0.13456,8e-05,17.3383]
[1778350086726,33.18,80833.57,7.2,-0.13509,8e-05,17.38429]
[1778350087621,33.18,80830.33,7.2,-0.13536,8e-05,17.40718]
[1778350089307,33.18,80829.98,7.2,-0.13539,8e-05,17.4098]
[1778350089549,33.18,80829.79,7.2,-0.13541,8e-05,17.41144]
[1778350091181,33.18,80829.78,7.2,-0.13541,8e-05,17.41151]
[1778350092267,33.18,80829.78,7.2,-0.13542,8e-05,17.41181]
[1778350099048,33.18,80829.43,7.2,-0.13545,8e-05,17.41481]
[1778350101454,33.18,80829.63,7.2,-0.13544,8e-05,17.41394]
[1778350104149,33.19,80829.32,7.2,-0.13547,8e-05,17.41648]
[1778350105556,33.19,80829.32,7.2,-0.13547,8e-05,17.41671]
[1778350106278,33.19,80829.32,7.2,-0.13547,8e-05,17.41671]
[1778350106994,33.19,80829.32,7.2,-0.13548,8e-05,17.41694]
[1778350112921,33.19,80834.77,7.2,-0.13502,8e-05,17.37586]
[1778350117956,33.19,80834.16,7.2,-0.13507,8e-05,17.38097]
[1778350120088,33.19,80834.16,7.2,-0.13507,8e-05,17.38097]
[1778350123718,33.19,80832.81,7.2,-0.1352,8e-05,17.39135]
[1778350129033,33.19,80831.87,7.2,-0.13528,8e-05,17.39879]
[1778350130422,33.19,80831.87,7.2,-0.13528,8e-05,17.39879]
[1778350136082,33.19,80826.62,7.2,-0.13572,8e-05,17.43615]
[1778350141061,33.19,80826.07,7.2,-0.13577,8e-05,17.44015]
[1778350145174,33.19,80826.51,7.2,-0.13573,8e-05,17.43716]
[1778350145474,33.19,80826.51,7.2,-0.13573,8e-05,17.43716]
[1778350153201,33.19,80829.71,7.2,-0.13547,8e-05,17.41496]
[1778350155997,33.19,80830.95,7.2,-0.13537,8e-05,17.40636]
[1778350161257,33.19,80831.3,7.2,-0.13534,8e-05,17.40418]
[1778350168308,33.19,80831.29,7.2,-0.13535,8e-05,17.40449]
[1778350175357,33.19,80831.46,7.2,-0.13531,8e-05,17.39978]
[1778350182406,33.19,80831.42,7.2,-0.13532,8e-05,17.40019]
[1778350184314,33.19,80824.84,7.2,-0.13586,8e-05,17.44629]
[1778350190462,33.19,80818.32,7.2,-0.13639,8e-05,17.49121]
[1778350198559,33.19,80818.1,7.2,-0.1364,8e-05,17.49251]
[1778350199525,33.19,80814.31,7.2,-0.1367,8e-05,17.5182]
[1778350204563,33.19,80807.97,7.2,-0.13722,8e-05,17.56201]
[1778350209599,33.19,80803.93,7.2,-0.13754,8e-05,17.58944]
[1778350214634,33.19,80804.31,7.2,-0.1375,8e-05,17.58579]
[1778350222690,33.19,80804.33,7.2,-0.13748,8e-05,17.5842]
[1778350227726,33.18,80804.68,7.2,-0.13744,8e-05,17.58089]
[1778350234775,33.18,80804.56,7.2,-0.13742,8e-05,17.57697]
[1778350239810,33.18,80804.36,7.2,-0.13743,8e-05,17.57764]
[1778350244845,33.18,80802.15,7.2,-0.1376,8e-05,17.5924]
[1778350249880,33.18,80804.73,7.2,-0.13738,8e-05,17.57354]
[1778350254915,33.18,80804.76,7.2,-0.13737,8e-05,17.57269]
[1778350261964,33.18,80804.67,7.2,-0.13737,8e-05,17.57246]
[1778350270023,33.17,80802.86,7.2,-0.13751,8e-05,17.58419]
[1778350275058,33.17,80803.64,7.2,-0.13743,8e-05,17.57806]
[1778350280283,33.17,80803.54,7.2,-0.13744,8e-05,17.57838]
[1778350289156,33.17,80803.85,7.2,-0.13739,8e-05,17.57472]
[1778350296205,33.17,80802.45,7.2,-0.13748,8e-05,17.58004]
[1778350301240,33.17,80801.17,7.2,-0.13758,8e-05,17.58834]
[1778350309976,33.17,80800.38,7.2,-0.13764,8e-05,17.59348]
[1778350317352,33.16,80800.35,7.2,-0.13762,8e-05,17.59192]
[1778350322387,33.16,80800.12,7.2,-0.13763,8e-05,17.59289]
[1778350327422,33.16,80799.68,7.2,-0.13766,8e-05,17.59536]
[1778350332457,33.16,80798.97,7.2,-0.13771,8e-05,17.59969]
[1778350339506,33.16,80798.59,7.2,-0.13773,8e-05,17.60146]
[1778350350583,33.16,80799.15,7.2,-0.13767,8e-05,17.59616]
[1778350355618,33.16,80797.99,7.2,-0.13774,8e-05,17.6]
[1778350360838,33.16,80798.01,7.2,-0.13773,8e-05,17.59937]
[1778350365224,33.15,80796.98,7.2,-0.13781,8e-05,17.60597]
[1778350371516,33.15,80793.32,7.2,-0.13811,8e-05,17.63095]
[1778350376765,33.15,80793.11,7.2,-0.13811,8e-05,17.63128]
[1778350383814,33.15,80793.28,7.2,-0.13808,8e-05,17.62894]
[1778350388832,33.15,80789.36,7.2,-0.1384,8e-05,17.65583]
[1778350390902,33.15,80788.04,7.2,-0.13851,8e-05,17.6647]
[1778350392329,33.15,80786.38,7.2,-0.13864,8e-05,17.67617]
[1778350394678,33.15,80780.59,7.2,-0.13913,8e-05,17.7169]
[1778350399926,33.15,80780.77,7.2,-0.13912,8e-05,17.71611]
[1778350404961,33.15,80780.7,7.2,-0.13912,8e-05,17.71667]
[1778350409996,33.15,80780.98,7.2,-0.1391,8e-05,17.71485]
[1778350415031,33.15,80778.0,7.2,-0.13933,8e-05,17.73233]
[1778350420066,33.15,80778.05,7.2,-0.13933,8e-05,17.73214]
[1778350424936,33.15,80778.05,7.2,-0.13933,8e-05,17.73232]
[1778350431145,33.15,80778.05,7.2,-0.13932,8e-05,17.73118]
[1778350432539,33.15,80778.05,7.2,-0.13932,8e-05,17.73118]
[1778350435267,33.15,80778.01,7.2,-0.13932,8e-05,17.73114]
[1778350435457,33.15,80778.01,7.2,-0.13932,8e-05,17.73114]
[1778350440265,33.15,80783.39,7.2,-0.13887,8e-05,17.69371]
[1778350444581,33.15,80783.5,7.2,-0.13887,8e-05,17.69338]
[1778350450278,33.15,80781.52,7.2,-0.13904,8e-05,17.70784]
[1778350455313,33.15,80779.49,7.2,-0.13921,8e-05,17.7223]
[1778350456590,33.15,80779.49,7.2,-0.13921,8e-05,17.7223]
[1778350458218,33.15,80779.07,7.2,-0.13925,8e-05,17.72526]
[1778350463369,33.15,80779.7,7.2,-0.13921,8e-05,17.722]
[1778350464555,33.15,80779.7,7.2,-0.13921,8e-05,17.722]
[1778350466089,33.15,80779.07,7.2,-0.13927,8e-05,17.7269]
[1778350471425,33.15,80778.77,7.2,-0.13928,8e-05,17.72659]
[1778350474505,33.16,80780.05,7.2,-0.13918,8e-05,17.71801]
[1778350474559,33.16,80780.05,7.2,-0.13918,8e-05,17.71801]
[1778350480495,33.16,80789.99,7.2,-0.13837,8e-05,17.65013]
[1778350482723,33.16,80790.15,7.2,-0.13836,8e-05,17.64933]
[1778350482824,33.16,80791.25,7.2,-0.13828,8e-05,17.64192]
[1778350488551,33.16,80799.23,7.2,-0.13762,8e-05,17.58637]
[1778350492868,33.16,80800.07,7.2,-0.13755,8e-05,17.58086]
[1778350496748,33.16,80804.54,7.2,-0.13718,8e-05,17.54969]
[1778350496873,33.16,80804.54,7.2,-0.13718,8e-05,17.54969]
[1778350496945,33.16,80807.29,7.2,-0.13696,8e-05,17.53043]
[1778350496994,33.16,80807.29,7.2,-0.13696,8e-05,17.53043]
[1778350497386,33.16,80807.29,7.2,-0.13696,8e-05,17.53043]
[1778350497836,33.16,80807.29,7.2,-0.13696,8e-05,17.53043]
[1778350499800,33.16,80820.71,7.2,-0.13585,8e-05,17.43631]
[1778350500491,33.16,80821.43,7.2,-0.13579,8e-05,17.43135]
[1778350501999,33.16,80824.72,7.2,-0.13552,8e-05,17.40846]
[1778350506036,33.16,80828.48,7.2,-0.13522,8e-05,17.38266]
[1778350506038,33.16,80828.48,7.2,-0.13522,8e-05,17.38266]
[1778350506048,33.16,80828.48,7.2,-0.13522,8e-05,17.38266]
[1778350506162,33.16,80828.48,7.2,-0.13522,8e-05,17.38266]
[1778350507705,33.16,80834.1,7.2,-0.13476,8e-05,17.34343]
[1778350508861,33.16,80835.71,7.2,-0.13463,8e-05,17.33235]
[1778350512471,33.16,80835.81,7.2,-0.13463,8e-05,17.3323]
[1778350513018,33.17,80830.09,7.2,-0.13511,8e-05,17.37282]
[1778350513042,33.17,80830.09,7.2,-0.13511,8e-05,17.37282]
[1778350517305,33.17,80824.17,7.2,-0.1356,8e-05,17.41478]
[1778350523797,33.17,80824.03,7.2,-0.13562,8e-05,17.4164]
[1778350529381,33.17,80823.23,7.2,-0.13568,8e-05,17.42225]
[1778350536888,33.17,80823.23,7.2,-0.13567,8e-05,17.41928]
[1778350540164,33.17,80823.23,7.2,-0.13567,8e-05,17.41928]
[1778350547965,33.17,80823.98,7.2,-0.13562,8e-05,17.41494]
[1778350554007,33.17,80823.98,7.2,-0.13563,8e-05,17.41551]
[1778350559042,33.17,80826.05,7.2,-0.13546,8e-05,17.40153]
[1778350564080,33.17,80826.22,7.2,-0.13545,8e-05,17.40095]
[1778350569115,33.17,80826.89,7.2,-0.13541,8e-05,17.39686]
[1778350574150,33.17,80829.75,7.2,-0.13518,8e-05,17.37749]
[1778350581199,33.18,80830.21,7.2,-0.13515,8e-05,17.37536]
[1778350586234,33.18,80829.93,7.2,-0.13519,8e-05,17.37806]
[1778350599325,33.18,80829.85,7.2,-0.13519,8e-05,17.37675]
[1778350605368,33.18,80828.6,7.2,-0.1353,8e-05,17.38635]
[1778350611410,33.18,80823.75,7.2,-0.13571,8e-05,17.4209]
[1778350617452,33.18,80823.69,7.2,-0.13572,8e-05,17.42169]
[1778350623494,33.18,80822.65,7.2,-0.13581,8e-05,17.42936]
[1778350631550,33.18,80822.82,7.2,-0.1358,8e-05,17.42852]
[1778350636586,33.19,80822.93,7.2,-0.13579,8e-05,17.42798]
[1778350642628,33.19,80824.19,7.2,-0.13569,8e-05,17.41944]
[1778350647664,33.19,80824.42,7.2,-0.13567,8e-05,17.41813]
[1778350652698,33.19,80824.89,7.2,-0.13562,8e-05,17.41148]
[1778350654978,33.19,80824.99,7.2,-0.13561,8e-05,17.41085]
[1778350657491,33.19,80831.52,7.2,-0.13508,8e-05,17.36537]
[1778350663055,33.19,80836.56,7.2,-0.13467,8e-05,17.33083]
[1778350670824,33.19,80843.25,7.2,-0.13415,8e-05,17.28597]
[1778350675993,33.19,80843.37,7.2,-0.13415,8e-05,17.28598]
[1778350681105,33.19,80843.6,7.2,-0.13414,8e-05,17.28559]
[1778350681184,33.19,80843.6,7.2,-0.13414,8e-05,17.28559]
[1778350681193,33.19,80843.6,7.2,-0.13414,8e-05,17.28559]
[1778350682257,33.2,80846.69,7.2,-0.13389,8e-05,17.26417]
[1778350687784,33.2,80847.89,7.2,-0.13381,8e-05,17.25667]
[1778350692980,33.2,80847.71,7.2,-0.13384,8e-05,17.25965]
[1778350693110,33.2,80847.71,7.2,-0.13384,8e-05,17.25965]
[1778350693697,33.2,80847.71,7.2,-0.13384,8e-05,17.25965]
[1778350697278,33.2,80847.41,7.2,-0.13388,8e-05,17.26275]
[1778350703049,33.2,80847.45,7.2,-0.13389,8e-05,17.26401]
[1778350709071,33.21,80847.53,7.2,-0.1339,8e-05,17.26452]
[1778350715134,33.21,80846.9,7.2,-0.13395,8e-05,17.26741]
[1778350716134,33.21,80846.9,7.2,-0.13395,8e-05,17.26741]
[1778350723191,33.21,80844.67,7.2,-0.13415,8e-05,17.2851]
[1778350725433,33.21,80842.14,7.2,-0.13436,8e-05,17.30304]
[1778350733261,33.22,80837.82,7.2,-0.13474,8e-05,17.33495]
[1778350735734,33.22,80837.82,7.2,-0.13474,8e-05,17.33495]
[1778350735801,33.22,80837.82,7.2,-0.13474,8e-05,17.33495]
[1778350741317,33.22,80834.17,7.2,-0.13505,8e-05,17.36181]
[1778350748366,33.22,80834.73,7.2,-0.13501,8e-05,17.35894]
[1778350749573,33.22,80834.73,7.2,-0.13501,8e-05,17.35894]
[1778350756422,33.22,80835.34,7.2,-0.13498,8e-05,17.35592]
[1778350759627,33.22,80835.02,7.2,-0.13501,8e-05,17.35832]
[1778350760759,33.22,80835.0,7.2,-0.13501,8e-05,17.35893]
[1778350762494,33.22,80834.9,7.2,-0.13502,8e-05,17.35979]
[1778350763342,33.22,80834.76,7.2,-0.13504,8e-05,17.36092]
[1778350764153,33.22,80834.76,7.2,-0.13504,8e-05,17.36092]
[1778350768853,33.22,80834.72,7.2,-0.13505,8e-05,17.36198]
[1778350772774,33.22,80828.0,7.2,-0.13558,8e-05,17.40587]
[1778350778343,33.23,80824.88,7.2,-0.13584,8e-05,17.42803]
[1778350784620,33.23,80824.47,7.2,-0.13588,8e-05,17.43093]
[1778350789655,33.23,80824.47,7.2,-0.13588,8e-05,17.43084]
[1778350798090,33.23,80822.91,7.2,-0.136,8e-05,17.44161]
[1778350803753,33.22,80820.87,7.2,-0.13616,8e-05,17.45533]
[1778350812816,33.22,80822.68,7.2,-0.13601,8e-05,17.44197]
[1778350817851,33.22,80823.08,7.2,-0.13597,8e-05,17.43882]
[1778350822886,33.22,80822.96,7.2,-0.13598,8e-05,17.43928]
[1778350827921,33.22,80822.98,7.2,-0.13597,8e-05,17.43875]
[1778350834924,33.22,80823.32,7.2,-0.13594,8e-05,17.43614]
[1778350840779,33.22,80823.08,7.2,-0.13593,8e-05,17.43368]
[1778350848870,33.22,80823.2,7.2,-0.13591,8e-05,17.43226]
[1778350850600,33.22,80823.34,7.2,-0.1359,8e-05,17.43099]
[1778350850672,33.22,80823.34,7.2,-0.1359,8e-05,17.43099]
[1778350850785,33.22,80823.34,7.2,-0.1359,8e-05,17.43099]
[1778350851083,33.22,80814.98,7.2,-0.13659,8e-05,17.48938]
[1778350856118,33.22,80810.07,7.2,-0.13698,8e-05,17.52301]
[1778350862160,33.22,80809.68,7.2,-0.137,8e-05,17.52481]
[1778350867195,33.21,80810.07,7.2,-0.13696,8e-05,17.52136]
[1778350872230,33.21,80809.95,7.2,-0.13697,8e-05,17.5215]
[1778350877266,33.21,80812.84,7.2,-0.13672,8e-05,17.50058]
[1778350882300,33.21,80814.21,7.2,-0.1366,8e-05,17.49051]
[1778350887335,33.21,80814.1,7.2,-0.1366,8e-05,17.49083]
[1778350894384,33.21,80813.64,7.2,-0.13661,8e-05,17.48973]
[1778350899419,33.21,80812.71,7.2,-0.13668,8e-05,17.49577]
[1778350904454,33.21,80811.85,7.2,-0.13675,8e-05,17.5013]
[1778350909489,33.21,80812.07,7.2,-0.13673,8e-05,17.49924]
[1778350916109,33.21,80812.07,7.2,-0.13673,8e-05,17.49924]
[1778350921573,33.21,80812.04,7.2,-0.13671,8e-05,17.49826]
[1778350927516,33.2,80811.3,7.2,-0.13677,8e-05,17.50304]
[1778350934646,33.2,80811.44,7.2,-0.13675,8e-05,17.50165]
[1778350935651,33.2,80811.37,7.5,-0.13675,8e-05,17.50165]
[1778350935655,33.2,80811.37,16.2,-0.13675,8e-05,17.50165]
[1778350935943,33.2,80811.37,16.2,-0.13675,8e-05,17.50141]
[1778350949770,33.2,80811.4,16.2,-0.13673,8e-05,17.49938]
[1778350955340,33.2,80811.4,16.2,-0.1367,8e-05,17.49515]
[1778350965882,33.2,80812.18,16.2,-0.13662,8e-05,17.48805]
[1778350971924,33.2,80812.25,16.2,-0.1366,8e-05,17.48684]
[1778350976959,33.19,80812.59,16.2,-0.13657,8e-05,17.48388]
[1778350987029,33.19,80813.03,16.2,-0.13652,8e-05,17.47969]
[1778350993071,33.19,80811.68,16.2,-0.13662,8e-05,17.48853]
[1778350998106,33.19,80809.56,16.2,-0.13679,8e-05,17.50283]
[1778351004148,33.19,80809.7,16.2,-0.13677,8e-05,17.50105]
[1778351008482,33.19,80810.88,16.2,-0.13667,8e-05,17.49226]
[1778351011631,33.19,80819.37,16.2,-0.13594,8e-05,17.42888]
[1778351012145,33.19,80819.37,16.2,-0.13594,8e-05,17.42888]
[1778351019255,33.19,80823.21,16.2,-0.13563,8e-05,17.40195]
[1778351020873,33.19,80823.36,16.2,-0.13562,8e-05,17.40092]
[1778351026303,33.19,80823.28,16.2,-0.13562,8e-05,17.40156]
[1778351031338,33.19,80824.44,16.2,-0.13553,8e-05,17.39352]
[1778351036373,33.19,80828.87,16.2,-0.13517,8e-05,17.36274]
[1778351041408,33.19,80829.35,16.2,-0.13513,8e-05,17.35964]
[1778351048457,33.19,80830.82,16.2,-0.13502,8e-05,17.34975]
[1778351049594,33.19,80830.82,16.2,-0.13502,8e-05,17.34975]
[1778351049595,33.19,80830.82,16.2,-0.13502,8e-05,17.34975]
[1778351049608,33.19,80830.82,16.2,-0.13502,8e-05,17.34975]
[1778351052346,33.19,80836.1,16.2,-0.13459,8e-05,17.3129]
[1778351053747,33.19,80837.33,16.2,-0.13449,8e-05,17.30463]
[1778351054639,33.19,80837.51,16.2,-0.13447,8e-05,17.30337]
[1778351056039,33.19,80837.56,16.2,-0.13447,8e-05,17.30315]
[1778351061549,33.19,80841.34,16.2,-0.13417,8e-05,17.27773]
[1778351066584,33.19,80839.3,16.2,-0.13435,8e-05,17.29269]
[1778351071862,33.19,80834.59,16.2,-0.13474,8e-05,17.32596]
[1778351072730,33.19,80834.52,16.2,-0.13472,8e-05,17.32281]
[1778351078669,33.19,80824.65,16.2,-0.13553,8e-05,17.39179]
[1778351082164,33.19,80827.18,16.2,-0.13532,8e-05,17.37397]
[1778351087614,33.19,80833.39,16.2,-0.13481,8e-05,17.33063]
[1778351088658,33.19,80833.45,16.2,-0.13481,8e-05,17.33024]
[1778351093775,33.19,80845.31,16.2,-0.13384,8e-05,17.24764]
[1778351095740,33.19,80845.65,16.2,-0.13382,8e-05,17.24541]
[1778351100986,33.2,80845.75,16.2,-0.13381,8e-05,17.24516]
[1778351101133,33.2,80845.75,16.2,-0.13381,8e-05,17.24516]
[1778351102170,33.2,80845.82,16.2,-0.13382,8e-05,17.24527]
[1778351103339,33.2,80846.55,16.2,-0.13376,8e-05,17.24034]
[1778351104333,33.2,80846.65,16.2,-0.13375,8e-05,17.23981]
[1778351104360,33.2,80851.62,16.2,-0.13335,8e-05,17.20525]
[1778351105832,33.2,80855.07,16.2,-0.13307,8e-05,17.18114]
[1778351106625,33.2,80858.37,16.2,-0.1328,8e-05,17.15802]
[1778351107926,33.2,80864.78,16.2,-0.13228,8e-05,17.11323]
[1778351108263,33.2,80866.2,16.2,-0.13217,8e-05,17.10339]
[1778351113917,33.2,80866.04,16.2,-0.13217,8e-05,17.1036]
[1778351119081,33.19,80874.64,16.2,-0.13147,8e-05,17.04275]
[1778351124995,33.19,80878.04,16.2,-0.1312,8e-05,17.01887]
[1778351130030,33.19,80879.62,16.2,-0.13107,8e-05,17.0079]
[1778351135065,33.19,80879.99,16.2,-0.13102,8e-05,17.00176]
[1778351140100,33.19,80880.0,16.2,-0.13102,8e-05,17.00185]
[1778351145135,33.2,80881.39,16.2,-0.13091,8e-05,16.99235]
[1778351146851,33.2,80882.2,16.2,-0.13085,8e-05,16.98675]
[1778351149183,33.2,80882.73,16.2,-0.13081,8e-05,16.98317]
[1778351150021,33.2,80884.04,16.2,-0.1307,8e-05,16.9741]
[1778351150673,33.2,80884.52,16.2,-0.13067,8e-05,16.97083]
[1778351150698,33.2,80884.52,16.2,-0.13067,8e-05,16.97083]
[1778351150762,33.2,80884.52,16.2,-0.13067,8e-05,16.97083]
[1778351152860,33.2,80899.52,16.2,-0.12947,8e-05,16.86652]
[1778351153640,33.2,80899.43,16.2,-0.12948,8e-05,16.86738]
[1778351153727,33.2,80899.43,16.2,-0.12948,8e-05,16.86738]
[1778351155355,33.2,80903.58,16.2,-0.12915,8e-05,16.83871]
[1778351161282,33.2,80903.94,16.2,-0.12914,8e-05,16.83786]
[1778351161598,33.2,80903.94,16.2,-0.12914,8e-05,16.83786]
[1778351161777,33.2,80903.94,16.2,-0.12914,8e-05,16.83786]
[1778351161839,33.2,80903.94,16.2,-0.12914,8e-05,16.83786]
[1778351161854,33.2,80903.94,16.2,-0.12914,8e-05,16.83786]
[1778351161873,33.2,80903.94,16.2,-0.12914,8e-05,16.83786]
[1778351162024,33.2,80905.51,16.2,-0.12902,8e-05,16.8272]
[1778351162377,33.2,80905.51,16.2,-0.12902,8e-05,16.8272]
[1778351162496,33.2,80905.51,16.2,-0.12902,8e-05,16.8272]
[1778351162526,33.2,80932.73,16.2,-0.12688,8e-05,16.63822]
[1778351162693,33.2,80932.73,16.2,-0.12688,8e-05,16.63822]
[1778351162793,33.2,80932.73,16.2,-0.12688,8e-05,16.63822]
[1778351162799,33.2,80932.73,16.2,-0.12688,8e-05,16.63822]
[1778351163508,33.2,80948.79,16.2,-0.12563,8e-05,16.52671]
[1778351164388,33.2,80948.79,16.2,-0.12563,8e-05,16.52671]
[1778351165145,33.2,80952.82,16.2,-0.12532,8e-05,16.49888]
[1778351165457,33.2,80952.82,16.2,-0.12532,8e-05,16.49888]
[1778351165896,33.2,80953.84,16.2,-0.12524,8e-05,16.49196]
[1778351165908,33.2,80953.84,16.2,-0.12524,8e-05,16.49196]
[1778351168632,33.2,80967.49,16.2,-0.12419,8e-05,16.39814]
[1778351170024,33.2,80967.13,16.2,-0.12422,8e-05,16.40093]
[1778351171098,33.2,80966.69,16.2,-0.12426,8e-05,16.40427]
[1778351174107,33.2,80968.74,16.2,-0.12411,8e-05,16.39066]
[1778351175531,33.2,80968.6,16.2,-0.12412,8e-05,16.39225]
[1778351176785,33.21,80969.33,16.2,-0.12407,8e-05,16.38779]
[1778351178430,33.21,80974.19,16.2,-0.1237,8e-05,16.35448]
[1778351178462,33.21,80974.19,16.2,-0.1237,8e-05,16.35448]
[1778351179212,33.21,80980.71,16.2,-0.12321,8e-05,16.30975]
[1778351180627,33.21,80985.99,16.2,-0.12281,8e-05,16.27414]
[1778351181205,33.21,80985.99,16.2,-0.12281,8e-05,16.27414]
[1778351184467,33.21,80977.73,16.2,-0.12346,8e-05,16.33249]
[1778351185595,33.21,80972.87,16.2,-0.12384,8e-05,16.36648]
[1778351185706,33.21,80972.87,16.2,-0.12384,8e-05,16.36648]
[1778351185762,33.21,80972.87,16.2,-0.12384,8e-05,16.36648]
[1778351186000,33.21,80976.22,16.2,-0.12358,8e-05,16.34364]
[1778351186033,33.21,80976.22,16.2,-0.12358,8e-05,16.34364]
[1778351186137,33.21,80976.22,16.2,-0.12358,8e-05,16.34364]
[1778351186474,33.21,80976.22,16.2,-0.12358,8e-05,16.34364]
[1778351186550,33.21,81011.72,16.2,-0.12088,8e-05,16.09863]
[1778351186721,33.21,81011.72,16.2,-0.12088,8e-05,16.09863]
[1778351186764,33.21,81011.72,16.2,-0.12088,8e-05,16.09863]
[1778351187219,33.21,81011.72,16.2,-0.12088,8e-05,16.09863]
[1778351187739,33.21,81022.97,16.2,-0.12004,8e-05,16.02228]
[1778351188301,33.21,81022.97,16.2,-0.12004,8e-05,16.02228]
[1778351188590,33.21,81022.97,16.2,-0.12004,8e-05,16.02228]
[1778351188465,33.21,80998.06,16.2,-0.12193,8e-05,16.19473]
[1778351189031,33.21,80998.06,16.2,-0.12193,8e-05,16.19473]
[1778351189472,33.22,80984.61,16.2,-0.12297,8e-05,16.28846]
[1778351189659,33.22,80984.61,16.2,-0.12297,8e-05,16.28846]
[1778351191216,33.22,80981.47,16.2,-0.12322,8e-05,16.31089]
[1778351191486,33.22,80990.27,16.2,-0.12253,8e-05,16.24715]
[1778351192740,33.22,80998.87,16.2,-0.12188,8e-05,16.1883]
[1778351194199,33.22,80998.37,16.2,-0.12192,8e-05,16.19233]
[1778351194773,33.22,80991.31,16.2,-0.12247,8e-05,16.24161]
[1778351195514,33.22,80985.27,16.2,-0.12294,8e-05,16.2841]
[1778351195769,33.22,80985.27,16.2,-0.12294,8e-05,16.2841]
[1778351195905,33.22,80985.27,16.2,-0.12294,8e-05,16.2841]
[1778351196521,33.22,80983.63,16.2,-0.12307,8e-05,16.29586]
[1778351197802,33.22,80982.52,16.2,-0.12316,8e-05,16.30393]
[1778351197803,33.22,80982.52,16.2,-0.12316,8e-05,16.30393]
[1778351199499,33.22,80981.65,16.2,-0.12323,8e-05,16.31034]
[1778351199747,33.22,80980.33,16.2,-0.12333,8e-05,16.31984]
[1778351200549,33.22,80978.8,16.2,-0.12345,8e-05,16.33082]
[1778351205584,33.23,80972.8,16.2,-0.12393,8e-05,16.37407]
[1778351210622,33.23,80982.16,16.2,-0.12324,8e-05,16.31131]
[1778351211524,33.23,80982.16,16.2,-0.12324,8e-05,16.31131]
[1778351211648,33.23,80982.16,16.2,-0.12324,8e-05,16.31131]
[1778351211629,33.23,80981.32,16.2,-0.12331,8e-05,16.31753]
[1778351212636,33.23,80995.69,16.2,-0.12221,8e-05,16.2187]
[1778351213054,33.23,80995.69,16.2,-0.12221,8e-05,16.2187]
[1778351213643,33.23,81011.5,16.2,-0.12102,8e-05,16.11026]
[1778351215141,33.23,81013.88,16.2,-0.12084,8e-05,16.09454]
[1778351215157,33.23,81013.88,16.2,-0.12084,8e-05,16.09454]
[1778351215236,33.23,81013.88,16.2,-0.12084,8e-05,16.09454]
[1778351216034,33.23,81020.92,16.2,-0.12032,8e-05,16.04678]
[1778351216105,33.23,81020.92,16.2,-0.12032,8e-05,16.04678]
[1778351216785,33.24,81022.85,16.2,-0.12018,8e-05,16.03427]
[1778351222785,33.24,81017.27,16.2,-0.12064,8e-05,16.07653]
[1778351222790,33.24,81017.27,16.2,-0.12064,8e-05,16.07653]
[1778351225468,33.24,81021.77,16.2,-0.12032,8e-05,16.04705]
[1778351230767,33.25,81014.53,16.2,-0.12092,8e-05,16.10218]
[1778351231703,33.25,81014.53,16.2,-0.12092,8e-05,16.10218]
[1778351231829,33.25,81014.53,16.2,-0.12092,8e-05,16.10218]
[1778351233793,33.26,81000.18,16.2,-0.12203,8e-05,16.20308]
[1778351235478,33.26,81000.18,16.2,-0.12203,8e-05,16.20308]
[1778351242126,33.26,81013.63,16.2,-0.12106,8e-05,16.11439]
[1778351244186,33.26,81013.67,16.2,-0.12107,8e-05,16.11546]
[1778351245486,33.27,81014.26,16.2,-0.12104,8e-05,16.11274]
[1778351250356,33.27,81015.11,16.2,-0.121,8e-05,16.1096]
[1778351256690,33.28,81012.16,16.2,-0.12125,8e-05,16.1303]
[1778351263970,33.28,81010.05,16.2,-0.12146,8e-05,16.14992]
[1778351265277,33.29,81004.6,16.2,-0.12188,8e-05,16.18804]
[1778351265549,33.29,81004.6,16.2,-0.12188,8e-05,16.18804]
[1778351266978,33.29,80998.55,16.2,-0.12235,8e-05,16.23084]
[1778351272060,33.29,80998.58,16.2,-0.12238,8e-05,16.23349]
[1778351275069,33.29,80997.61,16.2,-0.12246,8e-05,16.24109]
[1778351280455,33.3,80998.57,16.2,-0.12242,8e-05,16.2367]
[1778351286158,33.3,80991.07,16.2,-0.12302,8e-05,16.2912]
[1778351291193,33.3,80991.03,16.2,-0.12304,8e-05,16.29331]
[1778351296259,33.31,80987.93,16.2,-0.1233,8e-05,16.31681]
[1778351301294,33.31,80992.94,16.2,-0.12294,8e-05,16.28406]
[1778351306329,33.31,80992.49,16.2,-0.12299,8e-05,16.28905]
[1778351311364,33.32,80993.05,16.2,-0.12295,8e-05,16.28341]
[1778351316122,33.32,80992.57,16.2,-0.123,8e-05,16.28787]
[1778351316190,33.32,80992.57,16.2,-0.123,8e-05,16.28787]
[1778351321434,33.32,80996.74,16.2,-0.12271,8e-05,16.26198]
[1778351326469,33.33,80996.81,16.2,-0.12273,8e-05,16.26362]
[1778351328769,33.33,80996.94,16.2,-0.12272,8e-05,16.26316]
[1778351329623,33.33,81002.18,16.2,-0.12233,8e-05,16.22755]
[1778351330343,33.33,81006.66,16.2,-0.12199,8e-05,16.19724]
[1778351334962,33.33,81009.61,16.2,-0.1218,8e-05,16.1798]
[1778351337155,33.33,81018.7,16.2,-0.12112,8e-05,16.11861]
[1778351342583,33.34,81021.31,16.2,-0.12097,8e-05,16.10501]
[1778351345058,33.34,81020.87,16.2,-0.12102,8e-05,16.10949]
[1778351347184,33.34,81025.73,16.2,-0.12067,8e-05,16.07765]
[1778351349228,33.35,81025.54,16.2,-0.1207,8e-05,16.08056]
[1778351354673,33.35,81027.07,16.2,-0.12064,8e-05,16.07488]
[1778351354826,33.35,81027.07,16.2,-0.12064,8e-05,16.07488]
[1778351360721,33.36,81020.79,16.2,-0.12116,8e-05,16.12266]
[1778351365765,33.37,81031.3,16.2,-0.12041,8e-05,16.05443]
[1778351365836,33.37,81031.3,16.2,-0.12041,8e-05,16.05443]
[1778351371807,33.38,81031.94,16.2,-0.1204,8e-05,16.05137]
[1778351377849,33.38,81032.85,16.2,-0.12038,8e-05,16.05022]
[1778351380088,33.39,81033.21,16.2,-0.12036,8e-05,16.0486]
[1778351386711,33.39,81032.31,16.2,-0.12048,8e-05,16.05983]
[1778351386713,33.39,81032.31,16.2,-0.12048,8e-05,16.05983]
[1778351389807,33.4,81033.78,16.2,-0.1204,7e-05,16.05231]
[1778351398996,33.41,81029.47,16.2,-0.12082,8e-05,16.09033]
[1778351404031,33.42,81030.14,16.2,-0.1208,8e-05,16.0893]
[1778351409070,33.42,81029.62,16.2,-0.12088,8e-05,16.09639]
[1778351410721,33.42,81029.62,16.2,-0.12088,8e-05,16.09639]
[1778351410774,33.42,81029.62,16.2,-0.12088,8e-05,16.09639]
[1778351410848,33.42,81029.62,16.2,-0.12088,8e-05,16.09639]
[1778351412381,33.42,81033.42,16.2,-0.12061,8e-05,16.07179]
[1778351414980,33.43,81039.8,16.2,-0.12016,7e-05,16.03049]
[1778351415870,33.43,81039.8,16.2,-0.12016,7e-05,16.03049]
[1778351416050,33.43,81039.68,16.2,-0.12017,7e-05,16.03212]
[1778351416069,33.43,81039.68,16.2,-0.12017,7e-05,16.03212]
[1778351418286,33.43,81043.77,16.2,-0.11989,7e-05,16.00632]
[1778351418404,33.43,81043.77,16.2,-0.11989,7e-05,16.00632]
[1778351418521,33.43,81043.77,16.2,-0.11989,7e-05,16.00632]
[1778351418588,33.43,81054.02,16.2,-0.11914,7e-05,15.93712]
[1778351420928,33.43,81056.95,16.2,-0.11893,7e-05,15.91818]
[1778351421528,33.43,81056.95,16.2,-0.11893,7e-05,15.91818]
[1778351422920,33.44,81058.07,16.2,-0.11885,7e-05,15.91105]
[1778351424568,33.44,81058.93,16.2,-0.11879,7e-05,15.9057]
[1778351427323,33.44,81059.67,16.2,-0.11875,7e-05,15.9022]
[1778351428652,33.44,81054.93,16.2,-0.11912,7e-05,15.93557]
[1778351434245,33.45,81040.62,16.2,-0.1202,7e-05,16.03297]
[1778351437302,33.45,81046.87,16.2,-0.11974,7e-05,15.99129]
[1778351439534,33.45,81045.48,16.2,-0.11986,7e-05,16.00239]
[1778351440729,33.45,81039.36,16.2,-0.12033,7e-05,16.04473]
[1778351440932,33.45,81039.04,16.2,-0.12035,7e-05,16.04739]
[1778351446876,33.45,81031.0,16.2,-0.12098,8e-05,16.10411]
[1778351454244,33.46,81026.83,16.2,-0.12133,8e-05,16.13622]
[1778351457465,33.46,81026.76,16.2,-0.12134,8e-05,16.13772]
[1778351458875,33.46,81026.87,16.2,-0.12134,8e-05,16.1373]
[1778351468483,33.47,81029.85,16.2,-0.12116,8e-05,16.12093]
[1778351471950,33.47,81029.21,16.2,-0.12122,8e-05,16.12641]
[1778351479560,33.47,81027.93,16.2,-0.12134,8e-05,16.13761]
[1778351486198,33.48,81027.06,16.2,-0.12142,8e-05,16.14475]
[1778351494045,33.48,81027.25,16.2,-0.12142,8e-05,16.14525]
[1778351494113,33.48,81027.25,16.2,-0.12142,8e-05,16.14525]
[1778351494736,33.48,81009.56,16.2,-0.12276,8e-05,16.2642]
[1778351497523,33.48,81000.02,16.2,-0.12348,8e-05,16.32992]
[1778351502794,33.48,80997.24,16.2,-0.1237,8e-05,16.3494]
[1778351507829,33.48,80997.14,16.2,-0.12371,8e-05,16.35047]
[1778351512864,33.48,80995.48,16.2,-0.12384,8e-05,16.36226]
[1778351517899,33.48,81002.35,16.2,-0.12333,8e-05,16.31564]
[1778351522934,33.48,81002.97,16.2,-0.12329,8e-05,16.31216]
[1778351525944,33.49,81003.2,16.2,-0.12327,8e-05,16.3109]
[1778351526087,33.49,81003.21,16.2,-0.12327,8e-05,16.31099]
[1778351526143,33.49,81003.21,16.2,-0.12327,8e-05,16.31099]
[1778351526962,33.49,81008.18,16.2,-0.1229,8e-05,16.27741]
[1778351527880,33.49,81008.18,16.2,-0.1229,8e-05,16.27741]
[1778351528767,33.49,81009.94,16.2,-0.12277,8e-05,16.26587]
[1778351534011,33.49,81018.76,16.2,-0.12214,8e-05,16.20885]
[1778351535716,33.49,81018.76,16.2,-0.12214,8e-05,16.20885]
[1778351536100,33.49,81018.75,16.2,-0.12215,8e-05,16.21011]
[1778351540759,33.5,81011.45,16.2,-0.12273,8e-05,16.26182]
[1778351541427,33.5,81010.73,16.2,-0.12279,8e-05,16.26775]
[1778351542941,33.5,81010.7,16.2,-0.1228,8e-05,16.26845]
[1778351544096,33.5,81028.19,16.2,-0.12148,8e-05,16.14942]
[1778351546119,33.5,81030.77,16.2,-0.1213,8e-05,16.13279]
[1778351546165,33.5,81030.77,16.2,-0.1213,8e-05,16.13279]
[1778351546266,33.5,81033.7,16.2,-0.12109,8e-05,16.11329]
[1778351548651,33.5,81033.94,16.2,-0.12107,8e-05,16.11215]
[1778351548977,33.5,81033.94,16.2,-0.12107,8e-05,16.11215]
[1778351551971,33.51,81035.88,16.2,-0.12095,8e-05,16.10094]
[1778351557146,33.51,81032.92,16.2,-0.12117,8e-05,16.1192]
[1778351559037,33.51,81032.41,16.2,-0.12121,8e-05,16.12291]
[1778351562206,33.51,81028.97,16.2,-0.12148,8e-05,16.14737]
[1778351567247,33.51,81031.58,16.2,-0.12129,8e-05,16.13088]
[1778351572282,33.51,81032.17,16.2,-0.12126,8e-05,16.12786]
[1778351577317,33.52,81031.41,16.2,-0.12133,8e-05,16.13403]
[1778351583359,33.52,81031.78,16.2,-0.12131,8e-05,16.13262]
[1778351588394,33.52,81033.17,16.2,-0.12122,8e-05,16.12406]
[1778351593429,33.52,81032.5,16.2,-0.12128,8e-05,16.12959]
[1778351599474,33.52,81031.17,16.2,-0.12139,8e-05,16.13977]
[1778351600441,33.52,81031.17,16.2,-0.12139,8e-05,16.13977]
[1778351602435,33.52,81026.54,16.2,-0.12174,8e-05,16.17174]
[1778351607607,33.53,81024.4,16.2,-0.12192,8e-05,16.18777]
[1778351613572,33.53,81018.87,16.2,-0.12233,8e-05,16.22371]
[1778351618607,33.53,81029.38,16.2,-0.12156,8e-05,16.15325]
[1778351623642,33.53,81030.84,16.2,-0.12146,8e-05,16.14499]
[1778351628677,33.54,81032.15,16.2,-0.12138,8e-05,16.13776]
[1778351630858,33.54,81032.24,16.2,-0.12138,8e-05,16.13748]
[1778351636733,33.54,81034.02,16.2,-0.12127,8e-05,16.12771]
[1778351641770,33.54,81033.27,16.2,-0.12135,8e-05,16.13447]
[1778351647810,33.55,81032.69,16.2,-0.12141,8e-05,16.14031]
[1778351649884,33.55,81031.9,16.2,-0.12147,8e-05,16.146]
[1778351651991,33.55,81030.24,16.2,-0.1216,8e-05,16.1579]
[1778351652621,33.55,81029.27,16.2,-0.12168,8e-05,16.16479]
[1778351654032,33.55,81029.13,16.2,-0.12169,8e-05,16.166]
[1778351654071,33.55,81029.13,16.2,-0.12169,8e-05,16.166]
[1778351659323,33.55,81024.87,16.2,-0.12203,8e-05,16.19654]
[1778351664942,33.55,81023.21,16.2,-0.12217,8e-05,16.20915]
[1778351667879,33.55,81023.28,16.2,-0.12217,8e-05,16.20907]
[1778351672998,33.55,81022.43,16.2,-0.12222,8e-05,16.21239]
[1778351679040,33.56,81023.23,16.2,-0.12217,8e-05,16.20814]
[1778351684075,33.56,81025.73,16.2,-0.122,8e-05,16.19215]
[1778351689110,33.56,81022.88,16.2,-0.12223,8e-05,16.21278]
[1778351694145,33.56,81022.4,16.2,-0.12227,8e-05,16.21711]
[1778351697663,33.56,81022.47,16.2,-0.12227,8e-05,16.21727]
[1778351703825,33.56,81022.72,16.2,-0.12226,8e-05,16.21643]
[1778351705523,33.57,81002.97,16.2,-0.12377,8e-05,16.35219]
[1778351707665,33.57,81002.7,16.2,-0.12379,8e-05,16.3541]
[1778351713005,33.57,80997.77,16.2,-0.12417,8e-05,16.3878]
[1778351718313,33.57,80999.0,16.2,-0.12407,8e-05,16.37933]
[1778351721256,33.57,80999.19,16.2,-0.12406,8e-05,16.37802]
[1778351721283,33.57,80999.19,16.2,-0.12406,8e-05,16.37802]
[1778351721334,33.57,80998.7,16.2,-0.1241,8e-05,16.38137]
[1778351726369,33.57,80996.74,16.2,-0.12426,8e-05,16.39619]
[1778351731404,33.57,80997.01,16.2,-0.12423,8e-05,16.39202]
[1778351733993,33.57,80996.93,16.2,-0.12424,8e-05,16.39284]
[1778351738455,33.57,80984.08,16.2,-0.12524,8e-05,16.48208]
[1778351741838,33.57,80984.57,16.2,-0.1252,8e-05,16.47885]
[1778351745199,33.57,80981.76,16.2,-0.12542,8e-05,16.49855]
[1778351745281,33.57,80981.56,16.2,-0.12544,8e-05,16.50001]
[1778351745357,33.57,80981.56,16.2,-0.12544,8e-05,16.50001]
[1778351749101,33.57,80979.46,16.2,-0.1256,8e-05,16.51465]
[1778351753480,33.57,80976.9,16.2,-0.1258,8e-05,16.53237]
[1778351759485,33.57,80967.13,16.2,-0.12656,8e-05,16.59943]
[1778351763162,33.57,80962.19,16.2,-0.12694,8e-05,16.63305]
[1778351763788,33.57,80957.98,16.2,-0.12726,8e-05,16.662]
[1778351771689,33.58,80959.81,16.2,-0.12714,8e-05,16.65073]
[1778351776724,33.58,80958.65,16.2,-0.12723,8e-05,16.65951]
[1778351777687,33.58,80958.65,16.2,-0.12723,8e-05,16.65951]
[1778351777937,33.58,80958.65,16.2,-0.12723,8e-05,16.65951]
[1778351778065,33.58,80958.65,16.2,-0.12723,8e-05,16.65951]
[1778351778075,33.58,80961.51,16.2,-0.12701,8e-05,16.64003]
[1778351778686,33.58,80961.51,16.2,-0.12701,8e-05,16.64003]
[1778351782110,33.58,80970.1,16.2,-0.12635,8e-05,16.58081]
[1778351787809,33.58,80969.51,16.2,-0.12639,8e-05,16.58445]
[1778351789404,33.58,80969.02,16.2,-0.12642,8e-05,16.58776]
[1778351789435,33.58,80969.02,16.2,-0.12642,8e-05,16.58776]
[1778351790429,33.58,80967.87,16.2,-0.12652,8e-05,16.59583]
[1778351792071,33.58,80967.9,16.2,-0.12651,8e-05,16.59555]
[1778351792349,33.58,80967.91,16.2,-0.12649,8e-05,16.59174]
[1778351792368,33.58,80967.91,16.2,-0.12649,8e-05,16.59174]
[1778351796831,33.58,80975.92,16.2,-0.12587,8e-05,16.53669]
[1778351799459,33.58,80983.17,16.2,-0.12531,8e-05,16.48711]
[1778351805283,33.58,80981.25,16.2,-0.12546,8e-05,16.50066]
[1778351805408,33.58,80981.25,16.2,-0.12546,8e-05,16.50066]
[1778351805829,33.58,80981.25,16.2,-0.12546,8e-05,16.50066]
[1778351806155,33.58,80981.25,16.2,-0.12546,8e-05,16.50066]
[1778351808854,33.58,80969.56,16.2,-0.12637,8e-05,16.58096]
[1778351810404,33.58,80971.96,16.2,-0.12618,8e-05,16.56444]
[1778351815026,33.58,80971.56,16.2,-0.12621,8e-05,16.56715]
[1778351815522,33.58,80971.56,16.2,-0.12621,8e-05,16.56714]
[1778351815602,33.58,80971.56,16.2,-0.12621,8e-05,16.56714]
[1778351820586,33.58,80971.2,16.2,-0.12624,8e-05,16.56956]
[1778351825308,33.58,80965.93,16.2,-0.12664,8e-05,16.60558]
[1778351831113,33.58,80969.11,16.2,-0.12639,8e-05,16.58344]
[1778351832727,33.58,80969.11,16.2,-0.12639,8e-05,16.58344]
[1778351838161,33.58,80969.75,16.2,-0.12634,8e-05,16.57861]
[1778351839337,33.57,80974.67,16.2,-0.12596,8e-05,16.5448]
[1778351839733,33.57,80974.67,16.2,-0.12596,8e-05,16.5448]
[1778351843211,33.57,80971.09,16.2,-0.12624,8e-05,16.56928]
[1778351844576,33.57,80969.1,16.2,-0.12639,8e-05,16.58282]
[1778351847971,33.57,80968.01,16.2,-0.12647,8e-05,16.59004]
[1778351853268,33.57,80967.85,16.2,-0.12645,8e-05,16.58689]
[1778351858304,33.57,80967.37,16.2,-0.12648,8e-05,16.58969]
[1778351860233,33.57,80967.27,16.2,-0.12649,8e-05,16.59027]
[1778351865355,33.57,80967.19,16.2,-0.12649,8e-05,16.59016]
[1778351870390,33.57,80954.98,16.2,-0.12743,8e-05,16.67324]
[1778351875425,33.57,80963.84,16.2,-0.12673,8e-05,16.61148]
[1778351880460,33.57,80963.36,16.2,-0.12676,8e-05,16.61412]
[1778351885495,33.57,80963.12,16.2,-0.12677,8e-05,16.61514]
[1778351890530,33.57,80962.75,16.2,-0.1268,8e-05,16.61706]
[1778351895866,33.56,80968.3,16.2,-0.12636,8e-05,16.5785]
[1778351901608,33.56,80970.56,16.2,-0.12618,8e-05,16.56269]
[1778351906643,33.56,80969.68,16.2,-0.12625,8e-05,16.56851]
[1778351907399,33.56,80969.68,16.2,-0.12625,8e-05,16.56851]
[1778351913692,33.56,80970.43,16.2,-0.12616,8e-05,16.55933]
[1778351918727,33.56,80970.32,16.2,-0.12617,8e-05,16.55985]
[1778351919410,33.56,80970.32,16.2,-0.12617,8e-05,16.55985]
[1778351924770,33.56,80968.99,16.2,-0.12627,8e-05,16.56868]
[1778351930812,33.56,80969.15,16.2,-0.12625,8e-05,16.56721]
[1778351933750,33.56,80965.41,16.2,-0.12654,8e-05,16.59276]
[1778351939875,33.56,80961.42,16.2,-0.12684,8e-05,16.61917]
[1778351942748,33.56,80961.34,16.2,-0.12684,8e-05,16.61946]
[1778351947931,33.56,80960.36,16.2,-0.12691,8e-05,16.6254]
[1778351952258,33.56,80963.01,16.2,-0.1267,8e-05,16.60681]
[1778351957904,33.56,80969.54,16.2,-0.12619,8e-05,16.56158]
[1778351964045,33.56,80968.74,16.2,-0.12625,8e-05,16.5667]
[1778351965600,33.56,80969.45,16.2,-0.12619,8e-05,16.56177]
[1778351968856,33.56,80969.21,16.2,-0.12621,8e-05,16.56326]
[1778351971167,33.56,80969.61,16.2,-0.12618,8e-05,16.56045]
[1778351976284,33.56,80969.28,16.2,-0.12618,8e-05,16.55871]
[1778351981215,33.55,80962.02,16.2,-0.12673,8e-05,16.60797]
[1778351987206,33.55,80956.17,16.2,-0.12717,8e-05,16.64697]
[1778351992241,33.55,80955.82,16.2,-0.12719,8e-05,16.64847]
[1778351997279,33.55,80948.47,16.2,-0.12775,8e-05,16.69804]
[1778351998706,33.55,80945.55,16.2,-0.12798,8e-05,16.71787]
[1778351999293,33.55,80939.82,16.2,-0.12842,8e-05,16.75707]
[1778352000348,33.55,80939.82,16.2,-0.12842,8e-05,16.75707]
[1778352000852,33.55,80940.74,16.2,-0.12835,8e-05,16.75045]
[1778352006342,33.55,80941.98,16.2,-0.12824,8e-05,16.74063]
[1778352011377,33.54,80940.81,16.2,-0.12831,8e-05,16.74741]
[1778352017419,33.54,80940.19,16.2,-0.12834,8e-05,16.75004]
[1778352019368,33.54,80939.79,16.2,-0.12837,8e-05,16.75253]
[1778352021579,33.54,80934.78,16.2,-0.12876,8e-05,16.78668]
[1778352026314,33.54,80934.28,16.2,-0.1288,8e-05,16.78988]
[1778352027405,33.54,80934.28,16.2,-0.1288,8e-05,16.78982]
[1778352033531,33.54,80933.24,16.2,-0.12885,8e-05,16.79288]
[1778352035046,33.54,80933.24,16.2,-0.12885,8e-05,16.79288]
[1778352040778,33.54,80933.3,16.2,-0.12885,8e-05,16.79236]
[1778352046622,33.54,80937.67,16.2,-0.1285,8e-05,16.76188]
[1778352047562,33.54,80937.67,16.2,-0.1285,8e-05,16.76188]
[1778352053671,33.54,80937.15,16.2,-0.12854,8e-05,16.76548]
[1778352058707,33.54,80937.07,16.2,-0.12855,8e-05,16.76605]
[1778352063742,33.54,80936.54,16.2,-0.12859,8e-05,16.76968]
[1778352068777,33.54,80935.84,16.2,-0.12864,8e-05,16.77448]
[1778352073812,33.54,80933.85,16.2,-0.1288,8e-05,16.78809]
[1778352080861,33.54,80933.83,16.2,-0.1288,8e-05,16.78801]
[1778352085943,33.54,80932.95,16.2,-0.12886,8e-05,16.79393]
[1778352091938,33.54,80933.71,16.2,-0.12878,8e-05,16.7848]
[1778352098987,33.54,80934.18,16.2,-0.12874,8e-05,16.78145]
[1778352104022,33.54,80934.3,16.2,-0.12873,8e-05,16.78058]
[1778352109585,33.54,80934.16,16.2,-0.12874,8e-05,16.78152]
[1778352115140,33.54,80933.6,16.2,-0.12879,8e-05,16.78534]
[1778352120660,33.54,80933.33,16.2,-0.12881,8e-05,16.78715]
[1778352124656,33.54,80924.22,16.2,-0.12952,8e-05,16.84979]
[1778352130205,33.54,80923.59,16.2,-0.12956,8e-05,16.85341]
[1778352135240,33.54,80922.94,16.2,-0.12961,8e-05,16.85717]
[1778352136351,33.54,80922.94,16.2,-0.12961,8e-05,16.85717]
[1778352136619,33.54,80922.94,16.2,-0.12961,8e-05,16.85717]
[1778352136966,33.53,80923.21,16.2,-0.12958,8e-05,16.85516]
[1778352137254,33.54,80903.26,16.2,-0.13116,8e-05,16.99293]
[1778352137676,33.54,80903.26,16.2,-0.13116,8e-05,16.99293]
[1778352137776,33.54,80903.26,16.2,-0.13116,8e-05,16.99293]
[1778352140438,33.53,80898.82,16.2,-0.13152,8e-05,17.02341]
[1778352141351,33.53,80898.12,16.2,-0.13157,8e-05,17.02813]
[1778352141873,33.53,80894.88,16.2,-0.13183,8e-05,17.05038]
[1778352141875,33.53,80894.88,16.2,-0.13183,8e-05,17.05038]
[1778352141917,33.53,80894.88,16.2,-0.13183,8e-05,17.05038]
[1778352141919,33.53,80894.88,16.2,-0.13183,8e-05,17.05038]
[1778352143591,33.53,80894.08,16.2,-0.13189,8e-05,17.05575]
[1778352143861,33.53,80888.28,16.2,-0.13235,8e-05,17.09566]
[1778352144624,33.53,80888.28,16.2,-0.13235,8e-05,17.09566]
[1778352146115,33.53,80890.58,16.2,-0.13216,8e-05,17.07931]
[1778352147012,33.53,80891.89,16.2,-0.13205,8e-05,17.07004]
[1778352152361,33.53,80892.14,16.2,-0.132,8e-05,17.06346]
[1778352154298,33.53,80893.19,16.2,-0.13191,8e-05,17.056]
[1778352156612,33.53,80892.76,16.2,-0.13194,8e-05,17.0586]
[1778352162488,33.53,80894.43,16.2,-0.1318,8e-05,17.04599]
[1778352164200,33.53,80894.86,16.2,-0.13176,8e-05,17.04269]
[1778352164926,33.53,80898.0,16.2,-0.13151,8e-05,17.02085]
[1778352170488,33.53,80902.74,16.2,-0.13112,8e-05,16.98759]
[1778352176150,33.53,80906.52,16.2,-0.13082,8e-05,16.96134]
[1778352180199,33.53,80906.94,16.2,-0.13079,8e-05,16.95826]
[1778352185593,33.53,80907.82,16.2,-0.13071,8e-05,16.95194]
[1778352188413,33.53,80908.59,16.2,-0.13065,8e-05,16.94656]
[1778352193649,33.53,80909.71,16.2,-0.13056,8e-05,16.9387]
[1778352198684,33.53,80910.28,16.2,-0.13052,8e-05,16.93463]
[1778352199576,33.53,80910.28,16.2,-0.13052,8e-05,16.93463]
[1778352207747,33.52,80910.53,16.2,-0.13049,8e-05,16.93282]
[1778352210501,33.52,80912.03,16.2,-0.13038,8e-05,16.92245]
[1778352215803,33.52,80910.36,16.2,-0.13048,8e-05,16.93015]
[1778352222307,33.52,80910.36,16.2,-0.13048,8e-05,16.93015]
[1778352227887,33.52,80909.6,16.2,-0.13054,8e-05,16.93517]
[1778352232922,33.52,80908.88,16.2,-0.1306,8e-05,16.94001]
[1778352237957,33.52,80908.63,16.2,-0.13061,8e-05,16.94151]
[1778352243436,33.52,80908.84,16.2,-0.1306,8e-05,16.93989]
[1778352245057,33.52,80908.88,16.2,-0.13059,8e-05,16.93952]
[1778352253979,33.52,80908.81,16.2,-0.13059,8e-05,16.93974]
[1778352255546,33.52,80908.84,16.2,-0.13059,8e-05,16.93934]
[1778352262270,33.52,80907.69,16.2,-0.13068,8e-05,16.94708]
[1778352262306,33.52,80907.69,16.2,-0.13068,8e-05,16.94708]
[1778352264530,33.52,80904.19,16.2,-0.13095,8e-05,16.97095]
[1778352270182,33.52,80900.05,16.2,-0.13127,8e-05,16.99879]
[1778352277231,33.52,80899.14,16.2,-0.13131,8e-05,17.00039]
[1778352281853,33.52,80898.14,16.2,-0.13139,8e-05,17.0069]
[1778352288308,33.52,80898.8,16.2,-0.13132,8e-05,17.00128]
[1778352293343,33.52,80898.74,16.2,-0.13132,8e-05,17.00105]
[1778352298378,33.51,80896.77,16.2,-0.13147,8e-05,17.01395]
[1778352298855,33.51,80896.77,16.2,-0.13147,8e-05,17.01395]
[1778352304420,33.51,80895.13,16.2,-0.13159,8e-05,17.02434]
[1778352305685,33.51,80895.13,16.2,-0.13159,8e-05,17.02434]
[1778352314347,33.51,80895.13,16.2,-0.13159,8e-05,17.02402]
[1778352314416,33.51,80895.13,16.2,-0.13159,8e-05,17.02402]
[1778352321540,33.51,80891.78,16.2,-0.13183,8e-05,17.04467]
[1778352326575,33.51,80889.65,16.2,-0.13199,8e-05,17.05845]
[1778352327184,33.51,80889.65,16.2,-0.13199,8e-05,17.05845]
[1778352327582,33.51,80888.54,16.2,-0.13207,8e-05,17.06591]
[1778352338659,33.5,80884.17,16.2,-0.13238,8e-05,17.09053]
[1778352343694,33.5,80884.49,16.2,-0.13234,8e-05,17.08743]
[1778352348729,33.5,80883.95,16.2,-0.13238,8e-05,17.09032]
[1778352353764,33.5,80881.24,16.2,-0.13258,8e-05,17.10812]
[1778352358771,33.5,80881.4,16.2,-0.13256,8e-05,17.10626]
[1778352363834,33.5,80880.4,16.2,-0.13263,8e-05,17.11208]
[1778352363959,33.5,80880.4,16.2,-0.13263,8e-05,17.11208]
[1778352364841,33.5,80881.11,16.2,-0.13257,8e-05,17.1069]
[1778352368046,33.49,80877.02,16.2,-0.13289,8e-05,17.1344]
[1778352372604,33.49,80873.47,16.2,-0.13316,8e-05,17.1581]
[1778352373235,33.49,80872.97,16.2,-0.1332,8e-05,17.16091]
[1778352377960,33.49,80865.09,16.2,-0.13382,8e-05,17.21399]
[1778352378312,33.49,80865.09,16.2,-0.13382,8e-05,17.21399]
[1778352378338,33.49,80863.82,16.2,-0.13391,8e-05,17.22227]
[1778352378951,33.49,80863.82,16.2,-0.13391,8e-05,17.22227]
[1778352379097,33.49,80863.82,16.2,-0.13391,8e-05,17.22227]
[1778352390317,33.49,80862.36,16.2,-0.13401,8e-05,17.23097]
[1778352390381,33.49,80862.36,16.2,-0.13401,8e-05,17.23097]
[1778352390436,33.49,80862.36,16.2,-0.13401,8e-05,17.23097]
[1778352390452,33.49,80862.36,16.2,-0.13401,8e-05,17.23097]
[1778352390545,33.49,80862.36,16.2,-0.13401,8e-05,17.23097]
[1778352390577,33.49,80862.36,16.2,-0.13401,8e-05,17.23097]
[1778352390582,33.49,80862.27,16.2,-0.13402,8e-05,17.23115]
[1778352392030,33.48,80874.96,16.2,-0.13297,8e-05,17.13928]
[1778352393009,33.48,80874.96,16.2,-0.13297,8e-05,17.13928]
[1778352393677,33.48,80874.96,16.2,-0.13297,8e-05,17.13928]
[1778352396101,33.48,80875.03,16.2,-0.13296,8e-05,17.13845]
[1778352399845,33.48,80875.06,16.2,-0.13295,8e-05,17.13756]
[1778352406823,33.48,80875.11,16.2,-0.13293,8e-05,17.13623]
[1778352410659,33.48,80875.27,16.2,-0.13291,8e-05,17.13433]
[1778352413232,33.48,80875.27,16.2,-0.1329,8e-05,17.13372]
[1778352419219,33.48,80875.38,16.2,-0.13288,8e-05,17.13138]
[1778352426268,33.47,80875.3,16.2,-0.13286,8e-05,17.12997]
[1778352432310,33.47,80875.14,16.2,-0.13286,8e-05,17.1294]
[1778352437345,33.47,80875.29,16.2,-0.13283,8e-05,17.12699]
[1778352442380,33.47,80874.08,16.2,-0.13291,8e-05,17.13376]
[1778352449429,33.46,80874.11,16.2,-0.13288,8e-05,17.13169]
[1778352454468,33.46,80874.14,16.2,-0.13284,8e-05,17.12651]
[1778352457885,33.46,80873.89,16.2,-0.13286,8e-05,17.128]
[1778352457987,33.46,80873.89,16.2,-0.13286,8e-05,17.1275]
[1778352463800,33.46,80875.36,16.2,-0.13273,8e-05,17.11633]
[1778352469132,33.46,80876.37,16.2,-0.13264,8e-05,17.10865]
[1778352469151,33.46,80876.37,16.2,-0.13263,8e-05,17.10831]
[1778352472773,33.46,80876.37,16.2,-0.13263,8e-05,17.10831]
[1778352474603,33.45,80883.72,16.2,-0.13203,8e-05,17.05638]
[1778352475796,33.45,80883.97,16.2,-0.13201,8e-05,17.05451]
[1778352480353,33.45,80889.0,16.2,-0.1316,8e-05,17.01926]
[1778352486140,33.45,80889.03,16.2,-0.1316,8e-05,17.0186]
[1778352495755,33.45,80889.47,16.2,-0.13155,8e-05,17.01485]
[1778352508848,33.45,80889.4,16.2,-0.13155,8e-05,17.01456]
[1778352514890,33.45,80889.75,16.2,-0.1315,8e-05,17.00816]
[1778352520932,33.45,80891.37,16.2,-0.13136,8e-05,16.99676]
[1778352525967,33.45,80890.84,16.2,-0.13141,8e-05,17.00028]
[1778352532012,33.45,80889.33,16.2,-0.13152,8e-05,17.01055]
[1778352535032,33.45,80875.18,16.2,-0.13266,8e-05,17.1084]
[1778352540770,33.45,80871.99,16.2,-0.1329,8e-05,17.12968]
[1778352540837,33.45,80872.02,16.2,-0.1329,8e-05,17.12902]
[1778352546764,33.45,80872.1,16.2,-0.13288,8e-05,17.12773]
[1778352554757,33.44,80872.1,16.2,-0.13287,8e-05,17.12682]
[1778352554820,33.44,80875.45,16.2,-0.13259,8e-05,17.10272]
[1778352560209,33.44,80884.86,16.2,-0.13183,8e-05,17.03694]
[1778352565245,33.44,80885.92,16.2,-0.13174,8e-05,17.0291]
[1778352576322,33.44,80889.03,16.2,-0.13146,8e-05,17.00304]
[1778352582364,33.44,80890.76,16.2,-0.13132,8e-05,16.9908]
[1778352587290,33.44,80895.26,16.2,-0.13096,8e-05,16.95952]
[1778352589706,33.44,80895.41,16.2,-0.13095,8e-05,16.95849]
[1778352596462,33.44,80893.83,16.2,-0.13107,8e-05,16.96932]
[1778352601497,33.44,80894.25,16.2,-0.13104,8e-05,16.96629]
[1778352608546,33.44,80894.45,16.2,-0.13102,8e-05,16.96471]
[1778352614588,33.44,80895.64,16.2,-0.13092,8e-05,16.95627]
[1778352619625,33.44,80896.21,16.2,-0.13087,8e-05,16.95227]
[1778352624660,33.44,80894.94,16.2,-0.13097,8e-05,16.96096]
[1778352626411,33.44,80894.94,16.2,-0.13097,8e-05,16.96096]
[1778352626674,33.44,80893.68,16.2,-0.13107,8e-05,16.96963]
[1778352631710,33.44,80892.84,16.2,-0.13112,8e-05,16.97169]
[1778352636919,33.44,80892.84,16.2,-0.13112,8e-05,16.97169]
[1778352638974,33.44,80892.65,16.2,-0.13113,8e-05,16.97296]
[1778352643973,33.44,80891.43,16.2,-0.13124,8e-05,16.98186]
[1778352648696,33.44,80891.51,16.2,-0.13124,8e-05,16.98223]
[1778352653864,33.44,80891.8,16.2,-0.13124,8e-05,16.98228]
[1778352659505,33.44,80891.76,16.2,-0.13125,8e-05,16.98349]
[1778352659515,33.44,80891.76,16.2,-0.13125,8e-05,16.98349]
[1778352662572,33.45,80891.89,16.2,-0.13125,8e-05,16.98299]
[1778352667963,33.45,80896.57,16.2,-0.13087,8e-05,16.95063]
[1778352669809,33.45,80895.81,16.2,-0.13093,8e-05,16.95591]
[1778352670530,33.45,80896.44,16.2,-0.13088,8e-05,16.95156]
[1778352676019,33.45,80896.94,16.2,-0.13086,8e-05,16.94974]
[1778352679686,33.45,80896.87,16.2,-0.13088,8e-05,16.95104]
[1778352686089,33.45,80895.68,16.2,-0.13099,8e-05,16.96105]
[1778352692450,33.45,80895.78,16.2,-0.13099,8e-05,16.9611]
[1778352699180,33.46,80895.78,16.2,-0.131,8e-05,16.95991]
[1778352708324,33.46,80895.82,16.2,-0.13101,8e-05,16.96087]
[1778352714286,33.46,80895.76,16.2,-0.13104,8e-05,16.96371]
[1778352724356,33.47,80896.3,16.2,-0.13102,8e-05,16.96236]
[1778352730398,33.47,80896.06,16.2,-0.13106,8e-05,16.96541]
[1778352736441,33.47,80896.15,16.2,-0.13107,8e-05,16.96616]
[1778352742483,33.47,80896.11,16.2,-0.13109,8e-05,16.96779]
[1778352747530,33.47,80896.11,16.2,-0.13109,8e-05,16.96779]
[1778352753561,33.48,80896.16,16.2,-0.13109,8e-05,16.9662]
[1778352759979,33.48,80896.16,16.2,-0.13109,8e-05,16.9662]
[1778352768089,33.48,80896.19,16.2,-0.13111,8e-05,16.96799]
[1778352773701,33.49,80896.05,16.2,-0.13115,8e-05,16.97157]
[1778352779743,33.49,80896.11,16.2,-0.13116,8e-05,16.97243]
[1778352785785,33.49,80896.34,16.2,-0.13115,8e-05,16.97211]
[1778352788967,33.49,80897.39,16.2,-0.13107,8e-05,16.96528]
[1778352789150,33.49,80896.96,16.2,-0.13111,8e-05,16.96847]
[1778352790467,33.49,80904.75,16.2,-0.1305,8e-05,16.91513]
[1778352792236,33.49,80907.66,16.2,-0.13027,8e-05,16.8956]
[1778352793082,33.49,80911.02,16.2,-0.13001,8e-05,16.87331]
[1778352794287,33.49,80911.02,16.2,-0.13001,8e-05,16.87331]
[1778352796928,33.5,80913.72,16.2,-0.12981,8e-05,16.85574]
[1778352802904,33.5,80910.79,16.2,-0.13007,8e-05,16.87836]
[1778352807939,33.5,80910.88,16.2,-0.13008,8e-05,16.87927]
[1778352810882,33.5,80911.2,16.2,-0.13006,8e-05,16.87768]
[1778352810890,33.5,80911.2,16.2,-0.13006,8e-05,16.87768]
[1778352811454,33.5,80911.2,16.2,-0.13007,8e-05,16.87799]
[1778352818009,33.51,80910.24,16.2,-0.13014,8e-05,16.8831]
[1778352823050,33.51,80910.41,16.2,-0.13015,8e-05,16.88354]
[1778352828872,33.51,80910.48,16.2,-0.13016,8e-05,16.88435]
[1778352830301,33.51,80910.49,16.2,-0.13016,8e-05,16.88491]
[1778352840170,33.52,80905.2,16.2,-0.13062,8e-05,16.92456]
[1778352850241,33.52,80905.2,16.2,-0.13064,8e-05,16.92681]
[1778352857290,33.52,80904.63,16.2,-0.1307,8e-05,16.93222]
[1778352863333,33.53,80904.62,16.2,-0.13072,8e-05,16.93345]
[1778352869376,33.53,80904.57,16.2,-0.13074,8e-05,16.93493]
[1778352877432,33.53,80904.54,16.2,-0.13073,8e-05,16.93291]
[1778352882468,33.53,80903.32,16.2,-0.13084,8e-05,16.94223]
[1778352887502,33.53,80900.97,16.2,-0.13103,8e-05,16.95919]
[1778352896565,33.53,80901.1,16.2,-0.13104,8e-05,16.95955]
[1778352901600,33.54,80901.23,16.2,-0.13103,8e-05,16.95936]
[1778352906635,33.54,80901.4,16.2,-0.13103,8e-05,16.95891]
[1778352912101,33.54,80901.14,16.2,-0.13106,8e-05,16.96128]
[1778352919726,33.54,80901.37,16.2,-0.13105,8e-05,16.96097]
[1778352924761,33.54,80900.36,16.2,-0.13114,8e-05,16.96867]
[1778352928473,33.54,80899.59,16.2,-0.1312,8e-05,16.97412]
[1778352933377,33.54,80899.65,16.2,-0.13118,8e-05,16.97079]
[1778352933628,33.54,80899.32,16.2,-0.13121,8e-05,16.97332]
[1778352939866,33.54,80899.17,16.2,-0.13123,8e-05,16.97512]
[1778352942263,33.54,80898.91,16.2,-0.13126,8e-05,16.97704]
[1778352947870,33.55,80895.58,16.2,-0.13153,8e-05,17.00098]
[1778352952959,33.55,80889.5,16.2,-0.13202,8e-05,17.04329]
[1778352957994,33.55,80891.04,16.2,-0.1319,8e-05,17.03307]
[1778352963031,33.55,80889.56,16.2,-0.13203,8e-05,17.04377]
[1778352968066,33.55,80887.4,16.2,-0.1322,8e-05,17.05907]
[1778352972431,33.55,80887.43,16.2,-0.1322,8e-05,17.05892]
[1778352973101,33.55,80887.95,16.2,-0.13217,8e-05,17.05588]
[1778352978137,33.55,80887.43,16.2,-0.13223,8e-05,17.06125]
[1778352984179,33.56,80887.16,16.2,-0.13227,8e-05,17.06523]
[1778352994249,33.56,80886.95,16.2,-0.13231,8e-05,17.06648]
[1778352999284,33.56,80888.54,16.2,-0.1322,8e-05,17.05733]
[1778353004322,33.57,80889.11,16.2,-0.13218,8e-05,17.05523]
[1778353006030,33.57,80888.9,16.2,-0.1322,8e-05,17.05706]
[1778353012378,33.57,80888.93,16.2,-0.13222,8e-05,17.05945]
[1778353019427,33.58,80888.59,16.2,-0.13228,8e-05,17.06435]
[1778353026825,33.58,80888.57,16.2,-0.13229,8e-05,17.06521]
[1778353031825,33.58,80888.97,16.2,-0.1323,8e-05,17.06603]
[1778353037556,33.59,80889.12,16.2,-0.13231,8e-05,17.0672]
[1778353042591,33.59,80889.01,16.2,-0.13234,8e-05,17.06979]
[1778353049640,33.59,80888.98,16.2,-0.13237,8e-05,17.07256]
[1778353054785,33.6,80889.2,16.2,-0.13235,8e-05,17.0688]
[1778353061724,33.6,80889.23,16.2,-0.13238,8e-05,17.07147]
[1778353062923,33.6,80889.23,16.2,-0.13238,8e-05,17.07147]
[1778353068668,33.6,80888.92,16.2,-0.13243,8e-05,17.07571]
[1778353070647,33.61,80888.43,16.2,-0.13247,8e-05,17.07978]
[1778353071589,33.61,80888.47,16.2,-0.13248,8e-05,17.08018]
[1778353076458,33.61,80888.47,16.2,-0.13248,8e-05,17.08018]
[1778353078716,33.61,80887.74,16.2,-0.13256,8e-05,17.08755]
[1778353086899,33.61,80887.21,16.2,-0.13263,8e-05,17.09378]
[1778353092941,33.62,80887.69,16.2,-0.13262,8e-05,17.09238]
[1778353098983,33.62,80887.86,16.2,-0.13262,8e-05,17.09313]
[1778353110248,33.62,80887.93,16.2,-0.13263,8e-05,17.0933]
[1778353116103,33.63,80888.07,16.2,-0.13265,8e-05,17.09376]
[1778353123152,33.63,80887.58,16.2,-0.13271,8e-05,17.09936]
[1778353128187,33.64,80887.93,16.2,-0.1327,8e-05,17.09851]
[1778353137369,33.64,80888.08,16.2,-0.13271,8e-05,17.09874]
[1778353139745,33.64,80888.08,16.2,-0.13272,8e-05,17.10034]
[1778353141487,33.64,80888.08,16.2,-0.13273,8e-05,17.10097]
[1778353151349,33.65,80888.15,16.2,-0.13277,8e-05,17.10437]
[1778353153875,33.65,80888.15,16.2,-0.13277,8e-05,17.10437]
[1778353154551,33.65,80888.15,16.2,-0.13277,8e-05,17.10437]
[1778353161423,33.65,80899.5,16.2,-0.13189,8e-05,17.02879]
[1778353163426,33.66,80900.63,16.2,-0.13182,8e-05,17.02279]
[1778353163527,33.66,80900.63,16.2,-0.13183,8e-05,17.02324]
[1778353174475,33.66,80900.91,16.2,-0.13181,8e-05,17.02182]
[1778353174550,33.66,80900.91,16.2,-0.1318,8e-05,17.01952]
[1778353177460,33.66,80900.4,16.2,-0.13185,8e-05,17.02349]
[1778353177558,33.66,80900.4,16.2,-0.13186,8e-05,17.02438]
[1778353182567,33.66,80899.38,16.2,-0.13195,8e-05,17.03214]
[1778353187602,33.66,80897.88,16.2,-0.13208,8e-05,17.04313]
[1778353193644,33.67,80898.08,16.2,-0.13207,8e-05,17.04248]
[1778353198681,33.67,80898.09,16.2,-0.13207,8e-05,17.04302]
[1778353203714,33.67,80903.37,16.2,-0.13166,8e-05,17.0074]
[1778353216805,33.67,80903.44,16.2,-0.13168,8e-05,17.00895]
[1778353223854,33.67,80904.79,16.2,-0.13158,8e-05,17.00048]
[1778353230091,33.67,80910.5,16.2,-0.13113,8e-05,16.96176]
[1778353232306,33.67,80912.27,16.2,-0.131,8e-05,16.95005]
[1778353233110,33.67,80913.58,16.2,-0.13088,8e-05,16.9377]
[1778353233852,33.67,80915.45,16.2,-0.13073,8e-05,16.92504]
[1778353234582,33.67,80915.45,16.2,-0.13073,8e-05,16.92504]
[1778353239969,33.68,80917.2,16.2,-0.13061,8e-05,16.91434]
[1778353245012,33.68,80917.98,16.2,-0.13056,8e-05,16.91012]
[1778353250688,33.68,80917.77,16.2,-0.13058,8e-05,16.91204]
[1778353260109,33.68,80917.68,16.2,-0.13062,8e-05,16.91592]
[1778353265144,33.69,80905.77,16.2,-0.13158,8e-05,16.99889]
[1778353270179,33.69,80905.14,16.2,-0.13164,8e-05,17.00385]
[1778353277229,33.69,80906.59,16.2,-0.13153,8e-05,16.99472]
[1778353283270,33.69,80906.52,16.2,-0.13154,8e-05,16.99599]
[1778353288305,33.69,80906.27,16.2,-0.13157,8e-05,16.99824]
[1778353299384,33.69,80905.12,16.2,-0.13165,8e-05,17.00353]
[1778353304419,33.69,80905.55,16.2,-0.13162,8e-05,17.00101]
[1778353310460,33.69,80905.59,16.2,-0.13162,8e-05,17.00126]
[1778353315495,33.7,80906.0,16.2,-0.1316,8e-05,16.99884]
[1778353320535,33.7,80904.9,16.2,-0.13169,8e-05,17.00678]
[1778353326577,33.7,80904.88,16.2,-0.13169,8e-05,17.00736]
[1778353331612,33.7,80905.15,16.2,-0.13168,8e-05,17.00583]
[1778353335111,33.7,80905.27,16.2,-0.13167,8e-05,17.00522]
[1778353335336,33.7,80905.27,16.2,-0.13167,8e-05,17.00522]
[1778353340677,33.7,80906.74,16.2,-0.13154,8e-05,16.99399]
[1778353349074,33.69,80907.77,16.2,-0.13145,8e-05,16.98627]
[1778353349175,33.69,80907.77,16.2,-0.13144,8e-05,16.98564]
[1778353354775,33.69,80907.71,16.2,-0.13141,8e-05,16.98116]
[1778353359810,33.69,80908.03,16.2,-0.13138,8e-05,16.97799]
[1778353365853,33.69,80908.02,16.2,-0.13136,8e-05,16.97689]
[1778353372901,33.69,80908.03,16.2,-0.13135,8e-05,16.97548]
[1778353377936,33.68,80908.71,16.2,-0.13128,8e-05,16.96985]
[1778353382971,33.68,80910.53,16.2,-0.13113,8e-05,16.9564]
[1778353388008,33.68,80912.79,16.2,-0.13094,8e-05,16.94012]
[1778353393041,33.68,80912.84,16.2,-0.13093,8e-05,16.93903]
[1778353398076,33.68,80910.83,16.2,-0.13108,8e-05,16.9521]
[1778353402872,33.68,80905.86,16.2,-0.13147,8e-05,16.98548]
[1778353403114,33.68,80895.18,16.2,-0.13231,8e-05,17.05865]
[1778353405712,33.68,80894.82,16.2,-0.13234,8e-05,17.061]
[1778353406047,33.68,80893.02,16.2,-0.13248,8e-05,17.07312]
[1778353408056,33.68,80879.3,16.2,-0.13358,8e-05,17.16749]
[1778353413647,33.68,80877.93,16.2,-0.13368,8e-05,17.17641]
[1778353413650,33.68,80877.93,16.2,-0.13368,8e-05,17.17641]
[1778353419965,33.67,80878.48,16.2,-0.1336,8e-05,17.16739]
[1778353424110,33.67,80878.48,16.2,-0.1336,8e-05,17.16723]
[1778353429300,33.67,80878.25,16.2,-0.1336,8e-05,17.16742]
[1778353436349,33.67,80878.39,16.2,-0.13358,8e-05,17.16559]
[1778353441384,33.67,80878.94,16.2,-0.13353,8e-05,17.16125]
[1778353442783,33.67,80878.94,16.2,-0.13353,8e-05,17.16125]
[1778353449386,33.67,80878.59,16.2,-0.13355,8e-05,17.16309]
[1778353455313,33.67,80878.64,16.2,-0.13353,8e-05,17.16169]
[1778353456006,33.66,80878.46,16.2,-0.13354,8e-05,17.16256]
[1778353462532,33.66,80877.72,16.2,-0.13359,8e-05,17.16637]
[1778353467567,33.66,80877.58,16.2,-0.13359,8e-05,17.16643]
[1778353478644,33.66,80877.79,16.2,-0.13353,8e-05,17.1594]
[1778353485693,33.66,80875.68,16.2,-0.13369,8e-05,17.17276]
[1778353490728,33.65,80873.25,16.2,-0.13387,8e-05,17.18859]
[1778353495763,33.65,80873.25,16.2,-0.13386,8e-05,17.18764]
[1778353500798,33.65,80873.64,16.2,-0.13382,8e-05,17.18405]
[1778353505833,33.65,80870.56,16.2,-0.13406,8e-05,17.20446]
[1778353507956,33.65,80869.58,16.2,-0.13413,8e-05,17.21101]
[1778353517271,33.65,80871.59,16.2,-0.13396,8e-05,17.19577]
[1778353522572,33.65,80870.71,16.2,-0.13402,8e-05,17.20119]
[1778353525949,33.65,80885.4,16.2,-0.13283,8e-05,17.09949]
[1778353526596,33.65,80887.44,16.2,-0.13267,8e-05,17.08534]
[1778353526983,33.65,80891.02,16.2,-0.13238,8e-05,17.06061]
[1778353527311,33.65,80891.02,16.2,-0.13238,8e-05,17.06061]
[1778353531648,33.64,80897.36,16.2,-0.13184,8e-05,17.01249]
[1778353531969,33.64,80897.36,16.2,-0.13184,8e-05,17.01249]
[1778353532021,33.64,80895.66,16.2,-0.13198,8e-05,17.02403]
[1778353533192,33.64,80896.14,16.2,-0.13194,8e-05,17.02081]
[1778353534033,33.64,80896.32,16.2,-0.13193,8e-05,17.01959]
[1778353534859,33.64,80896.32,16.2,-0.13193,8e-05,17.01959]
[1778353535040,33.64,80898.73,16.2,-0.13173,8e-05,17.00301]
[1778353536019,33.64,80898.73,16.2,-0.13173,8e-05,17.00301]
[1778353541082,33.64,80899.23,16.2,-0.1317,8e-05,16.99974]
[1778353545040,33.64,80899.38,16.2,-0.13169,8e-05,16.9987]
[1778353554173,33.64,80894.15,16.2,-0.1321,8e-05,17.03459]
[1778353556271,33.64,80894.74,16.2,-0.13205,8e-05,17.03046]
[1778353562229,33.64,80894.32,16.2,-0.13208,8e-05,17.03299]
[1778353568271,33.64,80894.41,16.2,-0.13207,8e-05,17.03201]
[1778353573004,33.64,80893.75,16.2,-0.13212,8e-05,17.03635]
[1778353573061,33.64,80890.1,16.2,-0.13241,8e-05,17.0613]
[1778353573987,33.64,80890.1,16.2,-0.13241,8e-05,17.0613]
[1778353574067,33.64,80890.1,16.2,-0.13241,8e-05,17.0613]
[1778353574643,33.64,80877.92,16.2,-0.13339,8e-05,17.1453]
[1778353580355,33.64,80871.81,16.2,-0.13389,8e-05,17.1883]
[1778353582240,33.64,80871.81,16.2,-0.13389,8e-05,17.1883]
[1778353582551,33.64,80871.81,16.2,-0.13389,8e-05,17.1883]
[1778353588548,33.65,80871.88,16.2,-0.13389,8e-05,17.18872]
[1778353589327,33.65,80871.88,16.2,-0.1339,8e-05,17.1892]
[1778353594453,33.65,80872.26,16.2,-0.13386,8e-05,17.18371]
[1778353597472,33.65,80872.09,16.2,-0.13387,8e-05,17.18523]
[1778353603891,33.65,80872.09,16.2,-0.13388,8e-05,17.1861]
[1778353610565,33.65,80872.07,16.2,-0.1339,8e-05,17.18784]
[1778353615600,33.65,80872.0,16.2,-0.13392,8e-05,17.18941]
[1778353619189,33.65,80871.97,16.2,-0.13393,8e-05,17.1898]
[1778353623167,33.66,80873.61,16.2,-0.13381,8e-05,17.17963]
[1778353625373,33.66,80873.4,16.2,-0.13383,8e-05,17.18149]
[1778353626129,33.66,80873.4,16.2,-0.13383,8e-05,17.18149]
[1778353627561,33.66,80873.36,16.2,-0.13383,8e-05,17.18197]
[1778353635741,33.66,80873.49,16.2,-0.13385,8e-05,17.18309]
[1778353640776,33.66,80873.79,16.2,-0.13383,8e-05,17.18205]
[1778353645811,33.66,80873.6,16.2,-0.13386,8e-05,17.18438]
[1778353651086,33.66,80873.82,16.2,-0.13385,8e-05,17.18347]
[1778353656866,33.67,80872.99,16.2,-0.13391,8e-05,17.18672]
[1778353661924,33.67,80872.23,16.2,-0.13398,8e-05,17.19333]
[1778353666959,33.67,80872.96,16.2,-0.13394,8e-05,17.18926]
[1778353667193,33.67,80872.96,16.2,-0.13394,8e-05,17.18926]
[1778353673001,33.67,80872.67,16.2,-0.13397,8e-05,17.19245]
[1778353678204,33.67,80871.76,16.2,-0.13406,8e-05,17.19966]
[1778353678205,33.67,80871.76,16.2,-0.13406,8e-05,17.19966]
[1778353684209,33.68,80880.09,16.2,-0.1334,8e-05,17.14323]
[1778353684216,33.68,80880.09,16.2,-0.1334,8e-05,17.14323]
[1778353684222,33.68,80880.14,16.2,-0.1334,8e-05,17.14315]
[1778353684811,33.68,80880.14,16.2,-0.1334,8e-05,17.14315]
[1778353684873,33.68,80880.14,16.2,-0.1334,8e-05,17.14315]
[1778353686105,33.68,80885.62,16.2,-0.13296,8e-05,17.10567]
[1778353686191,33.68,80885.62,16.2,-0.13296,8e-05,17.10567]
[1778353686206,33.68,80890.29,16.2,-0.13259,8e-05,17.07384]
[1778353692138,33.68,80891.48,16.2,-0.1325,8e-05,17.06605]
[1778353693441,33.68,80891.48,16.2,-0.1325,8e-05,17.06605]
[1778353693445,33.68,80891.48,16.2,-0.1325,8e-05,17.06605]
[1778353694152,33.68,80891.92,16.2,-0.13247,8e-05,17.06333]
[1778353699187,33.68,80892.0,16.2,-0.13247,8e-05,17.06402]
[1778353708251,33.68,80892.4,16.2,-0.13247,8e-05,17.06342]
[1778353715300,33.69,80892.4,16.2,-0.13246,8e-05,17.06131]
[1778353722349,33.69,80892.39,16.2,-0.13248,8e-05,17.06289]
[1778353723363,33.69,80892.39,16.2,-0.13248,8e-05,17.06289]
[1778353726808,33.69,80892.4,16.2,-0.13249,8e-05,17.06345]
[1778353729377,33.69,80892.49,16.2,-0.13249,8e-05,17.06344]
[1778353730383,33.69,80892.16,16.2,-0.13251,8e-05,17.06591]
[1778353731880,33.69,80892.35,16.2,-0.1325,8e-05,17.06481]
[1778353733743,33.69,80893.05,16.2,-0.13245,8e-05,17.06039]
[1778353733745,33.69,80893.05,16.2,-0.13245,8e-05,17.06039]
[1778353734883,33.69,80889.28,16.2,-0.13276,8e-05,17.0867]
[1778353740475,33.7,80885.58,16.2,-0.13307,8e-05,17.11355]
[1778353746177,33.7,80885.6,16.2,-0.13307,8e-05,17.11411]
[1778353758602,33.7,80885.66,16.2,-0.13311,8e-05,17.11718]
[1778353764165,33.7,80885.48,16.2,-0.13313,8e-05,17.11934]
[1778353769679,33.71,80885.93,16.2,-0.13312,8e-05,17.11786]
[1778353775721,33.71,80885.86,16.2,-0.13311,8e-05,17.11604]
[1778353781763,33.71,80886.26,16.2,-0.1331,8e-05,17.11492]
[1778353786798,33.71,80884.23,16.2,-0.13328,8e-05,17.13003]
[1778353787333,33.71,80884.23,16.2,-0.13328,8e-05,17.13003]
[1778353787334,33.71,80884.23,16.2,-0.13328,8e-05,17.13003]
[1778353787463,33.71,80884.23,16.2,-0.13328,8e-05,17.13003]
[1778353792840,33.72,80884.36,16.2,-0.13328,8e-05,17.13039]
[1778353793848,33.72,80884.36,16.2,-0.13328,8e-05,17.13039]
[1778353794082,33.72,80884.36,16.2,-0.13328,8e-05,17.13039]
[1778353795629,33.72,80883.66,16.2,-0.13334,8e-05,17.13563]
[1778353799242,33.72,80883.43,16.2,-0.13337,8e-05,17.13782]
[1778353801187,33.72,80883.27,16.2,-0.13338,8e-05,17.13932]
[1778353807945,33.72,80882.07,16.2,-0.1335,8e-05,17.14914]
[1778353809344,33.72,80878.57,16.2,-0.13378,8e-05,17.17341]
[1778353809347,33.72,80878.57,16.2,-0.13378,8e-05,17.17341]
[1778353814961,33.72,80871.87,16.2,-0.13433,8e-05,17.2201]
[1778353821038,33.72,80864.75,16.2,-0.1349,8e-05,17.26913]
[1778353825205,33.72,80861.51,16.2,-0.13516,8e-05,17.29124]
[1778353825605,33.72,80861.81,16.2,-0.13514,8e-05,17.28909]
[1778353829386,33.72,80870.99,16.2,-0.13439,8e-05,17.22584]
[1778353829400,33.72,80870.99,16.2,-0.13439,8e-05,17.22584]
[1778353830461,33.72,80872.22,16.2,-0.1343,8e-05,17.21739]
[1778353831231,33.72,80872.22,16.2,-0.1343,8e-05,17.21739]
[1778353832647,33.72,80871.98,16.2,-0.13429,8e-05,17.21543]
[1778353838157,33.72,80872.54,16.2,-0.13425,8e-05,17.21189]
[1778353840320,33.72,80872.47,16.2,-0.13426,8e-05,17.21244]
[1778353841699,33.72,80871.12,16.2,-0.13437,8e-05,17.22187]
[1778353847223,33.72,80870.95,16.2,-0.13439,8e-05,17.22339]
[1778353855282,33.72,80871.27,16.2,-0.13437,8e-05,17.22176]
[1778353860211,33.72,80871.16,16.2,-0.13438,8e-05,17.22287]
[1778353861347,33.72,80870.23,16.2,-0.13446,8e-05,17.22936]
[1778353862106,33.72,80870.43,16.2,-0.13444,8e-05,17.22806]
[1778353865976,33.72,80869.81,16.2,-0.13449,8e-05,17.23265]
[1778353870506,33.73,80869.81,16.2,-0.1345,8e-05,17.23299]
[1778353872310,33.73,80870.31,16.2,-0.13446,8e-05,17.22972]
[1778353877436,33.73,80870.33,16.2,-0.13446,8e-05,17.23015]
[1778353884449,33.73,80870.19,16.2,-0.13448,8e-05,17.23131]
[1778353890936,33.73,80870.14,16.2,-0.13449,8e-05,17.23246]
[1778353895916,33.73,80870.14,16.2,-0.13448,8e-05,17.22952]
[1778353897690,33.73,80871.38,16.2,-0.13438,8e-05,17.22121]
[1778353898484,33.73,80872.64,16.2,-0.13428,8e-05,17.2128]
[1778353899906,33.73,80872.13,16.2,-0.13432,8e-05,17.21644]
[1778353902375,33.73,80872.17,16.2,-0.13432,8e-05,17.21642]
[1778353905987,33.73,80872.2,16.2,-0.13432,8e-05,17.21647]
[1778353913688,33.73,80872.2,16.2,-0.13434,8e-05,17.21772]
[1778353921744,33.74,80872.54,16.2,-0.13432,8e-05,17.2163]
[1778353927786,33.74,80872.71,16.2,-0.13431,8e-05,17.2158]
[1778353933466,33.74,80871.79,16.2,-0.13439,8e-05,17.22267]
[1778353939889,33.74,80872.2,16.2,-0.13436,8e-05,17.22]
[1778353946097,33.74,80872.2,16.2,-0.13437,8e-05,17.22064]
[1778353952385,33.74,80872.2,16.2,-0.13437,8e-05,17.2207]
[1778353965047,33.74,80872.2,16.2,-0.13436,8e-05,17.21815]
[1778353971089,33.74,80872.13,16.2,-0.13437,8e-05,17.21902]
[1778353975434,33.74,80872.2,16.2,-0.13437,8e-05,17.21873]
[1778353975436,33.74,80872.2,16.2,-0.13437,8e-05,17.21873]
[1778353976438,33.74,80874.21,16.2,-0.13421,8e-05,17.20497]
[1778353977900,33.74,80879.06,16.2,-0.13382,8e-05,17.17156]
[1778353978138,33.74,80879.81,16.2,-0.13376,8e-05,17.1664]
[1778353983173,33.74,80881.47,16.2,-0.13361,8e-05,17.15366]
[1778353988208,33.74,80881.35,16.2,-0.1336,8e-05,17.15322]
[1778353997271,33.73,80881.44,16.2,-0.13357,8e-05,17.15028]
[1778354000334,33.73,80881.44,16.2,-0.13357,8e-05,17.15028]
[1778354007341,33.73,80881.66,16.2,-0.13352,8e-05,17.14589]
[1778354012376,33.73,80881.94,16.2,-0.13346,8e-05,17.13876]
[1778354017411,33.72,80880.82,16.2,-0.13353,8e-05,17.14495]
[1778354023453,33.72,80883.55,16.2,-0.13329,8e-05,17.1244]
[1778354028488,33.72,80884.82,16.2,-0.13317,8e-05,17.11427]
[1778354033523,33.72,80885.07,16.2,-0.13314,8e-05,17.1112]
[1778354038558,33.71,80884.58,16.2,-0.13316,8e-05,17.11321]
[1778354044600,33.71,80884.61,16.2,-0.13314,8e-05,17.11134]
[1778354049635,33.71,80884.28,16.2,-0.13315,8e-05,17.1122]
[1778354055678,33.71,80883.31,16.2,-0.13321,8e-05,17.11713]
[1778354060713,33.7,80883.63,16.2,-0.13317,8e-05,17.11348]
[1778354065748,33.7,80883.77,16.2,-0.13314,8e-05,17.1111]
[1778354071320,33.7,80883.6,16.2,-0.13314,8e-05,17.11114]
[1778354077832,33.7,80883.87,16.2,-0.13307,8e-05,17.10338]
[1778354082867,33.69,80884.02,16.2,-0.13304,8e-05,17.101]
[1778354087903,33.69,80883.56,16.2,-0.13307,8e-05,17.10281]
[1778354093074,33.69,80883.38,16.2,-0.13307,8e-05,17.10297]
[1778354103008,33.68,80883.42,16.2,-0.13303,8e-05,17.09975]
[1778354108043,33.68,80883.52,16.2,-0.13301,8e-05,17.09775]
[1778354113078,33.68,80882.19,16.2,-0.1331,8e-05,17.10561]
[1778354118113,33.68,80871.53,16.2,-0.13394,8e-05,17.17713]
[1778354120836,33.68,80868.64,16.2,-0.13416,8e-05,17.1963]
[1778354128489,33.68,80868.99,16.2,-0.13413,8e-05,17.19336]
[1778354129802,33.67,80868.62,16.2,-0.13414,8e-05,17.19485]
[1778354136239,33.67,80868.31,16.2,-0.13413,8e-05,17.19183]
[1778354141274,33.67,80868.26,16.2,-0.13412,8e-05,17.19111]
[1778354142084,33.67,80868.26,16.2,-0.13412,8e-05,17.19111]
[1778354142133,33.67,80868.26,16.2,-0.13412,8e-05,17.19111]
[1778354148931,33.67,80867.91,16.2,-0.13413,8e-05,17.19193]
[1778354160407,33.66,80867.92,16.2,-0.13409,8e-05,17.18829]
[1778354164754,33.66,80867.52,16.2,-0.13411,8e-05,17.18986]
[1778354173498,33.65,80868.17,16.2,-0.13402,8e-05,17.18216]
[1778354178533,33.65,80867.36,16.2,-0.13407,8e-05,17.18595]
[1778354183568,33.65,80868.58,16.2,-0.13395,8e-05,17.17574]
[1778354188603,33.64,80868.5,16.2,-0.13393,8e-05,17.17453]
[1778354193638,33.64,80868.19,16.2,-0.13391,8e-05,17.17119]
[1778354196588,33.64,80868.15,16.2,-0.13391,8e-05,17.17076]
[1778354200779,33.64,80857.52,16.2,-0.13475,8e-05,17.24214]
[1778354200780,33.64,80857.52,16.2,-0.13475,8e-05,17.24214]
[1778354201694,33.64,80855.92,16.2,-0.13487,8e-05,17.25297]
[1778354203413,33.64,80855.08,16.2,-0.13494,8e-05,17.25854]
[1778354204246,33.64,80854.78,16.2,-0.13496,8e-05,17.26037]
[1778354204300,33.64,80854.78,16.2,-0.13496,8e-05,17.26037]
[1778354205052,33.64,80854.98,16.2,-0.13494,8e-05,17.25895]
[1778354206912,33.64,80855.0,16.2,-0.13494,8e-05,17.25863]
[1778354209359,33.64,80854.95,16.2,-0.13495,8e-05,17.25896]
[1778354212488,33.64,80854.88,16.2,-0.13495,8e-05,17.2594]
[1778354213986,33.64,80855.07,16.2,-0.13493,8e-05,17.25807]
[1778354224484,33.64,80855.15,16.2,-0.13493,8e-05,17.25757]
[1778354225471,33.64,80855.36,16.2,-0.13491,8e-05,17.25605]
[1778354226337,33.64,80854.85,16.2,-0.13495,8e-05,17.25954]
[1778354227189,33.64,80854.78,16.2,-0.13496,8e-05,17.25998]
[1778354228591,33.64,80854.56,16.2,-0.13497,8e-05,17.26145]
[1778354229385,33.64,80855.01,16.2,-0.13494,8e-05,17.2583]
[1778354230493,33.64,80853.81,16.2,-0.13503,8e-05,17.26653]
[1778354230530,33.64,80853.81,16.2,-0.13503,8e-05,17.26653]
[1778354230786,33.64,80854.13,16.2,-0.13501,8e-05,17.26427]
[1778354232221,33.64,80850.59,16.2,-0.1353,8e-05,17.28872]
[1778354232243,33.64,80850.59,16.2,-0.1353,8e-05,17.28872]
[1778354232640,33.64,80850.59,16.2,-0.1353,8e-05,17.28872]
[1778354234575,33.63,80837.6,16.2,-0.13635,8e-05,17.37808]
[1778354242983,33.63,80836.36,16.2,-0.13643,8e-05,17.38493]
[1778354246973,33.63,80835.21,16.2,-0.13652,8e-05,17.39233]
[1778354252046,33.63,80836.58,16.2,-0.13637,8e-05,17.3781]
[1778354255181,33.63,80836.62,16.2,-0.13637,8e-05,17.37766]
[1778354261109,33.63,80835.82,16.2,-0.13642,8e-05,17.38194]
[1778354266385,33.63,80834.19,16.2,-0.13654,8e-05,17.39261]
[1778354272329,33.62,80826.61,16.2,-0.13715,8e-05,17.44392]
[1778354272428,33.62,80826.6,16.2,-0.13715,8e-05,17.44355]
[1778354277790,33.62,80823.88,16.2,-0.13737,8e-05,17.46185]
[1778354283264,33.62,80833.54,16.2,-0.13656,8e-05,17.39392]
[1778354288299,33.62,80835.89,16.2,-0.13637,8e-05,17.37736]
[1778354296355,33.62,80836.0,16.2,-0.13635,8e-05,17.37632]
[1778354301390,33.62,80836.49,16.2,-0.13631,8e-05,17.3729]
[1778354306425,33.62,80837.37,16.2,-0.13624,8e-05,17.36686]
[1778354313474,33.62,80837.82,16.2,-0.13618,8e-05,17.36025]
[1778354318509,33.62,80837.47,16.2,-0.13621,8e-05,17.36287]
[1778354326565,33.62,80836.74,16.2,-0.13628,8e-05,17.36819]
[1778354332607,33.62,80837.01,16.2,-0.13626,8e-05,17.36658]
[1778354338649,33.62,80837.22,16.2,-0.13624,8e-05,17.36541]
[1778354343688,33.62,80837.14,16.2,-0.13625,8e-05,17.36622]
[1778354348719,33.62,80837.84,16.2,-0.1362,8e-05,17.36164]
[1778354357782,33.62,80837.81,16.2,-0.13621,8e-05,17.36232]
[1778354362817,33.62,80838.25,16.2,-0.13618,8e-05,17.3596]
[1778354366376,33.62,80839.47,16.2,-0.13608,8e-05,17.35137]
[1778354366845,33.62,80847.07,16.2,-0.13546,8e-05,17.2989]
[1778354369866,33.62,80860.4,16.2,-0.13438,8e-05,17.20722]
[1778354370511,33.62,80860.4,16.2,-0.13438,8e-05,17.20722]
[1778354371457,33.63,80860.95,16.2,-0.13434,8e-05,17.20364]
[1778354371534,33.63,80860.95,16.2,-0.13434,8e-05,17.20364]
[1778354372826,33.63,80861.14,16.2,-0.1343,8e-05,17.19884]
[1778354373296,33.63,80861.11,16.2,-0.13431,8e-05,17.19926]
[1778354376371,33.63,80866.95,16.2,-0.13384,8e-05,17.15963]
[1778354378714,33.63,80868.44,16.2,-0.13373,8e-05,17.14961]
[1778354381025,33.63,80884.78,16.2,-0.13243,8e-05,17.03812]
[1778354383174,33.63,80886.67,16.2,-0.13228,8e-05,17.02553]
[1778354383764,33.63,80886.98,16.2,-0.13226,8e-05,17.024]
[1778354389000,33.63,80880.05,16.2,-0.13282,8e-05,17.07225]
[1778354394036,33.63,80881.77,16.2,-0.13269,8e-05,17.06085]
[1778354396982,33.63,80882.09,16.2,-0.13267,8e-05,17.05883]
[1778354397057,33.63,80884.79,16.2,-0.13245,8e-05,17.04032]
[1778354400922,33.63,80887.35,16.2,-0.13226,8e-05,17.0235]
[1778354401709,33.64,80888.89,16.2,-0.13214,8e-05,17.01331]
[1778354408640,33.64,80891.13,16.2,-0.13197,8e-05,16.99863]
[1778354408978,33.64,80891.2,16.2,-0.132,8e-05,17.0013]
[1778354414641,33.64,80891.16,16.2,-0.13201,8e-05,17.00271]
[1778354416889,33.64,80887.28,16.2,-0.13233,8e-05,17.02999]
[1778354423701,33.65,80885.42,16.2,-0.13249,8e-05,17.04355]
[1778354423735,33.65,80885.42,16.2,-0.13249,8e-05,17.04355]
[1778354424093,33.65,80885.42,16.2,-0.1325,8e-05,17.045]
[1778354424551,33.65,80885.42,16.2,-0.1325,8e-05,17.045]
[1778354425351,33.65,80883.72,16.2,-0.13264,8e-05,17.05705]
[1778354425354,33.65,80883.72,16.2,-0.13264,8e-05,17.05705]
[1778354426902,33.65,80883.27,16.2,-0.13268,8e-05,17.06015]
[1778354432085,33.65,80877.8,16.2,-0.13312,8e-05,17.09596]
[1778354441365,33.66,80880.81,16.2,-0.13291,8e-05,17.07802]
[1778354445668,33.66,80880.79,16.2,-0.13291,8e-05,17.07845]
[1778354447374,33.66,80880.75,16.2,-0.13293,8e-05,17.07995]
[1778354448999,33.66,80880.65,16.2,-0.13294,8e-05,17.08124]
[1778354453469,33.66,80879.74,16.2,-0.13303,8e-05,17.08841]
[1778354454096,33.66,80879.74,16.2,-0.13304,8e-05,17.08928]
[1778354457288,33.66,80879.91,16.2,-0.13303,8e-05,17.08869]
[1778354457776,33.66,80879.91,16.2,-0.13303,8e-05,17.08869]
[1778354462695,33.67,80879.91,16.2,-0.13305,8e-05,17.09042]
[1778354472507,33.67,80879.66,16.2,-0.13308,8e-05,17.09358]
[1778354477636,33.67,80879.47,16.2,-0.13313,8e-05,17.098]
[1778354478029,33.67,80879.47,16.2,-0.13313,8e-05,17.098]
[1778354487706,33.68,80879.65,16.2,-0.13315,8e-05,17.09953]
[1778354493748,33.68,80879.22,16.2,-0.13318,8e-05,17.10043]
[1778354495356,33.68,80879.22,16.2,-0.13318,8e-05,17.10043]
[1778354495688,33.68,80879.22,16.2,-0.13318,8e-05,17.10043]
[1778354495738,33.68,80879.22,16.2,-0.13318,8e-05,17.10043]
[1778354496853,33.68,80885.38,16.2,-0.13269,8e-05,17.05856]
[1778354499869,33.68,80900.05,16.2,-0.13153,8e-05,16.95842]
[1778354500052,33.68,80900.09,16.2,-0.13153,8e-05,16.95847]
[1778354502021,33.68,80900.09,16.2,-0.13153,8e-05,16.95857]
[1778354507759,33.68,80902.82,16.2,-0.13132,8e-05,16.94007]
[1778354515138,33.68,80903.38,16.2,-0.13127,8e-05,16.93628]
[1778354517918,33.69,80903.35,16.2,-0.13128,8e-05,16.93709]
[1778354524965,33.69,80903.76,16.2,-0.13125,8e-05,16.93423]
[1778354530000,33.69,80902.75,16.2,-0.13133,8e-05,16.94108]
[1778354535035,33.68,80904.47,16.2,-0.13119,8e-05,16.92919]
[1778354541077,33.68,80904.9,16.2,-0.13116,8e-05,16.92618]
[1778354547119,33.68,80906.54,16.2,-0.13103,8e-05,16.9149]
[1778354552154,33.68,80907.2,16.2,-0.13095,8e-05,16.9067]
[1778354559203,33.69,80907.36,16.2,-0.13094,8e-05,16.90568]
[1778354564239,33.69,80907.51,16.2,-0.13093,8e-05,16.90469]
[1778354574309,33.69,80907.51,16.2,-0.13093,8e-05,16.90477]
[1778354579344,33.69,80907.47,16.2,-0.13093,8e-05,16.90506]
[1778354585386,33.69,80908.61,16.2,-0.13084,8e-05,16.89722]
[1778354590422,33.69,80908.7,16.2,-0.13084,8e-05,16.89663]
[1778354596464,33.69,80909.46,16.2,-0.13078,8e-05,16.89148]
[1778354603513,33.69,80909.27,16.2,-0.13079,8e-05,16.89285]
[1778354608548,33.69,80909.48,16.2,-0.13078,8e-05,16.89145]
[1778354614269,33.69,80909.64,16.2,-0.13076,8e-05,16.89036]
[1778354619625,33.69,80911.29,16.2,-0.13061,8e-05,16.87543]
[1778354623793,33.69,80911.29,16.2,-0.13061,8e-05,16.87548]
[1778354627911,33.69,80911.23,16.2,-0.13062,8e-05,16.87598]
[1778354635741,33.69,80911.23,16.2,-0.13062,8e-05,16.87619]
[1778354640776,33.69,80904.18,16.2,-0.13118,8e-05,16.92462]
[1778354646344,33.69,80904.91,16.2,-0.13112,8e-05,16.91944]
[1778354651400,33.69,80904.91,16.2,-0.13112,8e-05,16.91935]
[1778354655826,33.68,80890.9,16.2,-0.13223,8e-05,17.01499]
[1778354658677,33.68,80891.06,16.2,-0.13221,8e-05,17.01353]
[1778354658714,33.68,80891.06,16.2,-0.13221,8e-05,17.01353]
[1778354661141,33.68,80890.65,16.2,-0.13224,8e-05,17.01605]
[1778354667645,33.68,80890.54,16.2,-0.13224,8e-05,17.01613]
[1778354669311,33.68,80890.54,16.2,-0.13224,8e-05,17.01578]
[1778354669330,33.68,80890.54,16.2,-0.13224,8e-05,17.01578]
[1778354669695,33.68,80890.54,16.2,-0.13224,8e-05,17.01578]
[1778354669759,33.68,80890.54,16.2,-0.13224,8e-05,17.01578]
[1778354669760,33.68,80890.54,16.2,-0.13224,8e-05,17.01578]
[1778354669979,33.68,80884.64,16.2,-0.13271,8e-05,17.05638]
[1778354674060,33.68,80884.53,16.2,-0.1327,8e-05,17.05421]
[1778354678840,33.69,80891.2,16.2,-0.13219,8e-05,17.01001]
[1778354684077,33.69,80884.61,16.2,-0.13274,8e-05,17.05715]
[1778354689112,33.69,80881.53,16.2,-0.133,8e-05,17.07972]
[1778354695154,33.69,80879.97,16.2,-0.13314,8e-05,17.09194]
[1778354700189,33.7,80874.59,16.2,-0.13359,8e-05,17.13002]
[1778354705226,33.7,80875.68,16.2,-0.13351,8e-05,17.12358]
[1778354709951,33.7,80875.32,16.2,-0.13355,8e-05,17.12673]
[1778354710191,33.7,80875.32,16.2,-0.13355,8e-05,17.12673]
[1778354710315,33.7,80863.88,16.2,-0.13447,8e-05,17.20597]
[1778354711269,33.7,80851.09,16.2,-0.13551,8e-05,17.29425]
[1778354711279,33.7,80851.09,16.2,-0.13551,8e-05,17.29425]
[1778354717311,33.7,80848.83,16.2,-0.13569,8e-05,17.30964]
[1778354719941,33.7,80848.83,16.2,-0.13569,8e-05,17.30964]
[1778354725367,33.7,80847.27,16.2,-0.13582,8e-05,17.3201]
[1778354728002,33.7,80847.26,16.2,-0.13582,8e-05,17.32013]
[1778354732616,33.7,80837.67,16.2,-0.13657,8e-05,17.38215]
[1778354732640,33.7,80837.67,16.2,-0.13657,8e-05,17.38215]
[1778354732951,33.7,80837.67,16.2,-0.13657,8e-05,17.38215]
[1778354732960,33.7,80837.67,16.2,-0.13657,8e-05,17.38187]
[1778354738458,33.7,80827.48,16.2,-0.13741,8e-05,17.45247]
[1778354743493,33.7,80826.21,16.2,-0.13751,8e-05,17.4614]
[1778354748528,33.7,80823.55,16.2,-0.13773,8e-05,17.47983]
[1778354754809,33.7,80821.45,16.2,-0.1379,8e-05,17.49422]
[1778354761281,33.7,80821.41,16.2,-0.13791,8e-05,17.49434]
[1778354766661,33.7,80822.32,16.2,-0.13783,8e-05,17.4878]
[1778354771696,33.7,80819.89,16.2,-0.13803,8e-05,17.5044]
[1778354776731,33.7,80820.24,16.2,-0.13799,8e-05,17.50175]
[1778354778284,33.7,80820.24,16.2,-0.13799,8e-05,17.50175]
[1778354778745,33.7,80822.06,16.2,-0.13784,8e-05,17.48909]
[1778354783780,33.69,80822.95,16.2,-0.13775,8e-05,17.48142]
[1778354789822,33.69,80823.09,16.2,-0.13772,8e-05,17.47869]
[1778354796763,33.69,80822.99,16.2,-0.13769,8e-05,17.47424]
[1778354802913,33.68,80820.16,16.2,-0.13789,8e-05,17.49121]
[1778354803638,33.68,80820.16,16.2,-0.13789,8e-05,17.49121]
[1778354803920,33.68,80820.84,16.2,-0.13783,8e-05,17.48625]
[1778354808956,33.68,80820.66,16.2,-0.13783,8e-05,17.4862]
[1778354815000,33.68,80820.36,16.2,-0.13784,8e-05,17.48673]
[1778354820138,33.68,80815.7,16.2,-0.13821,8e-05,17.51785]
[1778354822364,33.68,80812.25,16.2,-0.13849,8e-05,17.54109]
[1778354827399,33.67,80801.37,16.2,-0.13938,8e-05,17.61541]
[1778354831482,33.67,80799.04,16.2,-0.13956,8e-05,17.63055]
[1778354836525,33.67,80797.28,16.2,-0.13971,8e-05,17.64287]
[1778354838165,33.67,80784.86,16.2,-0.14074,8e-05,17.72881]
[1778354843201,33.67,80781.24,16.2,-0.14104,8e-05,17.75323]
[1778354848236,33.67,80778.19,16.2,-0.14129,8e-05,17.77354]
[1778354852913,33.67,80778.4,16.2,-0.14126,8e-05,17.77174]
[1778354853111,33.67,80778.4,16.2,-0.14126,8e-05,17.77174]
[1778354855789,33.67,80776.36,16.2,-0.1414,8e-05,17.78128]
[1778354860666,33.67,80775.13,16.2,-0.14149,8e-05,17.78881]
[1778354866362,33.66,80774.13,16.2,-0.14156,8e-05,17.79444]
[1778354868901,33.66,80773.97,16.2,-0.14157,8e-05,17.79511]
[1778354870435,33.66,80774.22,16.2,-0.14155,8e-05,17.79316]
[1778354870496,33.66,80775.16,16.2,-0.14147,8e-05,17.78643]
[1778354876432,33.66,80783.77,16.2,-0.14073,8e-05,17.72594]
[1778354881467,33.66,80787.79,16.2,-0.14039,8e-05,17.69758]
[1778354882558,33.66,80787.79,16.2,-0.14039,8e-05,17.69758]
[1778354883465,33.66,80790.0,16.2,-0.14021,8e-05,17.68212]
[1778354888517,33.66,80792.21,16.2,-0.14002,8e-05,17.66663]
[1778354897580,33.66,80792.38,16.2,-0.14,8e-05,17.66532]
[1778354901883,33.66,80793.64,16.2,-0.1399,8e-05,17.65664]
[1778354906643,33.66,80808.68,16.2,-0.13866,8e-05,17.55307]
[1778354911678,33.66,80812.48,16.2,-0.13833,8e-05,17.52406]
[1778354916831,33.66,80810.59,16.2,-0.1385,8e-05,17.53807]
[1778354923258,33.67,80808.08,16.2,-0.13872,8e-05,17.55638]
[1778354927955,33.67,80808.87,16.2,-0.13867,8e-05,17.55201]
[1778354927955,33.67,80808.87,16.2,-0.13867,8e-05,17.55201]
[1778354935847,33.67,80807.61,16.2,-0.13879,8e-05,17.56245]
[1778354940882,33.67,80808.68,16.2,-0.13871,8e-05,17.55593]
[1778354945957,33.67,80810.48,16.2,-0.13857,8e-05,17.54404]
[1778354951959,33.68,80817.59,16.2,-0.138,8e-05,17.49658]
[1778354952519,33.68,80817.59,16.2,-0.138,8e-05,17.49658]
[1778354958002,33.68,80817.07,16.2,-0.13806,8e-05,17.50195]
[1778354963037,33.68,80817.07,16.2,-0.13808,8e-05,17.50316]
[1778354968072,33.68,80817.88,16.2,-0.13803,8e-05,17.49873]
[1778354974114,33.68,80817.84,16.2,-0.13802,8e-05,17.49668]
[1778354975082,33.68,80817.84,16.2,-0.13802,8e-05,17.49668]
[1778354975349,33.68,80817.84,16.2,-0.13802,8e-05,17.49668]
[1778354981163,33.69,80818.64,16.2,-0.13796,8e-05,17.49126]
[1778354986198,33.68,80818.19,16.2,-0.13799,8e-05,17.4943]
[1778354991233,33.68,80818.37,16.2,-0.13798,8e-05,17.49293]
[1778354996268,33.68,80818.69,16.2,-0.13795,8e-05,17.4906]
[1778355001593,33.68,80818.64,16.2,-0.13795,8e-05,17.49084]
[1778355007349,33.68,80819.44,16.2,-0.13788,8e-05,17.48512]
[1778355012384,33.68,80819.44,16.2,-0.13788,8e-05,17.48497]
[1778355018526,33.68,80819.86,16.2,-0.13785,8e-05,17.48195]
[1778355024469,33.68,80819.1,16.2,-0.13791,8e-05,17.48694]
[1778355036606,33.68,80819.5,16.2,-0.13787,8e-05,17.48405]
[1778355042485,33.68,80807.93,16.2,-0.1388,8e-05,17.55966]
[1778355042486,33.68,80807.93,16.2,-0.1388,8e-05,17.55966]
[1778355042561,33.68,80807.93,16.2,-0.1388,8e-05,17.55966]
[1778355042799,33.68,80807.88,16.2,-0.1388,8e-05,17.55986]
[1778355049322,33.68,80807.73,16.2,-0.13882,8e-05,17.56153]
[1778355054729,33.68,80797.85,16.2,-0.13964,8e-05,17.63026]
[1778355057734,33.68,80797.09,16.2,-0.13971,8e-05,17.63552]
[1778355062483,33.68,80797.62,16.2,-0.13966,8e-05,17.63181]
[1778355067770,33.68,80798.38,16.2,-0.1396,8e-05,17.62666]
[1778355072876,33.68,80798.2,16.2,-0.13962,8e-05,17.628]
[1778355074390,33.68,80798.27,16.2,-0.13961,8e-05,17.62758]
[1778355079854,33.68,80808.14,16.2,-0.1388,8e-05,17.55996]
[1778355080711,33.68,80808.14,16.2,-0.1388,8e-05,17.55996]
[1778355080713,33.68,80808.14,16.2,-0.1388,8e-05,17.55996]
[1778355086100,33.69,80797.07,16.2,-0.13972,8e-05,17.63671]
[1778355091939,33.69,80796.56,16.2,-0.13974,8e-05,17.63665]
[1778355096974,33.69,80795.7,16.2,-0.13981,8e-05,17.64275]
[1778355102731,33.69,80797.47,16.2,-0.13967,8e-05,17.63072]
[1778355108051,33.69,80797.35,16.2,-0.13968,8e-05,17.63189]
[1778355114093,33.69,80797.46,16.2,-0.13968,8e-05,17.63152]
[1778355119128,33.69,80797.55,16.2,-0.13968,8e-05,17.63132]
[1778355127184,33.69,80798.17,16.2,-0.13963,8e-05,17.62789]
[1778355127757,33.69,80798.17,16.2,-0.13963,8e-05,17.62789]
[1778355135240,33.69,80802.4,16.2,-0.13929,8e-05,17.59955]
[1778355137953,33.69,80803.81,16.2,-0.13918,8e-05,17.58996]
[1778355143810,33.69,80803.31,16.2,-0.13923,8e-05,17.59441]
[1778355149338,33.69,80802.06,16.2,-0.13935,8e-05,17.60401]
[1778355154373,33.7,80801.91,16.2,-0.13934,8e-05,17.60193]
[1778355160415,33.7,80802.02,16.2,-0.13934,8e-05,17.60185]
[1778355165450,33.7,80801.81,16.2,-0.13937,8e-05,17.60381]
[1778355170485,33.7,80802.37,16.2,-0.13932,8e-05,17.60042]
[1778355181571,33.7,80802.47,16.2,-0.13933,8e-05,17.60077]
[1778355186606,33.7,80802.16,16.2,-0.13936,8e-05,17.60331]
[1778355191445,33.7,80802.78,16.2,-0.13931,8e-05,17.59935]
[1778355191520,33.7,80802.78,16.2,-0.13931,8e-05,17.59935]
[1778355196676,33.7,80802.76,16.2,-0.13932,8e-05,17.59996]
[1778355201711,33.7,80802.26,16.2,-0.13936,8e-05,17.60377]
[1778355201831,33.7,80802.26,16.2,-0.13936,8e-05,17.60377]
[1778355209767,33.7,80805.25,16.2,-0.13912,8e-05,17.58365]
[1778355216816,33.7,80804.65,16.2,-0.13916,8e-05,17.58473]
[1778355221851,33.71,80801.89,16.2,-0.13939,8e-05,17.60415]
[1778355226886,33.71,80802.33,16.2,-0.13936,8e-05,17.60142]
[1778355233935,33.71,80802.29,16.2,-0.13936,8e-05,17.60212]
[1778355238970,33.71,80803.9,16.2,-0.13923,8e-05,17.5913]
[1778355244006,33.71,80803.15,16.2,-0.1393,8e-05,17.59683]
[1778355249041,33.71,80803.77,16.2,-0.13925,8e-05,17.59288]
[1778355256090,33.71,80803.28,16.2,-0.1393,8e-05,17.59675]
[1778355258535,33.71,80803.28,16.2,-0.1393,8e-05,17.59675]
[1778355265158,33.71,80803.17,16.2,-0.13932,8e-05,17.59808]
[1778355270193,33.71,80802.93,16.2,-0.13934,8e-05,17.60004]
[1778355275228,33.71,80802.74,16.2,-0.13934,8e-05,17.59794]
[1778355280263,33.71,80802.68,16.2,-0.13934,8e-05,17.59866]
[1778355286307,33.71,80801.38,16.2,-0.13946,8e-05,17.60798]
[1778355288343,33.71,80802.25,16.2,-0.13938,8e-05,17.60201]
[1778355291616,33.71,80802.49,16.2,-0.13937,8e-05,17.60051]
[1778355298390,33.71,80802.44,16.2,-0.13938,8e-05,17.60136]
[1778355300944,33.71,80802.25,16.2,-0.13939,8e-05,17.60273]
[1778355301549,33.71,80802.25,16.2,-0.13939,8e-05,17.60273]
[1778355307453,33.71,80802.12,16.2,-0.13941,8e-05,17.60406]
[1778355310547,33.71,80802.25,16.2,-0.1394,8e-05,17.60326]
[1778355316516,33.71,80801.99,16.2,-0.13941,8e-05,17.60451]
[1778355321551,33.71,80800.01,16.2,-0.13957,8e-05,17.61767]
[1778355322589,33.71,80800.01,16.2,-0.13957,8e-05,17.61767]
[1778355330615,33.71,80798.51,16.2,-0.1397,8e-05,17.62806]
[1778355334256,33.71,80796.31,16.2,-0.13986,8e-05,17.63954]
[1778355339678,33.71,80801.79,16.2,-0.1394,8e-05,17.60173]
[1778355344713,33.71,80802.43,16.2,-0.13935,8e-05,17.59748]
[1778355349748,33.71,80801.79,16.2,-0.13941,8e-05,17.60213]
[1778355355790,33.71,80799.11,16.2,-0.13963,8e-05,17.62091]
[1778355360825,33.71,80798.04,16.2,-0.13972,8e-05,17.62845]
[1778355365862,33.71,80798.23,16.2,-0.13971,8e-05,17.62727]
[1778355370897,33.71,80798.56,16.2,-0.13968,8e-05,17.62514]
[1778355380968,33.71,80797.6,16.2,-0.13977,8e-05,17.63208]
[1778355387010,33.71,80797.39,16.2,-0.13978,8e-05,17.63366]
[1778355395837,33.72,80797.4,16.2,-0.13979,8e-05,17.63367]
[1778355403122,33.72,80797.18,16.2,-0.13978,8e-05,17.63172]
[1778355409605,33.72,80796.95,16.2,-0.1398,8e-05,17.63335]
[1778355411781,33.72,80796.44,16.2,-0.13985,8e-05,17.63697]
[1778355411872,33.72,80796.44,16.2,-0.13985,8e-05,17.63697]
[1778355414527,33.72,80793.62,16.2,-0.14008,8e-05,17.65615]
[1778355417704,33.71,80792.16,16.2,-0.1402,8e-05,17.66601]
[1778355417819,33.71,80792.16,16.2,-0.1402,8e-05,17.66601]
[1778355423262,33.71,80791.01,16.2,-0.14029,8e-05,17.67358]
[1778355429920,33.71,80790.33,16.2,-0.14034,8e-05,17.67813]
[1778355435346,33.71,80790.99,16.2,-0.14028,8e-05,17.67271]
[1778355441340,33.71,80790.87,16.2,-0.14028,8e-05,17.67316]
[1778355447430,33.71,80789.33,16.2,-0.1404,8e-05,17.68305]
[1778355452465,33.71,80789.79,16.2,-0.14033,8e-05,17.67562]
[1778355457500,33.71,80790.09,16.2,-0.1403,8e-05,17.67306]
[1778355459447,33.71,80790.27,16.2,-0.14029,8e-05,17.67173]
[1778355460132,33.71,80790.23,16.2,-0.14029,8e-05,17.67183]
[1778355463313,33.71,80790.03,16.2,-0.1403,8e-05,17.67297]
[1778355471598,33.71,80789.97,16.2,-0.1403,8e-05,17.67259]
[1778355476633,33.71,80792.36,16.2,-0.1401,8e-05,17.65565]
[1778355479937,33.71,80793.38,16.2,-0.14001,8e-05,17.64849]
[1778355482464,33.71,80793.6,16.2,-0.13999,8e-05,17.64685]
[1778355483388,33.71,80796.0,16.2,-0.13979,8e-05,17.63022]
[1778355483534,33.71,80796.0,16.2,-0.13979,8e-05,17.63022]
[1778355483536,33.71,80796.0,16.2,-0.13979,8e-05,17.63022]
[1778355485028,33.71,80797.7,16.2,-0.13965,8e-05,17.61845]
[1778355485401,33.71,80798.87,16.2,-0.13955,8e-05,17.61037]
[1778355486618,33.71,80799.45,16.2,-0.1395,8e-05,17.60622]
[1778355491738,33.71,80801.29,16.2,-0.13935,8e-05,17.59346]
[1778355497645,33.71,80801.17,16.2,-0.13936,8e-05,17.59444]
[1778355502815,33.71,80800.74,16.2,-0.1394,8e-05,17.5978]
[1778355503627,33.71,80800.74,16.2,-0.1394,8e-05,17.5978]
[1778355505363,33.71,80800.88,16.2,-0.13939,8e-05,17.59668]
[1778355505886,33.71,80800.88,16.2,-0.13939,8e-05,17.59668]
[1778355506731,33.71,80800.88,16.2,-0.13939,8e-05,17.59673]
[1778355514900,33.71,80801.08,16.2,-0.13935,8e-05,17.59184]
[1778355518233,33.71,80800.89,16.2,-0.13937,8e-05,17.59331]
[1778355519607,33.71,80800.89,16.2,-0.13937,8e-05,17.59331]
[1778355520315,33.71,80800.89,16.2,-0.13936,8e-05,17.59293]
[1778355526984,33.7,80801.21,16.2,-0.13932,8e-05,17.58942]
[1778355533026,33.7,80801.32,16.2,-0.1393,8e-05,17.58759]
[1778355538061,33.7,80800.99,16.2,-0.13932,8e-05,17.58898]
[1778355544103,33.7,80800.87,16.2,-0.13931,8e-05,17.58874]
[1778355554796,33.7,80801.27,16.2,-0.13927,8e-05,17.58527]
[1778355557718,33.7,80801.27,16.2,-0.13926,8e-05,17.58388]
[1778355566261,33.7,80801.73,16.2,-0.13922,8e-05,17.58091]
[1778355574317,33.7,80801.84,16.2,-0.1392,8e-05,17.57705]
[1778355579842,33.7,80801.84,16.2,-0.1392,8e-05,17.57705]
[1778355587412,33.7,80801.75,16.2,-0.13921,8e-05,17.57869]
[1778355595468,33.7,80802.03,16.2,-0.1392,8e-05,17.57739]
[1778355600777,33.7,80803.32,16.2,-0.1391,8e-05,17.56882]
[1778355603840,33.7,80815.43,16.2,-0.13809,8e-05,17.48517]
[1778355608988,33.7,80815.36,16.2,-0.13811,8e-05,17.48619]
[1778355612443,33.7,80817.16,16.2,-0.13797,8e-05,17.47476]
[1778355617622,33.7,80817.97,16.2,-0.1379,8e-05,17.46901]
[1778355623340,33.7,80818.18,16.2,-0.13788,8e-05,17.46753]
[1778355624636,33.7,80818.23,16.2,-0.13788,8e-05,17.46703]
[1778355624778,33.7,80818.23,16.2,-0.13788,8e-05,17.46703]
[1778355624802,33.7,80818.23,16.2,-0.13788,8e-05,17.46703]
[1778355624862,33.7,80818.2,16.2,-0.13788,8e-05,17.46718]
[1778355630713,33.7,80826.05,16.2,-0.13723,8e-05,17.41277]
[1778355635044,33.7,80826.15,16.2,-0.1372,8e-05,17.40837]
[1778355642868,33.7,80833.17,16.2,-0.13662,8e-05,17.35962]
[1778355647460,33.7,80833.4,16.2,-0.13659,8e-05,17.35726]
[1778355652867,33.7,80833.29,16.2,-0.1366,8e-05,17.35827]
[1778355657902,33.7,80834.63,16.2,-0.1365,8e-05,17.34933]
[1778355662937,33.7,80836.8,16.2,-0.13633,8e-05,17.33475]
[1778355669808,33.7,80836.44,16.2,-0.13636,8e-05,17.33756]
[1778355675021,33.7,80835.9,16.2,-0.13641,8e-05,17.34191]
[1778355682071,33.7,80836.2,16.2,-0.13639,8e-05,17.3403]
[1778355688113,33.7,80835.97,16.2,-0.13641,8e-05,17.34226]
[1778355694155,33.7,80835.99,16.2,-0.13639,8e-05,17.33875]
[1778355698708,33.71,80835.86,16.2,-0.13641,8e-05,17.33989]
[1778355704225,33.71,80835.89,16.2,-0.13641,8e-05,17.34003]
[1778355709260,33.71,80836.84,16.2,-0.13633,8e-05,17.33377]
[1778355709407,33.71,80836.84,16.2,-0.13633,8e-05,17.33377]
[1778355710267,33.71,80833.07,16.2,-0.13664,8e-05,17.35996]
[1778355714317,33.71,80829.3,16.2,-0.13696,8e-05,17.38633]
[1778355719330,33.71,80824.01,16.2,-0.13741,8e-05,17.42406]
[1778355722584,33.71,80824.49,16.2,-0.13737,8e-05,17.42118]
[1778355728393,33.71,80825.3,16.2,-0.13732,8e-05,17.41709]
[1778355733428,33.71,80825.19,16.2,-0.13734,8e-05,17.41887]
[1778355735023,33.71,80825.19,16.2,-0.13734,8e-05,17.41887]
[1778355740066,33.71,80824.91,16.2,-0.13737,8e-05,17.42114]
[1778355742426,33.71,80824.91,16.2,-0.13737,8e-05,17.42109]
[1778355743243,33.71,80824.91,16.2,-0.13737,8e-05,17.42109]
[1778355746183,33.71,80824.09,16.2,-0.13744,8e-05,17.42686]
[1778355746296,33.71,80824.09,16.2,-0.13744,8e-05,17.42686]
[1778355753568,33.72,80823.57,16.2,-0.13747,8e-05,17.42784]
[1778355756661,33.72,80823.89,16.2,-0.13745,8e-05,17.42596]
[1778355758003,33.72,80823.85,16.2,-0.13745,8e-05,17.42641]
[1778355758104,33.72,80824.14,16.2,-0.13743,8e-05,17.42474]
[1778355766662,33.72,80824.18,16.2,-0.13742,8e-05,17.42354]
[1778355768146,33.72,80824.18,16.2,-0.13742,8e-05,17.42354]
[1778355768182,33.72,80824.18,16.2,-0.13742,8e-05,17.42354]
[1778355768214,33.72,80824.0,16.2,-0.13743,8e-05,17.42454]
[1778355770772,33.72,80824.04,16.2,-0.13743,8e-05,17.42419]
[1778355776733,33.72,80821.33,16.2,-0.13766,8e-05,17.44355]
[1778355781768,33.72,80821.28,16.2,-0.13767,8e-05,17.44459]
[1778355786803,33.72,80821.77,16.2,-0.13764,8e-05,17.4419]
[1778355791838,33.72,80821.77,16.2,-0.13765,8e-05,17.44261]
[1778355796873,33.72,80821.79,16.2,-0.13765,8e-05,17.44333]
[1778355801993,33.72,80821.73,16.2,-0.13767,8e-05,17.44432]
[1778355804568,33.72,80821.58,16.2,-0.13768,8e-05,17.44531]
[1778355809964,33.72,80820.56,16.2,-0.13777,8e-05,17.45316]
[1778355814999,33.73,80820.51,16.2,-0.13776,8e-05,17.45047]
[1778355826076,33.73,80820.43,16.2,-0.13778,8e-05,17.45251]
[1778355839167,33.73,80820.91,16.2,-0.13777,8e-05,17.451]
[1778355844202,33.73,80821.13,16.2,-0.13775,8e-05,17.45017]
[1778355849237,33.73,80820.26,16.2,-0.13783,8e-05,17.45682]
[1778355854272,33.73,80829.96,16.2,-0.13705,8e-05,17.39075]
[1778355859307,33.74,80835.6,16.2,-0.1366,8e-05,17.3531]
[1778355860293,33.74,80835.6,16.2,-0.1366,8e-05,17.3531]
[1778355865349,33.74,80838.08,16.2,-0.13642,8e-05,17.33773]
[1778355865618,33.74,80838.08,16.2,-0.13642,8e-05,17.33773]
[1778355866356,33.74,80838.87,16.2,-0.13635,8e-05,17.3323]
[1778355871391,33.74,80839.52,16.2,-0.13628,8e-05,17.32423]
[1778355876429,33.74,80840.48,16.2,-0.1362,8e-05,17.31775]
[1778355882471,33.74,80840.76,16.2,-0.13618,8e-05,17.31602]
[1778355887506,33.74,80841.04,16.2,-0.13616,8e-05,17.31424]
[1778355892541,33.74,80840.75,16.2,-0.13618,8e-05,17.31638]
[1778355897576,33.74,80840.17,16.2,-0.13623,8e-05,17.3205]
[1778355901347,33.74,80836.58,16.2,-0.13653,8e-05,17.34523]
[1778355901440,33.74,80837.06,16.2,-0.13649,8e-05,17.34191]
[1778355906639,33.74,80834.96,16.2,-0.13666,8e-05,17.35646]
[1778355912375,33.74,80834.89,16.2,-0.13666,8e-05,17.35695]
[1778355917280,33.74,80834.63,16.2,-0.13669,8e-05,17.35877]
[1778355927498,33.74,80834.61,16.2,-0.13668,8e-05,17.35834]
[1778355933828,33.74,80835.07,16.2,-0.1366,8e-05,17.34977]
[1778355939870,33.74,80835.14,16.2,-0.13659,8e-05,17.3485]
[1778355947926,33.73,80835.18,16.2,-0.13657,8e-05,17.3472]
[1778355952961,33.73,80835.19,16.2,-0.13656,8e-05,17.3465]
[1778355959005,33.73,80835.36,16.2,-0.13654,8e-05,17.34459]
[1778355965050,33.73,80835.3,16.2,-0.13654,8e-05,17.34415]
[1778355975120,33.73,80834.12,16.2,-0.13662,8e-05,17.35109]
[1778355983176,33.73,80834.29,16.2,-0.13659,8e-05,17.3489]
[1778355989377,33.73,80834.24,16.2,-0.13659,8e-05,17.349]
[1778355993506,33.73,80834.25,16.2,-0.13657,8e-05,17.34481]
[1778355998540,33.73,80833.12,16.2,-0.13665,8e-05,17.35221]
[1778356007344,33.72,80832.93,16.2,-0.13666,8e-05,17.35242]
[1778356012197,33.72,80832.9,16.2,-0.13665,8e-05,17.3522]
[1778356012600,33.72,80832.9,16.2,-0.13665,8e-05,17.3522]
[1778356014151,33.72,80817.82,16.2,-0.13789,8e-05,17.45637]
[1778356022452,33.72,80818.29,16.2,-0.13787,8e-05,17.45414]
[1778356024697,33.72,80818.33,16.2,-0.13787,8e-05,17.45399]
[1778356025850,33.73,80823.81,16.2,-0.13742,8e-05,17.41644]
[1778356026482,33.73,80823.81,16.2,-0.13742,8e-05,17.41644]
[1778356031165,33.73,80827.55,16.2,-0.13712,8e-05,17.39142]
[1778356031515,33.73,80829.19,16.2,-0.13699,8e-05,17.38032]
[1778356033035,33.73,80829.44,16.2,-0.13697,8e-05,17.37855]
[1778356033529,33.73,80829.99,16.2,-0.13692,8e-05,17.3747]
[1778356034701,33.73,80830.14,16.2,-0.13691,8e-05,17.3739]
[1778356039470,33.73,80830.72,16.2,-0.13687,8e-05,17.37027]
[1778356039571,33.73,80830.72,16.2,-0.13687,8e-05,17.37036]
[1778356043010,33.73,80831.9,16.2,-0.13677,8e-05,17.36164]
[1778356044595,33.73,80841.79,16.2,-0.13595,8e-05,17.29326]
[1778356044734,33.73,80843.38,16.2,-0.13582,8e-05,17.28221]
[1778356045209,33.73,80843.38,16.2,-0.13582,8e-05,17.28221]
[1778356054676,33.72,80844.14,16.2,-0.13572,8e-05,17.27152]
[1778356060812,33.72,80843.4,16.2,-0.13577,8e-05,17.27601]
[1778356066760,33.72,80843.57,16.2,-0.13574,8e-05,17.27358]
[1778356071795,33.72,80840.54,16.2,-0.13598,8e-05,17.29371]
[1778356073844,33.72,80838.97,16.2,-0.13611,8e-05,17.30435]
[1778356073902,33.72,80838.76,16.2,-0.13612,8e-05,17.30559]
[1778356079851,33.72,80835.57,16.2,-0.13639,8e-05,17.32791]
[1778356085579,33.72,80835.7,16.2,-0.13638,8e-05,17.32717]
[1778356085581,33.72,80835.7,16.2,-0.13638,8e-05,17.32717]
[1778356085628,33.72,80835.67,16.2,-0.13638,8e-05,17.32745]
[1778356086400,33.72,80835.67,16.2,-0.13638,8e-05,17.32745]
[1778356086501,33.72,80835.46,16.2,-0.1364,8e-05,17.32864]
[1778356087140,33.72,80835.46,16.2,-0.1364,8e-05,17.32864]
[1778356087168,33.72,80835.46,16.2,-0.1364,8e-05,17.32864]
[1778356089415,33.72,80835.85,16.2,-0.13637,8e-05,17.32599]
[1778356089516,33.72,80835.44,16.2,-0.1364,8e-05,17.32888]
[1778356089912,33.72,80835.44,16.2,-0.1364,8e-05,17.32888]
[1778356089921,33.72,80835.46,16.2,-0.1364,8e-05,17.32874]
[1778356092226,33.72,80835.26,16.2,-0.13641,8e-05,17.33015]
[1778356092327,33.72,80835.46,16.2,-0.1364,8e-05,17.32882]
[1778356097977,33.72,80839.14,16.2,-0.13608,8e-05,17.3022]
[1778356104019,33.71,80838.15,16.2,-0.13615,8e-05,17.30765]
[1778356110061,33.71,80838.04,16.2,-0.13614,8e-05,17.30699]
[1778356118117,33.71,80838.01,16.2,-0.1361,8e-05,17.30161]
[1778356126629,33.71,80838.05,16.2,-0.13609,8e-05,17.30063]
[1778356126644,33.71,80838.05,16.2,-0.13609,8e-05,17.30063]
[1778356132215,33.7,80846.64,16.2,-0.13536,8e-05,17.23911]
[1778356139273,33.7,80849.61,16.2,-0.13511,8e-05,17.21754]
[1778356144308,33.7,80851.33,16.2,-0.13496,8e-05,17.20523]
[1778356149343,33.7,80851.09,16.2,-0.13498,8e-05,17.20659]
[1778356156393,33.7,80850.42,16.2,-0.13503,8e-05,17.21085]
[1778356157576,33.7,80850.42,16.2,-0.13503,8e-05,17.21085]
[1778356160569,33.7,80850.35,16.2,-0.13503,8e-05,17.21129]
[1778356169258,33.7,80850.37,16.2,-0.13503,8e-05,17.21138]
[1778356175526,33.7,80850.79,16.2,-0.13498,8e-05,17.20528]
[1778356180565,33.7,80851.31,16.2,-0.13494,8e-05,17.20202]
[1778356185600,33.7,80850.21,16.2,-0.13504,8e-05,17.20994]
[1778356190635,33.7,80850.21,16.2,-0.13504,8e-05,17.21026]
[1778356198691,33.7,80851.0,16.2,-0.13498,8e-05,17.20536]
[1778356201305,33.7,80851.08,16.2,-0.13498,8e-05,17.20489]
[1778356201890,33.7,80852.87,16.2,-0.13483,8e-05,17.19271]
[1778356207754,33.71,80862.2,16.2,-0.13408,8e-05,17.12898]
[1778356212789,33.71,80862.42,16.2,-0.13407,8e-05,17.12798]
[1778356217588,33.71,80865.38,16.2,-0.13384,8e-05,17.10797]
[1778356223866,33.71,80865.24,16.2,-0.13386,8e-05,17.10978]
[1778356229185,33.71,80865.19,16.2,-0.13386,8e-05,17.11025]
[1778356234525,33.71,80866.96,16.2,-0.13371,8e-05,17.09545]
[1778356234545,33.71,80866.96,16.2,-0.13371,8e-05,17.09545]
[1778356239978,33.71,80873.53,16.2,-0.1332,8e-05,17.0518]
[1778356242865,33.71,80874.7,16.2,-0.13311,8e-05,17.044]
[1778356246579,33.72,80877.4,16.2,-0.1329,8e-05,17.02657]
[1778356248934,33.72,80879.66,16.2,-0.13273,8e-05,17.01194]
[1778356249048,33.72,80879.79,16.2,-0.13273,8e-05,17.01137]
[1778356254478,33.72,80881.64,16.2,-0.13259,8e-05,16.99943]
[1778356261132,33.72,80883.16,16.2,-0.13248,8e-05,16.9908]
[1778356267174,33.72,80883.4,16.2,-0.13248,8e-05,16.99061]
[1778356274223,33.73,80879.99,16.2,-0.13277,8e-05,17.01566]
[1778356275705,33.73,80879.99,16.2,-0.13277,8e-05,17.01566]
[1778356275803,33.73,80879.69,16.2,-0.1328,8e-05,17.01814]
[1778356276137,33.73,80879.69,16.2,-0.1328,8e-05,17.01814]
[1778356282279,33.73,80876.75,16.2,-0.13306,8e-05,17.04036]
[1778356287314,33.73,80877.1,16.2,-0.13305,8e-05,17.03954]
[1778356292349,33.74,80873.65,16.2,-0.13332,8e-05,17.06115]
[1778356297920,33.74,80871.43,16.2,-0.13352,8e-05,17.07778]
[1778356303426,33.74,80877.11,16.2,-0.13308,8e-05,17.0406]
[1778356308461,33.74,80877.31,16.2,-0.13308,8e-05,17.04083]
[1778356313496,33.75,80878.18,16.2,-0.13303,8e-05,17.03652]
[1778356318532,33.75,80878.56,16.2,-0.13302,8e-05,17.03555]
[1778356324575,33.75,80878.52,16.2,-0.13305,8e-05,17.03784]
[1778356329611,33.76,80877.74,16.2,-0.13313,8e-05,17.04484]
[1778356338674,33.76,80878.12,16.2,-0.13313,8e-05,17.04516]
[1778356344716,33.76,80878.12,16.2,-0.13315,8e-05,17.0471]
[1778356349751,33.77,80878.33,16.2,-0.13315,8e-05,17.04727]
[1778356358814,33.77,80878.29,16.2,-0.13317,8e-05,17.04673]
[1778356362050,33.77,80878.29,16.2,-0.13317,8e-05,17.04673]
[1778356367877,33.78,80882.84,16.2,-0.13284,8e-05,17.01844]
[1778356371132,33.78,80882.44,16.2,-0.13288,8e-05,17.02226]
[1778356373959,33.78,80885.5,16.2,-0.13264,8e-05,17.00198]
[1778356374082,33.78,80885.54,16.2,-0.13264,8e-05,17.00208]
[1778356379961,33.78,80885.49,16.2,-0.13267,8e-05,17.00464]
[1778356384996,33.79,80886.94,16.2,-0.13258,8e-05,16.99648]
[1778356390031,33.79,80891.15,16.2,-0.13226,8e-05,16.96942]
[1778356395066,33.79,80890.32,16.2,-0.13235,8e-05,16.97703]
[1778356402115,33.8,80890.27,16.2,-0.13238,8e-05,16.97991]
[1778356403640,33.8,80890.27,16.2,-0.13238,8e-05,16.97991]
[1778356403741,33.8,80890.37,16.2,-0.13238,8e-05,16.97992]
[1778356409569,33.8,80889.41,16.2,-0.13246,8e-05,16.98667]
[1778356409625,33.8,80890.88,16.2,-0.13234,8e-05,16.97666]
[1778356410519,33.8,80890.88,16.2,-0.13234,8e-05,16.97666]
[1778356410547,33.8,80890.89,16.2,-0.13235,8e-05,16.97693]
[1778356416214,33.8,80893.04,16.2,-0.13216,8e-05,16.95872]
[1778356417921,33.8,80893.04,16.2,-0.13216,8e-05,16.95872]
[1778356418022,33.8,80892.09,16.2,-0.13223,8e-05,16.96533]
[1778356423262,33.8,80891.81,16.2,-0.13226,8e-05,16.96805]
[1778356428297,33.8,80891.83,16.2,-0.13227,8e-05,16.96867]
[1778356433621,33.8,80893.1,16.2,-0.13217,8e-05,16.96041]
[1778356434421,33.8,80893.85,16.2,-0.13212,8e-05,16.95573]
[1778356434466,33.8,80894.08,16.2,-0.1321,8e-05,16.95416]
[1778356440381,33.8,80898.5,16.2,-0.13175,8e-05,16.92417]
[1778356445416,33.8,80899.22,16.2,-0.1317,8e-05,16.9195]
[1778356446128,33.8,80899.22,16.2,-0.1317,8e-05,16.9195]
[1778356446423,33.8,80899.26,16.2,-0.1317,8e-05,16.91928]
[1778356448094,33.8,80899.27,16.2,-0.1317,8e-05,16.91932]
[1778356448147,33.8,80899.27,16.2,-0.1317,8e-05,16.91932]
[1778356448723,33.8,80899.27,16.2,-0.1317,8e-05,16.91932]
[1778356455487,33.81,80912.61,16.2,-0.13064,8e-05,16.82826]
[1778356461082,33.81,80916.39,16.2,-0.13034,8e-05,16.80271]
[1778356462433,33.81,80919.83,16.2,-0.13008,8e-05,16.77954]
[1778356463368,33.81,80930.45,16.2,-0.12924,8e-05,16.70706]
[1778356463661,33.81,80930.45,16.2,-0.12924,8e-05,16.70706]
[1778356466162,33.81,80942.5,16.2,-0.12831,8e-05,16.62552]
[1778356466564,33.81,80945.8,16.2,-0.12805,8e-05,16.60326]
[1778356468223,33.81,80946.62,16.2,-0.12799,8e-05,16.59796]
[1778356470993,33.81,80947.33,16.2,-0.12794,8e-05,16.59374]
[1778356471983,33.81,80940.03,16.2,-0.12849,8e-05,16.6402]
[1778356475378,33.81,80923.47,16.2,-0.1298,8e-05,16.75402]
[1778356477352,33.81,80919.68,16.2,-0.1301,8e-05,16.78006]
[1778356478843,33.81,80919.59,16.2,-0.13011,8e-05,16.78071]
[1778356479299,33.81,80918.72,16.2,-0.13018,8e-05,16.7867]
[1778356479833,33.81,80914.41,16.2,-0.13052,8e-05,16.81651]
[1778356486010,33.81,80911.1,16.2,-0.13079,8e-05,16.83994]
[1778356486115,33.81,80911.1,16.2,-0.1308,8e-05,16.84065]
[1778356487573,33.81,80914.03,16.2,-0.13057,8e-05,16.82053]
[1778356487674,33.81,80914.03,16.2,-0.13057,8e-05,16.82048]
[1778356488504,33.81,80914.03,16.2,-0.13057,8e-05,16.82048]
[1778356488718,33.81,80915.2,16.2,-0.13048,8e-05,16.81272]
[1778356489898,33.81,80915.2,16.2,-0.13048,8e-05,16.81272]
[1778356489914,33.81,80915.19,16.2,-0.13048,8e-05,16.81274]
[1778356490644,33.81,80915.19,16.2,-0.13048,8e-05,16.81274]
[1778356490732,33.82,80915.35,16.2,-0.13047,8e-05,16.8119]
[1778356491539,33.82,80915.35,16.2,-0.13047,8e-05,16.8119]
[1778356491739,33.82,80915.17,16.2,-0.13048,8e-05,16.81308]
[1778356493257,33.82,80915.14,16.2,-0.13049,8e-05,16.81353]
[1778356493754,33.82,80915.26,16.2,-0.13048,8e-05,16.81264]
[1778356494827,33.82,80915.26,16.2,-0.13048,8e-05,16.81264]
[1778356494937,33.82,80915.26,16.2,-0.13048,8e-05,16.81264]
[1778356494942,33.82,80915.26,16.2,-0.13048,8e-05,16.81264]
[1778356494954,33.82,80915.26,16.2,-0.13048,8e-05,16.81264]
[1778356500076,33.82,80923.93,16.2,-0.12979,8e-05,16.75327]
[1778356501128,33.82,80924.01,16.2,-0.12979,8e-05,16.75274]
[1778356501140,33.82,80924.01,16.2,-0.12979,8e-05,16.75274]
[1778356506158,33.82,80935.32,16.2,-0.1289,8e-05,16.67594]
[1778356511939,33.82,80945.37,16.2,-0.12813,8e-05,16.60855]
[1778356513316,33.82,80947.54,16.2,-0.12796,8e-05,16.594]
[1778356514274,33.82,80949.82,16.2,-0.12779,8e-05,16.57873]
[1778356516355,33.82,80951.52,16.2,-0.12766,8e-05,16.56777]
[1778356522009,33.82,80939.17,16.2,-0.12864,8e-05,16.65345]
[1778356526376,33.82,80948.85,16.2,-0.1279,8e-05,16.58836]
[1778356532079,33.83,80947.99,16.2,-0.12796,8e-05,16.5924]
[1778356533520,33.83,80944.8,16.2,-0.12821,8e-05,16.61447]
[1778356539128,33.83,80934.98,16.2,-0.129,8e-05,16.6827]
[1778356545170,33.83,80935.51,16.2,-0.12897,8e-05,16.68018]
[1778356550205,33.83,80935.78,16.2,-0.12896,8e-05,16.67927]
[1778356555240,33.83,80935.03,16.2,-0.12903,8e-05,16.68532]
[1778356560275,33.84,80934.98,16.2,-0.12904,8e-05,16.68657]
[1778356562581,33.84,80935.02,16.2,-0.12904,8e-05,16.68648]
[1778356567294,33.84,80934.94,16.2,-0.12905,8e-05,16.68776]
[1778356573369,33.84,80934.79,16.2,-0.12908,8e-05,16.69027]
[1778356574264,33.84,80934.79,16.2,-0.12908,8e-05,16.69027]
[1778356579411,33.84,80935.11,16.2,-0.12907,8e-05,16.68919]
[1778356585453,33.84,80935.38,16.2,-0.12906,8e-05,16.68849]
[1778356588428,33.84,80935.38,16.2,-0.12906,8e-05,16.68849]
[1778356594516,33.85,80935.2,16.2,-0.12907,8e-05,16.68772]
[1778356599551,33.85,80934.56,16.2,-0.12913,8e-05,16.69304]
[1778356602951,33.85,80934.24,16.2,-0.12916,8e-05,16.69559]
[1778356610207,33.85,80933.79,16.2,-0.12921,8e-05,16.69956]
[1778356610320,33.85,80931.54,16.2,-0.12939,8e-05,16.71545]
[1778356613598,33.85,80923.73,16.2,-0.13001,8e-05,16.76924]
[1778356613614,33.85,80923.73,16.2,-0.13001,8e-05,16.76924]
[1778356613649,33.85,80920.58,16.2,-0.13026,8e-05,16.79083]
[1778356618684,33.85,80916.2,16.2,-0.13062,8e-05,16.82201]
[1778356626097,33.85,80915.97,16.2,-0.13064,8e-05,16.82411]
[1778356630167,33.86,80915.92,16.2,-0.13066,8e-05,16.82618]
[1778356630268,33.86,80915.92,16.2,-0.13067,8e-05,16.82686]
[1778356636169,33.86,80915.81,16.2,-0.13068,8e-05,16.82721]
[1778356641845,33.86,80912.15,16.2,-0.13096,8e-05,16.85157]
[1778356647890,33.86,80912.32,16.2,-0.13094,8e-05,16.84969]
[1778356652925,33.85,80913.04,16.2,-0.13085,8e-05,16.84047]
[1778356658967,33.85,80913.59,16.2,-0.1308,8e-05,16.83613]
[1778356664008,33.85,80908.98,16.2,-0.13116,8e-05,16.86723]
[1778356664543,33.85,80908.98,16.2,-0.13116,8e-05,16.86723]
[1778356665010,33.85,80908.78,16.2,-0.13118,8e-05,16.86878]
[1778356670045,33.85,80907.55,16.2,-0.13129,8e-05,16.87803]
[1778356675080,33.86,80905.54,16.2,-0.13145,8e-05,16.89251]
[1778356681122,33.86,80904.69,16.2,-0.13153,8e-05,16.89899]
[1778356687164,33.86,80903.43,16.2,-0.13163,8e-05,16.90807]
[1778356692199,33.86,80903.52,16.2,-0.13163,8e-05,16.90774]
[1778356697234,33.86,80903.09,16.2,-0.13167,8e-05,16.91089]
[1778356697522,33.86,80903.09,16.2,-0.13167,8e-05,16.91089]
[1778356699248,33.86,80902.91,16.2,-0.13168,8e-05,16.9116]
[1778356699805,33.86,80902.91,16.2,-0.13168,8e-05,16.9116]
[1778356700255,33.86,80902.6,16.2,-0.1317,8e-05,16.91345]
[1778356701351,33.86,80902.6,16.2,-0.1317,8e-05,16.91345]
[1778356702269,33.86,80902.32,16.2,-0.13172,8e-05,16.91513]
[1778356707304,33.85,80902.56,16.2,-0.13168,8e-05,16.9121]
[1778356713983,33.85,80902.61,16.2,-0.13164,8e-05,16.90694]
[1778356714353,33.85,80899.81,16.2,-0.13186,8e-05,16.92528]
[1778356719388,33.85,80896.48,16.2,-0.13212,8e-05,16.94801]
[1778356723743,33.85,80895.75,16.2,-0.13218,8e-05,16.95289]
[1778356729459,33.85,80892.67,16.2,-0.13242,8e-05,16.97357]
[1778356734494,33.85,80891.83,16.2,-0.13248,8e-05,16.97903]
[1778356741543,33.85,80891.6,16.2,-0.1325,8e-05,16.98024]
[1778356746816,33.85,80899.26,16.2,-0.13188,8e-05,16.92764]
[1778356749431,33.85,80905.42,16.2,-0.1314,8e-05,16.88561]
[1778356758900,33.85,80905.11,16.2,-0.13143,8e-05,16.88864]
[1778356759501,33.85,80904.42,16.2,-0.13149,8e-05,16.89367]
[1778356764704,33.85,80900.09,16.2,-0.13184,8e-05,16.92363]
[1778356769739,33.85,80898.7,16.2,-0.13195,8e-05,16.93338]
[1778356774774,33.85,80897.43,16.2,-0.13203,8e-05,16.93848]
[1778356780093,33.85,80897.2,16.2,-0.13205,8e-05,16.94011]
[1778356785851,33.85,80898.66,16.2,-0.13193,8e-05,16.93022]
[1778356790557,33.85,80904.46,16.2,-0.13147,8e-05,16.89063]
[1778356790937,33.85,80905.24,16.2,-0.13141,8e-05,16.88533]
[1778356793907,33.85,80919.83,16.2,-0.13025,8e-05,16.78496]
[1778356796656,33.85,80920.97,16.2,-0.13016,8e-05,16.77697]
[1778356799276,33.85,80927.18,16.2,-0.12967,8e-05,16.73439]
[1778356804856,33.85,80928.22,16.2,-0.12958,8e-05,16.72737]
[1778356810021,33.85,80931.34,16.2,-0.12934,8e-05,16.70602]
[1778356811257,33.85,80931.34,16.2,-0.12934,8e-05,16.70602]
[1778356813807,33.85,80931.96,16.2,-0.12929,8e-05,16.7019]
[1778356820091,33.85,80931.84,16.2,-0.1293,8e-05,16.70301]
[1778356826133,33.85,80931.88,16.2,-0.1293,8e-05,16.70301]
[1778356831168,33.85,80931.76,16.2,-0.12929,8e-05,16.70037]
[1778356836203,33.85,80928.23,16.2,-0.12957,8e-05,16.72464]
[1778356836526,33.85,80928.23,16.2,-0.12957,8e-05,16.72464]
[1778356843254,33.85,80928.06,16.2,-0.12959,8e-05,16.7258]
[1778356848536,33.85,80925.67,16.2,-0.12977,8e-05,16.74206]
[1778356848537,33.85,80925.67,16.2,-0.12977,8e-05,16.74206]
[1778356854331,33.85,80923.91,16.2,-0.12991,8e-05,16.75383]
[1778356859398,33.85,80923.39,16.4,-0.12995,8e-05,16.75709]
[1778356859418,33.85,80923.39,16.6,-0.12995,8e-05,16.75709]
[1778356863207,33.85,80921.12,16.6,-0.13012,8e-05,16.77228]
[1778356863396,33.85,80921.09,16.6,-0.13012,8e-05,16.77239]
[1778356868431,33.85,80918.29,16.6,-0.13032,8e-05,16.78954]
[1778356872137,33.85,80912.12,16.6,-0.1308,8e-05,16.83041]
[1778356872459,33.85,80912.19,16.6,-0.13079,8e-05,16.82947]
[1778356881522,33.84,80910.29,16.6,-0.13092,8e-05,16.84081]
[1778356889578,33.84,80906.77,16.6,-0.13118,8e-05,16.86328]
[1778356899332,33.84,80906.77,16.6,-0.13118,8e-05,16.86328]
[1778356907235,33.84,80907.18,16.6,-0.13109,8e-05,16.85406]
[1778356907309,33.84,80907.18,16.6,-0.13109,8e-05,16.85406]
[1778356912741,33.83,80905.72,16.6,-0.13118,8e-05,16.86168]
[1778356919438,33.83,80905.72,16.6,-0.13118,8e-05,16.86168]
[1778356924883,33.83,80905.55,16.6,-0.13117,8e-05,16.86028]
[1778356932994,33.83,80905.51,16.6,-0.13116,8e-05,16.85972]
[1778356940315,33.82,80909.71,16.6,-0.1308,8e-05,16.82893]
[1778356940317,33.82,80909.71,16.6,-0.1308,8e-05,16.82893]
[1778356945284,33.82,80916.35,16.6,-0.13027,8e-05,16.78289]
[1778356951012,33.82,80916.97,16.6,-0.13019,8e-05,16.77435]
[1778356951646,33.82,80916.97,16.6,-0.13019,8e-05,16.77435]
[1778356955299,33.82,80911.69,16.6,-0.13061,8e-05,16.81034]
[1778356956588,33.82,80909.76,16.6,-0.13076,8e-05,16.82322]
[1778356957055,33.82,80906.4,16.6,-0.13102,8e-05,16.84609]
[1778356961537,33.82,80906.16,16.6,-0.13105,8e-05,16.84818]
[1778356963581,33.82,80902.71,16.6,-0.13132,8e-05,16.8721]
[1778356964181,33.82,80903.11,16.6,-0.1313,8e-05,16.86959]
[1778356965178,33.82,80903.11,16.6,-0.1313,8e-05,16.86959]
[1778356965230,33.82,80902.8,16.6,-0.13132,8e-05,16.87159]
[1778356967530,33.82,80903.36,16.6,-0.13127,8e-05,16.86776]
[1778356967631,33.82,80903.5,16.6,-0.13127,8e-05,16.86716]
[1778356973167,33.82,80902.97,16.6,-0.1313,8e-05,16.87009]
[1778356978202,33.82,80903.0,16.6,-0.13129,8e-05,16.86932]
[1778356981172,33.82,80903.0,16.6,-0.13129,8e-05,16.86932]
[1778356984534,33.82,80902.24,16.6,-0.13135,8e-05,16.87404]
[1778356984636,33.82,80898.15,16.6,-0.13167,8e-05,16.90197]
[1778356990286,33.82,80894.21,16.6,-0.132,8e-05,16.92982]
[1778356992560,33.82,80894.13,16.6,-0.132,8e-05,16.93049]
[1778356998344,33.82,80894.07,16.6,-0.13202,8e-05,16.93208]
[1778357003379,33.82,80893.82,16.6,-0.13205,8e-05,16.9346]
[1778357008621,33.82,80894.16,16.6,-0.13203,8e-05,16.9326]
[1778357008722,33.82,80894.16,16.6,-0.13203,8e-05,16.9331]
[1778357012312,33.82,80894.16,16.6,-0.13203,8e-05,16.9331]
[1778357012442,33.82,80894.13,16.6,-0.13201,8e-05,16.92905]
[1778357013606,33.82,80894.13,16.6,-0.13201,8e-05,16.92905]
[1778357014456,33.82,80892.44,16.6,-0.13214,8e-05,16.94066]
[1778357022512,33.82,80891.03,16.6,-0.13224,8e-05,16.94902]
[1778357024084,33.82,80891.03,16.6,-0.13224,8e-05,16.94902]
[1778357025899,33.82,80891.03,16.6,-0.13224,8e-05,16.94886]
[1778357026908,33.82,80891.03,16.6,-0.13224,8e-05,16.94855]
[1778357027934,33.82,80891.03,16.6,-0.13223,8e-05,16.94839]
[1778357028554,33.82,80890.81,16.6,-0.13225,8e-05,16.94964]
[1778357036420,33.82,80883.6,16.6,-0.13282,8e-05,16.999]
[1778357036680,33.82,80883.6,16.6,-0.13282,8e-05,16.999]
[1778357041796,33.82,80880.31,16.6,-0.13308,8e-05,17.02112]
[1778357042983,33.82,80878.74,16.6,-0.13321,8e-05,17.03182]
[1778357048694,33.82,80876.82,16.6,-0.13336,8e-05,17.04439]
[1778357050387,33.82,80876.64,16.6,-0.13337,8e-05,17.04552]
[1778357055743,33.82,80880.72,16.6,-0.13304,8e-05,17.0177]
[1778357061785,33.82,80881.87,16.6,-0.13296,8e-05,17.01029]
[1778357066820,33.82,80883.02,16.6,-0.13287,8e-05,17.00294]
[1778357071855,33.82,80886.66,16.6,-0.13256,8e-05,16.97497]
[1778357076890,33.82,80885.28,16.6,-0.13268,8e-05,16.98519]
[1778357081925,33.82,80885.36,16.6,-0.13268,8e-05,16.98537]
[1778357087256,33.82,80885.16,16.6,-0.13271,8e-05,16.98734]
[1778357094010,33.83,80882.8,16.6,-0.13291,8e-05,17.00453]
[1778357099045,33.83,80881.43,16.6,-0.13303,8e-05,17.01453]
[1778357105087,33.83,80880.78,16.6,-0.13308,8e-05,17.01966]
[1778357111129,33.83,80880.13,16.6,-0.13314,8e-05,17.02473]
[1778357117171,33.83,80881.25,16.6,-0.13306,8e-05,17.01762]
[1778357123213,33.83,80881.21,16.6,-0.13307,8e-05,17.01852]
[1778357131269,33.83,80881.27,16.6,-0.13305,8e-05,17.0153]
[1778357138318,33.83,80880.95,16.6,-0.13309,8e-05,17.01832]
[1778357146374,33.84,80880.2,16.6,-0.13316,8e-05,17.02449]
[1778357152416,33.84,80879.84,16.6,-0.1332,8e-05,17.02749]
[1778357158466,33.84,80870.79,16.6,-0.13392,8e-05,17.08964]
[1778357163696,33.84,80870.7,16.6,-0.13393,8e-05,17.09019]
[1778357169539,33.84,80870.65,16.6,-0.13393,8e-05,17.09041]
[1778357175581,33.84,80868.94,16.6,-0.13407,8e-05,17.10198]
[1778357181630,33.84,80866.38,16.6,-0.13427,8e-05,17.11937]
[1778357187665,33.84,80866.33,16.6,-0.13427,8e-05,17.11925]
[1778357190852,33.84,80866.28,16.6,-0.13428,8e-05,17.11946]
[1778357191693,33.84,80859.49,16.6,-0.1348,8e-05,17.16236]
[1778357196728,33.84,80857.85,16.6,-0.13494,8e-05,17.17366]
[1778357198775,33.84,80857.73,16.6,-0.13495,8e-05,17.17449]
[1778357198847,33.84,80857.77,16.6,-0.13494,8e-05,17.17423]
[1778357204784,33.83,80870.62,16.6,-0.1339,8e-05,17.08534]
[1778357209819,33.83,80866.9,16.6,-0.13419,8e-05,17.11048]
[1778357215861,33.83,80866.84,16.6,-0.13419,8e-05,17.1102]
[1778357220897,33.83,80866.56,16.6,-0.1342,8e-05,17.11151]
[1778357226943,33.83,80870.13,16.6,-0.13391,8e-05,17.08623]
[1778357232985,33.83,80873.65,16.6,-0.13362,8e-05,17.06167]
[1778357238021,33.83,80873.55,16.6,-0.13362,8e-05,17.0621]
[1778357244176,33.83,80873.55,16.6,-0.13362,8e-05,17.06192]
[1778357252122,33.83,80873.57,16.6,-0.13359,8e-05,17.05768]
[1778357261185,33.83,80873.23,16.6,-0.13362,8e-05,17.05977]
[1778357264360,33.83,80873.51,16.6,-0.13359,8e-05,17.05779]
[1778357264459,33.83,80873.55,16.6,-0.13359,8e-05,17.05747]
[1778357273269,33.83,80871.17,16.6,-0.1338,8e-05,17.07513]
[1778357278304,33.83,80870.56,16.6,-0.13385,8e-05,17.07999]
[1778357284346,33.83,80870.37,16.6,-0.13388,8e-05,17.08202]
[1778357289381,33.83,80866.56,16.6,-0.13419,8e-05,17.10862]
[1778357294416,33.83,80862.16,16.6,-0.13455,8e-05,17.13912]
[1778357299451,33.83,80860.58,16.6,-0.13468,8e-05,17.15001]
[1778357304486,33.83,80860.11,16.6,-0.13472,8e-05,17.15327]
[1778357309521,33.83,80859.37,16.6,-0.13478,8e-05,17.15837]
[1778357313737,33.83,80858.77,16.6,-0.1348,8e-05,17.15877]
[1778357313838,33.83,80858.65,16.6,-0.13481,8e-05,17.1596]
[1778357322612,33.83,80858.57,16.6,-0.13479,8e-05,17.15775]
[1778357328654,33.83,80858.65,16.6,-0.13477,8e-05,17.15568]
[1778357333689,33.82,80862.94,16.6,-0.13441,8e-05,17.12499]
[1778357338725,33.82,80866.17,16.6,-0.13413,8e-05,17.10189]
[1778357343759,33.82,80868.38,16.6,-0.13395,8e-05,17.08588]
[1778357348794,33.82,80868.22,16.6,-0.13395,8e-05,17.08621]
[1778357355794,33.82,80868.25,16.6,-0.13394,8e-05,17.08539]
[1778357361885,33.82,80868.12,16.6,-0.13394,8e-05,17.08491]
[1778357367927,33.82,80867.55,16.6,-0.13397,8e-05,17.08788]
[1778357376090,33.82,80867.55,16.6,-0.13397,8e-05,17.08788]
[1778357383033,33.81,80867.9,16.6,-0.13389,8e-05,17.07943]
[1778357396126,33.81,80868.04,16.6,-0.13386,8e-05,17.07656]
[1778357402168,33.81,80868.19,16.6,-0.13384,8e-05,17.07467]
[1778357409967,33.81,80868.19,16.6,-0.13384,8e-05,17.07467]
[1778357412429,33.81,80867.94,16.6,-0.13384,8e-05,17.07524]
[1778357419287,33.8,80868.41,16.6,-0.13379,8e-05,17.0703]
[1778357424324,33.8,80868.18,16.6,-0.1338,8e-05,17.07118]
[1778357430364,33.8,80867.68,16.6,-0.13383,8e-05,17.07377]
[1778357436431,33.8,80867.88,16.6,-0.13378,8e-05,17.06786]
[1778357438749,33.8,80868.01,16.6,-0.13377,8e-05,17.06683]
[1778357444487,33.8,80867.97,16.6,-0.13376,8e-05,17.06619]
[1778357456571,33.79,80868.11,16.6,-0.13373,8e-05,17.06367]
[1778357464627,33.79,80868.19,16.6,-0.13371,8e-05,17.06213]
[1778357469662,33.79,80867.91,16.6,-0.13373,8e-05,17.06332]
[1778357472418,33.79,80867.87,16.6,-0.13373,8e-05,17.06335]
[1778357472683,33.79,80867.84,16.6,-0.13373,8e-05,17.06313]
[1778357477718,33.79,80867.47,16.6,-0.13373,8e-05,17.06357]
[1778357486781,33.78,80867.5,16.6,-0.13369,8e-05,17.0596]
[1778357488653,33.78,80867.5,16.6,-0.13369,8e-05,17.0596]
[1778357488795,33.78,80867.53,16.6,-0.13367,8e-05,17.05856]
[1778357492961,33.78,80867.7,16.6,-0.13363,8e-05,17.05257]
[1778357493018,33.78,80867.41,16.6,-0.13364,8e-05,17.0542]
[1778357498865,33.78,80867.71,16.6,-0.13361,8e-05,17.05164]
[1778357504907,33.78,80867.73,16.6,-0.13361,8e-05,17.05101]
[1778357510103,33.78,80867.73,16.6,-0.13361,8e-05,17.05101]
[1778357515986,33.78,80859.47,16.6,-0.13428,8e-05,17.10801]
[1778357517178,33.78,80859.47,16.6,-0.13428,8e-05,17.10801]
[1778357518000,33.78,80859.22,16.6,-0.1343,8e-05,17.10964]
[1778357519244,33.78,80859.12,16.6,-0.1343,8e-05,17.11014]
[1778357525214,33.77,80858.72,16.6,-0.13431,8e-05,17.11074]
[1778357533106,33.77,80857.95,16.6,-0.13435,8e-05,17.11416]
[1778357539148,33.77,80858.06,16.6,-0.13433,8e-05,17.11238]
[1778357541164,33.77,80858.06,16.6,-0.13433,8e-05,17.11238]
[1778357541267,33.77,80856.24,16.6,-0.13448,8e-05,17.12455]
[1778357541354,33.77,80856.24,16.6,-0.13448,8e-05,17.12455]
[1778357542170,33.77,80849.2,16.6,-0.13505,8e-05,17.17307]
[1778357544096,33.77,80847.82,16.6,-0.13516,8e-05,17.18259]
[1778357547604,33.77,80848.16,16.6,-0.13513,8e-05,17.1803]
[1778357553253,33.77,80847.53,16.6,-0.13516,8e-05,17.18111]
[1778357556845,33.77,80847.53,16.6,-0.13516,8e-05,17.18111]
[1778357562316,33.77,80846.93,16.6,-0.13522,8e-05,17.18567]
[1778357563699,33.77,80846.93,16.6,-0.13522,8e-05,17.18567]
[1778357571276,33.77,80847.76,16.6,-0.13515,8e-05,17.18036]
[1778357579435,33.77,80847.88,16.6,-0.13515,8e-05,17.18041]
[1778357584470,33.77,80841.26,16.6,-0.1357,8e-05,17.22642]
[1778357585294,33.77,80841.26,16.6,-0.1357,8e-05,17.22642]
[1778357585430,33.77,80841.26,16.6,-0.1357,8e-05,17.22642]
[1778357589823,33.77,80837.45,16.6,-0.13601,8e-05,17.25259]
[1778357589854,33.77,80837.45,16.6,-0.13601,8e-05,17.25259]
[1778357591331,33.77,80837.45,16.6,-0.13601,8e-05,17.25245]
[1778357592316,33.77,80837.34,16.6,-0.13602,8e-05,17.25321]
[1778357593926,33.77,80837.21,16.6,-0.13603,8e-05,17.25405]
[1778357599575,33.77,80836.64,16.6,-0.13607,8e-05,17.25745]
[1778357604610,33.77,80837.06,16.6,-0.13603,8e-05,17.25407]
[1778357610809,33.77,80837.09,16.6,-0.13602,8e-05,17.25355]
[1778357618708,33.77,80837.06,16.6,-0.13599,8e-05,17.24878]
[1778357628815,33.76,80837.06,16.6,-0.13597,8e-05,17.24752]
[1778357635082,33.76,80837.35,16.6,-0.13594,8e-05,17.24483]
[1778357641205,33.76,80835.78,16.6,-0.13606,8e-05,17.25461]
[1778357641846,33.76,80835.4,16.6,-0.13609,8e-05,17.25707]
[1778357646942,33.76,80835.58,16.6,-0.13606,8e-05,17.25484]
[1778357654845,33.76,80835.19,16.6,-0.13608,8e-05,17.25687]
[1778357660032,33.76,80835.27,16.6,-0.13606,8e-05,17.25482]
[1778357664188,33.75,80834.57,16.6,-0.13611,8e-05,17.25914]
[1778357668739,33.75,80834.61,16.6,-0.1361,8e-05,17.25835]
[1778357675140,33.75,80834.61,16.6,-0.13606,8e-05,17.25311]
[1778357683196,33.75,80834.36,16.6,-0.13607,8e-05,17.25353]
[1778357688231,33.75,80833.98,16.6,-0.13609,8e-05,17.25534]
[1778357693266,33.75,80830.9,16.6,-0.13633,8e-05,17.27573]
[1778357693985,33.75,80830.9,16.6,-0.13633,8e-05,17.27573]
[1778357700050,33.74,80828.03,16.6,-0.13656,8e-05,17.29448]
[1778357703155,33.74,80827.59,16.6,-0.13658,8e-05,17.29669]
[1778357703327,33.74,80827.59,16.6,-0.13658,8e-05,17.29669]
[1778357703336,33.74,80826.72,16.6,-0.13665,8e-05,17.30248]
[1778357708371,33.74,80821.82,16.6,-0.13706,8e-05,17.33646]
[1778357713406,33.74,80821.37,16.6,-0.13709,8e-05,17.33966]
[1778357713708,33.74,80821.37,16.6,-0.13709,8e-05,17.33966]
[1778357720301,33.74,80820.8,16.6,-0.13714,8e-05,17.34364]
[1778357720403,33.74,80820.8,16.6,-0.13714,8e-05,17.34366]
[1778357725491,33.74,80819.14,16.6,-0.13726,8e-05,17.35367]
[1778357730526,33.74,80818.42,16.6,-0.1373,8e-05,17.35716]
[1778357737575,33.73,80818.62,16.6,-0.13724,8e-05,17.35002]
[1778357743617,33.73,80818.63,16.6,-0.13722,8e-05,17.34824]
[1778357748008,33.73,80818.57,16.6,-0.13722,8e-05,17.34781]
[1778357750500,33.73,80814.56,16.6,-0.13754,8e-05,17.37459]
[1778357750666,33.73,80814.66,16.6,-0.13752,8e-05,17.37359]
[1778357755701,33.73,80814.1,16.6,-0.13757,8e-05,17.37733]
[1778357761054,33.73,80814.9,16.6,-0.1375,8e-05,17.37172]
[1778357766778,33.73,80815.27,16.6,-0.13747,8e-05,17.36905]
[1778357770105,33.73,80815.27,16.6,-0.13747,8e-05,17.36905]
[1778357770207,33.73,80815.27,16.6,-0.13747,8e-05,17.36902]
[1778357771163,33.73,80815.27,16.6,-0.13747,8e-05,17.36902]
[1778357777856,33.72,80825.54,16.6,-0.1366,8e-05,17.2963]
[1778357778671,33.72,80825.54,16.6,-0.1366,8e-05,17.2963]
[1778357784904,33.72,80828.97,16.6,-0.13631,8e-05,17.27143]
[1778357789022,33.72,80829.6,16.6,-0.13625,8e-05,17.26656]
[1778357795111,33.72,80829.6,16.6,-0.13622,8e-05,17.26237]
[1778357800938,33.72,80828.97,16.6,-0.13626,8e-05,17.26581]
[1778357806696,33.72,80824.02,16.6,-0.13666,8e-05,17.2993]
[1778357812523,33.72,80821.46,16.6,-0.13686,8e-05,17.31575]
[1778357816698,33.72,80828.45,16.6,-0.13628,8e-05,17.26698]
[1778357822165,33.71,80828.49,16.6,-0.13627,8e-05,17.26611]
[1778357829211,33.71,80828.34,16.6,-0.13628,8e-05,17.26704]
[1778357835338,33.71,80828.34,16.6,-0.13627,8e-05,17.26599]
[1778357840339,33.71,80828.4,16.6,-0.13626,8e-05,17.26518]
[1778357848584,33.71,80828.06,16.6,-0.13627,8e-05,17.26665]
[1778357856403,33.71,80828.38,16.6,-0.13621,8e-05,17.25974]
[1778357861438,33.71,80828.38,16.6,-0.13621,8e-05,17.25931]
[1778357866473,33.71,80828.14,16.6,-0.13622,8e-05,17.26055]
[1778357872515,33.71,80828.07,16.6,-0.13622,8e-05,17.26053]
[1778357877550,33.71,80828.54,16.6,-0.13618,8e-05,17.25689]
[1778357883592,33.71,80828.44,16.6,-0.13618,8e-05,17.25712]
[1778357890641,33.7,80828.11,16.6,-0.1362,8e-05,17.25883]
[1778357895676,33.7,80827.99,16.6,-0.13621,8e-05,17.25923]
[1778357902725,33.7,80828.62,16.6,-0.13615,8e-05,17.25425]
[1778357907760,33.7,80828.62,16.6,-0.13614,8e-05,17.2538]
[1778357914809,33.7,80828.43,16.6,-0.13613,8e-05,17.25072]
[1778357923872,33.7,80824.14,16.6,-0.13647,8e-05,17.27946]
[1778357926355,33.7,80822.59,16.6,-0.1366,8e-05,17.29001]
[1778357932090,33.7,80820.23,16.6,-0.13678,8e-05,17.30524]
[1778357937970,33.69,80819.45,16.6,-0.13683,8e-05,17.30921]
[1778357944012,33.69,80819.35,16.6,-0.13682,8e-05,17.30864]
[1778357952068,33.69,80818.98,16.6,-0.13683,8e-05,17.30947]
[1778357957103,33.69,80818.8,16.6,-0.13683,8e-05,17.30961]
[1778357964152,33.69,80820.52,16.6,-0.13667,8e-05,17.29606]
[1778357969187,33.68,80821.89,16.6,-0.13655,8e-05,17.28539]
[1778357974222,33.68,80820.81,16.6,-0.1366,8e-05,17.28818]
[1778357979257,33.68,80819.63,16.6,-0.13669,8e-05,17.29536]
[1778357984292,33.68,80818.47,16.6,-0.13677,8e-05,17.30233]
[1778357989327,33.68,80819.22,16.6,-0.1367,8e-05,17.2961]
[1778357994395,33.67,80818.71,16.6,-0.13673,8e-05,17.29862]
[1778358003460,33.67,80818.64,16.6,-0.13671,8e-05,17.29728]
[1778358013530,33.67,80818.78,16.6,-0.13668,8e-05,17.29433]
[1778358018569,33.67,80819.36,16.6,-0.13662,8e-05,17.28937]
[1778358025621,33.66,80818.74,16.6,-0.13665,8e-05,17.29234]
[1778358030656,33.66,80819.46,16.6,-0.13658,8e-05,17.28644]
[1778358031838,33.66,80819.92,16.6,-0.13652,8e-05,17.27936]
[1778358036261,33.66,80820.1,16.6,-0.1365,8e-05,17.27745]
[1778358036913,33.66,80819.93,16.6,-0.13651,8e-05,17.27845]
[1778358037161,33.66,80819.93,16.6,-0.13651,8e-05,17.27845]
[1778358037162,33.66,80819.93,16.6,-0.13651,8e-05,17.27845]
[1778358042395,33.66,80820.17,16.6,-0.13648,8e-05,17.2763]
[1778358044438,33.66,80820.17,16.6,-0.13648,8e-05,17.27581]
[1778358046420,33.66,80820.17,16.6,-0.13648,8e-05,17.27548]
[1778358046494,33.66,80820.17,16.6,-0.13648,8e-05,17.27548]
[1778358058854,33.66,80820.08,16.6,-0.13646,8e-05,17.27384]
[1778358063889,33.65,80819.1,16.6,-0.13653,8e-05,17.27981]
[1778358068150,33.65,80819.26,16.6,-0.13651,8e-05,17.27836]
[1778358074967,33.65,80819.1,16.6,-0.13651,8e-05,17.27796]
[1778358084030,33.65,80819.36,16.6,-0.13647,8e-05,17.27467]
[1778358090168,33.65,80819.36,16.6,-0.13647,8e-05,17.27467]
[1778358099051,33.65,80820.12,16.6,-0.13636,8e-05,17.26408]
[1778358099052,33.65,80820.12,16.6,-0.13636,8e-05,17.26408]
[1778358103037,33.64,80819.11,16.6,-0.13643,8e-05,17.26973]
[1778358108198,33.64,80818.57,16.6,-0.13647,8e-05,17.27269]
[1778358109037,33.64,80818.57,16.6,-0.13647,8e-05,17.27269]
[1778358118268,33.64,80818.94,16.6,-0.13642,8e-05,17.26857]
[1778358123304,33.64,80818.5,16.6,-0.13645,8e-05,17.27084]
[1778358128339,33.64,80818.13,16.6,-0.13647,8e-05,17.27246]
[1778358134592,33.64,80817.91,16.6,-0.13648,8e-05,17.27335]
[1778358135977,33.63,80817.91,16.6,-0.13647,8e-05,17.27288]
[1778358136878,33.63,80817.91,16.6,-0.13647,8e-05,17.27288]
[1778358137610,33.63,80817.91,16.6,-0.13647,8e-05,17.27288]
[1778358143524,33.63,80817.91,16.6,-0.13646,8e-05,17.27179]
[1778358148392,33.63,80817.86,16.6,-0.13645,8e-05,17.27136]
[1778358149765,33.63,80817.91,16.6,-0.13645,8e-05,17.27086]
[1778358154100,33.63,80817.8,16.6,-0.13642,8e-05,17.26713]
[1778358159562,33.63,80815.55,16.6,-0.1366,8e-05,17.28179]
[1778358164597,33.63,80814.27,16.6,-0.13669,8e-05,17.28978]
[1778358173660,33.62,80813.71,16.6,-0.13672,8e-05,17.29202]
[1778358178701,33.62,80813.25,16.6,-0.13675,8e-05,17.29434]
[1778358183730,33.62,80813.24,16.6,-0.13674,8e-05,17.29357]
[1778358188095,33.62,80813.24,16.6,-0.13674,8e-05,17.29357]
[1778358193800,33.62,80813.24,16.6,-0.13672,8e-05,17.29193]
[1778358198647,33.62,80813.24,16.6,-0.13672,8e-05,17.29193]
[1778358203870,33.62,80813.24,16.6,-0.1367,8e-05,17.29037]
[1778358210921,33.61,80813.62,16.6,-0.13666,8e-05,17.28671]
[1778358214195,33.61,80813.62,16.6,-0.13666,8e-05,17.28671]
[1778358214265,33.61,80813.62,16.6,-0.13666,8e-05,17.28671]
[1778358214524,33.61,80813.62,16.6,-0.13666,8e-05,17.28671]
[1778358220117,33.61,80808.58,16.6,-0.13704,8e-05,17.31658]
[1778358224516,33.61,80808.25,16.6,-0.13706,8e-05,17.31812]
[1778358233865,33.61,80804.44,16.6,-0.13736,8e-05,17.34326]
[1778358239115,33.61,80803.64,16.6,-0.1374,8e-05,17.34648]
[1778358244150,33.6,80797.14,16.6,-0.13792,8e-05,17.39015]
[1778358251492,33.6,80796.98,16.6,-0.13793,8e-05,17.39093]
[1778358251495,33.6,80796.98,16.6,-0.13793,8e-05,17.39093]
[1778358251580,33.6,80796.98,16.6,-0.13793,8e-05,17.39093]
[1778358251681,33.6,80796.98,16.6,-0.1379,8e-05,17.38862]
[1778358257381,33.6,80792.57,16.6,-0.13827,8e-05,17.41884]
[1778358265297,33.6,80789.97,16.6,-0.13847,8e-05,17.43605]
[1778358270508,33.6,80786.62,16.6,-0.13875,8e-05,17.45892]
[1778358272251,33.6,80781.72,16.6,-0.13913,8e-05,17.48895]
[1778358275184,33.59,80772.13,16.6,-0.13993,8e-05,17.55501]
[1778358280847,33.59,80773.88,16.6,-0.13978,8e-05,17.54259]
[1778358286444,33.59,80776.97,16.6,-0.13952,8e-05,17.5214]
[1778358291479,33.6,80776.86,16.6,-0.13954,8e-05,17.52241]
[1778358296514,33.6,80774.82,16.6,-0.13971,8e-05,17.53666]
[1778358301549,33.6,80768.68,16.6,-0.14022,8e-05,17.57912]
[1778358306584,33.59,80769.12,16.6,-0.14018,8e-05,17.5758]
[1778358312626,33.59,80767.8,16.6,-0.14029,8e-05,17.58467]
[1778358318668,33.59,80767.66,16.6,-0.1403,8e-05,17.58533]
[1778358323703,33.59,80768.17,16.6,-0.14025,8e-05,17.58155]
[1778358328738,33.59,80767.51,16.6,-0.1403,8e-05,17.58594]
[1778358334781,33.59,80766.86,16.6,-0.14033,8e-05,17.5865]
[1778358339866,33.59,80766.89,16.6,-0.14033,8e-05,17.58622]
[1778358345859,33.59,80772.56,16.6,-0.13985,8e-05,17.54665]
[1778358350895,33.59,80774.47,16.6,-0.13969,8e-05,17.53357]
[1778358355930,33.59,80775.5,16.6,-0.13961,8e-05,17.52664]
[1778358364790,33.59,80775.5,16.6,-0.13961,8e-05,17.52664]
[1778358366903,33.59,80775.68,16.6,-0.1396,8e-05,17.52579]
[1778358367014,33.59,80775.68,16.6,-0.1396,8e-05,17.52579]
[1778358367008,33.59,80778.26,16.6,-0.13938,8e-05,17.50792]
[1778358368242,33.59,80783.27,16.6,-0.13896,8e-05,17.47294]
[1778358369023,33.59,80783.99,16.6,-0.1389,8e-05,17.46805]
[1778358374058,33.59,80783.59,16.6,-0.13894,8e-05,17.47138]
[1778358380084,33.59,80783.62,16.6,-0.13894,8e-05,17.47139]
[1778358382143,33.6,80783.55,16.6,-0.13895,8e-05,17.4723]
[1778358382149,33.6,80783.55,16.6,-0.13895,8e-05,17.4723]
[1778358382244,33.6,80783.55,16.6,-0.13895,8e-05,17.47227]
[1778358389164,33.59,80783.73,16.6,-0.13892,8e-05,17.46986]
[1778358395206,33.59,80783.96,16.6,-0.13887,8e-05,17.46362]
[1778358401248,33.59,80785.68,16.6,-0.13872,8e-05,17.45084]
[1778358406232,33.59,80786.53,16.6,-0.13864,8e-05,17.44446]
[1778358406333,33.59,80786.53,16.6,-0.13864,8e-05,17.44434]
[1778358409583,33.59,80786.27,16.6,-0.13867,8e-05,17.44648]
[1778358409684,33.59,80786.27,16.6,-0.13867,8e-05,17.4468]
[1778358415120,33.59,80786.31,16.6,-0.13866,8e-05,17.44616]
[1778358417562,33.59,80791.74,16.6,-0.1382,8e-05,17.40808]
[1778358417571,33.59,80791.74,16.6,-0.1382,8e-05,17.40808]
[1778358418509,33.59,80791.65,16.6,-0.13821,8e-05,17.40825]
[1778358422535,33.59,80789.33,16.6,-0.13839,8e-05,17.42363]
[1778358422571,33.59,80788.11,16.6,-0.13849,8e-05,17.43184]
[1778358423359,33.59,80788.11,16.6,-0.13849,8e-05,17.43184]
[1778358428437,33.59,80782.26,16.6,-0.13898,8e-05,17.47287]
[1778358431606,33.59,80781.18,16.6,-0.13908,8e-05,17.4806]
[1778358437500,33.59,80781.9,16.6,-0.13902,8e-05,17.47555]
[1778358442535,33.59,80782.25,16.6,-0.13898,8e-05,17.4729]
[1778358450591,33.59,80783.28,16.6,-0.13889,8e-05,17.46545]
[1778358451429,33.59,80783.28,16.6,-0.13889,8e-05,17.46545]
[1778358451598,33.59,80783.6,16.6,-0.13884,8e-05,17.45946]
[1778358456908,33.59,80784.1,16.6,-0.1388,8e-05,17.45569]
[1778358462455,33.58,80784.25,16.6,-0.13876,8e-05,17.45236]
[1778358468717,33.58,80784.05,16.6,-0.13875,8e-05,17.45128]
[1778358475767,33.58,80783.99,16.6,-0.13873,8e-05,17.44982]
[1778358483825,33.57,80783.43,16.6,-0.13875,8e-05,17.45162]
[1778358492888,33.57,80783.88,16.6,-0.13869,8e-05,17.44619]
[1778358498930,33.57,80783.7,16.6,-0.13869,8e-05,17.44594]
[1778358505979,33.56,80786.11,16.6,-0.13847,8e-05,17.42767]
[1778358511014,33.56,80784.97,16.6,-0.13852,8e-05,17.43069]
[1778358516049,33.56,80784.24,16.6,-0.13857,8e-05,17.43459]
[1778358521084,33.56,80784.94,16.6,-0.1385,8e-05,17.42857]
[1778358528133,33.55,80784.9,16.6,-0.13849,8e-05,17.42729]
[1778358533170,33.55,80785.42,16.6,-0.13843,8e-05,17.42258]
[1778358540219,33.55,80785.34,16.6,-0.13842,8e-05,17.42163]
[1778358545255,33.55,80785.38,16.6,-0.1384,8e-05,17.42028]
[1778358553311,33.55,80785.43,16.6,-0.13838,8e-05,17.41824]
[1778358559358,33.54,80785.55,16.6,-0.13835,8e-05,17.41615]
[1778358564393,33.54,80785.03,16.6,-0.13839,8e-05,17.41871]
[1778358569428,33.54,80785.51,16.6,-0.13833,8e-05,17.41435]
[1778358574463,33.54,80785.47,16.6,-0.1383,8e-05,17.4099]
[1778358579891,33.54,80785.54,16.6,-0.13829,8e-05,17.40902]
[1778358586176,33.53,80785.58,16.6,-0.13827,8e-05,17.40721]
[1778358591582,33.53,80784.9,16.6,-0.13831,8e-05,17.41057]
[1778358596617,33.53,80785.03,16.6,-0.13829,8e-05,17.40871]
[1778358601300,33.53,80784.85,16.6,-0.1383,8e-05,17.40939]
[1778358601464,33.53,80788.43,16.6,-0.13799,8e-05,17.38418]
[1778358602185,33.53,80788.43,16.6,-0.13799,8e-05,17.38418]
[1778358607694,33.53,80797.32,16.6,-0.13725,8e-05,17.32209]
[1778358612816,33.53,80797.61,16.6,-0.13722,8e-05,17.31989]
[1778358618775,33.53,80795.72,16.6,-0.13738,8e-05,17.3329]
[1778358623810,33.53,80794.18,16.6,-0.13751,8e-05,17.34335]
[1778358629185,33.53,80789.62,16.6,-0.13788,8e-05,17.37467]
[1778358629359,33.53,80786.42,16.6,-0.13814,8e-05,17.39665]
[1778358629927,33.53,80786.42,16.6,-0.13814,8e-05,17.39665]
[1778358630283,33.53,80785.84,16.6,-0.13819,8e-05,17.4007]
[1778358635529,33.53,80785.63,16.6,-0.1382,8e-05,17.39991]
[1778358642575,33.53,80786.3,16.6,-0.13816,8e-05,17.39624]
[1778358642676,33.53,80786.3,16.6,-0.13816,8e-05,17.3964]
[1778358647978,33.53,80787.28,16.6,-0.13807,8e-05,17.38887]
[1778358649949,33.53,80787.2,16.6,-0.13808,8e-05,17.38931]
[1778358656128,33.53,80787.16,16.6,-0.13808,8e-05,17.38953]
[1778358662077,33.53,80786.96,16.6,-0.13809,8e-05,17.39023]
[1778358666678,33.53,80787.01,16.6,-0.13808,8e-05,17.38938]
[1778358669227,33.53,80787.01,16.6,-0.13808,8e-05,17.38913]
[1778358675168,33.53,80787.18,16.6,-0.13806,8e-05,17.38745]
[1778358685238,33.52,80787.46,16.6,-0.13802,8e-05,17.38472]
[1778358694301,33.52,80787.03,16.6,-0.13803,8e-05,17.38323]
[1778358694723,33.52,80787.03,16.6,-0.13803,8e-05,17.38323]
[1778358695308,33.52,80788.48,16.6,-0.13791,8e-05,17.37303]
[1778358700343,33.52,80789.39,16.6,-0.13782,8e-05,17.36619]
[1778358705849,33.52,80788.62,16.6,-0.13788,8e-05,17.37112]
[1778358705911,33.52,80788.62,16.6,-0.13788,8e-05,17.37112]
[1778358706385,33.52,80788.59,16.6,-0.13788,8e-05,17.37111]
[1778358712427,33.52,80788.92,16.6,-0.13785,8e-05,17.36841]
[1778358717924,33.52,80787.55,16.6,-0.13796,8e-05,17.37765]
[1778358719981,33.52,80787.46,16.6,-0.13797,8e-05,17.37811]
[1778358725520,33.52,80786.83,16.6,-0.13802,8e-05,17.38212]
[1778358730943,33.52,80787.96,16.6,-0.13792,8e-05,17.37387]
[1778358737604,33.52,80787.42,16.6,-0.13796,8e-05,17.3771]
[1778358742639,33.52,80787.6,16.6,-0.13794,8e-05,17.37546]
[1778358749688,33.52,80787.76,16.6,-0.13792,8e-05,17.37383]
[1778358756177,33.52,80787.61,16.6,-0.1379,8e-05,17.37099]
[1778358763547,33.52,80787.71,16.6,-0.13789,8e-05,17.36981]
[1778358768822,33.51,80788.04,16.6,-0.13785,8e-05,17.36684]
[1778358774937,33.51,80787.95,16.6,-0.13786,8e-05,17.36734]
[1778358780906,33.51,80788.6,16.6,-0.1378,8e-05,17.3622]
[1778358785941,33.51,80788.53,16.6,-0.1378,8e-05,17.3624]
[1778358790976,33.51,80785.61,16.6,-0.13804,8e-05,17.38239]
[1778358792550,33.51,80782.33,16.6,-0.13831,8e-05,17.40511]
[1778358795176,33.51,80776.04,16.6,-0.13884,8e-05,17.44887]
[1778358801046,33.51,80774.33,16.6,-0.139,8e-05,17.46187]
[1778358808095,33.52,80774.3,16.6,-0.13901,8e-05,17.46315]
[1778358814137,33.52,80774.08,16.6,-0.13902,8e-05,17.46177]
[1778358819961,33.52,80773.8,16.6,-0.13905,8e-05,17.4641]
[1778358825214,33.52,80773.44,16.6,-0.13909,8e-05,17.46754]
[1778358825535,33.52,80773.44,16.6,-0.13909,8e-05,17.46754]
[1778358831256,33.52,80760.04,16.6,-0.14022,8e-05,17.56096]
[1778358831885,33.52,80760.04,16.6,-0.14022,8e-05,17.56096]
[1778358837683,33.52,80760.18,16.6,-0.1402,8e-05,17.55993]
[1778358843343,33.52,80760.78,16.6,-0.14015,8e-05,17.55568]
[1778358848722,33.52,80760.78,16.6,-0.14015,8e-05,17.55568]
[1778358852304,33.52,80752.26,16.6,-0.14087,8e-05,17.61495]
[1778358854521,33.52,80746.51,16.6,-0.14136,8e-05,17.65477]
[1778358859543,33.52,80745.43,16.6,-0.14144,8e-05,17.66163]
[1778358861178,33.52,80740.04,16.6,-0.1419,9e-05,17.69894]
[1778358861472,33.52,80738.22,16.6,-0.14205,9e-05,17.71146]
[1778358862191,33.52,80738.22,16.6,-0.14205,9e-05,17.71146]
[1778358862479,33.52,80740.45,16.6,-0.14186,9e-05,17.69604]
[1778358867417,33.52,80740.39,16.6,-0.14186,9e-05,17.69596]
[1778358869357,33.52,80739.66,16.6,-0.14192,9e-05,17.7008]
[1778358869454,33.52,80739.66,16.6,-0.14192,9e-05,17.7008]
[1778358874563,33.52,80748.53,16.6,-0.14114,8e-05,17.6351]
[1778358879814,33.52,80748.56,16.6,-0.14114,8e-05,17.6348]
[1778358887396,33.52,80748.49,16.6,-0.14114,8e-05,17.63513]
[1778358892695,33.51,80742.29,16.6,-0.14166,8e-05,17.67783]
[1778358897730,33.51,80740.64,16.6,-0.14179,9e-05,17.68882]
[1778358905786,33.51,80737.9,16.6,-0.14202,9e-05,17.70699]
[1778358915856,33.51,80737.9,16.6,-0.142,9e-05,17.70577]
[1778358921435,33.51,80737.04,16.6,-0.14207,9e-05,17.71125]
[1778358926014,33.51,80745.6,16.6,-0.14134,8e-05,17.65119]
[1778358933199,33.51,80756.59,16.6,-0.14041,8e-05,17.57488]
[1778358933608,33.51,80756.59,16.6,-0.14041,8e-05,17.57488]
[1778358937185,33.51,80757.9,16.6,-0.14028,8e-05,17.56247]
[1778358943230,33.51,80757.52,16.6,-0.14032,8e-05,17.5658]
[1778358949174,33.51,80757.71,16.6,-0.14031,8e-05,17.56473]
[1778358955129,33.51,80757.08,16.6,-0.14038,8e-05,17.57067]
[1778358960166,33.52,80757.63,16.6,-0.14034,8e-05,17.56767]
[1778358964189,33.52,80752.08,16.6,-0.14082,8e-05,17.60679]
[1778358971243,33.52,80752.0,16.6,-0.14083,8e-05,17.60824]
[1778358976278,33.52,80751.18,16.6,-0.14091,8e-05,17.61437]
[1778358981313,33.52,80751.15,16.6,-0.14092,8e-05,17.61491]
[1778358986348,33.52,80752.06,16.6,-0.14084,8e-05,17.60889]
[1778358991383,33.52,80752.21,16.6,-0.14081,8e-05,17.60443]
[1778358996418,33.52,80752.23,16.6,-0.14081,8e-05,17.60461]
[1778359003467,33.52,80752.04,16.6,-0.14083,8e-05,17.60634]
[1778359008503,33.52,80751.66,16.6,-0.14087,8e-05,17.60923]
[1778359014545,33.52,80751.06,16.6,-0.14092,8e-05,17.61365]
[1778359020587,33.52,80751.56,16.6,-0.14088,8e-05,17.61039]
[1778359022288,33.52,80752.27,16.6,-0.14082,8e-05,17.60549]
[1778359027714,33.52,80755.63,16.6,-0.14054,8e-05,17.58238]
[1778359034685,33.52,80758.86,16.6,-0.14028,8e-05,17.56077]
[1778359039366,33.53,80759.92,16.6,-0.14019,8e-05,17.55389]
[1778359044755,33.53,80760.59,16.6,-0.14015,8e-05,17.5501]
[1778359049790,33.53,80760.66,16.6,-0.14015,8e-05,17.55036]
[1778359054825,33.53,80761.14,16.6,-0.1401,8e-05,17.54407]
[1778359059860,33.53,80763.99,16.6,-0.13987,8e-05,17.52506]
[1778359064895,33.53,80766.15,16.6,-0.1397,8e-05,17.51107]
[1778359069930,33.53,80766.57,16.6,-0.13967,8e-05,17.50925]
[1778359074965,33.54,80766.79,16.6,-0.13967,8e-05,17.50885]
[1778359077640,33.54,80766.79,16.6,-0.13967,8e-05,17.50885]
[1778359082145,33.54,80771.53,16.6,-0.13929,8e-05,17.47746]
[1778359088400,33.54,80772.26,16.6,-0.13925,8e-05,17.47416]
[1778359089464,33.54,80772.26,16.6,-0.13926,8e-05,17.47476]
[1778359095110,33.55,80772.95,16.6,-0.13922,8e-05,17.47177]
[1778359095818,33.55,80772.95,16.6,-0.13922,8e-05,17.47177]
[1778359103422,33.55,80772.51,16.6,-0.13926,8e-05,17.47512]
[1778359110275,33.55,80774.06,16.6,-0.13916,8e-05,17.46699]
[1778359119301,33.56,80777.05,16.6,-0.13893,8e-05,17.44657]
[1778359124336,33.56,80777.39,16.6,-0.13892,8e-05,17.44571]
[1778359129371,33.56,80778.26,16.6,-0.13887,8e-05,17.44114]
[1778359136420,33.57,80778.41,16.6,-0.13888,8e-05,17.44242]
[1778359141455,33.57,80778.39,16.6,-0.1389,8e-05,17.44395]
[1778359146490,33.57,80778.55,16.6,-0.1389,8e-05,17.44418]
[1778359156560,33.58,80778.28,16.6,-0.13896,8e-05,17.44868]
[1778359161595,33.58,80780.55,16.6,-0.13878,8e-05,17.43421]
[1778359165512,33.58,80780.66,16.6,-0.13878,8e-05,17.43397]
[1778359165514,33.58,80780.66,16.6,-0.13878,8e-05,17.43397]
[1778359165569,33.58,80780.66,16.6,-0.13878,8e-05,17.4345]
[1778359171667,33.58,80780.45,16.6,-0.13878,8e-05,17.43206]
[1778359175554,33.58,80779.9,16.6,-0.13882,8e-05,17.43582]
[1778359175555,33.58,80779.9,16.6,-0.13882,8e-05,17.43582]
[1778359175653,33.58,80779.9,16.6,-0.13882,8e-05,17.43575]
[1778359182743,33.58,80780.43,16.6,-0.1388,8e-05,17.43379]
[1778359194863,33.58,80780.26,16.6,-0.13882,8e-05,17.43546]
[1778359201877,33.59,80780.43,16.6,-0.13885,8e-05,17.43825]
[1778359206917,33.59,80779.98,16.6,-0.1389,8e-05,17.44248]
[1778359214973,33.59,80780.01,16.6,-0.13892,8e-05,17.444]
[1778359221017,33.6,80780.01,16.6,-0.13893,8e-05,17.44527]
[1778359226052,33.6,80772.12,16.6,-0.1396,8e-05,17.50098]
[1778359229704,33.6,80772.0,16.6,-0.13962,8e-05,17.50194]
[1778359234470,33.6,80772.06,16.6,-0.1396,8e-05,17.49869]
[1778359239807,33.6,80776.01,16.6,-0.13927,8e-05,17.47173]
[1778359244175,33.6,80776.15,16.6,-0.13927,8e-05,17.47179]
[1778359248872,33.6,80778.32,16.6,-0.1391,8e-05,17.45748]
[1778359248980,33.6,80778.42,16.6,-0.13909,8e-05,17.45699]
[1778359262914,33.6,80778.03,16.6,-0.13913,8e-05,17.45979]
[1778359269353,33.6,80776.14,16.6,-0.13928,8e-05,17.47243]
[1778359272383,33.6,80776.0,16.6,-0.13929,8e-05,17.47336]
[1778359272519,33.6,80776.0,16.6,-0.13929,8e-05,17.47336]
[1778359284459,33.61,80776.2,16.6,-0.1393,8e-05,17.47382]
[1778359296543,33.61,80776.35,16.6,-0.13929,8e-05,17.47123]
[1778359306615,33.61,80776.35,16.6,-0.13931,8e-05,17.47323]
[1778359307355,33.61,80776.35,16.6,-0.13931,8e-05,17.47323]
[1778359312657,33.61,80781.19,16.6,-0.1389,8e-05,17.43949]
[1778359322408,33.61,80781.16,16.6,-0.1389,8e-05,17.43964]
[1778359331792,33.61,80781.56,16.6,-0.13884,8e-05,17.43449]
[1778359336827,33.61,80778.61,16.6,-0.13908,8e-05,17.45374]
[1778359344884,33.6,80778.58,16.6,-0.13905,8e-05,17.45192]
[1778359353370,33.6,80778.95,16.6,-0.13901,8e-05,17.4486]
[1778359358982,33.6,80782.64,16.6,-0.13865,8e-05,17.41673]
[1778359364017,33.6,80782.53,16.6,-0.13865,8e-05,17.41646]
[1778359371066,33.59,80782.53,16.6,-0.13863,8e-05,17.415]
[1778359377108,33.59,80782.6,16.6,-0.13861,8e-05,17.41327]
[1778359385164,33.59,80782.62,16.6,-0.13859,8e-05,17.41148]
[1778359390199,33.59,80782.63,16.6,-0.13858,8e-05,17.41038]
[1778359395234,33.59,80782.62,16.6,-0.13857,8e-05,17.40941]
[1778359402303,33.58,80782.67,16.6,-0.13856,8e-05,17.40886]
[1778359406790,33.58,80793.22,16.6,-0.13766,8e-05,17.33404]
[1778359406891,33.58,80793.22,16.6,-0.13766,8e-05,17.33385]
[1778359412723,33.58,80794.1,16.6,-0.13756,8e-05,17.32341]
[1778359421423,33.58,80794.64,16.6,-0.1375,8e-05,17.31835]
[1778359426458,33.58,80794.92,16.6,-0.13746,8e-05,17.31576]
[1778359431493,33.58,80794.88,16.6,-0.13746,8e-05,17.31541]
[1778359436528,33.58,80794.38,16.6,-0.1375,8e-05,17.31826]
[1778359442570,33.57,80796.89,16.6,-0.13728,8e-05,17.30015]
[1778359447157,33.57,80802.64,16.6,-0.1368,8e-05,17.25991]
[1778359447161,33.57,80802.64,16.6,-0.1368,8e-05,17.25991]
[1778359451274,33.57,80807.81,16.6,-0.13637,8e-05,17.22402]
[1778359457814,33.57,80802.07,16.6,-0.13684,8e-05,17.26375]
[1778359463717,33.57,80803.88,16.6,-0.13669,8e-05,17.25078]
[1778359472780,33.57,80804.44,16.6,-0.13662,8e-05,17.24289]
[1778359477815,33.57,80803.45,16.6,-0.1367,8e-05,17.24969]
[1778359479477,33.57,80804.17,16.6,-0.13664,8e-05,17.24468]
[1778359484864,33.57,80794.58,16.6,-0.13743,8e-05,17.31071]
[1778359490835,33.57,80794.58,16.6,-0.13743,8e-05,17.31071]
[1778359499972,33.57,80793.12,16.6,-0.13753,8e-05,17.31936]
[1778359508028,33.57,80793.2,16.6,-0.13752,8e-05,17.31812]
[1778359513063,33.57,80792.67,16.6,-0.13756,8e-05,17.32141]
[1778359518098,33.57,80789.56,16.6,-0.13781,8e-05,17.3425]
[1778359523911,33.57,80789.2,16.6,-0.13784,8e-05,17.3447]
[1778359531191,33.56,80789.2,16.6,-0.1378,8e-05,17.33998]
[1778359537233,33.56,80789.09,16.6,-0.1378,8e-05,17.34027]
[1778359544282,33.56,80789.06,16.6,-0.1378,8e-05,17.33994]
[1778359549317,33.56,80786.65,16.6,-0.138,8e-05,17.35624]
[1778359556366,33.56,80786.84,16.6,-0.13797,8e-05,17.35426]
[1778359561401,33.56,80786.82,16.6,-0.13797,8e-05,17.35386]
[1778359569457,33.56,80786.7,16.6,-0.13797,8e-05,17.3538]
[1778359577513,33.56,80786.41,16.6,-0.13798,8e-05,17.35484]
[1778359582548,33.56,80786.44,16.6,-0.13797,8e-05,17.35401]
[1778359591612,33.55,80783.97,16.6,-0.13814,8e-05,17.3661]
[1778359599667,33.55,80783.9,16.6,-0.13813,8e-05,17.36546]
[1778359604702,33.55,80783.68,16.6,-0.13814,8e-05,17.36632]
[1778359609737,33.55,80783.07,16.6,-0.13819,8e-05,17.36987]
[1778359617793,33.55,80782.94,16.6,-0.13818,8e-05,17.36967]
[1778359622828,33.55,80782.81,16.6,-0.13819,8e-05,17.36989]
[1778359627863,33.55,80783.2,16.6,-0.13815,8e-05,17.36653]
[1778359637933,33.54,80783.34,16.6,-0.13812,8e-05,17.36419]
[1778359646996,33.54,80783.03,16.6,-0.13813,8e-05,17.36527]
[1778359656059,33.54,80781.87,16.6,-0.13819,8e-05,17.36851]
[1778359661094,33.54,80782.12,16.6,-0.13816,8e-05,17.36616]
[1778359667137,33.54,80782.2,16.6,-0.13815,8e-05,17.36491]
[1778359673179,33.54,80781.95,16.6,-0.13816,8e-05,17.36596]
[1778359681235,33.53,80781.79,16.6,-0.13817,8e-05,17.36616]
[1778359688284,33.53,80781.91,16.6,-0.13815,8e-05,17.36455]
[1778359694326,33.53,80781.99,16.6,-0.13813,8e-05,17.36334]
[1778359699361,33.53,80782.03,16.6,-0.13812,8e-05,17.36253]
[1778359709431,33.53,80782.08,16.6,-0.13811,8e-05,17.36115]
[1778359714466,33.53,80781.73,16.6,-0.13811,8e-05,17.35934]
[1778359719501,33.53,80782.17,16.6,-0.13806,8e-05,17.35578]
[1778359725543,33.53,80782.13,16.6,-0.13806,8e-05,17.3555]
[1778359731585,33.53,80782.75,16.6,-0.138,8e-05,17.35064]
[1778359745683,33.52,80782.7,16.6,-0.13799,8e-05,17.34979]
[1778359750718,33.52,80782.67,16.6,-0.13799,8e-05,17.34958]
[1778359760788,33.52,80782.67,16.6,-0.13798,8e-05,17.34875]
[1778359767837,33.52,80782.56,16.6,-0.13798,8e-05,17.34894]
[1778359772872,33.52,80782.89,16.6,-0.13793,8e-05,17.34251]
[1778359777907,33.52,80782.72,16.6,-0.13794,8e-05,17.34332]
[1778359784956,33.52,80782.04,16.6,-0.13799,8e-05,17.34749]
[1778359789991,33.52,80782.13,16.6,-0.13798,8e-05,17.34647]
[1778359795237,33.52,80782.25,16.6,-0.13796,8e-05,17.34533]
[1778359802077,33.52,80782.21,16.6,-0.13796,8e-05,17.34493]
[1778359814251,33.52,80782.32,16.6,-0.13795,8e-05,17.34389]
[1778359820203,33.51,80782.91,16.6,-0.13788,8e-05,17.3388]
[1778359826245,33.51,80782.85,16.6,-0.13788,8e-05,17.33882]
[1778359836315,33.51,80782.85,16.6,-0.13785,8e-05,17.33444]
[1778359846385,33.51,80782.85,16.6,-0.13785,8e-05,17.33384]
[1778359852427,33.51,80782.82,16.6,-0.13785,8e-05,17.33369]
[1778359856455,33.51,80795.57,16.6,-0.13678,8e-05,17.24495]
[1778359857785,33.51,80795.28,16.6,-0.13681,8e-05,17.24702]
[1778359857981,33.51,80795.28,16.6,-0.13681,8e-05,17.24702]
[1778359859099,33.51,80795.5,16.6,-0.13679,8e-05,17.24555]
[1778359863219,33.51,80798.04,16.6,-0.13658,8e-05,17.22814]
[1778359868540,33.51,80799.61,16.6,-0.13646,8e-05,17.21772]
[1778359873576,33.51,80801.06,16.6,-0.13634,8e-05,17.20802]
[1778359879617,33.51,80800.57,16.6,-0.13639,8e-05,17.21184]
[1778359886667,33.51,80801.62,16.6,-0.1363,8e-05,17.20501]
[1778359890294,33.51,80801.64,16.6,-0.1363,8e-05,17.20494]
[1778359895730,33.51,80806.63,16.6,-0.13587,8e-05,17.16719]
[1778359900765,33.52,80808.06,16.6,-0.13576,8e-05,17.15774]
[1778359906083,33.52,80808.16,16.6,-0.13576,8e-05,17.15744]
[1778359911843,33.52,80807.72,16.6,-0.1358,8e-05,17.1611]
[1778359916878,33.52,80808.52,16.6,-0.13574,8e-05,17.15597]
[1778359922920,33.52,80808.59,16.6,-0.13574,8e-05,17.15601]
[1778359928962,33.52,80808.8,16.6,-0.13573,8e-05,17.15506]
[1778359933997,33.52,80808.83,16.6,-0.13573,8e-05,17.15528]
[1778359939032,33.52,80807.96,16.6,-0.13581,8e-05,17.16172]
[1778359941499,33.52,80808.02,16.6,-0.1358,8e-05,17.16138]
[1778359947090,33.52,80805.71,16.6,-0.136,8e-05,17.1778]
[1778359952124,33.52,80806.43,16.6,-0.13592,8e-05,17.16924]
[1778359959422,33.52,80806.34,16.6,-0.13593,8e-05,17.16995]
[1778359966223,33.52,80806.74,16.6,-0.1359,8e-05,17.16763]
[1778359974279,33.52,80806.62,16.6,-0.13591,8e-05,17.16881]
[1778359979314,33.52,80806.57,16.6,-0.13592,8e-05,17.16933]
[1778359990392,33.52,80806.54,16.6,-0.13593,8e-05,17.16991]
[1778359995427,33.52,80807.27,16.6,-0.13587,8e-05,17.165]
[1778360000462,33.53,80808.38,16.6,-0.13578,8e-05,17.15749]
[1778360001444,33.53,80808.38,16.6,-0.13578,8e-05,17.15749]
[1778360009525,33.53,80808.64,16.6,-0.13576,8e-05,17.15611]
[1778360016574,33.53,80808.3,16.6,-0.13577,8e-05,17.15506]
[1778360022618,33.53,80808.69,16.6,-0.13574,8e-05,17.15265]
[1778360030674,33.53,80808.73,16.6,-0.13574,8e-05,17.15277]
[1778360044774,33.53,80808.6,16.6,-0.13576,8e-05,17.15429]
[1778360049810,33.53,80807.9,16.6,-0.13582,8e-05,17.15933]
[1778360053943,33.53,80807.84,16.6,-0.13583,8e-05,17.15985]
[1778360059881,33.53,80808.04,16.6,-0.13581,8e-05,17.15871]
[1778360067937,33.53,80806.58,16.6,-0.13594,8e-05,17.16909]
[1778360069085,33.53,80806.58,16.6,-0.13594,8e-05,17.16909]
[1778360075372,33.53,80804.09,16.6,-0.13612,8e-05,17.18266]
[1778360081703,33.53,80802.64,16.6,-0.13624,8e-05,17.19266]
[1778360087071,33.53,80800.46,16.6,-0.13642,8e-05,17.2075]
[1778360090176,33.53,80795.94,16.6,-0.13679,8e-05,17.23875]
[1778360090522,33.53,80795.94,16.6,-0.13679,8e-05,17.23875]
[1778360090567,33.53,80795.94,16.6,-0.13679,8e-05,17.23875]
[1778360092829,33.53,80789.54,16.6,-0.13732,8e-05,17.28288]
[1778360098148,33.53,80777.31,16.6,-0.13832,8e-05,17.36662]
[1778360102155,33.53,80777.04,16.6,-0.13834,8e-05,17.3678]
[1778360107211,33.52,80788.7,16.6,-0.13735,8e-05,17.28572]
[1778360112246,33.52,80790.8,16.6,-0.13717,8e-05,17.2708]
[1778360117500,33.52,80790.8,16.6,-0.13717,8e-05,17.27063]
[1778360118871,33.52,80792.77,16.6,-0.13701,8e-05,17.25685]
[1778360126195,33.52,80797.72,16.6,-0.1366,8e-05,17.2226]
[1778360126198,33.52,80797.72,16.6,-0.1366,8e-05,17.2226]
[1778360133049,33.52,80806.01,16.6,-0.13591,8e-05,17.16521]
[1778360138428,33.53,80806.38,16.6,-0.13587,8e-05,17.16023]
[1778360146484,33.53,80801.99,16.6,-0.13625,8e-05,17.19145]
[1778360152527,33.53,80795.74,16.6,-0.13676,8e-05,17.23471]
[1778360154188,33.53,80795.37,16.6,-0.13679,8e-05,17.23724]
[1778360159641,33.53,80793.37,16.6,-0.13696,8e-05,17.2509]
[1778360167632,33.53,80793.26,16.6,-0.13696,8e-05,17.25117]
[1778360174684,33.52,80793.81,16.6,-0.13691,8e-05,17.24704]
[1778360179719,33.52,80793.88,16.6,-0.1369,8e-05,17.24634]
[1778360184755,33.52,80798.34,16.6,-0.13653,8e-05,17.21528]
[1778360189790,33.52,80799.91,16.6,-0.1364,8e-05,17.20438]
[1778360192783,33.52,80799.89,16.6,-0.13638,8e-05,17.2008]
[1778360196902,33.52,80799.9,16.6,-0.13638,8e-05,17.20077]
[1778360205902,33.52,80801.18,16.6,-0.13627,8e-05,17.192]
[1778360210937,33.52,80801.11,16.6,-0.13628,8e-05,17.19255]
[1778360216979,33.52,80801.68,16.6,-0.13623,8e-05,17.18866]
[1778360222014,33.52,80801.79,16.6,-0.13623,8e-05,17.18795]
[1778360227050,33.52,80801.99,16.6,-0.13621,8e-05,17.18661]
[1778360232085,33.52,80799.96,16.6,-0.13638,8e-05,17.20072]
[1778360238127,33.52,80799.63,16.6,-0.1364,8e-05,17.20291]
[1778360244169,33.52,80799.53,16.6,-0.13641,8e-05,17.20349]
[1778360249762,33.52,80798.72,16.6,-0.13648,8e-05,17.20903]
[1778360255246,33.52,80798.64,16.6,-0.13646,8e-05,17.20565]
[1778360261288,33.52,80798.64,16.6,-0.13646,8e-05,17.20551]
[1778360266323,33.52,80798.72,16.6,-0.13645,8e-05,17.20484]
[1778360278407,33.52,80798.68,16.6,-0.13645,8e-05,17.20485]
[1778360282155,33.52,80798.72,16.6,-0.13645,8e-05,17.20455]
[1778360288477,33.52,80798.75,16.6,-0.13644,8e-05,17.20416]
[1778360294519,33.52,80798.72,16.6,-0.13644,8e-05,17.20425]
[1778360300562,33.52,80798.69,16.6,-0.13644,8e-05,17.20434]
[1778360308130,33.52,80798.73,16.6,-0.13644,8e-05,17.204]
[1778360313653,33.52,80798.73,16.6,-0.13641,8e-05,17.20004]
[1778360325737,33.52,80798.65,16.6,-0.13642,8e-05,17.20041]
[1778360333793,33.52,80798.76,16.6,-0.13641,8e-05,17.19953]
[1778360339837,33.52,80798.22,16.6,-0.13645,8e-05,17.20319]
[1778360343723,33.52,80798.06,16.6,-0.13646,8e-05,17.20425]
[1778360348900,33.52,80795.7,16.6,-0.13666,8e-05,17.22042]
[1778360358974,33.52,80794.79,16.6,-0.13673,8e-05,17.22628]
[1778360364031,33.52,80795.0,16.6,-0.13671,8e-05,17.22466]
[1778360370051,33.52,80795.04,16.6,-0.1367,8e-05,17.22413]
[1778360375587,33.52,80795.0,16.6,-0.13668,8e-05,17.22057]
[1778360381128,33.52,80794.97,16.6,-0.13668,8e-05,17.22054]
[1778360387170,33.52,80794.86,16.6,-0.13669,8e-05,17.22114]
[1778360393212,33.52,80794.87,16.6,-0.13668,8e-05,17.22091]
[1778360398247,33.52,80799.12,16.6,-0.13633,8e-05,17.19132]
[1778360400467,33.52,80799.08,16.6,-0.13633,8e-05,17.19161]
[1778360401116,33.52,80799.08,16.6,-0.13633,8e-05,17.19161]
[1778360401174,33.52,80799.08,16.6,-0.13633,8e-05,17.19161]
[1778360403467,33.52,80811.68,16.6,-0.1353,8e-05,17.10445]
[1778360404593,33.52,80811.68,16.6,-0.1353,8e-05,17.10445]
[1778360410335,33.52,80810.1,16.6,-0.13544,8e-05,17.11637]
[1778360416146,33.52,80810.29,16.6,-0.13543,8e-05,17.1155]
[1778360419272,33.52,80810.29,16.6,-0.13543,8e-05,17.11596]
[1778360427629,33.52,80810.29,16.6,-0.13544,8e-05,17.11704]
[1778360437524,33.53,80809.11,16.6,-0.13554,8e-05,17.12361]
[1778360443566,33.53,80809.66,16.6,-0.13551,8e-05,17.12054]
[1778360454644,33.53,80809.7,16.6,-0.13552,8e-05,17.12159]
[1778360464714,33.53,80809.06,16.6,-0.13558,8e-05,17.12717]
[1778360465248,33.53,80809.06,16.6,-0.13558,8e-05,17.12717]
[1778360470756,33.53,80803.52,16.6,-0.13605,8e-05,17.16603]
[1778360475791,33.53,80803.47,16.6,-0.13605,8e-05,17.16661]
[1778360481833,33.53,80803.48,16.6,-0.13606,8e-05,17.16673]
[1778360494924,33.53,80803.47,16.6,-0.13604,8e-05,17.16337]
[1778360504994,33.53,80803.47,16.6,-0.13604,8e-05,17.16357]
[1778360513674,33.53,80803.43,16.6,-0.13604,8e-05,17.16389]
[1778360519096,33.54,80803.57,16.6,-0.13603,8e-05,17.16306]
[1778360526429,33.54,80809.62,16.6,-0.13553,8e-05,17.12124]
[1778360529416,33.54,80809.62,16.6,-0.13554,8e-05,17.12149]
[1778360531425,33.54,80813.86,16.6,-0.13519,8e-05,17.09257]
[1778360538229,33.54,80813.39,16.6,-0.13525,8e-05,17.09709]
[1778360543264,33.54,80813.6,16.6,-0.13524,8e-05,17.09664]
[1778360549610,33.54,80814.75,16.6,-0.13515,8e-05,17.08934]
[1778360555348,33.54,80814.8,16.6,-0.13515,8e-05,17.08733]
[1778360561391,33.55,80816.58,16.6,-0.13502,8e-05,17.07653]
[1778360566425,33.55,80819.88,16.6,-0.13477,8e-05,17.05508]
[1778360571460,33.55,80821.4,16.6,-0.13466,8e-05,17.0461]
[1778360577502,33.56,80821.35,16.6,-0.13468,8e-05,17.04835]
[1778360582537,33.56,80822.04,16.6,-0.13465,8e-05,17.04515]
[1778360589893,33.56,80822.67,16.6,-0.13461,8e-05,17.04207]
[1778360596635,33.57,80822.67,16.6,-0.13465,8e-05,17.04525]
[1778360604691,33.57,80822.81,16.6,-0.13466,8e-05,17.04675]
[1778360609726,33.57,80823.11,16.6,-0.13466,8e-05,17.04619]
[1778360616775,33.58,80823.13,16.6,-0.13466,8e-05,17.04444]
[1778360626845,33.58,80823.09,16.6,-0.13469,8e-05,17.04772]
[1778360636915,33.59,80823.09,16.6,-0.13473,8e-05,17.05064]
[1778360646985,33.59,80823.09,16.6,-0.13476,8e-05,17.05378]
[1778360654034,33.59,80822.73,16.6,-0.13481,8e-05,17.05822]
[1778360659069,33.6,80822.65,16.6,-0.13484,8e-05,17.06012]
[1778360664104,33.6,80822.56,16.6,-0.13486,8e-05,17.06206]
[1778360671587,33.6,80822.56,16.6,-0.13486,8e-05,17.06206]
[1778360679875,33.6,80822.57,16.6,-0.13486,8e-05,17.0603]
[1778360685517,33.61,80822.57,16.6,-0.13489,8e-05,17.06286]
[1778360692300,33.61,80822.57,16.6,-0.13492,8e-05,17.06537]
[1778360702370,33.61,80880.34,16.6,-0.13026,8e-05,16.66924]
[1778360703377,33.62,80820.53,16.6,-0.13512,8e-05,17.08273]
[1778360708412,33.62,80820.8,16.6,-0.13511,8e-05,17.0819]
[1778360713447,33.62,80819.06,16.6,-0.13527,8e-05,17.09503]
[1778360718482,33.62,80823.33,16.6,-0.13493,8e-05,17.06671]
[1778360723517,33.62,80822.85,16.6,-0.13498,8e-05,17.07126]
[1778360728677,33.62,80828.88,16.6,-0.1345,8e-05,17.03054]
[1778360731573,33.63,80843.39,16.6,-0.13331,8e-05,16.92802]
[1778360736608,33.63,80841.74,16.6,-0.13347,8e-05,16.94154]
[1778360741643,33.63,80842.12,16.6,-0.13346,8e-05,16.94101]
[1778360746678,33.64,80842.13,16.6,-0.13348,8e-05,16.94295]
[1778360751714,33.64,80845.8,16.6,-0.13321,8e-05,16.91969]
[1778360756748,33.64,80845.69,16.6,-0.13324,8e-05,16.92244]
[1778360761783,33.65,80845.49,16.6,-0.13328,8e-05,16.9258]
[1778360766818,33.65,80849.33,16.6,-0.13299,8e-05,16.90129]
[1778360771854,33.65,80850.91,16.6,-0.13289,8e-05,16.89252]
[1778360777896,33.66,80850.99,16.6,-0.13291,8e-05,16.89444]
[1778360783939,33.66,80851.09,16.6,-0.13293,8e-05,16.89617]
[1778360788974,33.67,80851.56,16.6,-0.13291,8e-05,16.89494]
[1778360794009,33.67,80849.51,16.6,-0.13308,8e-05,16.90728]
[1778360799044,33.67,80848.13,16.6,-0.13321,8e-05,16.91869]
[1778360806093,33.68,80848.92,16.6,-0.13318,8e-05,16.91584]
[1778360811128,33.68,80851.65,16.6,-0.13298,8e-05,16.89936]
[1778360816163,33.68,80852.42,16.6,-0.13294,8e-05,16.89603]
[1778360821198,33.69,80853.62,16.6,-0.13287,8e-05,16.88973]
[1778360827240,33.69,80853.6,16.6,-0.13289,8e-05,16.89223]
[1778360833282,33.69,80853.77,16.6,-0.13291,8e-05,16.89337]
[1778360841338,33.7,80853.55,16.6,-0.13296,8e-05,16.8979]
[1778360848387,33.7,80853.38,16.6,-0.133,8e-05,16.90164]
[1778360853422,33.71,80856.75,16.6,-0.13273,8e-05,16.87656]
[1778360860471,33.71,80857.35,16.6,-0.13271,8e-05,16.87518]
[1778360862480,33.71,80857.09,16.6,-0.13274,8e-05,16.87736]
[1778360862485,33.71,80857.89,16.6,-0.13268,8e-05,16.87224]
[1778360867520,33.71,80858.09,16.6,-0.13267,8e-05,16.87179]
[1778360872555,33.72,80855.04,16.6,-0.13293,8e-05,16.89367]
[1778360877590,33.72,80853.63,16.6,-0.13305,8e-05,16.90404]
[1778360882645,33.72,80853.63,16.6,-0.13305,8e-05,16.90443]
[1778360882705,33.72,80853.63,16.6,-0.13305,8e-05,16.90443]
[1778360882943,33.72,80853.41,16.6,-0.13307,8e-05,16.9062]
[1778360889676,33.72,80844.71,16.6,-0.1338,8e-05,16.96797]
[1778360894711,33.72,80838.41,16.6,-0.13433,8e-05,17.01258]
[1778360899746,33.73,80837.9,16.6,-0.13438,8e-05,17.01723]
[1778360904781,33.73,80835.96,16.6,-0.13455,8e-05,17.03158]
[1778360911532,33.73,80836.18,16.6,-0.13454,8e-05,17.03039]
[1778360911633,33.73,80836.18,16.6,-0.13453,8e-05,17.02743]
[1778360917872,33.73,80842.56,16.6,-0.13401,8e-05,16.98356]
[1778360919775,33.73,80844.13,16.6,-0.13388,8e-05,16.97281]
[1778360919886,33.73,80844.86,16.6,-0.13382,8e-05,16.96787]
[1778360923036,33.73,80844.96,16.6,-0.13382,8e-05,16.96764]
[1778360923131,33.73,80845.42,16.6,-0.13378,8e-05,16.96471]
[1778360928643,33.73,80846.14,16.6,-0.13372,8e-05,16.95962]
[1778360934321,33.73,80851.26,16.6,-0.13331,8e-05,16.92441]
[1778360934413,33.73,80848.98,16.6,-0.13349,8e-05,16.94013]
[1778360940031,33.73,80850.59,16.6,-0.13335,8e-05,16.92769]
[1778360944589,33.73,80850.59,16.6,-0.13334,8e-05,16.92688]
[1778360945710,33.73,80850.55,16.6,-0.13333,8e-05,16.92661]
[1778360951109,33.72,80846.28,16.6,-0.13366,8e-05,16.95425]
[1778360957151,33.72,80844.84,16.6,-0.13376,8e-05,16.96243]
[1778360963193,33.72,80844.88,16.6,-0.13374,8e-05,16.96053]
[1778360971250,33.71,80844.77,16.6,-0.1337,8e-05,16.95553]
[1778360978299,33.71,80844.68,16.6,-0.13368,8e-05,16.95428]
[1778360983334,33.71,80843.7,16.6,-0.13375,8e-05,16.95994]
[1778360991390,33.71,80843.68,16.6,-0.13373,8e-05,16.95835]
[1778360999446,33.7,80843.78,16.6,-0.13371,8e-05,16.95603]
[1778361007502,33.7,80843.06,16.6,-0.13375,8e-05,16.95944]
[1778361012539,33.7,80844.33,16.6,-0.13363,8e-05,16.94976]
[1778361018581,33.7,80844.33,16.6,-0.13362,8e-05,16.94876]
[1778361023618,33.7,80844.19,16.6,-0.13362,8e-05,16.94892]
[1778361028651,33.69,80844.14,16.6,-0.13362,8e-05,16.94851]
[1778361033688,33.69,80842.83,16.6,-0.13369,8e-05,16.95302]
[1778361038721,33.69,80842.7,16.6,-0.1337,8e-05,16.95317]
[1778361046777,33.69,80842.73,16.6,-0.13368,8e-05,16.95179]
[1778361051816,33.69,80842.16,16.6,-0.13372,8e-05,16.95503]
[1778361056851,33.69,80843.89,16.6,-0.13357,8e-05,16.94243]
[1778361061886,33.69,80843.46,16.6,-0.1336,8e-05,16.94473]
[1778361066921,33.69,80843.68,16.6,-0.13357,8e-05,16.94247]
[1778361071956,33.68,80843.79,16.6,-0.13355,8e-05,16.941]
[1778361079005,33.68,80843.76,16.6,-0.13355,8e-05,16.94029]
[1778361087063,33.68,80843.86,16.6,-0.13353,8e-05,16.93865]
[1778361093105,33.68,80843.92,16.6,-0.13349,8e-05,16.93383]
[1778361098140,33.68,80843.21,16.6,-0.13354,8e-05,16.93822]
[1778361103175,33.68,80843.34,16.6,-0.13353,8e-05,16.93683]
[1778361112238,33.68,80843.33,16.6,-0.13352,8e-05,16.93604]
[1778361117273,33.68,80842.37,16.6,-0.13359,8e-05,16.9422]
[1778361122308,33.68,80843.38,16.6,-0.1335,8e-05,16.93479]
[1778361128350,33.67,80839.36,16.6,-0.13383,8e-05,16.96199]
[1778361133385,33.67,80837.78,16.6,-0.13395,8e-05,16.97229]
[1778361140434,33.67,80840.02,16.6,-0.13375,8e-05,16.95596]
[1778361146476,33.67,80845.82,16.6,-0.13328,8e-05,16.91546]
[1778361151511,33.67,80845.67,16.6,-0.13326,8e-05,16.91239]
[1778361161583,33.67,80845.89,16.6,-0.13323,8e-05,16.91003]
[1778361166618,33.67,80846.28,16.6,-0.1332,8e-05,16.9068]
[1778361172660,33.67,80846.17,16.6,-0.1332,8e-05,16.90685]
[1778361177697,33.67,80845.54,16.6,-0.13324,8e-05,16.91055]
[1778361181043,33.67,80847.38,16.6,-0.13309,8e-05,16.89745]
[1778361183313,33.67,80859.95,16.6,-0.13207,8e-05,16.8107]
[1778361183626,33.67,80859.95,16.6,-0.13207,8e-05,16.8107]
[1778361183657,33.67,80859.95,16.6,-0.13207,8e-05,16.8107]
[1778361186308,33.67,80862.51,16.6,-0.13186,8e-05,16.7931]
[1778361186494,33.67,80862.51,16.6,-0.13186,8e-05,16.7931]
[1778361188186,33.67,80881.08,16.6,-0.13037,8e-05,16.66547]
[1778361189159,33.67,80883.39,16.6,-0.13018,8e-05,16.64979]
[1778361194819,33.67,80878.03,16.6,-0.13063,8e-05,16.6878]
[1778361199855,33.67,80878.46,16.6,-0.1306,8e-05,16.68564]
[1778361204890,33.67,80879.8,16.6,-0.1305,8e-05,16.67727]
[1778361209925,33.67,80881.13,16.6,-0.13041,8e-05,16.66905]
[1778361215967,33.67,80881.13,16.6,-0.1304,8e-05,16.66643]
[1778361218639,33.67,80880.55,16.6,-0.13045,8e-05,16.67079]
[1778361223681,33.68,80867.86,16.6,-0.13147,8e-05,16.75857]
[1778361229058,33.68,80863.35,16.6,-0.13184,8e-05,16.7897]
[1778361234093,33.68,80862.05,16.6,-0.13194,8e-05,16.79866]
[1778361240135,33.68,80862.96,16.6,-0.13187,8e-05,16.79241]
[1778361245170,33.68,80863.55,16.6,-0.13182,8e-05,16.78847]
[1778361250205,33.68,80864.64,16.6,-0.13174,8e-05,16.78111]
[1778361256247,33.68,80864.64,16.6,-0.13174,8e-05,16.78136]
[1778361262289,33.68,80864.53,16.6,-0.13175,8e-05,16.78233]
[1778361268331,33.68,80859.49,16.6,-0.13216,8e-05,16.81724]
[1778361271265,33.68,80858.36,16.6,-0.13223,8e-05,16.82122]
[1778361276387,33.68,80851.84,16.6,-0.13275,8e-05,16.86575]
[1778361281433,33.68,80850.82,16.6,-0.13283,8e-05,16.87239]
[1778361294525,33.67,80850.68,16.6,-0.13283,8e-05,16.8722]
[1778361299560,33.67,80852.04,16.6,-0.13271,8e-05,16.86238]
[1778361303336,33.67,80852.08,16.6,-0.13271,8e-05,16.86195]
[1778361311644,33.67,80851.29,16.6,-0.13276,8e-05,16.86647]
[1778361317820,33.67,80851.33,16.6,-0.13275,8e-05,16.86592]
[1778361323286,33.67,80851.31,16.6,-0.13275,8e-05,16.86535]
[1778361328834,33.67,80851.82,16.6,-0.1327,8e-05,16.86139]
[1778361339843,33.67,80851.43,16.6,-0.1327,8e-05,16.85927]
[1778361351928,33.67,80851.24,16.6,-0.1327,8e-05,16.85954]
[1778361358977,33.66,80851.29,16.6,-0.13269,8e-05,16.8586]
[1778361365020,33.66,80850.96,16.6,-0.13271,8e-05,16.86038]
[1778361371062,33.66,80851.15,16.6,-0.13269,8e-05,16.85858]
[1778361376097,33.66,80851.8,16.6,-0.13263,8e-05,16.8537]
[1778361381132,33.66,80854.82,16.6,-0.13238,8e-05,16.83256]
[1778361386167,33.66,80855.77,16.6,-0.13231,8e-05,16.82581]
[1778361391202,33.66,80856.17,16.6,-0.13225,8e-05,16.81912]
[1778361397244,33.66,80861.37,16.6,-0.13183,8e-05,16.78335]
[1778361402279,33.66,80861.57,16.6,-0.13181,8e-05,16.78204]
[1778361407314,33.66,80861.61,16.6,-0.13181,8e-05,16.78178]
[1778361417298,33.66,80861.38,16.6,-0.13183,8e-05,16.78336]
[1778361428461,33.66,80865.55,16.6,-0.13149,8e-05,16.75482]
[1778361433496,33.66,80865.51,16.6,-0.1315,8e-05,16.75515]
[1778361439538,33.66,80866.61,16.6,-0.13141,8e-05,16.74765]
[1778361444573,33.66,80866.55,16.6,-0.13141,8e-05,16.74809]
[1778361447949,33.66,80866.55,16.6,-0.13141,8e-05,16.74809]
[1778361450856,33.66,80866.43,16.6,-0.13142,8e-05,16.74891]
[1778361452629,33.66,80853.46,16.6,-0.13245,8e-05,16.83447]
[1778361457664,33.66,80851.22,16.6,-0.13262,8e-05,16.84929]
[1778361458369,33.66,80851.22,16.6,-0.13262,8e-05,16.84929]
[1778361460799,33.66,80851.25,16.6,-0.13262,8e-05,16.84882]
[1778361467734,33.66,80849.56,16.6,-0.13274,8e-05,16.85941]
[1778361474783,33.66,80850.01,16.6,-0.13269,8e-05,16.85518]
[1778361479818,33.66,80849.66,16.6,-0.13271,8e-05,16.8569]
[1778361488881,33.65,80849.43,16.6,-0.13272,8e-05,16.85725]
[1778361494103,33.65,80849.24,16.6,-0.13273,8e-05,16.85804]
[1778361499958,33.65,80849.23,16.6,-0.13272,8e-05,16.85724]
[1778361504993,33.65,80849.59,16.6,-0.13268,8e-05,16.85417]
[1778361512044,33.65,80849.48,16.6,-0.13266,8e-05,16.85039]
[1778361522114,33.65,80849.48,16.6,-0.13265,8e-05,16.84932]
[1778361530170,33.65,80849.28,16.6,-0.13265,8e-05,16.84987]
[1778361530818,33.65,80849.28,16.6,-0.13265,8e-05,16.84987]
[1778361532394,33.65,80849.56,16.6,-0.13263,8e-05,16.84773]
[1778361536997,33.64,80849.68,16.6,-0.13262,8e-05,16.84661]
[1778361543261,33.64,80848.79,16.6,-0.13268,8e-05,16.85196]
[1778361549303,33.64,80848.73,16.6,-0.13268,8e-05,16.85175]
[1778361550007,33.64,80848.73,16.6,-0.13268,8e-05,16.85175]
[1778361564408,33.64,80848.58,16.6,-0.13267,8e-05,16.85127]
[1778361567013,33.64,80848.62,16.6,-0.13267,8e-05,16.8509]
[1778361567895,33.64,80848.62,16.6,-0.13267,8e-05,16.85071]
[1778361578506,33.64,80848.69,16.6,-0.13262,8e-05,16.84545]
[1778361583541,33.64,80848.74,16.6,-0.13262,8e-05,16.84467]
[1778361591597,33.64,80847.16,16.6,-0.13274,8e-05,16.85488]
[1778361592620,33.64,80847.16,16.6,-0.13274,8e-05,16.85488]
[1778361605695,33.63,80846.75,16.6,-0.13275,8e-05,16.85633]
[1778361611152,33.63,80846.75,16.6,-0.13275,8e-05,16.85633]
[1778361619039,33.63,80846.75,16.6,-0.13274,8e-05,16.85541]
[1778361619192,33.63,80846.75,16.6,-0.13274,8e-05,16.85541]
[1778361621274,33.63,80842.83,16.6,-0.13306,8e-05,16.8821]
[1778361624709,33.63,80840.85,16.6,-0.13321,8e-05,16.89524]
[1778361631890,33.63,80840.85,16.6,-0.13318,8e-05,16.89026]
[1778361638939,33.63,80840.81,16.6,-0.13316,8e-05,16.88931]
[1778361644981,33.63,80840.88,16.6,-0.13315,8e-05,16.8879]
[1778361650020,33.62,80840.95,16.6,-0.13313,8e-05,16.88663]
[1778361651731,33.62,80840.74,16.6,-0.13315,8e-05,16.88793]
[1778361651996,33.62,80840.74,16.6,-0.13315,8e-05,16.88793]
[1778361653691,33.62,80832.1,16.6,-0.13385,8e-05,16.94723]
[1778361655837,33.62,80825.99,16.6,-0.13434,8e-05,16.98892]
[1778361657622,33.62,80825.81,16.6,-0.13435,8e-05,16.98957]
[1778361663114,33.62,80825.49,16.6,-0.13436,8e-05,16.99008]
[1778361668148,33.62,80825.09,16.6,-0.13438,8e-05,16.99147]
[1778361672481,33.61,80824.85,16.6,-0.13438,8e-05,16.99206]
[1778361674688,33.61,80823.9,16.6,-0.13445,8e-05,16.99809]
[1778361675908,33.61,80823.8,16.6,-0.13446,8e-05,16.99852]
[1778361678910,33.61,80816.94,16.6,-0.13501,8e-05,17.04503]
[1778361685267,33.61,80816.68,16.6,-0.13501,8e-05,17.04463]
[1778361691469,33.61,80816.73,16.6,-0.13499,8e-05,17.04309]
[1778361692316,33.6,80816.75,16.6,-0.13496,8e-05,17.03861]
[1778361697475,33.6,80816.94,16.6,-0.13494,8e-05,17.03729]
[1778361703393,33.6,80817.39,16.6,-0.13491,8e-05,17.03424]
[1778361705884,33.6,80816.96,16.6,-0.13494,8e-05,17.03725]
[1778361707421,33.6,80817.1,16.6,-0.13493,8e-05,17.03618]
[1778361715477,33.6,80817.56,16.6,-0.13488,8e-05,17.03209]
[1778361720512,33.6,80820.71,16.6,-0.13462,8e-05,17.00981]
[1778361725547,33.6,80821.99,16.6,-0.13451,8e-05,17.00069]
[1778361732596,33.6,80821.77,16.6,-0.13452,8e-05,17.00185]
[1778361743673,33.6,80823.75,16.6,-0.13435,8e-05,16.98762]
[1778361748708,33.6,80824.87,16.6,-0.13426,8e-05,16.97974]
[1778361759785,33.6,80824.61,16.6,-0.13426,8e-05,16.9775]
[1778361764821,33.6,80822.97,16.6,-0.13439,8e-05,16.98865]
[1778361769857,33.6,80822.93,16.6,-0.13439,8e-05,16.9887]
[1778361777913,33.6,80823.58,16.6,-0.13433,8e-05,16.98384]
[1778361782950,33.6,80821.05,16.6,-0.13454,8e-05,17.00112]
[1778361787985,33.6,80816.75,16.6,-0.13488,8e-05,17.03043]
[1778361798057,33.6,80816.63,16.6,-0.13488,8e-05,17.03019]
[1778361803092,33.59,80816.38,16.6,-0.1349,8e-05,17.0314]
[1778361809135,33.59,80816.47,16.6,-0.13488,8e-05,17.03006]
[1778361814170,33.59,80816.49,16.6,-0.13485,8e-05,17.02572]
[1778361820212,33.59,80814.42,16.6,-0.13501,8e-05,17.03941]
[1778361825247,33.59,80813.4,16.6,-0.13509,8e-05,17.04588]
[1778361826815,33.59,80812.58,16.6,-0.13516,8e-05,17.05145]
[1778361827261,33.59,80812.51,16.6,-0.13516,8e-05,17.05186]
[1778361832296,33.59,80812.5,16.6,-0.13516,8e-05,17.05158]
[1778361837331,33.59,80812.56,16.6,-0.13515,8e-05,17.05082]
[1778361841031,33.59,80812.56,16.6,-0.13515,8e-05,17.05082]
[1778361841360,33.59,80812.31,16.6,-0.13517,8e-05,17.05228]
[1778361846397,33.59,80812.21,16.6,-0.13517,8e-05,17.0524]
[1778361854587,33.59,80812.2,16.6,-0.13517,8e-05,17.05225]
[1778361860837,33.59,80812.44,16.6,-0.13513,8e-05,17.04934]
[1778361864328,33.58,80812.13,16.6,-0.13516,8e-05,17.05115]
[1778361864524,33.58,80810.91,16.6,-0.13525,8e-05,17.05937]
[1778361869559,33.59,80809.79,16.6,-0.13535,8e-05,17.06785]
[1778361874594,33.59,80809.64,16.6,-0.13535,8e-05,17.06571]
[1778361876818,33.59,80809.32,16.6,-0.13538,8e-05,17.06812]
[1778361877615,33.59,80809.35,16.6,-0.13538,8e-05,17.06813]
[1778361882650,33.59,80809.36,16.6,-0.13539,8e-05,17.06909]
[1778361887685,33.59,80809.64,16.6,-0.13538,8e-05,17.06807]
[1778361896337,33.59,80809.55,16.6,-0.13539,8e-05,17.06936]
[1778361901784,33.59,80799.22,16.6,-0.13626,8e-05,17.14202]
[1778361903598,33.59,80799.22,16.6,-0.13626,8e-05,17.14202]
[1778361912988,33.59,80795.45,16.6,-0.13658,8e-05,17.16843]
[1778361918903,33.59,80796.54,16.6,-0.13649,8e-05,17.16142]
[1778361923938,33.6,80796.36,16.6,-0.13651,8e-05,17.16315]
[1778361928796,33.6,80796.3,16.6,-0.13652,8e-05,17.16399]
[1778361928973,33.6,80793.39,16.6,-0.13677,8e-05,17.18425]
[1778361929880,33.6,80793.39,16.6,-0.13677,8e-05,17.18425]
[1778361929980,33.6,80791.1,16.6,-0.13695,8e-05,17.19991]
[1778361935015,33.6,80790.6,16.6,-0.13698,8e-05,17.19996]
[1778361940050,33.6,80792.74,16.6,-0.1368,8e-05,17.18558]
[1778361947099,33.6,80792.73,16.6,-0.13681,8e-05,17.18644]
[1778361955155,33.6,80792.83,16.6,-0.13682,8e-05,17.18672]
[1778361961197,33.6,80792.38,16.6,-0.13686,8e-05,17.19061]
[1778361964625,33.6,80792.38,16.6,-0.13686,8e-05,17.19061]
[1778361965826,33.6,80779.47,16.6,-0.13795,8e-05,17.28067]
[1778361970216,33.6,80776.8,16.6,-0.13817,8e-05,17.2991]
[1778361975295,33.6,80777.42,16.6,-0.13811,8e-05,17.29436]
[1778361980330,33.6,80777.11,16.6,-0.13813,8e-05,17.29609]
[1778361985365,33.6,80776.26,16.6,-0.1382,8e-05,17.30142]
[1778361990400,33.6,80776.69,16.6,-0.13815,8e-05,17.29777]
[1778361995436,33.6,80777.07,16.6,-0.13809,8e-05,17.2907]
[1778362003492,33.6,80776.86,16.6,-0.13809,8e-05,17.291]
[1778362008528,33.59,80777.02,16.6,-0.13807,8e-05,17.28914]
[1778362018866,33.59,80777.02,16.6,-0.13806,8e-05,17.28853]
[1778362026656,33.59,80774.67,16.6,-0.13824,8e-05,17.30262]
[1778362028511,33.59,80774.72,16.6,-0.13823,8e-05,17.30209]
[1778362033707,33.59,80782.12,16.6,-0.1376,8e-05,17.24994]
[1778362038742,33.59,80781.91,16.6,-0.13761,8e-05,17.25082]
[1778362043777,33.59,80781.79,16.6,-0.13761,8e-05,17.25106]
[1778362049819,33.59,80781.98,16.6,-0.13759,8e-05,17.24904]
[1778362054854,33.58,80784.93,16.6,-0.13732,8e-05,17.22439]
[1778362059889,33.58,80787.54,16.6,-0.13709,8e-05,17.206]
[1778362064924,33.58,80787.43,16.6,-0.1371,8e-05,17.20662]
[1778362069959,33.58,80787.53,16.6,-0.13709,8e-05,17.2058]
[1778362074994,33.58,80788.24,16.6,-0.13703,8e-05,17.20077]
[1778362082459,33.58,80788.59,16.6,-0.137,8e-05,17.19834]
[1778362088087,33.58,80789.1,16.6,-0.13696,8e-05,17.19472]
[1778362095136,33.58,80789.04,16.6,-0.13696,8e-05,17.19505]
[1778362100171,33.58,80792.99,16.6,-0.13663,8e-05,17.16767]
[1778362104184,33.58,80793.03,16.6,-0.13663,8e-05,17.16744]
[1778362110241,33.58,80793.35,16.6,-0.13661,8e-05,17.16533]
[1778362115276,33.58,80792.85,16.6,-0.13662,8e-05,17.16508]
[1778362120311,33.58,80792.87,16.6,-0.13662,8e-05,17.16496]
[1778362125346,33.58,80792.59,16.6,-0.13665,8e-05,17.16692]
[1778362130381,33.58,80792.72,16.6,-0.13664,8e-05,17.16599]
[1778362135416,33.58,80792.56,16.6,-0.13665,8e-05,17.16707]
[1778362140451,33.58,80792.93,16.6,-0.13662,8e-05,17.16448]
[1778362146493,33.58,80794.13,16.6,-0.13652,8e-05,17.15615]
[1778362151528,33.58,80795.89,16.6,-0.13637,8e-05,17.14398]
[1778362158966,33.58,80796.53,16.6,-0.13632,8e-05,17.13961]
[1778362164619,33.58,80800.24,16.6,-0.13602,8e-05,17.11428]
[1778362169654,33.58,80800.43,16.6,-0.136,8e-05,17.11328]
[1778362174689,33.59,80801.21,16.6,-0.13592,8e-05,17.10447]
[1778362179727,33.59,80801.58,16.6,-0.13589,8e-05,17.10234]
[1778362186776,33.59,80802.14,16.6,-0.13585,8e-05,17.09911]
[1778362191811,33.59,80802.68,16.6,-0.13582,8e-05,17.09585]
[1778362196846,33.59,80803.71,16.6,-0.13574,8e-05,17.08926]
[1778362203686,33.59,80805.05,16.6,-0.13563,8e-05,17.08042]
[1778362210944,33.59,80805.26,16.6,-0.13563,8e-05,17.08019]
[1778362215979,33.59,80805.62,16.6,-0.13561,8e-05,17.0783]
[1778362221015,33.59,80805.38,16.6,-0.13563,8e-05,17.08058]
[1778362230078,33.6,80804.86,16.6,-0.13569,8e-05,17.08525]
[1778362235113,33.6,80806.19,16.6,-0.13556,8e-05,17.07288]
[1778362245184,33.6,80805.92,16.6,-0.1356,8e-05,17.07606]
[1778362253240,33.6,80804.77,16.6,-0.1357,8e-05,17.08501]
[1778362258275,33.6,80802.66,16.6,-0.13589,8e-05,17.10016]
[1778362264317,33.6,80802.52,16.6,-0.1359,8e-05,17.10166]
[1778362269352,33.6,80801.73,16.6,-0.13597,8e-05,17.10753]
[1778362274387,33.6,80801.73,16.6,-0.13598,8e-05,17.10793]
[1778362280429,33.6,80801.46,16.6,-0.13601,8e-05,17.11029]
[1778362285465,33.6,80800.24,16.6,-0.13611,8e-05,17.11909]
[1778362291507,33.61,80800.23,16.6,-0.13609,8e-05,17.1158]
[1778362296542,33.61,80800.13,16.6,-0.13611,8e-05,17.11683]
[1778362303591,33.61,80799.9,16.6,-0.13613,8e-05,17.11892]
[1778362308626,33.61,80799.81,16.6,-0.13614,8e-05,17.11992]
[1778362314669,33.61,80799.73,16.6,-0.13616,8e-05,17.121]
[1778362319703,33.61,80799.25,16.6,-0.1362,8e-05,17.12469]
[1778362324738,33.61,80799.13,16.6,-0.13621,8e-05,17.12589]
[1778362333806,33.61,80799.6,16.6,-0.13618,8e-05,17.12333]
[1778362339848,33.61,80799.26,16.6,-0.13622,8e-05,17.12616]
[1778362344885,33.61,80798.39,16.6,-0.13629,8e-05,17.13252]
[1778362349920,33.61,80798.86,16.6,-0.13626,8e-05,17.12962]
[1778362354955,33.61,80799.06,16.6,-0.13622,8e-05,17.12485]
[1778362366336,33.61,80799.01,16.6,-0.13623,8e-05,17.12551]
[1778362372074,33.62,80798.95,16.6,-0.13625,8e-05,17.1269]
[1778362380130,33.62,80799.11,16.6,-0.13624,8e-05,17.12637]
[1778362391207,33.62,80799.2,16.6,-0.13624,8e-05,17.12655]
[1778362396242,33.62,80799.06,16.6,-0.13626,8e-05,17.12788]
[1778362401277,33.62,80798.63,16.6,-0.1363,8e-05,17.13119]
[1778362406312,33.62,80799.37,16.6,-0.13624,8e-05,17.12639]
[1778362411344,33.62,80798.92,16.6,-0.13628,8e-05,17.12978]
[1778362417389,33.62,80798.76,16.6,-0.13627,8e-05,17.12763]
[1778362422697,33.62,80798.76,16.6,-0.13628,8e-05,17.12791]
[1778362432087,33.62,80798.82,16.6,-0.13628,8e-05,17.12785]
[1778362438538,33.62,80798.61,16.6,-0.1363,8e-05,17.13014]
[1778362444221,33.62,80798.81,16.6,-0.13629,8e-05,17.12903]
[1778362450622,33.62,80798.87,16.6,-0.13629,8e-05,17.12918]
[1778362455657,33.63,80798.78,16.6,-0.1363,8e-05,17.13015]
[1778362460692,33.63,80795.33,16.6,-0.13659,8e-05,17.15428]
[1778362465002,33.63,80795.09,16.6,-0.13661,8e-05,17.15604]
[1778362470762,33.63,80794.82,16.6,-0.13664,8e-05,17.15813]
[1778362477548,33.63,80794.82,16.6,-0.13662,8e-05,17.15447]
[1778362482846,33.63,80794.79,16.6,-0.13662,8e-05,17.15492]
[1778362487881,33.63,80792.85,16.6,-0.13678,8e-05,17.16841]
[1778362492916,33.63,80793.08,16.6,-0.13677,8e-05,17.16683]
[1778362497951,33.63,80786.42,16.6,-0.13732,8e-05,17.21292]
[1778362502986,33.63,80783.2,16.6,-0.13758,8e-05,17.23486]
[1778362507934,33.63,80782.4,16.6,-0.13765,8e-05,17.24006]
[1778362513057,33.62,80780.47,16.6,-0.1378,8e-05,17.25287]
[1778362518065,33.62,80780.11,16.6,-0.13783,8e-05,17.25499]
[1778362523128,33.62,80787.62,16.6,-0.1372,8e-05,17.20274]
[1778362537226,33.62,80787.36,16.6,-0.13719,8e-05,17.20059]
[1778362543268,33.62,80787.47,16.6,-0.13718,8e-05,17.19978]
[1778362548303,33.62,80787.58,16.6,-0.13717,8e-05,17.19901]
[1778362553338,33.62,80787.31,16.6,-0.1372,8e-05,17.20084]
[1778362562406,33.62,80787.48,16.6,-0.13718,8e-05,17.19958]
[1778362568448,33.62,80787.48,16.6,-0.13718,8e-05,17.19954]
[1778362574490,33.62,80787.66,16.6,-0.13717,8e-05,17.19825]
[1778362579525,33.62,80787.19,16.6,-0.1372,8e-05,17.20148]
[1778362584560,33.62,80786.75,16.6,-0.13724,8e-05,17.20448]
[1778362589595,33.62,80787.05,16.6,-0.13721,8e-05,17.20234]
[1778362596034,33.62,80786.65,16.6,-0.13722,8e-05,17.2013]
[1778362604700,33.62,80786.88,16.6,-0.1372,8e-05,17.19961]
[1778362609735,33.62,80786.69,16.6,-0.13722,8e-05,17.20088]
[1778362617791,33.62,80786.72,16.6,-0.13722,8e-05,17.20059]
[1778362626309,33.62,80786.72,16.6,-0.13722,8e-05,17.20059]
[1778362627468,33.62,80786.76,16.6,-0.13721,8e-05,17.20022]
[1778362634910,33.62,80786.22,16.6,-0.13726,8e-05,17.20389]
[1778362639945,33.62,80786.28,16.6,-0.13725,8e-05,17.20341]
[1778362644980,33.62,80786.59,16.6,-0.13722,8e-05,17.20118]
[1778362656057,33.62,80786.49,16.6,-0.13721,8e-05,17.19796]
[1778362663106,33.62,80786.6,16.6,-0.1372,8e-05,17.19713]
[1778362668141,33.62,80787.06,16.6,-0.13716,8e-05,17.19392]
[1778362673177,33.62,80780.22,16.6,-0.13773,8e-05,17.24113]
[1778362677561,33.62,80780.4,16.6,-0.13771,8e-05,17.23969]
[1778362680504,33.62,80780.12,16.6,-0.13773,8e-05,17.24139]
[1778362682569,33.62,80767.32,16.6,-0.1388,8e-05,17.32986]
[1778362682575,33.62,80767.32,16.6,-0.1388,8e-05,17.32986]
[1778362685919,33.62,80766.3,16.6,-0.13888,8e-05,17.33636]
[1778362686695,33.62,80766.41,16.6,-0.13887,8e-05,17.33539]
[1778362690817,33.62,80766.28,16.6,-0.13887,8e-05,17.33549]
[1778362690823,33.62,80766.28,16.6,-0.13887,8e-05,17.33549]
[1778362696339,33.62,80763.92,16.6,-0.13905,8e-05,17.35055]
[1778362702396,33.61,80762.67,16.6,-0.13915,8e-05,17.35829]
[1778362709030,33.61,80763.04,16.6,-0.1391,8e-05,17.35426]
[1778362714994,33.61,80763.02,16.6,-0.13906,8e-05,17.34895]
[1778362722447,33.61,80762.97,16.6,-0.13905,8e-05,17.34856]
[1778362723470,33.6,80762.97,16.6,-0.13903,8e-05,17.34707]
[1778362731456,33.6,80762.97,16.6,-0.13902,8e-05,17.34609]
[1778362737628,33.6,80762.87,16.6,-0.139,8e-05,17.344]
[1778362742663,33.6,80762.85,16.6,-0.13898,8e-05,17.34286]
[1778362747698,33.59,80760.14,16.6,-0.1392,8e-05,17.36029]
[1778362752733,33.59,80760.13,16.6,-0.13918,8e-05,17.35898]
[1778362757768,33.59,80760.24,16.6,-0.13916,8e-05,17.35686]
[1778362762803,33.59,80760.36,16.6,-0.13913,8e-05,17.35468]
[1778362769852,33.58,80760.93,16.6,-0.13906,8e-05,17.34886]
[1778362776098,33.58,80760.99,16.6,-0.13902,8e-05,17.34363]
[1778362781936,33.58,80758.38,16.6,-0.13921,8e-05,17.35963]
[1778362783455,33.58,80758.38,16.6,-0.13921,8e-05,17.35963]
[1778362788985,33.57,80758.62,16.6,-0.13917,8e-05,17.35599]
[1778362794293,33.57,80758.54,16.6,-0.13916,8e-05,17.35544]
[1778362800065,33.57,80757.8,16.6,-0.1392,8e-05,17.35865]
[1778362805182,33.57,80757.79,16.6,-0.13919,8e-05,17.35762]
[1778362812148,33.56,80758.79,16.6,-0.13908,8e-05,17.34857]
[1778362816127,33.56,80758.16,16.6,-0.13912,8e-05,17.35192]
[1778362825239,33.56,80758.68,16.6,-0.13905,8e-05,17.34571]
[1778362830339,33.56,80758.95,16.6,-0.13901,8e-05,17.34284]
[1778362837323,33.55,80758.27,16.6,-0.13903,8e-05,17.34186]
[1778362838163,33.55,80758.27,16.6,-0.13903,8e-05,17.34186]
[1778362844372,33.55,80758.35,16.6,-0.139,8e-05,17.3396]
[1778362849410,33.55,80758.61,16.6,-0.13896,8e-05,17.3366]
[1778362855451,33.55,80757.99,16.6,-0.139,8e-05,17.3395]
[1778362860486,33.54,80758.02,16.6,-0.13898,8e-05,17.3381]
[1778362865521,33.54,80757.98,16.6,-0.13897,8e-05,17.33721]
[1778362870556,33.54,80757.97,16.6,-0.13896,8e-05,17.33612]
[1778362875591,33.54,80757.43,16.6,-0.13899,8e-05,17.33873]
[1778362878739,33.54,80757.43,16.6,-0.13899,8e-05,17.33826]
[1778362885661,33.53,80758.16,16.6,-0.1389,8e-05,17.33135]
[1778362890839,33.53,80758.09,16.6,-0.1389,8e-05,17.33097]
[1778362895903,33.53,80758.17,16.6,-0.13886,8e-05,17.32579]
[1778362900916,33.53,80765.34,16.6,-0.13824,8e-05,17.2747]
[1778362907816,33.53,80769.75,16.6,-0.13786,8e-05,17.2432]
[1778362912851,33.53,80770.61,16.6,-0.13778,8e-05,17.23669]
[1778362917886,33.53,80772.79,16.6,-0.13759,8e-05,17.22103]
[1778362918768,33.53,80772.79,16.6,-0.13759,8e-05,17.22103]
[1778362923928,33.52,80778.21,16.6,-0.13713,8e-05,17.18298]
[1778362928464,33.52,80780.12,16.6,-0.13697,8e-05,17.16957]
[1778362935007,33.52,80781.28,16.6,-0.13687,8e-05,17.16131]
[1778362940044,33.52,80782.1,16.6,-0.1368,8e-05,17.15555]
[1778362944211,33.52,80782.11,16.6,-0.1368,8e-05,17.15544]
[1778362952130,33.52,80782.28,16.6,-0.13676,8e-05,17.15038]
[1778362957165,33.52,80782.92,16.6,-0.13671,8e-05,17.14589]
[1778362963961,33.52,80782.59,16.6,-0.13674,8e-05,17.14815]
[1778362967235,33.52,80765.64,16.6,-0.13815,8e-05,17.26561]
[1778362968678,33.52,80765.64,16.6,-0.13815,8e-05,17.26561]
[1778362974761,33.52,80764.21,16.6,-0.13826,8e-05,17.27449]
[1778362976976,33.52,80764.47,16.6,-0.13823,8e-05,17.27211]
[1778362982341,33.52,80763.77,16.6,-0.13827,8e-05,17.27567]
[1778362987375,33.52,80760.98,16.6,-0.1385,8e-05,17.29409]
[1778362988711,33.52,80760.98,16.6,-0.1385,8e-05,17.29409]
[1778362996816,33.51,80757.07,16.6,-0.1388,8e-05,17.31933]
[1778363003365,33.51,80753.93,16.6,-0.13906,8e-05,17.33994]
[1778363008522,33.51,80747.32,16.6,-0.13959,8e-05,17.38398]
[1778363013558,33.51,80744.51,16.6,-0.13979,8e-05,17.39831]
[1778363018593,33.5,80743.85,16.6,-0.13983,8e-05,17.40155]
[1778363024635,33.5,80742.99,16.6,-0.13988,8e-05,17.40598]
[1778363029670,33.5,80751.16,16.6,-0.13918,8e-05,17.34804]
[1778363034374,33.5,80755.49,16.6,-0.13881,8e-05,17.31739]
[1778363039740,33.5,80758.67,16.6,-0.13853,8e-05,17.29469]
[1778363044777,33.5,80756.86,16.6,-0.13868,8e-05,17.30678]
[1778363048004,33.5,80756.65,16.6,-0.13869,8e-05,17.30786]
[1778363052936,33.49,80756.79,16.6,-0.13868,8e-05,17.30651]
[1778363057823,33.49,80749.99,16.6,-0.13924,8e-05,17.35308]
[1778363061722,33.49,80748.38,16.6,-0.13937,8e-05,17.36399]
[1778363063779,33.49,80746.71,16.6,-0.13952,8e-05,17.37569]
[1778363064310,33.49,80744.81,16.6,-0.13967,8e-05,17.38866]
[1778363065846,33.49,80744.99,16.6,-0.13966,8e-05,17.38727]
[1778363066155,33.49,80744.58,16.6,-0.13969,8e-05,17.39012]
[1778363071969,33.49,80742.19,16.6,-0.13986,8e-05,17.40204]
[1778363075194,33.49,80742.15,16.6,-0.13986,8e-05,17.40219]
[1778363075225,33.49,80742.15,16.6,-0.13986,8e-05,17.40195]
[1778363081032,33.49,80740.04,16.6,-0.14005,8e-05,17.41766]
[1778363086067,33.49,80739.96,16.6,-0.14007,8e-05,17.41908]
[1778363092109,33.5,80739.35,16.6,-0.14013,8e-05,17.42444]
[1778363100165,33.5,80738.87,16.6,-0.14019,9e-05,17.42934]
[1778363105200,33.5,80740.03,16.6,-0.1401,8e-05,17.4223]
[1778363110235,33.5,80740.3,16.6,-0.14009,8e-05,17.42152]
[1778363115270,33.5,80741.69,16.6,-0.13999,8e-05,17.41298]
[1778363121312,33.51,80742.02,16.6,-0.13998,8e-05,17.41212]
[1778363128361,33.51,80742.14,16.6,-0.13999,8e-05,17.4129]
[1778363135411,33.51,80742.58,16.6,-0.13995,8e-05,17.40762]
[1778363141527,33.51,80742.58,16.6,-0.13995,8e-05,17.40762]
[1778363147494,33.52,80742.13,16.6,-0.14002,8e-05,17.41348]
[1778363152529,33.52,80742.78,16.6,-0.13997,8e-05,17.40995]
[1778363157564,33.52,80743.48,16.6,-0.13992,8e-05,17.40607]
[1778363163607,33.52,80744.59,16.6,-0.13985,8e-05,17.39958]
[1778363169879,33.52,80744.6,16.6,-0.13985,8e-05,17.39991]
[1778363175691,33.53,80744.17,16.6,-0.13991,8e-05,17.40487]
[1778363180726,33.53,80744.21,16.6,-0.13992,8e-05,17.40551]
[1778363185765,33.53,80744.03,16.6,-0.13994,8e-05,17.40764]
[1778363191597,33.53,80744.17,16.6,-0.13994,8e-05,17.40719]
[1778363198856,33.53,80743.94,16.6,-0.13995,8e-05,17.40673]
[1778363205905,33.53,80743.62,16.6,-0.13999,8e-05,17.41009]
[1778363215975,33.54,80743.91,16.6,-0.13999,8e-05,17.40961]
[1778363222018,33.54,80743.69,16.6,-0.14002,8e-05,17.41205]
[1778363227053,33.54,80742.29,16.6,-0.14014,8e-05,17.42248]
[1778363232088,33.54,80741.07,16.6,-0.14025,8e-05,17.43162]
[1778363238130,33.54,80739.72,16.6,-0.14038,8e-05,17.44173]
[1778363243165,33.54,80735.84,16.6,-0.14071,9e-05,17.46929]
[1778363248200,33.54,80737.32,16.6,-0.1406,9e-05,17.45954]
[1778363253236,33.55,80741.29,16.6,-0.14024,8e-05,17.42894]
[1778363256398,33.55,80742.06,16.6,-0.14018,8e-05,17.42395]
[1778363256495,33.55,80742.92,16.6,-0.14011,8e-05,17.41817]
[1778363262912,33.55,80743.77,16.6,-0.14004,8e-05,17.41194]
[1778363268342,33.54,80747.44,16.6,-0.13972,8e-05,17.38585]
[1778363274217,33.54,80751.78,16.6,-0.13935,8e-05,17.35556]
[1778363281433,33.54,80752.26,16.6,-0.13931,8e-05,17.35199]
[1778363286468,33.54,80752.31,16.6,-0.1393,8e-05,17.35147]
[1778363288915,33.54,80752.27,16.6,-0.1393,8e-05,17.35171]
[1778363294524,33.54,80751.34,16.6,-0.13938,8e-05,17.35783]
[1778363299559,33.54,80755.13,16.6,-0.13905,8e-05,17.33127]
[1778363305601,33.54,80753.17,16.6,-0.13922,8e-05,17.34465]
[1778363310636,33.54,80753.28,16.6,-0.1392,8e-05,17.34361]
[1778363315671,33.54,80749.22,16.6,-0.13952,8e-05,17.36762]
[1778363319370,33.54,80749.38,16.6,-0.1395,8e-05,17.36626]
[1778363328897,33.54,80749.27,16.6,-0.1395,8e-05,17.36611]
[1778363334828,33.54,80749.34,16.6,-0.13947,8e-05,17.36387]
[1778363340850,33.53,80749.38,16.6,-0.13946,8e-05,17.36237]
[1778363345885,33.53,80749.63,16.6,-0.13942,8e-05,17.35976]
[1778363346639,33.53,80749.63,16.6,-0.13942,8e-05,17.35976]
[1778363346692,33.53,80749.63,16.6,-0.13942,8e-05,17.35976]
[1778363346892,33.53,80764.03,16.6,-0.13821,8e-05,17.2595]
[1778363347321,33.53,80764.03,16.6,-0.13821,8e-05,17.2595]
[1778363350216,33.53,80771.88,16.6,-0.13755,8e-05,17.20497]
[1778363356072,33.53,80773.72,16.6,-0.1374,8e-05,17.19239]
[1778363361740,33.53,80774.18,16.6,-0.13736,8e-05,17.18936]
[1778363372070,33.53,80774.45,16.6,-0.13732,8e-05,17.18394]
[1778363377257,33.53,80772.46,16.6,-0.13748,8e-05,17.1978]
[1778363381333,33.53,80772.46,16.6,-0.13748,8e-05,17.19779]
[1778363387179,33.53,80771.97,16.6,-0.13752,8e-05,17.20109]
[1778363391805,33.53,80771.9,16.6,-0.13753,8e-05,17.20149]
[1778363392245,33.53,80771.97,16.6,-0.13752,8e-05,17.20098]
[1778363398256,33.53,80771.21,16.6,-0.13758,8e-05,17.20611]
[1778363403780,33.53,80772.49,16.6,-0.13748,8e-05,17.19711]
[1778363409737,33.53,80775.59,16.6,-0.13722,8e-05,17.17563]
[1778363415375,33.53,80785.3,16.6,-0.13641,8e-05,17.10882]
[1778363421417,33.53,80786.45,16.6,-0.13632,8e-05,17.1015]
[1778363426456,33.54,80786.61,16.6,-0.13632,8e-05,17.10095]
[1778363431491,33.54,80784.35,16.6,-0.13649,8e-05,17.11336]
[1778363433730,33.54,80783.92,16.6,-0.13652,8e-05,17.11643]
[1778363433739,33.54,80783.92,16.6,-0.13652,8e-05,17.11643]
[1778363439547,33.54,80771.87,16.6,-0.13753,8e-05,17.2003]
[1778363444688,33.54,80772.45,16.6,-0.13749,8e-05,17.19625]
[1778363451631,33.54,80772.73,16.6,-0.13746,8e-05,17.19429]
[1778363456666,33.54,80769.48,16.6,-0.13773,8e-05,17.2168]
[1778363462710,33.54,80769.37,16.6,-0.13774,8e-05,17.21729]
[1778363467744,33.54,80766.86,16.6,-0.13795,8e-05,17.2344]
[1778363472904,33.54,80765.19,16.6,-0.13808,8e-05,17.24563]
[1778363478822,33.53,80763.39,16.6,-0.13822,8e-05,17.25731]
[1778363483857,33.53,80762.73,16.6,-0.13827,8e-05,17.26123]
[1778363490906,33.53,80760.79,16.6,-0.13842,8e-05,17.27352]
[1778363495941,33.53,80761.66,16.6,-0.13832,8e-05,17.26293]
[1778363500976,33.53,80760.14,16.6,-0.13843,8e-05,17.27275]
[1778363508025,33.53,80758.44,16.6,-0.13857,8e-05,17.28353]
[1778363513060,33.52,80755.32,16.6,-0.13882,8e-05,17.30446]
[1778363519103,33.52,80755.16,16.6,-0.13882,8e-05,17.3046]
[1778363524139,33.52,80754.81,16.6,-0.13884,8e-05,17.30626]
[1778363529173,33.52,80753.67,16.6,-0.13893,8e-05,17.31339]
[1778363535215,33.52,80753.67,16.6,-0.13892,8e-05,17.31246]
[1778363540250,33.52,80752.35,16.6,-0.13902,8e-05,17.32092]
[1778363544061,33.52,80752.67,16.6,-0.13899,8e-05,17.31826]
[1778363544451,33.52,80752.67,16.6,-0.13899,8e-05,17.31813]
[1778363555355,33.52,80751.7,16.6,-0.13904,8e-05,17.32069]
[1778363563411,33.52,80751.39,16.6,-0.13907,8e-05,17.32266]
[1778363572474,33.52,80750.2,16.6,-0.13916,8e-05,17.33071]
[1778363578565,33.52,80751.27,16.6,-0.13907,8e-05,17.3232]
[1778363585569,33.52,80749.6,16.6,-0.13921,8e-05,17.33471]
[1778363591611,33.51,80749.74,16.6,-0.1392,8e-05,17.33361]
[1778363595310,33.51,80749.74,16.6,-0.1392,8e-05,17.33361]
[1778363596350,33.51,80749.73,16.6,-0.1392,8e-05,17.33362]
[1778363601684,33.51,80751.18,16.6,-0.13908,8e-05,17.32352]
[1778363606721,33.51,80750.16,16.6,-0.13916,8e-05,17.33059]
[1778363615784,33.51,80751.36,16.6,-0.13904,8e-05,17.31839]
[1778363620819,33.51,80751.21,16.6,-0.13905,8e-05,17.31946]
[1778363628875,33.51,80751.02,16.6,-0.13907,8e-05,17.32082]
[1778363633910,33.51,80751.17,16.6,-0.13905,8e-05,17.3198]
[1778363640961,33.51,80751.14,16.6,-0.13906,8e-05,17.32003]
[1778363642015,33.51,80751.14,16.6,-0.13906,8e-05,17.32003]
[1778363642071,33.51,80751.14,16.6,-0.13906,8e-05,17.32003]
[1778363643277,33.51,80775.74,16.6,-0.13699,8e-05,17.14896]
[1778363644018,33.51,80775.74,16.6,-0.13699,8e-05,17.14896]
[1778363644931,33.51,80786.95,16.6,-0.13605,8e-05,17.07126]
[1778363644972,33.51,80786.95,16.6,-0.13605,8e-05,17.07126]
[1778363644994,33.51,80789.48,16.6,-0.13584,8e-05,17.0537]
[1778363650029,33.52,80790.19,16.6,-0.13578,8e-05,17.049]
[1778363651117,33.52,80790.19,16.6,-0.13578,8e-05,17.049]
[1778363651214,33.52,80790.21,16.6,-0.13578,8e-05,17.04884]
[1778363655821,33.52,80790.35,16.6,-0.13578,8e-05,17.04838]
[1778363659363,33.52,80792.31,16.6,-0.13563,8e-05,17.03603]
[1778363659465,33.52,80792.38,16.6,-0.13563,8e-05,17.0358]
[1778363660900,33.52,80792.38,16.6,-0.13563,8e-05,17.0358]
[1778363666128,33.52,80795.97,16.6,-0.13533,8e-05,17.01101]
[1778363669671,33.52,80795.79,16.6,-0.13534,8e-05,17.01223]
[1778363669677,33.52,80795.79,16.6,-0.13534,8e-05,17.01223]
[1778363673190,33.52,80797.47,16.6,-0.13519,8e-05,16.99739]
[1778363679232,33.52,80796.95,16.6,-0.13524,8e-05,17.00198]
[1778363684512,33.52,80795.71,16.6,-0.13535,8e-05,17.01119]
[1778363693838,33.52,80789.81,16.6,-0.13586,8e-05,17.05356]
[1778363700382,33.53,80789.09,16.6,-0.13595,8e-05,17.0612]
[1778363705417,33.53,80783.64,16.6,-0.13642,8e-05,17.10008]
[1778363710452,33.53,80781.18,16.6,-0.13663,8e-05,17.11795]
[1778363711296,33.53,80781.18,16.6,-0.13663,8e-05,17.11795]
[1778363713512,33.53,80781.03,16.6,-0.13665,8e-05,17.11927]
[1778363723543,33.53,80779.14,16.6,-0.13682,8e-05,17.13352]
[1778363729496,33.54,80777.42,16.6,-0.13696,8e-05,17.14574]
[1778363734620,33.54,80776.8,16.6,-0.137,8e-05,17.14665]
[1778363739655,33.54,80776.91,16.6,-0.13699,8e-05,17.14612]
[1778363744690,33.54,80777.09,16.6,-0.13698,8e-05,17.14509]
[1778363750732,33.54,80776.25,16.6,-0.13705,8e-05,17.15115]
[1778363755767,33.54,80775.47,16.6,-0.13712,8e-05,17.15671]
[1778363759271,33.54,80774.63,16.6,-0.13719,8e-05,17.16256]
[1778363764840,33.54,80773.91,16.6,-0.13725,8e-05,17.16766]
[1778363769895,33.54,80773.91,16.6,-0.13725,8e-05,17.16766]
[1778363776923,33.54,80773.7,16.6,-0.13727,8e-05,17.16922]
[1778363783085,33.54,80773.7,16.6,-0.13727,8e-05,17.16922]
[1778363793035,33.54,80773.82,16.6,-0.13724,8e-05,17.16485]
[1778363800085,33.54,80773.79,16.6,-0.13724,8e-05,17.16522]
[1778363806902,33.54,80773.54,16.6,-0.13726,8e-05,17.16706]
[1778363812934,33.54,80773.32,16.6,-0.13728,8e-05,17.16877]
[1778363813014,33.54,80773.32,16.6,-0.13728,8e-05,17.16877]
[1778363818211,33.54,80772.99,16.6,-0.13731,8e-05,17.17124]
[1778363823246,33.54,80773.46,16.6,-0.13728,8e-05,17.16809]
[1778363823676,33.54,80773.46,16.6,-0.13728,8e-05,17.16809]
[1778363824760,33.54,80773.42,16.6,-0.13728,8e-05,17.1684]
[1778363830295,33.54,80784.83,16.6,-0.13633,8e-05,17.08947]
[1778363831311,33.54,80784.83,16.6,-0.13633,8e-05,17.08947]
[1778363837344,33.54,80787.0,16.6,-0.13616,8e-05,17.07553]
[1778363838771,33.54,80787.16,16.6,-0.13615,8e-05,17.07458]
[1778363839656,33.54,80797.07,16.6,-0.13533,8e-05,17.00584]
[1778363848425,33.54,80803.27,16.6,-0.13482,8e-05,16.96393]
[1778363849055,33.54,80803.27,16.6,-0.13482,8e-05,16.96393]
[1778363849432,33.54,80798.19,16.6,-0.13525,8e-05,16.99945]
[1778363854467,33.55,80796.17,16.6,-0.13541,8e-05,17.01095]
[1778363859502,33.55,80795.96,16.6,-0.13544,8e-05,17.01363]
[1778363864537,33.55,80795.42,16.6,-0.1355,8e-05,17.0186]
[1778363870579,33.55,80791.26,16.6,-0.13586,8e-05,17.04872]
[1778363879642,33.56,80790.67,16.6,-0.13593,8e-05,17.05459]
[1778363886691,33.56,80789.08,16.6,-0.13608,8e-05,17.06696]
[1778363891726,33.56,80788.69,16.6,-0.13612,8e-05,17.07059]
[1778363897768,33.56,80788.71,16.6,-0.13613,8e-05,17.07157]
[1778363902803,33.56,80788.44,16.6,-0.13616,8e-05,17.0744]
[1778363910859,33.57,80788.42,16.6,-0.13618,8e-05,17.07607]
[1778363915894,33.57,80787.17,16.6,-0.13628,8e-05,17.08191]
[1778363924957,33.57,80788.07,16.6,-0.13622,8e-05,17.07731]
[1778363932311,33.57,80788.14,16.6,-0.13622,8e-05,17.07761]
[1778363932363,33.57,80788.14,16.6,-0.13622,8e-05,17.07761]
[1778363933851,33.57,80776.87,16.6,-0.13717,8e-05,17.15652]
[1778363935647,33.57,80774.63,16.6,-0.13736,8e-05,17.17213]
[1778363942202,33.57,80790.67,16.6,-0.13603,8e-05,17.06184]
[1778363943584,33.57,80783.93,16.6,-0.1366,8e-05,17.10887]
[1778363947568,33.57,80777.13,16.6,-0.13717,8e-05,17.15615]
[1778363956181,33.58,80776.91,16.6,-0.13719,8e-05,17.1582]
[1778363963230,33.58,80777.31,16.6,-0.13716,8e-05,17.15573]
[1778363967623,33.58,80776.59,16.6,-0.13722,8e-05,17.16084]
[1778363970775,33.58,80773.69,16.6,-0.13747,8e-05,17.181]
[1778363980349,33.58,80772.06,16.6,-0.13758,8e-05,17.18817]
[1778363986391,33.58,80772.31,16.6,-0.13755,8e-05,17.18606]
[1778363995454,33.57,80772.1,16.6,-0.13756,8e-05,17.18696]
[1778364000489,33.57,80772.31,16.6,-0.13754,8e-05,17.18515]
[1778364001428,33.57,80772.31,16.6,-0.13754,8e-05,17.18515]
[1778364001795,33.57,80772.31,16.6,-0.13754,8e-05,17.18515]
[1778364004517,33.57,80784.48,16.6,-0.13652,8e-05,17.10068]
[1778364005913,33.57,80785.04,16.6,-0.13648,8e-05,17.09685]
[1778364007815,33.57,80785.12,16.6,-0.13647,8e-05,17.09636]
[1778364018616,33.58,80786.72,16.6,-0.13635,8e-05,17.08611]
[1778364026672,33.58,80786.73,16.6,-0.13635,8e-05,17.08658]
[1778364031708,33.58,80786.39,16.6,-0.13636,8e-05,17.08546]
[1778364036743,33.58,80787.54,16.6,-0.13627,8e-05,17.07781]
[1778364041778,33.58,80787.54,16.6,-0.13627,8e-05,17.07815]
[1778364048827,33.58,80787.15,16.6,-0.13631,8e-05,17.0813]
[1778364054869,33.58,80787.53,16.6,-0.13628,8e-05,17.07903]
[1778364059904,33.58,80787.13,16.6,-0.13632,8e-05,17.08209]
[1778364064939,33.58,80787.22,16.6,-0.13631,8e-05,17.08174]
[1778364069974,33.58,80787.22,16.6,-0.13632,8e-05,17.08202]
[1778364075009,33.58,80787.28,16.6,-0.13632,8e-05,17.08188]
[1778364080044,33.58,80787.41,16.6,-0.13631,8e-05,17.08125]
[1778364085079,33.58,80788.12,16.6,-0.13625,8e-05,17.07661]
[1778364090114,33.58,80788.3,16.6,-0.13624,8e-05,17.07568]
[1778364095149,33.58,80787.66,16.6,-0.13627,8e-05,17.07666]
[1778364101191,33.58,80787.61,16.6,-0.13628,8e-05,17.07736]
[1778364106605,33.58,80778.55,16.6,-0.13704,8e-05,17.14016]
[1778364106758,33.58,80778.55,16.6,-0.13704,8e-05,17.14016]
[1778364112087,33.58,80770.59,16.6,-0.1377,8e-05,17.19503]
[1778364116514,33.58,80771.87,16.6,-0.13759,8e-05,17.18559]
[1778364116747,33.58,80771.87,16.6,-0.13759,8e-05,17.18559]
[1778364117065,33.58,80774.97,16.6,-0.13733,8e-05,17.16403]
[1778364122338,33.58,80780.88,16.6,-0.13683,8e-05,17.1228]
[1778364127373,33.58,80781.27,16.6,-0.1368,8e-05,17.12013]
[1778364132410,33.58,80778.37,16.6,-0.13704,8e-05,17.14029]
[1778364138453,33.58,80775.07,16.6,-0.13731,8e-05,17.16298]
[1778364140702,33.58,80775.07,16.6,-0.13731,8e-05,17.16298]
[1778364142886,33.58,80774.42,16.6,-0.13737,8e-05,17.16736]
[1778364148527,33.58,80780.32,16.6,-0.13687,8e-05,17.12638]
[1778364153567,33.58,80780.54,16.6,-0.13683,8e-05,17.12122]
[1778364158598,33.58,80781.13,16.6,-0.13678,8e-05,17.1172]
[1778364164640,33.58,80778.44,16.6,-0.13701,8e-05,17.13595]
[1778364168127,33.58,80777.3,16.6,-0.1371,8e-05,17.14382]
[1778364173274,33.58,80772.2,16.6,-0.13753,8e-05,17.17898]
[1778364174783,33.58,80772.8,16.6,-0.13748,8e-05,17.17469]
[1778364178129,33.58,80776.78,16.6,-0.13714,8e-05,17.14676]
[1778364178632,33.58,80776.78,16.6,-0.13714,8e-05,17.14676]
[1778364178909,33.58,80776.78,16.6,-0.13714,8e-05,17.14676]
[1778364184780,33.58,80779.37,16.6,-0.13692,8e-05,17.12874]
[1778364190295,33.58,80779.12,16.6,-0.13694,8e-05,17.13051]
[1778364195858,33.58,80777.77,16.6,-0.13706,8e-05,17.13994]
[1778364199936,33.58,80769.73,16.6,-0.13773,8e-05,17.19558]
[1778364200062,33.58,80768.8,16.6,-0.13781,8e-05,17.20195]
[1778364201589,33.58,80761.87,16.6,-0.13839,8e-05,17.24993]
[1778364206935,33.58,80756.14,16.6,-0.13886,8e-05,17.28852]
[1778364211971,33.58,80755.82,16.6,-0.13885,8e-05,17.28595]
[1778364214839,33.58,80755.6,16.6,-0.13886,8e-05,17.28709]
[1778364225062,33.57,80759.84,16.6,-0.13849,8e-05,17.25596]
[1778364228286,33.57,80760.12,16.6,-0.13846,8e-05,17.25355]
[1778364240167,33.57,80755.15,16.6,-0.13885,8e-05,17.28581]
[1778364241374,33.57,80755.15,16.6,-0.13885,8e-05,17.28581]
[1778364248223,33.57,80754.58,16.6,-0.13888,8e-05,17.28821]
[1778364253258,33.56,80752.83,16.6,-0.13902,8e-05,17.29944]
[1778364258382,33.56,80752.54,16.6,-0.13903,8e-05,17.30088]
[1778364264335,33.56,80751.18,16.6,-0.13913,8e-05,17.30882]
[1778364267104,33.56,80751.18,16.6,-0.13913,8e-05,17.30882]
[1778364272391,33.56,80756.73,16.6,-0.13862,8e-05,17.26528]
[1778364277427,33.56,80756.98,16.6,-0.1386,8e-05,17.26293]
[1778364278119,33.56,80756.98,16.6,-0.1386,8e-05,17.26293]
[1778364278851,33.56,80756.98,16.6,-0.1386,8e-05,17.26293]
[1778364279922,33.56,80756.98,16.6,-0.13859,8e-05,17.2627]
[1778364285484,33.56,80753.63,16.6,-0.13887,8e-05,17.28517]
[1778364290232,33.55,80753.72,16.6,-0.13885,8e-05,17.28397]
[1778364291588,33.55,80753.72,16.6,-0.13885,8e-05,17.28383]
[1778364292283,33.55,80753.73,16.6,-0.13885,8e-05,17.28362]
[1778364297568,33.55,80758.32,16.6,-0.13845,8e-05,17.25098]
[1778364302603,33.55,80757.2,16.6,-0.13854,8e-05,17.25837]
[1778364307641,33.55,80756.06,16.6,-0.13863,8e-05,17.26584]
[1778364307644,33.55,80756.06,16.6,-0.13863,8e-05,17.26584]
[1778364308785,33.55,80756.13,16.6,-0.13862,8e-05,17.26524]
[1778364315694,33.55,80755.87,16.6,-0.13864,8e-05,17.26608]
[1778364322086,33.55,80755.84,16.6,-0.13864,8e-05,17.26605]
[1778364329593,33.55,80755.98,16.6,-0.13861,8e-05,17.26382]
[1778364334828,33.55,80761.53,16.6,-0.13811,8e-05,17.22068]
[1778364340871,33.54,80761.39,16.6,-0.13811,8e-05,17.22119]
[1778364348926,33.54,80761.36,16.6,-0.13811,8e-05,17.22071]
[1778364353964,33.54,80761.57,16.6,-0.13808,8e-05,17.21877]
[1778364354201,33.54,80761.57,16.6,-0.13808,8e-05,17.21877]
[1778364356202,33.54,80761.53,16.6,-0.13809,8e-05,17.21886]
[1778364363032,33.54,80761.42,16.6,-0.13809,8e-05,17.21893]
[1778364366823,33.54,80766.43,16.6,-0.13766,8e-05,17.18391]
[1778364368579,33.54,80767.32,16.6,-0.13759,8e-05,17.17764]
[1778364371755,33.54,80762.8,16.6,-0.13797,8e-05,17.20888]
[1778364372153,33.54,80762.8,16.6,-0.13797,8e-05,17.20888]
[1778364372156,33.54,80762.8,16.6,-0.13797,8e-05,17.20888]
[1778364382168,33.54,80752.88,16.6,-0.13878,8e-05,17.27626]
[1778364386166,33.54,80753.67,16.6,-0.13871,8e-05,17.27046]
[1778364391231,33.54,80752.02,16.6,-0.13882,8e-05,17.27712]
[1778364396804,33.53,80749.23,16.6,-0.13905,8e-05,17.29593]
[1778364396814,33.53,80749.23,16.6,-0.13905,8e-05,17.29593]
[1778364402309,33.53,80749.22,16.6,-0.13903,8e-05,17.2949]
[1778364406970,33.53,80750.04,16.6,-0.13896,8e-05,17.28876]
[1778364412590,33.53,80756.78,16.6,-0.13838,8e-05,17.24131]
[1778364414605,33.53,80757.62,16.6,-0.13831,8e-05,17.23535]
[1778364415573,33.53,80757.85,16.6,-0.13829,8e-05,17.23369]
[1778364416998,33.53,80758.13,16.6,-0.13827,8e-05,17.2317]
[1778364422449,33.53,80759.03,16.6,-0.13819,8e-05,17.22519]
[1778364426521,33.53,80759.64,16.6,-0.13813,8e-05,17.22082]
[1778364428381,33.53,80759.57,16.6,-0.13814,8e-05,17.22123]
[1778364433526,33.53,80759.31,16.6,-0.13816,8e-05,17.2228]
[1778364438561,33.53,80759.67,16.6,-0.13813,8e-05,17.22009]
[1778364440514,33.53,80759.42,16.6,-0.13815,8e-05,17.22178]
[1778364445610,33.53,80754.06,16.6,-0.13859,8e-05,17.25853]
[1778364450646,33.53,80753.35,16.6,-0.13865,8e-05,17.26295]
[1778364456688,33.53,80753.31,16.6,-0.13862,8e-05,17.25886]
[1778364462730,33.53,80752.89,16.6,-0.13865,8e-05,17.2612]
[1778364467765,33.52,80751.0,16.6,-0.1388,8e-05,17.27386]
[1778364472800,33.52,80750.82,16.6,-0.13881,8e-05,17.27457]
[1778364477836,33.52,80751.0,16.6,-0.13879,8e-05,17.2728]
[1778364484828,33.52,80751.0,16.6,-0.13879,8e-05,17.2728]
[1778364490946,33.52,80749.78,16.6,-0.13888,8e-05,17.28005]
[1778364495963,33.52,80744.39,16.6,-0.13933,8e-05,17.31682]
[1778364500998,33.52,80743.83,16.6,-0.13936,8e-05,17.31996]
[1778364507040,33.52,80743.11,16.6,-0.13942,8e-05,17.32413]
[1778364513082,33.52,80742.97,16.6,-0.13939,8e-05,17.32049]
[1778364514990,33.51,80742.9,16.6,-0.1394,8e-05,17.32085]
[1778364514991,33.51,80742.9,16.6,-0.1394,8e-05,17.32085]
[1778364515325,33.51,80742.9,16.6,-0.1394,8e-05,17.32085]
[1778364517704,33.51,80739.8,16.6,-0.13966,8e-05,17.34198]
[1778364524160,33.51,80738.88,16.6,-0.13972,8e-05,17.34732]
[1778364529195,33.51,80733.67,16.6,-0.14016,9e-05,17.38283]
[1778364529956,33.51,80733.67,16.6,-0.14016,9e-05,17.38283]
[1778364530202,33.51,80733.24,16.6,-0.14019,9e-05,17.38562]
[1778364535237,33.51,80732.26,16.6,-0.14028,9e-05,17.39287]
[1778364541279,33.51,80729.3,16.6,-0.14054,9e-05,17.41395]
[1778364550339,33.51,80728.54,16.6,-0.1406,9e-05,17.41935]
[1778364550567,33.51,80728.54,16.6,-0.1406,9e-05,17.41935]
[1778364556384,33.51,80722.5,16.6,-0.14112,9e-05,17.46186]
[1778364561923,33.51,80730.88,16.6,-0.14041,9e-05,17.40349]
[1778364567463,33.51,80736.5,16.6,-0.13994,9e-05,17.36515]
[1778364572542,33.52,80736.75,16.6,-0.1399,9e-05,17.36017]
[1778364579547,33.52,80734.16,16.6,-0.14013,9e-05,17.37917]
[1778364585591,33.52,80733.8,16.6,-0.14017,9e-05,17.38235]
[1778364592640,33.52,80733.51,16.6,-0.1402,9e-05,17.38513]
[1778364600696,33.52,80733.53,16.6,-0.14021,9e-05,17.38582]
[1778364612795,33.52,80733.45,16.6,-0.14022,9e-05,17.38671]
[1778364620838,33.52,80733.53,16.6,-0.14024,9e-05,17.38803]
[1778364628794,33.53,80733.89,16.6,-0.14021,9e-05,17.38597]
[1778364634936,33.53,80733.23,16.6,-0.14026,9e-05,17.38795]
[1778364639971,33.53,80733.73,16.6,-0.14022,9e-05,17.38504]
[1778364647020,33.53,80734.25,16.6,-0.14019,9e-05,17.38229]
[1778364654069,33.53,80733.75,16.6,-0.14025,9e-05,17.38682]
[1778364662125,33.53,80733.75,16.6,-0.14026,9e-05,17.38791]
[1778364673202,33.54,80734.67,16.6,-0.1402,9e-05,17.38313]
[1778364679244,33.54,80734.57,16.6,-0.14022,9e-05,17.38477]
[1778364685286,33.54,80734.57,16.6,-0.14023,9e-05,17.38572]
[1778364692335,33.54,80734.6,16.6,-0.14022,9e-05,17.38282]
[1778364698377,33.54,80734.35,16.6,-0.14025,9e-05,17.38548]
[1778364702146,33.54,80742.77,16.6,-0.13954,8e-05,17.32744]
[1778364702405,33.54,80743.95,16.6,-0.13944,8e-05,17.31947]
[1778364705171,33.54,80744.43,16.6,-0.1394,8e-05,17.31605]
[1778364710462,33.54,80748.45,16.6,-0.13906,8e-05,17.28805]
[1778364711835,33.54,80748.48,16.6,-0.13906,8e-05,17.28784]
[1778364716843,33.54,80749.25,16.6,-0.13899,8e-05,17.28246]
[1778364722546,33.54,80751.38,16.6,-0.13881,8e-05,17.26773]
[1778364723174,33.54,80751.38,16.6,-0.13881,8e-05,17.26773]
[1778364728588,33.54,80750.0,16.6,-0.13893,8e-05,17.27726]
[1778364733623,33.54,80739.76,16.6,-0.13979,8e-05,17.34816]
[1778364736748,33.54,80739.34,16.6,-0.13983,8e-05,17.35084]
[1778364744700,33.54,80739.82,16.6,-0.13977,8e-05,17.34644]
[1778364752757,33.54,80739.69,16.6,-0.13975,8e-05,17.34271]
[1778364754114,33.54,80739.69,16.6,-0.13975,8e-05,17.34271]
[1778364755571,33.54,80739.66,16.6,-0.13975,8e-05,17.34282]
[1778364757875,33.54,80736.08,16.6,-0.14005,9e-05,17.36736]
[1778364763689,33.54,80735.06,16.6,-0.14013,9e-05,17.37364]
[1778364764347,33.54,80734.94,16.6,-0.14014,9e-05,17.37445]
[1778364769880,33.54,80734.41,16.6,-0.14019,9e-05,17.37865]
[1778364777931,33.54,80733.2,16.6,-0.1403,9e-05,17.38815]
[1778364788001,33.54,80733.51,16.6,-0.14029,9e-05,17.3872]
[1778364794046,33.54,80734.19,16.6,-0.14024,9e-05,17.38321]
[1778364802268,33.54,80734.19,16.6,-0.14025,9e-05,17.38359]
[1778364808144,33.55,80726.45,16.6,-0.14092,9e-05,17.43857]
[1778364814186,33.55,80726.53,16.6,-0.1409,9e-05,17.43461]
[1778364819221,33.55,80725.65,16.6,-0.14098,9e-05,17.44111]
[1778364824256,33.55,80731.12,16.6,-0.14051,9e-05,17.4036]
[1778364829291,33.55,80731.45,16.6,-0.14049,9e-05,17.40196]
[1778364834326,33.55,80731.87,16.6,-0.14047,9e-05,17.39969]
[1778364841375,33.55,80731.84,16.6,-0.14048,9e-05,17.40084]
[1778364850439,33.55,80730.66,16.6,-0.14059,9e-05,17.41025]
[1778364858364,33.56,80731.15,16.6,-0.14056,9e-05,17.40735]
[1778364863531,33.56,80738.83,16.6,-0.13992,8e-05,17.35542]
[1778364866468,33.56,80739.03,16.6,-0.13991,8e-05,17.35444]
[1778364866551,33.56,80739.57,16.6,-0.13987,8e-05,17.35089]
[1778364870949,33.56,80741.78,16.6,-0.13968,8e-05,17.33534]
[1778364873008,33.56,80741.78,16.6,-0.13965,8e-05,17.33151]
[1778364877133,33.56,80742.98,16.6,-0.13955,8e-05,17.3229]
[1778364877166,33.56,80742.98,16.6,-0.13955,8e-05,17.3229]
[1778364881249,33.56,80742.52,16.6,-0.13958,8e-05,17.32584]
[1778364890068,33.56,80741.57,16.6,-0.13966,8e-05,17.33213]
[1778364902803,33.55,80743.01,16.6,-0.13952,8e-05,17.32093]
[1778364907596,33.55,80741.51,16.6,-0.13965,8e-05,17.33121]
[1778364908971,33.55,80741.51,16.6,-0.13965,8e-05,17.33095]
[1778364914887,33.55,80742.9,16.6,-0.13952,8e-05,17.32067]
[1778364920929,33.55,80743.12,16.6,-0.1395,8e-05,17.31869]
[1778364922562,33.55,80743.12,16.6,-0.1395,8e-05,17.31869]
[1778364926601,33.55,80747.44,16.6,-0.13913,8e-05,17.28842]
[1778364933137,33.55,80748.97,16.6,-0.13897,8e-05,17.27387]
[1778364942076,33.55,80749.91,16.6,-0.13889,8e-05,17.2672]
[1778364951139,33.55,80749.08,16.6,-0.13896,8e-05,17.27275]
[1778364956174,33.55,80746.9,16.6,-0.13914,8e-05,17.28779]
[1778364960717,33.55,80746.79,16.6,-0.13915,8e-05,17.2885]
[1778364960768,33.55,80746.79,16.6,-0.13915,8e-05,17.2885]
[1778364961587,33.55,80747.04,16.6,-0.13913,8e-05,17.28657]
[1778364965129,33.55,80756.13,16.6,-0.13836,8e-05,17.22345]
[1778364970274,33.55,80756.06,16.6,-0.13837,8e-05,17.22415]
[1778364971615,33.55,80756.06,16.6,-0.13837,8e-05,17.22415]
[1778364977326,33.55,80754.46,16.6,-0.13851,8e-05,17.23543]
[1778364982361,33.55,80753.86,16.6,-0.13856,8e-05,17.23963]
[1778364984216,33.55,80753.86,16.6,-0.13856,8e-05,17.23963]
[1778364989411,33.55,80755.28,16.6,-0.13844,8e-05,17.22981]
[1778364994446,33.55,80754.14,16.6,-0.13851,8e-05,17.23402]
[1778364999481,33.55,80755.92,16.6,-0.13836,8e-05,17.22168]
[1778365001249,33.55,80755.64,16.6,-0.13838,8e-05,17.22363]
[1778365007537,33.55,80755.76,16.6,-0.13837,8e-05,17.22284]
[1778365013579,33.55,80755.8,16.6,-0.13837,8e-05,17.22258]
[1778365019621,33.55,80755.44,16.6,-0.1384,8e-05,17.22505]
[1778365024656,33.55,80756.48,16.6,-0.13831,8e-05,17.21779]
[1778365029851,33.55,80756.63,16.6,-0.1383,8e-05,17.21675]
[1778365036740,33.55,80755.72,16.6,-0.13838,8e-05,17.22305]
[1778365041775,33.55,80755.83,16.6,-0.13837,8e-05,17.22223]
[1778365047817,33.55,80757.21,16.6,-0.13825,8e-05,17.21261]
[1778365049202,33.55,80762.84,16.6,-0.13778,8e-05,17.17351]
[1778365049794,33.55,80762.84,16.6,-0.13778,8e-05,17.17351]
[1778365060170,33.55,80763.28,16.6,-0.13772,8e-05,17.16686]
[1778365060823,33.55,80763.28,16.6,-0.13772,8e-05,17.16686]
[1778365067958,33.55,80763.1,16.6,-0.13774,8e-05,17.16889]
[1778365070849,33.55,80764.88,16.6,-0.13759,8e-05,17.15657]
[1778365077521,33.55,80765.91,16.6,-0.13751,8e-05,17.14967]
[1778365083064,33.55,80766.51,16.6,-0.13747,8e-05,17.14613]
[1778365084214,33.55,80766.51,16.6,-0.13747,8e-05,17.14613]
[1778365090120,33.56,80772.59,16.6,-0.13696,8e-05,17.10458]
[1778365094956,33.56,80773.46,16.6,-0.13689,8e-05,17.0989]
[1778365100190,33.56,80775.89,16.6,-0.1367,8e-05,17.08295]
[1778365106106,33.56,80775.39,16.6,-0.13675,8e-05,17.08694]
[1778365112274,33.56,80774.26,16.6,-0.13683,8e-05,17.09193]
[1778365123351,33.56,80774.82,16.6,-0.1368,8e-05,17.08918]
[1778365129393,33.56,80774.26,16.6,-0.13685,8e-05,17.0936]
[1778365134428,33.56,80774.7,16.6,-0.13682,8e-05,17.09099]
[1778365141477,33.56,80774.66,16.6,-0.13683,8e-05,17.09188]
[1778365146512,33.57,80773.73,16.6,-0.13691,8e-05,17.09872]
[1778365149221,33.57,80773.59,16.6,-0.13692,8e-05,17.09977]
[1778365149768,33.57,80773.59,16.6,-0.13692,8e-05,17.09977]
[1778365150735,33.57,80772.21,16.6,-0.13704,8e-05,17.10954]
[1778365156582,33.57,80762.3,16.6,-0.13787,8e-05,17.1782]
[1778365161108,33.57,80762.58,16.6,-0.13785,8e-05,17.17617]
[1778365167659,33.57,80765.63,16.6,-0.13759,8e-05,17.15483]
[1778365174708,33.57,80766.06,16.6,-0.13753,8e-05,17.14807]
[1778365179743,33.57,80766.03,16.6,-0.13753,8e-05,17.14834]
[1778365185029,33.57,80766.03,16.6,-0.13753,8e-05,17.14834]
[1778365186309,33.57,80764.95,16.6,-0.13763,8e-05,17.1559]
[1778365191827,33.57,80762.95,16.6,-0.13779,8e-05,17.16982]
[1778365197164,33.57,80762.88,16.6,-0.1378,8e-05,17.17026]
[1778365198671,33.57,80762.81,16.6,-0.13781,8e-05,17.17072]
[1778365203911,33.57,80762.7,16.6,-0.13781,8e-05,17.17138]
[1778365209953,33.56,80762.69,16.6,-0.13781,8e-05,17.17131]
[1778365214189,33.56,80762.11,16.6,-0.13786,8e-05,17.17517]
[1778365215166,33.56,80762.11,16.6,-0.13786,8e-05,17.17517]
[1778365224052,33.56,80762.11,16.6,-0.13785,8e-05,17.17475]
[1778365230094,33.56,80763.18,16.6,-0.13776,8e-05,17.16714]
[1778365236136,33.56,80765.95,16.6,-0.13751,8e-05,17.14422]
[1778365244192,33.56,80763.54,16.6,-0.13771,8e-05,17.16116]
[1778365253255,33.56,80762.87,16.6,-0.13777,8e-05,17.16575]
[1778365258587,33.56,80763.29,16.6,-0.13773,8e-05,17.16281]
[1778365264332,33.56,80763.26,16.6,-0.13773,8e-05,17.16299]
[1778365274402,33.56,80763.72,16.6,-0.13769,8e-05,17.15978]
[1778365282458,33.56,80764.08,16.6,-0.13767,8e-05,17.15733]
[1778365287493,33.56,80764.69,16.6,-0.13761,8e-05,17.15316]
[1778365292528,33.56,80764.41,16.6,-0.13762,8e-05,17.15142]
[1778365304612,33.56,80764.78,16.6,-0.13759,8e-05,17.14911]
[1778365309647,33.56,80764.81,16.6,-0.13759,8e-05,17.149]
[1778365314682,33.56,80764.45,16.6,-0.13762,8e-05,17.15159]
[1778365319717,33.56,80761.76,16.6,-0.13784,8e-05,17.17032]
[1778365321273,33.56,80761.93,16.6,-0.13783,8e-05,17.16912]
[1778365321384,33.56,80761.93,16.6,-0.13783,8e-05,17.16912]
[1778365321411,33.56,80761.93,16.6,-0.13783,8e-05,17.16912]
[1778365326625,33.56,80748.97,16.6,-0.13892,8e-05,17.25879]
[1778365333430,33.56,80748.58,16.6,-0.13894,8e-05,17.2607]
[1778365334886,33.56,80748.58,16.6,-0.13894,8e-05,17.26044]
[1778365341871,33.56,80746.7,16.6,-0.13909,8e-05,17.27233]
[1778365345812,33.56,80746.75,16.6,-0.13908,8e-05,17.2716]
[1778365345893,33.56,80746.75,16.6,-0.13908,8e-05,17.2716]
[1778365350934,33.56,80746.82,16.6,-0.13906,8e-05,17.27037]
[1778365355969,33.56,80746.44,16.6,-0.13906,8e-05,17.26866]
[1778365358957,33.56,80746.75,16.6,-0.13904,8e-05,17.26639]
[1778365359660,33.56,80746.75,16.6,-0.13903,8e-05,17.26617]
[1778365360498,33.56,80746.75,16.6,-0.13903,8e-05,17.26617]
[1778365366040,33.56,80754.94,16.6,-0.13834,8e-05,17.20892]
[1778365371075,33.56,80754.7,16.6,-0.13836,8e-05,17.21046]
[1778365375981,33.56,80754.7,16.6,-0.13836,8e-05,17.21046]
[1778365381145,33.56,80754.83,16.6,-0.13834,8e-05,17.20925]
[1778365381531,33.56,80754.83,16.6,-0.13834,8e-05,17.20925]
[1778365382389,33.56,80754.98,16.6,-0.13833,8e-05,17.20818]
[1778365389201,33.56,80754.51,16.6,-0.13836,8e-05,17.21121]
[1778365394236,33.56,80753.77,16.6,-0.13842,8e-05,17.21614]
[1778365399271,33.55,80753.75,16.6,-0.13842,8e-05,17.21605]
[1778365405087,33.55,80752.96,16.6,-0.13849,8e-05,17.22141]
[1778365412362,33.55,80752.89,16.6,-0.13847,8e-05,17.21761]
[1778365417889,33.55,80753.0,16.6,-0.13846,8e-05,17.21679]
[1778365419375,33.55,80753.0,16.6,-0.13845,8e-05,17.21657]
[1778365425453,33.55,80753.66,16.6,-0.13839,8e-05,17.2117]
[1778365430488,33.55,80753.59,16.6,-0.1384,8e-05,17.212]
[1778365435528,33.55,80753.42,16.6,-0.13841,8e-05,17.21298]
[1778365440563,33.55,80760.18,16.6,-0.13784,8e-05,17.16596]
[1778365445603,33.55,80761.76,16.6,-0.13771,8e-05,17.15508]
[1778365445628,33.55,80761.76,16.6,-0.13771,8e-05,17.15508]
[1778365451640,33.55,80762.69,16.6,-0.13763,8e-05,17.14883]
[1778365456675,33.55,80761.94,16.6,-0.13769,8e-05,17.15416]
[1778365461093,33.55,80758.43,16.6,-0.13799,8e-05,17.17854]
[1778365466745,33.55,80759.11,16.6,-0.13793,8e-05,17.17366]
[1778365471780,33.55,80758.46,16.6,-0.13796,8e-05,17.17429]
[1778365477826,33.55,80758.53,16.6,-0.13795,8e-05,17.17367]
[1778365482861,33.55,80758.72,16.6,-0.13794,8e-05,17.17226]
[1778365493835,33.55,80759.4,16.6,-0.13788,8e-05,17.16748]
[1778365498975,33.55,80759.63,16.6,-0.13786,8e-05,17.16575]
[1778365504010,33.55,80760.36,16.6,-0.1378,8e-05,17.16064]
[1778365509045,33.55,80760.18,16.6,-0.13781,8e-05,17.16187]
[1778365512173,33.55,80760.14,16.6,-0.13781,8e-05,17.16215]
[1778365518109,33.55,80758.83,16.6,-0.13792,8e-05,17.17114]
[1778365524153,33.55,80758.76,16.6,-0.13793,8e-05,17.17152]
[1778365534221,33.55,80758.28,16.6,-0.13794,8e-05,17.17093]
[1778365536520,33.55,80758.35,16.6,-0.13794,8e-05,17.1704]
[1778365537512,33.55,80758.35,16.6,-0.13794,8e-05,17.1704]
[1778365543284,33.55,80758.31,16.6,-0.13794,8e-05,17.17054]
[1778365548319,33.55,80759.8,16.6,-0.13781,8e-05,17.16015]
[1778365554363,33.55,80758.5,16.6,-0.13792,8e-05,17.16914]
[1778365556710,33.55,80765.1,16.6,-0.13737,8e-05,17.12335]
[1778365558544,33.55,80765.35,16.6,-0.13735,8e-05,17.12171]
[1778365564433,33.55,80766.0,16.6,-0.13729,8e-05,17.11748]
[1778365570475,33.55,80765.83,16.6,-0.13731,8e-05,17.11899]
[1778365577524,33.55,80765.06,16.6,-0.13738,8e-05,17.12466]
[1778365583566,33.55,80765.95,16.6,-0.13731,8e-05,17.11877]
[1778365594643,33.55,80765.88,16.6,-0.1373,8e-05,17.11612]
[1778365601494,33.55,80765.84,16.6,-0.13731,8e-05,17.1166]
[1778365614783,33.56,80765.25,16.6,-0.13736,8e-05,17.12145]
[1778365618517,33.56,80765.22,16.6,-0.13737,8e-05,17.12168]
[1778365624853,33.56,80766.17,16.6,-0.13729,8e-05,17.11512]
[1778365629888,33.56,80766.24,16.6,-0.13728,8e-05,17.11464]
[1778365634923,33.56,80765.46,16.6,-0.13735,8e-05,17.12002]
[1778365639958,33.56,80764.81,16.6,-0.1374,8e-05,17.1244]
[1778365650028,33.55,80766.0,16.6,-0.1373,8e-05,17.11586]
[1778365656070,33.55,80765.17,16.6,-0.13734,8e-05,17.11766]
[1778365662112,33.55,80765.0,16.6,-0.13735,8e-05,17.11857]
[1778365667147,33.55,80764.93,16.6,-0.13735,8e-05,17.11885]
[1778365669548,33.55,80764.85,16.6,-0.13736,8e-05,17.11936]
[1778365679231,33.55,80764.74,16.6,-0.13736,8e-05,17.11964]
[1778365684266,33.55,80770.45,16.6,-0.13688,8e-05,17.07995]
[1778365689301,33.55,80769.34,16.6,-0.13698,8e-05,17.08782]
[1778365695344,33.55,80768.94,16.6,-0.13702,8e-05,17.09079]
[1778365700379,33.55,80769.33,16.6,-0.13698,8e-05,17.08826]
[1778365705414,33.55,80770.03,16.6,-0.13693,8e-05,17.08364]
[1778365710449,33.55,80769.81,16.6,-0.13695,8e-05,17.08544]
[1778365718505,33.55,80770.18,16.6,-0.1369,8e-05,17.07957]
[1778365725554,33.56,80770.18,16.6,-0.13691,8e-05,17.08006]
[1778365730589,33.56,80770.19,16.6,-0.13691,8e-05,17.08034]
[1778365736085,33.56,80769.93,16.6,-0.13694,8e-05,17.08243]
[1778365741666,33.56,80768.62,16.6,-0.13705,8e-05,17.09194]
[1778365746701,33.56,80770.32,16.6,-0.13691,8e-05,17.08038]
[1778365751735,33.56,80769.9,16.6,-0.13695,8e-05,17.08344]
[1778365757778,33.56,80769.8,16.6,-0.13696,8e-05,17.08452]
[1778365764827,33.56,80769.98,16.6,-0.13695,8e-05,17.08366]
[1778365769862,33.56,80769.98,16.6,-0.13695,8e-05,17.08396]
[1778365774897,33.56,80771.34,16.6,-0.13682,8e-05,17.07107]
[1778365785624,33.56,80771.34,16.6,-0.13682,8e-05,17.07107]
[1778365791009,33.56,80768.75,16.6,-0.13705,8e-05,17.09027]
[1778365795780,33.56,80765.39,16.6,-0.13733,8e-05,17.11375]
[1778365797911,33.56,80761.63,16.6,-0.13765,8e-05,17.13987]
[1778365797972,33.56,80761.63,16.6,-0.13765,8e-05,17.13987]
[1778365800211,33.56,80746.02,16.6,-0.13897,8e-05,17.24817]
[1778365800345,33.56,80746.02,16.6,-0.13897,8e-05,17.24817]
[1778365800719,33.56,80746.58,16.6,-0.13892,8e-05,17.24396]
[1778365801077,33.56,80746.58,16.6,-0.13892,8e-05,17.24396]
[1778365801108,33.56,80746.58,16.6,-0.13892,8e-05,17.24396]
[1778365808516,33.56,80737.27,16.6,-0.13969,9e-05,17.30751]
[1778365814172,33.56,80728.61,16.6,-0.14041,9e-05,17.36584]
[1778365819197,33.56,80728.36,16.6,-0.14042,9e-05,17.36648]
[1778365819659,33.56,80728.36,16.6,-0.14042,9e-05,17.36648]
[1778365821728,33.55,80728.32,16.6,-0.14041,9e-05,17.36622]
[1778365822228,33.55,80728.23,16.6,-0.14042,9e-05,17.36633]
[1778365829588,33.55,80728.08,16.6,-0.14042,9e-05,17.36673]
[1778365835170,33.55,80728.08,16.6,-0.14041,9e-05,17.36573]
[1778365835327,33.55,80728.08,16.6,-0.14037,9e-05,17.36081]
[1778365840363,33.55,80728.16,16.6,-0.14035,9e-05,17.35917]
[1778365843340,33.55,80727.91,16.6,-0.14037,9e-05,17.36045]
[1778365843383,33.55,80727.81,16.6,-0.14037,9e-05,17.36092]
[1778365844276,33.55,80727.81,16.6,-0.14037,9e-05,17.36092]
[1778365844479,33.55,80715.16,16.6,-0.14146,9e-05,17.44896]
[1778365845082,33.55,80715.16,16.6,-0.14146,9e-05,17.44896]
[1778365845741,33.55,80697.48,16.6,-0.14298,9e-05,17.57203]
[1778365850823,33.55,80692.17,16.6,-0.14344,9e-05,17.60898]
[1778365856106,33.55,80691.92,16.6,-0.14346,9e-05,17.61034]
[1778365861511,33.54,80693.22,16.6,-0.14334,9e-05,17.60082]
[1778365866546,33.54,80702.52,16.6,-0.14253,9e-05,17.53581]
[1778365871581,33.54,80702.94,16.6,-0.1425,9e-05,17.53288]
[1778365876616,33.54,80703.19,16.6,-0.14247,9e-05,17.53111]
[1778365881651,33.54,80706.89,16.6,-0.14215,9e-05,17.50535]
[1778365886686,33.54,80706.29,16.6,-0.14221,9e-05,17.50967]
[1778365891721,33.54,80706.68,16.6,-0.14215,9e-05,17.50337]
[1778365894781,33.54,80703.63,16.6,-0.14242,9e-05,17.5247]
[1778365904814,33.54,80701.68,16.6,-0.14259,9e-05,17.53835]
[1778365913877,33.54,80700.89,16.6,-0.14265,9e-05,17.54371]
[1778365918912,33.54,80699.52,16.6,-0.14277,9e-05,17.55309]
[1778365923974,33.54,80698.0,16.6,-0.1429,9e-05,17.56352]
[1778365924203,33.54,80698.0,16.6,-0.1429,9e-05,17.56352]
[1778365925809,33.54,80682.09,16.6,-0.14427,9e-05,17.67404]
[1778365926112,33.54,80682.09,16.6,-0.14427,9e-05,17.67404]
[1778365926805,33.54,80682.09,16.6,-0.14427,9e-05,17.67404]
[1778365932008,33.54,80677.87,16.6,-0.14462,9e-05,17.70199]
[1778365937494,33.54,80675.16,16.6,-0.14485,9e-05,17.71984]
[1778365943124,33.54,80673.96,16.6,-0.14493,9e-05,17.72664]
[1778365947056,33.53,80668.2,16.6,-0.14542,9e-05,17.76568]
[1778365947689,33.53,80668.13,16.6,-0.14543,9e-05,17.76581]
[1778365953155,33.53,80664.94,16.6,-0.14568,9e-05,17.78398]
[1778365958190,33.53,80662.92,16.6,-0.14585,9e-05,17.79776]
[1778365963226,33.53,80665.66,16.6,-0.14561,9e-05,17.77836]
[1778365966393,33.53,80666.52,16.6,-0.14553,9e-05,17.77233]
[1778365966470,33.53,80666.52,16.6,-0.14553,9e-05,17.77233]
[1778365966595,33.53,80666.52,16.6,-0.14553,9e-05,17.77233]
[1778365966604,33.53,80666.52,16.6,-0.14553,9e-05,17.77229]
[1778365968339,33.53,80678.87,16.6,-0.14445,9e-05,17.68599]
[1778365974302,33.53,80679.98,16.6,-0.14434,9e-05,17.67734]
[1778365980088,33.53,80679.95,16.6,-0.14434,9e-05,17.67695]
[1778365985381,33.53,80680.48,16.6,-0.14428,9e-05,17.6722]
[1778365991422,33.53,80680.02,16.6,-0.14431,9e-05,17.67452]
[1778365996457,33.52,80678.23,16.6,-0.14445,9e-05,17.68602]
[1778366001492,33.52,80678.52,16.6,-0.14442,9e-05,17.68314]
[1778366006527,33.52,80679.19,16.6,-0.14435,9e-05,17.67764]
[1778366011563,33.52,80676.83,16.6,-0.14452,9e-05,17.68946]
[1778366016796,33.52,80676.76,16.6,-0.14452,9e-05,17.68976]
[1778366022640,33.52,80676.76,16.6,-0.1445,9e-05,17.68794]
[1778366027677,33.51,80677.08,16.6,-0.14446,9e-05,17.68481]
[1778366032712,33.51,80682.79,16.6,-0.14395,9e-05,17.64412]
[1778366038754,33.51,80685.6,16.6,-0.1437,9e-05,17.62394]
[1778366043789,33.51,80690.28,16.6,-0.14329,9e-05,17.59093]
[1778366045877,33.51,80690.28,16.6,-0.14329,9e-05,17.59093]
[1778366050576,33.51,80701.09,16.6,-0.14236,9e-05,17.51543]
[1778366055873,33.51,80703.46,16.6,-0.14215,9e-05,17.49922]
[1778366060910,33.51,80703.62,16.6,-0.14214,9e-05,17.49843]
[1778366065950,33.51,80705.64,16.6,-0.14197,9e-05,17.4847]
[1778366070985,33.51,80719.67,16.6,-0.14078,9e-05,17.38761]
[1778366071070,33.51,80719.67,16.6,-0.14078,9e-05,17.38761]
[1778366071616,33.51,80719.67,16.6,-0.14078,9e-05,17.38761]
[1778366073994,33.51,80734.14,16.6,-0.13952,9e-05,17.28347]
[1778366074009,33.51,80735.98,16.6,-0.13937,9e-05,17.27087]
[1778366079044,33.51,80746.18,16.6,-0.1385,8e-05,17.19992]
[1778366084242,33.52,80746.53,16.6,-0.13847,8e-05,17.19767]
[1778366084310,33.52,80746.53,16.6,-0.13847,8e-05,17.19767]
[1778366089894,33.51,80738.77,16.6,-0.13913,8e-05,17.25135]
[1778366095922,33.51,80738.85,16.6,-0.13911,8e-05,17.25]
[1778366096511,33.51,80741.03,16.6,-0.13892,8e-05,17.2346]
[1778366096517,33.51,80741.03,16.6,-0.13892,8e-05,17.2346]
[1778366102621,33.51,80748.58,16.6,-0.13828,8e-05,17.18192]
[1778366106809,33.51,80743.71,16.6,-0.13869,8e-05,17.21554]
[1778366112275,33.51,80743.42,16.6,-0.13871,8e-05,17.21727]
[1778366113100,33.51,80743.42,16.6,-0.13871,8e-05,17.21727]
[1778366115101,33.51,80742.96,16.6,-0.13875,8e-05,17.22042]
[1778366121051,33.51,80742.89,16.6,-0.13875,8e-05,17.22054]
[1778366126286,33.51,80742.27,16.6,-0.1388,8e-05,17.22424]
[1778366134429,33.51,80741.73,16.6,-0.13881,8e-05,17.22349]
[1778366139464,33.51,80741.98,16.6,-0.13879,8e-05,17.22129]
[1778366149534,33.51,80741.98,16.6,-0.13878,8e-05,17.22039]
[1778366154569,33.51,80742.03,16.6,-0.13877,8e-05,17.21959]
[1778366161618,33.5,80741.88,16.6,-0.13877,8e-05,17.21993]
[1778366167660,33.5,80739.64,16.6,-0.13895,8e-05,17.23493]
[1778366172695,33.5,80739.57,16.6,-0.13895,8e-05,17.2349]
[1778366177973,33.5,80739.75,16.6,-0.13893,8e-05,17.23324]
[1778366182277,33.5,80739.35,16.6,-0.13896,8e-05,17.23553]
[1778366189050,33.5,80739.5,16.6,-0.13895,8e-05,17.23431]
[1778366194856,33.5,80738.18,16.6,-0.13902,8e-05,17.23881]
[1778366200898,33.5,80738.14,16.6,-0.13902,8e-05,17.23863]
[1778366208954,33.5,80738.98,16.6,-0.13894,8e-05,17.23231]
[1778366213989,33.5,80738.02,16.6,-0.13902,8e-05,17.23876]
[1778366218086,33.5,80738.02,16.6,-0.13902,8e-05,17.23876]
[1778366220032,33.5,80725.64,16.6,-0.14007,9e-05,17.32455]
[1778366223125,33.5,80725.85,16.6,-0.14005,9e-05,17.32274]
[1778366229932,33.49,80726.53,16.6,-0.13998,9e-05,17.31703]
[1778366239166,33.49,80725.62,16.6,-0.14004,9e-05,17.3214]
[1778366244200,33.49,80725.76,16.6,-0.14001,9e-05,17.31944]
[1778366250394,33.49,80725.76,16.6,-0.14001,9e-05,17.31944]
[1778366264340,33.48,80725.76,16.6,-0.13994,9e-05,17.31161]
[1778366270382,33.48,80730.29,16.6,-0.13954,9e-05,17.27897]
[1778366275417,33.48,80734.96,16.6,-0.13913,9e-05,17.24562]
[1778366280452,33.48,80735.42,16.6,-0.13909,9e-05,17.24181]
[1778366288508,33.48,80735.84,16.6,-0.13904,9e-05,17.23792]
[1778366294550,33.48,80736.71,16.6,-0.13896,9e-05,17.2311]
[1778366304620,33.47,80736.28,16.6,-0.13898,9e-05,17.23287]
[1778366309721,33.47,80737.69,16.6,-0.13885,8e-05,17.22267]
[1778366319832,33.47,80739.08,16.6,-0.1387,8e-05,17.20852]
[1778366320927,33.47,80739.08,16.6,-0.1387,8e-05,17.20812]
[1778366320933,33.47,80739.08,16.6,-0.1387,8e-05,17.20812]
[1778366327781,33.47,80743.6,16.6,-0.13831,8e-05,17.1765]
[1778366334830,33.47,80744.16,16.6,-0.13827,8e-05,17.17249]
[1778366335508,33.47,80744.16,16.6,-0.13827,8e-05,17.17249]
[1778366342886,33.47,80744.56,16.6,-0.13823,8e-05,17.16968]
[1778366347921,33.47,80746.81,16.6,-0.13804,8e-05,17.15402]
[1778366352531,33.47,80747.42,16.6,-0.13799,8e-05,17.14987]
[1778366357991,33.47,80749.68,16.6,-0.1378,8e-05,17.13446]
[1778366364034,33.47,80749.01,16.6,-0.13786,8e-05,17.13949]
[1778366373097,33.47,80748.98,16.6,-0.13785,8e-05,17.13641]
[1778366379887,33.47,80749.26,16.6,-0.13783,8e-05,17.1347]
[1778366386188,33.47,80748.63,16.6,-0.13789,8e-05,17.1396]
[1778366394244,33.47,80748.95,16.6,-0.13786,8e-05,17.13776]
[1778366400286,33.47,80748.04,16.6,-0.13795,8e-05,17.14439]
[1778366406329,33.47,80746.91,16.6,-0.13804,8e-05,17.15246]
[1778366411363,33.48,80746.91,16.6,-0.13804,8e-05,17.15257]
[1778366416398,33.48,80746.61,16.6,-0.13807,8e-05,17.1548]
[1778366421433,33.48,80746.47,16.6,-0.13808,8e-05,17.1559]
[1778366427476,33.48,80745.44,16.6,-0.13817,8e-05,17.1632]
[1778366434525,33.48,80745.7,16.6,-0.13813,8e-05,17.15769]
[1778366444595,33.48,80745.87,16.6,-0.13812,8e-05,17.1567]
[1778366452651,33.48,80746.0,16.6,-0.13811,8e-05,17.15596]
[1778366462512,33.48,80745.43,16.6,-0.13816,8e-05,17.16]
[1778366468765,33.48,80746.11,16.6,-0.1381,8e-05,17.15547]
[1778366474807,33.48,80745.51,16.6,-0.13815,8e-05,17.15978]
[1778366481856,33.48,80745.31,16.6,-0.13817,8e-05,17.16129]
[1778366488905,33.48,80745.36,16.6,-0.13817,8e-05,17.16106]
[1778366493940,33.48,80745.43,16.6,-0.13814,8e-05,17.15687]
[1778366498975,33.48,80745.55,16.6,-0.13813,8e-05,17.15617]
[1778366504010,33.48,80750.98,16.6,-0.13768,8e-05,17.11867]
[1778366509046,33.48,80755.31,16.6,-0.13732,8e-05,17.08894]
[1778366510946,33.48,80755.46,16.6,-0.1373,8e-05,17.08801]
[1778366511021,33.48,80755.46,16.6,-0.1373,8e-05,17.08801]
[1778366511188,33.48,80755.46,16.6,-0.1373,8e-05,17.08801]
[1778366511305,33.48,80755.46,16.6,-0.1373,8e-05,17.08801]
[1778366511360,33.48,80755.46,16.6,-0.1373,8e-05,17.08801]
[1778366511426,33.48,80755.46,16.6,-0.1373,8e-05,17.08801]
[1778366511375,33.48,80759.42,16.6,-0.13697,8e-05,17.06058]
[1778366511987,33.48,80759.42,16.6,-0.13697,8e-05,17.06058]
[1778366512072,33.48,80773.99,16.6,-0.13575,8e-05,16.9593]
[1778366513076,33.48,80773.99,16.6,-0.13575,8e-05,16.9593]
[1778366513079,33.48,80773.05,16.6,-0.13583,8e-05,16.96612]
[1778366515093,33.48,80759.52,16.6,-0.13697,8e-05,17.06026]
[1778366515513,33.48,80759.52,16.6,-0.13697,8e-05,17.06026]
[1778366516100,33.48,80759.85,16.6,-0.13694,8e-05,17.0581]
[1778366517753,33.48,80762.37,16.6,-0.13673,8e-05,17.04072]
[1778366518114,33.48,80766.68,16.6,-0.13637,8e-05,17.0107]
[1778366521305,33.48,80773.6,16.6,-0.13579,8e-05,16.96263]
[1778366521308,33.48,80773.6,16.6,-0.13579,8e-05,16.96263]
[1778366521335,33.48,80775.38,16.6,-0.13564,8e-05,16.95031]
[1778366522705,33.48,80775.38,16.6,-0.13564,8e-05,16.95031]
[1778366528184,33.48,80779.05,16.6,-0.13536,8e-05,16.92701]
[1778366530447,33.48,80778.47,16.6,-0.13541,8e-05,16.93138]
[1778366534698,33.49,80780.24,16.6,-0.13528,8e-05,16.92028]
[1778366536240,33.49,80780.61,16.6,-0.13525,8e-05,16.91806]
[1778366537972,33.49,80780.54,16.6,-0.13526,8e-05,16.91871]
[1778366543290,33.49,80779.44,16.6,-0.13535,8e-05,16.92666]
[1778366548254,33.49,80779.26,16.6,-0.13537,8e-05,16.92796]
[1778366553361,33.49,80786.84,16.6,-0.13472,8e-05,16.87204]
[1778366556065,33.49,80786.83,16.6,-0.13472,8e-05,16.87242]
[1778366558257,33.49,80787.07,16.6,-0.13471,8e-05,16.87096]
[1778366565445,33.49,80788.12,16.6,-0.13462,8e-05,16.86402]
[1778366572495,33.49,80788.89,16.6,-0.13456,8e-05,16.85905]
[1778366577405,33.49,80794.58,16.6,-0.13409,8e-05,16.81981]
[1778366582569,33.49,80794.92,16.6,-0.13407,8e-05,16.81776]
[1778366585425,33.49,80794.95,16.6,-0.13407,8e-05,16.81759]
[1778366585440,33.49,80795.02,16.6,-0.13406,8e-05,16.81718]
[1778366587391,33.49,80798.01,16.6,-0.13381,8e-05,16.79643]
[1778366587700,33.49,80799.83,16.6,-0.13366,8e-05,16.78382]
[1778366590572,33.49,80801.11,16.6,-0.13356,8e-05,16.77499]
[1778366590573,33.49,80801.11,16.6,-0.13356,8e-05,16.77499]
[1778366595307,33.49,80805.53,16.6,-0.1332,8e-05,16.74455]
[1778366600528,33.49,80806.68,16.6,-0.1331,8e-05,16.73687]
[1778366605322,33.49,80809.93,16.6,-0.13284,8e-05,16.71472]
[1778366610765,33.5,80812.71,16.6,-0.13262,8e-05,16.69615]
[1778366614066,33.5,80812.92,16.6,-0.13258,8e-05,16.69111]
[1778366619828,33.5,80811.99,16.6,-0.13267,8e-05,16.69822]
[1778366624863,33.5,80811.4,16.6,-0.13272,8e-05,16.70268]
[1778366630905,33.5,80811.17,16.6,-0.13274,8e-05,16.70464]
[1778366633429,33.5,80811.2,16.6,-0.13274,8e-05,16.70449]
[1778366641982,33.5,80811.67,16.6,-0.13271,8e-05,16.70177]
[1778366649031,33.5,80811.45,16.6,-0.13273,8e-05,16.70363]
[1778366650451,33.5,80811.45,16.6,-0.13273,8e-05,16.70363]
[1778366656080,33.5,80811.77,16.6,-0.13271,8e-05,16.70171]
[1778366660476,33.5,80806.47,16.6,-0.13314,8e-05,16.73856]
[1778366666150,33.5,80806.5,16.6,-0.13314,8e-05,16.73831]
[1778366671185,33.5,80806.47,16.6,-0.13312,8e-05,16.73473]
[1778366673988,33.5,80801.35,16.6,-0.13354,8e-05,16.7702]
[1778366680248,33.5,80799.66,16.6,-0.13368,8e-05,16.78152]
[1778366690318,33.5,80800.92,16.6,-0.13357,8e-05,16.77228]
[1778366703412,33.5,80800.92,16.6,-0.13356,8e-05,16.77177]
[1778366708447,33.5,80800.87,16.6,-0.13356,8e-05,16.77194]
[1778366716503,33.5,80800.72,16.6,-0.13357,8e-05,16.77269]
[1778366723552,33.5,80800.52,16.6,-0.13359,8e-05,16.7738]
[1778366730601,33.5,80800.67,16.6,-0.13357,8e-05,16.77247]
[1778366744700,33.5,80801.45,16.6,-0.13348,8e-05,16.76286]
[1778366752756,33.49,80801.36,16.6,-0.13348,8e-05,16.76324]
[1778366763839,33.49,80801.94,16.6,-0.13343,8e-05,16.75888]
[1778366770888,33.49,80801.95,16.6,-0.13343,8e-05,16.75863]
[1778366775923,33.49,80803.68,16.6,-0.13328,8e-05,16.74657]
[1778366780958,33.49,80803.65,16.6,-0.13329,8e-05,16.74674]
[1778366788008,33.49,80803.96,16.6,-0.13326,8e-05,16.74455]
[1778366793042,33.49,80803.77,16.6,-0.13325,8e-05,16.74205]
[1778366798077,33.49,80802.82,16.6,-0.13333,8e-05,16.74863]
[1778366806133,33.49,80801.39,16.6,-0.13345,8e-05,16.75835]
[1778366814189,33.49,80801.24,16.6,-0.13346,8e-05,16.75918]
[1778366823252,33.49,80801.26,16.6,-0.13345,8e-05,16.75881]
[1778366829294,33.49,80801.77,16.6,-0.13341,8e-05,16.75515]
[1778366834329,33.49,80790.04,16.6,-0.13438,8e-05,16.83632]
[1778366839216,33.49,80789.93,16.6,-0.13438,8e-05,16.83656]
[1778366845407,33.49,80789.54,16.6,-0.1344,8e-05,16.83838]
[1778366850442,33.49,80789.57,16.6,-0.13439,8e-05,16.83757]
[1778366854737,33.49,80789.57,16.6,-0.13436,8e-05,16.83344]
[1778366861519,33.49,80789.69,16.6,-0.13434,8e-05,16.83163]
[1778366868738,33.49,80789.69,16.6,-0.13434,8e-05,16.83163]
[1778366879493,33.48,80789.62,16.6,-0.13433,8e-05,16.83074]
[1778366889716,33.48,80788.72,16.6,-0.13438,8e-05,16.83465]
[1778366898136,33.48,80788.6,16.6,-0.13438,8e-05,16.83493]
[1778366899119,33.48,80788.6,16.6,-0.13438,8e-05,16.83424]
[1778366899345,33.48,80788.6,16.6,-0.13438,8e-05,16.83424]
[1778366902323,33.48,80788.6,16.6,-0.13438,8e-05,16.83424]
[1778366908852,33.48,80788.33,16.6,-0.13438,8e-05,16.83477]
[1778366913888,33.47,80788.63,16.6,-0.13433,8e-05,16.82827]
[1778366914353,33.47,80788.63,16.6,-0.13433,8e-05,16.82827]
[1778366915426,33.47,80788.63,16.6,-0.13433,8e-05,16.82816]
[1778366920936,33.47,80788.6,16.6,-0.13432,8e-05,16.82768]
[1778366923255,33.47,80788.56,16.6,-0.13432,8e-05,16.82786]
[1778366929837,33.47,80781.73,16.6,-0.13488,8e-05,16.87447]
[1778366935037,33.47,80781.17,16.6,-0.13492,8e-05,16.87732]
[1778366937545,33.47,80779.32,16.6,-0.13507,8e-05,16.89003]
[1778366943093,33.47,80772.1,16.6,-0.13566,8e-05,16.93882]
[1778366945020,33.47,80772.07,16.6,-0.13566,8e-05,16.93881]
[1778366947023,33.47,80772.1,16.6,-0.13565,8e-05,16.93838]
[1778366949864,33.47,80771.9,16.6,-0.13566,8e-05,16.93936]
[1778366955377,33.46,80771.13,16.6,-0.13571,8e-05,16.94338]
[1778366961219,33.46,80769.47,16.6,-0.13583,8e-05,16.95331]
[1778366966254,33.46,80769.43,16.6,-0.13582,8e-05,16.95241]
[1778366974310,33.46,80769.67,16.6,-0.13576,8e-05,16.94512]
[1778366979345,33.45,80767.11,16.6,-0.13596,8e-05,16.96174]
[1778366987109,33.45,80767.3,16.6,-0.13594,8e-05,16.96018]
[1778366988125,33.45,80767.3,16.6,-0.13592,8e-05,16.95852]
[1778366994450,33.45,80766.85,16.6,-0.13594,8e-05,16.96001]
[1778366999744,33.45,80766.81,16.6,-0.13593,8e-05,16.95915]
[1778367000874,33.45,80766.81,16.6,-0.13592,8e-05,16.95892]
[1778367007541,33.44,80766.53,16.6,-0.13593,8e-05,16.95908]
[1778367013583,33.44,80766.17,16.6,-0.13594,8e-05,16.96027]
[1778367019625,33.44,80766.0,16.6,-0.13594,8e-05,16.96014]
[1778367024660,33.44,80766.07,16.6,-0.13592,8e-05,16.95856]
[1778367032937,33.44,80766.25,16.6,-0.1359,8e-05,16.95666]
[1778367043025,33.43,80766.25,16.6,-0.13585,8e-05,16.95057]
[1778367052857,33.43,80766.21,16.6,-0.13582,8e-05,16.94802]
[1778367057892,33.43,80766.04,16.6,-0.13582,8e-05,16.94822]
[1778367063935,33.42,80765.89,16.6,-0.13582,8e-05,16.94808]
[1778367068970,33.42,80765.82,16.6,-0.13581,8e-05,16.94759]
[1778367074005,33.42,80765.99,16.6,-0.13579,8e-05,16.94544]
[1778367079042,33.42,80765.85,16.6,-0.13579,8e-05,16.94546]
[1778367086080,33.42,80765.92,16.6,-0.13577,8e-05,16.94385]
[1778367087676,33.42,80766.1,16.6,-0.13575,8e-05,16.9424]
[1778367093651,33.41,80766.17,16.6,-0.13571,8e-05,16.93703]
[1778367098135,33.41,80766.18,16.6,-0.1357,8e-05,16.93625]
[1778367098909,33.41,80766.18,16.6,-0.1357,8e-05,16.93625]
[1778367104215,33.41,80766.18,16.6,-0.13569,8e-05,16.93484]
[1778367110258,33.41,80765.92,16.6,-0.13569,8e-05,16.9356]
[1778367115293,33.41,80767.12,16.6,-0.13558,8e-05,16.92641]
[1778367120328,33.41,80766.95,16.6,-0.13559,8e-05,16.92679]
[1778367121114,33.41,80766.95,16.6,-0.13559,8e-05,16.92679]
[1778367127377,33.4,80766.98,16.6,-0.13557,8e-05,16.92546]
[1778367132412,33.4,80766.98,16.6,-0.13556,8e-05,16.92467]
[1778367137447,33.4,80766.78,16.6,-0.13557,8e-05,16.92528]
[1778367143112,33.4,80766.86,16.6,-0.13556,8e-05,16.9241]
[1778367155096,33.4,80766.64,16.6,-0.13553,8e-05,16.92015]
[1778367162418,33.4,80766.64,16.6,-0.13552,8e-05,16.9188]
[1778367167657,33.39,80766.65,16.6,-0.1355,8e-05,16.91773]
[1778367172692,33.39,80770.0,16.6,-0.13522,8e-05,16.8937]
[1778367173605,33.39,80770.0,16.6,-0.13522,8e-05,16.8937]
[1778367176053,33.39,80775.75,16.6,-0.13473,8e-05,16.8535]
[1778367181755,33.39,80771.41,16.6,-0.13509,8e-05,16.88341]
[1778367189811,33.39,80770.97,16.6,-0.13512,8e-05,16.88589]
[1778367194846,33.39,80771.0,16.6,-0.13512,8e-05,16.88542]
[1778367200889,33.39,80771.04,16.6,-0.13511,8e-05,16.88487]
[1778367207937,33.39,80770.89,16.6,-0.13512,8e-05,16.8857]
[1778367212768,33.39,80771.04,16.6,-0.13511,8e-05,16.88462]
[1778367214856,33.39,80771.04,16.6,-0.13508,8e-05,16.88073]
[1778367221028,33.39,80770.89,16.6,-0.13509,8e-05,16.88165]
[1778367221579,33.39,80770.89,16.6,-0.13509,8e-05,16.88165]
[1778367228458,33.39,80771.04,16.6,-0.13508,8e-05,16.88059]
[1778367230448,33.39,80767.45,16.6,-0.13538,8e-05,16.9055]
[1778367236229,33.39,80756.97,16.6,-0.13625,8e-05,16.97802]
[1778367238857,33.39,80755.09,16.6,-0.13641,8e-05,16.99079]
[1778367244189,33.39,80754.21,16.6,-0.13647,8e-05,16.99573]
[1778367249224,33.38,80753.96,16.6,-0.13648,8e-05,16.99639]
[1778367255628,33.38,80753.96,16.6,-0.13647,8e-05,16.99594]
[1778367261308,33.38,80753.25,16.6,-0.1365,8e-05,16.99847]
[1778367273392,33.37,80752.86,16.6,-0.13647,8e-05,16.99407]
[1778367279461,33.37,80752.18,16.6,-0.13652,8e-05,16.99789]
[1778367280659,33.37,80750.29,16.6,-0.13667,8e-05,17.01013]
[1778367280660,33.37,80749.24,16.6,-0.13675,8e-05,17.01711]
[1778367284099,33.37,80748.44,16.6,-0.13682,8e-05,17.02227]
[1778367286127,33.37,80748.67,16.6,-0.13679,8e-05,17.0205]
[1778367286162,33.37,80747.3,16.6,-0.13691,8e-05,17.03013]
[1778367293532,33.37,80746.97,16.6,-0.13695,8e-05,17.0335]
[1778367299574,33.37,80746.45,16.6,-0.137,8e-05,17.03783]
[1778367306623,33.37,80745.25,16.6,-0.13711,8e-05,17.0468]
[1778367311658,33.37,80744.41,16.6,-0.13719,8e-05,17.053]
[1778367317700,33.37,80743.93,16.6,-0.13723,8e-05,17.05663]
[1778367324089,33.37,80743.77,16.6,-0.13725,8e-05,17.05785]
[1778367332805,33.37,80743.22,16.6,-0.13727,8e-05,17.05816]
[1778367337838,33.37,80741.43,16.6,-0.13742,8e-05,17.07071]
[1778367337872,33.37,80741.43,16.6,-0.13742,8e-05,17.07071]
[1778367343882,33.37,80742.02,16.6,-0.13737,8e-05,17.06658]
[1778367347484,33.37,80741.98,16.6,-0.13738,8e-05,17.06687]
[1778367347514,33.37,80741.98,16.6,-0.13738,8e-05,17.06687]
[1778367347551,33.37,80741.98,16.6,-0.13738,8e-05,17.06687]
[1778367348525,33.37,80747.09,16.6,-0.13694,8e-05,17.03122]
[1778367348565,33.37,80747.09,16.6,-0.13694,8e-05,17.03122]
[1778367352185,33.37,80760.37,16.6,-0.13583,8e-05,16.93892]
[1778367352279,33.38,80761.16,16.6,-0.13576,8e-05,16.93362]
[1778367356312,33.38,80760.7,16.6,-0.1358,8e-05,16.93682]
[1778367356317,33.38,80760.7,16.6,-0.1358,8e-05,16.93682]
[1778367356413,33.38,80760.71,16.6,-0.1358,8e-05,16.93675]
[1778367357430,33.38,80760.71,16.6,-0.1358,8e-05,16.93675]
[1778367357982,33.38,80760.87,16.6,-0.13579,8e-05,16.93603]
[1778367361554,33.38,80761.16,16.6,-0.13577,8e-05,16.9342]
[1778367362010,33.38,80759.58,16.6,-0.13591,8e-05,16.94549]
[1778367367046,33.38,80750.91,16.6,-0.13663,8e-05,17.00542]
[1778367367441,33.38,80750.91,16.6,-0.13663,8e-05,17.00542]
[1778367368053,33.38,80750.75,16.6,-0.13664,8e-05,17.00645]
[1778367369170,33.38,80750.75,16.6,-0.13664,8e-05,17.00645]
[1778367375103,33.38,80744.08,16.6,-0.13721,8e-05,17.05348]
[1778367380138,33.38,80742.48,16.6,-0.13735,8e-05,17.06503]
[1778367390208,33.38,80741.65,16.6,-0.13743,8e-05,17.07152]
[1778367397257,33.38,80741.55,16.6,-0.13742,8e-05,17.0689]
[1778367402292,33.38,80740.34,16.6,-0.13753,8e-05,17.07769]
[1778367409347,33.38,80740.2,16.6,-0.13754,8e-05,17.0789]
[1778367418814,33.38,80740.06,16.6,-0.13756,8e-05,17.08023]
[1778367424447,33.38,80750.85,16.6,-0.13666,8e-05,17.00612]
[1778367430489,33.38,80750.96,16.6,-0.13666,8e-05,17.00632]
[1778367435524,33.39,80750.18,16.6,-0.13674,8e-05,17.01255]
[1778367440559,33.39,80750.14,16.6,-0.13675,8e-05,17.0136]
[1778367449622,33.39,80750.18,16.6,-0.13676,8e-05,17.01472]
[1778367454657,33.39,80750.32,16.6,-0.13674,8e-05,17.01074]
[1778367459857,33.39,80750.47,16.6,-0.13673,8e-05,17.01017]
[1778367469762,33.39,80749.85,16.6,-0.1368,8e-05,17.01638]
[1778367477818,33.4,80749.92,16.6,-0.13681,8e-05,17.01712]
[1778367482854,33.4,80749.89,16.6,-0.13682,8e-05,17.01809]
[1778367492925,33.4,80749.85,16.6,-0.13685,8e-05,17.01987]
[1778367498967,33.4,80749.92,16.6,-0.13685,8e-05,17.02028]
[1778367508030,33.4,80749.92,16.6,-0.13687,8e-05,17.02176]
[1778367518101,33.41,80749.92,16.6,-0.13686,8e-05,17.01944]
[1778367525149,33.41,80749.92,16.6,-0.13687,8e-05,17.02048]
[1778367530184,33.41,80749.89,16.6,-0.13688,8e-05,17.02142]
[1778367539249,33.41,80750.19,16.6,-0.13688,8e-05,17.02069]
[1778367544286,33.41,80749.92,16.6,-0.13691,8e-05,17.02329]
[1778367549322,33.41,80749.85,16.6,-0.13692,8e-05,17.0245]
[1778367554357,33.42,80741.4,16.6,-0.13764,8e-05,17.08408]
[1778367559392,33.42,80738.73,16.6,-0.13787,8e-05,17.1029]
[1778367564427,33.42,80738.73,16.6,-0.13788,8e-05,17.10308]
[1778367573490,33.42,80738.72,16.6,-0.13786,8e-05,17.09973]
[1778367578525,33.42,80738.65,16.6,-0.13786,8e-05,17.10037]
[1778367587588,33.42,80738.14,16.6,-0.13791,8e-05,17.10411]
[1778367592629,33.42,80738.25,16.6,-0.1379,8e-05,17.10341]
[1778367596821,33.42,80738.25,16.6,-0.1379,8e-05,17.10341]
[1778367596905,33.42,80738.25,16.6,-0.1379,8e-05,17.10341]
[1778367597013,33.42,80742.93,16.6,-0.1375,8e-05,17.07084]
[1778367598572,33.42,80742.93,16.6,-0.1375,8e-05,17.07084]
[1778367598260,33.42,80757.14,16.6,-0.1363,8e-05,16.9715]
[1778367599319,33.42,80757.14,16.6,-0.1363,8e-05,16.9715]
[1778367599328,33.42,80760.92,16.6,-0.13598,8e-05,16.94491]
[1778367601441,33.42,80761.35,16.6,-0.13594,8e-05,16.94192]
[1778367601574,33.42,80761.35,16.6,-0.13594,8e-05,16.94192]
[1778367601692,33.42,80754.32,16.6,-0.13653,8e-05,16.99038]
[1778367603539,33.42,80754.32,16.6,-0.13653,8e-05,16.99038]
[1778367608353,33.41,80751.14,16.6,-0.13679,8e-05,17.01184]
[1778367608502,33.41,80751.14,16.6,-0.13679,8e-05,17.01184]
[1778367608537,33.41,80753.54,16.6,-0.13658,8e-05,16.99486]
[1778367613964,33.41,80762.94,16.6,-0.13578,8e-05,16.9284]
[1778367619819,33.41,80762.62,16.6,-0.13579,8e-05,16.92917]
[1778367624854,33.41,80766.06,16.6,-0.13549,8e-05,16.90436]
[1778367629889,33.41,80765.72,16.6,-0.13551,8e-05,16.90605]
[1778367632493,33.41,80765.69,16.6,-0.13551,8e-05,16.90613]
[1778367633209,33.41,80765.8,16.6,-0.13548,8e-05,16.90134]
[1778367633311,33.41,80775.15,16.6,-0.13469,8e-05,16.83624]
[1778367638730,33.41,80780.2,16.6,-0.13429,8e-05,16.8024]
[1778367640380,33.41,80780.96,16.6,-0.13423,8e-05,16.79779]
[1778367641044,33.41,80782.27,16.6,-0.13413,8e-05,16.78904]
[1778367647114,33.41,80791.73,16.6,-0.13336,8e-05,16.72491]
[1778367647161,33.41,80791.69,16.6,-0.13337,8e-05,16.72558]
[1778367653054,33.42,80786.33,16.6,-0.13382,8e-05,16.76349]
[1778367658653,33.42,80786.4,16.6,-0.13382,8e-05,16.76322]
[1778367664131,33.42,80787.15,16.6,-0.13376,8e-05,16.7583]
[1778367669183,33.42,80787.08,16.6,-0.13377,8e-05,16.75914]
[1778367674218,33.42,80788.11,16.6,-0.13369,8e-05,16.75231]
[1778367679253,33.42,80788.09,16.6,-0.13369,8e-05,16.75282]
[1778367681145,33.42,80788.01,16.6,-0.1337,8e-05,16.75345]
[1778367686302,33.42,80789.99,16.6,-0.13354,8e-05,16.74018]
[1778367691338,33.42,80790.87,16.6,-0.13345,8e-05,16.73077]
[1778367696373,33.42,80791.12,16.6,-0.13344,8e-05,16.72957]
[1778367699145,33.42,80791.01,16.6,-0.13345,8e-05,16.73044]
[1778367704429,33.42,80790.84,16.6,-0.13347,8e-05,16.73234]
[1778367706701,33.42,80790.77,16.6,-0.13348,8e-05,16.73303]
[1778367706963,33.42,80790.77,16.6,-0.13348,8e-05,16.73303]
[1778367709044,33.42,80792.27,16.6,-0.13335,8e-05,16.72281]
[1778367709464,33.42,80793.52,16.6,-0.13326,8e-05,16.71453]
[1778367709890,33.42,80793.52,16.6,-0.13326,8e-05,16.71453]
[1778367709922,33.42,80793.52,16.6,-0.13326,8e-05,16.71453]
[1778367710471,33.42,80793.83,16.6,-0.13323,8e-05,16.71251]
[1778367710783,33.42,80793.83,16.6,-0.13323,8e-05,16.71251]
[1778367711478,33.42,80794.39,16.6,-0.13319,8e-05,16.70904]
[1778367712006,33.42,80794.39,16.6,-0.13319,8e-05,16.70904]
[1778367712485,33.42,80794.42,16.6,-0.13319,8e-05,16.70897]
[1778367713298,33.42,80794.42,16.6,-0.13319,8e-05,16.70897]
[1778367713492,33.42,80794.09,16.6,-0.13322,8e-05,16.71139]
[1778367719534,33.43,80794.09,16.6,-0.13325,8e-05,16.71392]
[1778367722829,33.43,80794.09,16.6,-0.13325,8e-05,16.71392]
[1778367723562,33.43,80794.06,16.6,-0.13327,8e-05,16.7155]
[1778367723843,33.43,80794.06,16.6,-0.13327,8e-05,16.7155]
[1778367724569,33.43,80793.88,16.6,-0.13329,8e-05,16.71717]
[1778367724853,33.43,80793.88,16.6,-0.13329,8e-05,16.71717]
[1778367725576,33.43,80793.92,16.6,-0.13328,8e-05,16.717]
[1778367726908,33.43,80793.88,16.6,-0.13329,8e-05,16.71739]
[1778367727590,33.43,80793.92,16.6,-0.13329,8e-05,16.71753]
[1778367727889,33.43,80793.92,16.6,-0.13329,8e-05,16.71753]
[1778367730028,33.43,80793.92,16.6,-0.13329,8e-05,16.71753]
[1778367730683,33.43,80793.92,16.6,-0.13329,8e-05,16.71753]
[1778367730784,33.43,80793.92,16.6,-0.1333,8e-05,16.71816]
[1778367736656,33.44,80795.0,16.6,-0.13322,8e-05,16.71135]
[1778367741721,33.44,80795.04,16.6,-0.13321,8e-05,16.71119]
[1778367746726,33.44,80795.48,16.6,-0.13319,8e-05,16.70917]
[1778367752769,33.44,80795.64,16.6,-0.13316,8e-05,16.70496]
[1778367758811,33.44,80795.57,16.6,-0.13317,8e-05,16.70614]
[1778367763846,33.44,80795.5,16.6,-0.13319,8e-05,16.70719]
[1778367768881,33.44,80795.5,16.6,-0.13319,8e-05,16.70773]
[1778367775930,33.44,80795.35,16.6,-0.13321,8e-05,16.70952]
[1778367784993,33.44,80795.29,16.6,-0.13323,8e-05,16.71087]
[1778367788606,33.44,80795.29,16.6,-0.13323,8e-05,16.71087]
[1778367789865,33.45,80795.44,16.6,-0.13322,8e-05,16.71034]
[1778367795064,33.45,80795.04,16.6,-0.13326,8e-05,16.71361]
[1778367801106,33.45,80795.23,16.6,-0.13325,8e-05,16.71288]
[1778367805216,33.45,80796.68,16.6,-0.13313,8e-05,16.70301]
[1778367805380,33.45,80796.68,16.6,-0.13314,8e-05,16.70335]
[1778367810674,33.45,80802.12,16.6,-0.13271,8e-05,16.66741]
[1778367810703,33.45,80802.12,16.6,-0.13271,8e-05,16.66741]
[1778367810786,33.45,80802.27,16.6,-0.1327,8e-05,16.66683]
[1778367810901,33.45,80802.27,16.6,-0.1327,8e-05,16.66683]
[1778367811367,33.45,80802.27,16.6,-0.1327,8e-05,16.66683]
[1778367811613,33.45,80802.27,16.6,-0.1327,8e-05,16.66683]
[1778367811661,33.45,80802.27,16.6,-0.1327,8e-05,16.66683]
[1778367816689,33.45,80810.37,16.6,-0.13202,8e-05,16.60772]
[1778367818358,33.45,80810.4,16.6,-0.13202,8e-05,16.60797]
[1778367818447,33.45,80810.46,16.6,-0.13202,8e-05,16.60801]
[1778367821750,33.45,80810.49,16.6,-0.13202,8e-05,16.6078]
[1778367821799,33.45,80810.49,16.6,-0.13202,8e-05,16.6078]
[1778367822249,33.45,80810.53,16.6,-0.13202,8e-05,16.6074]
[1778367822474,33.45,80810.53,16.6,-0.13202,8e-05,16.6074]
[1778367822479,33.45,80819.45,16.6,-0.13128,8e-05,16.54515]
[1778367823984,33.45,80830.2,16.6,-0.1304,8e-05,16.47043]
[1778367826906,33.45,80833.15,16.6,-0.13015,8e-05,16.44957]
[1778367832324,33.45,80822.91,16.6,-0.13098,8e-05,16.51947]
[1778367842394,33.45,80822.67,16.6,-0.13097,8e-05,16.51873]
[1778367847109,33.45,80823.54,16.6,-0.13089,8e-05,16.51189]
[1778367850626,33.44,80824.19,16.6,-0.13083,8e-05,16.50684]
[1778367850765,33.44,80824.19,16.6,-0.13083,8e-05,16.50684]
[1778367851561,33.44,80813.0,16.6,-0.13175,8e-05,16.58433]
[1778367852467,33.44,80797.78,16.6,-0.133,8e-05,16.68991]
[1778367853089,33.44,80797.78,16.6,-0.133,8e-05,16.68991]
[1778367853242,33.44,80797.78,16.6,-0.133,8e-05,16.68991]
[1778367853474,33.44,80792.85,16.6,-0.13341,8e-05,16.72401]
[1778367860523,33.44,80786.1,16.6,-0.13397,8e-05,16.77113]
[1778367863577,33.44,80786.1,16.6,-0.13397,8e-05,16.77113]
[1778367863660,33.44,80786.14,16.6,-0.13397,8e-05,16.77093]
[1778367863885,33.44,80786.14,16.6,-0.13397,8e-05,16.77093]
[1778367868404,33.44,80786.58,16.6,-0.13392,8e-05,16.76732]
[1778367868580,33.44,80787.42,16.6,-0.13385,8e-05,16.76134]
[1778367870442,33.44,80788.82,16.6,-0.13374,8e-05,16.75178]
[1778367870594,33.44,80782.61,16.6,-0.13426,8e-05,16.7951]
[1778367873396,33.44,80779.02,16.6,-0.13453,8e-05,16.81588]
[1778367873406,33.44,80779.02,16.6,-0.13453,8e-05,16.81588]
[1778367873615,33.44,80775.35,16.6,-0.13483,8e-05,16.84118]
[1778367873885,33.44,80775.35,16.6,-0.13483,8e-05,16.84118]
[1778367873935,33.44,80775.35,16.6,-0.13483,8e-05,16.84118]
[1778367876581,33.44,80767.41,16.6,-0.13549,8e-05,16.8962]
[1778367882800,33.44,80768.76,16.6,-0.13537,8e-05,16.88616]
[1778367885699,33.44,80756.62,16.6,-0.13639,8e-05,16.9699]
[1778367886010,33.44,80756.62,16.6,-0.13639,8e-05,16.9699]
[1778367887954,33.44,80765.64,16.6,-0.13562,8e-05,16.90667]
[1778367888086,33.44,80765.64,16.6,-0.13562,8e-05,16.90667]
[1778367893708,33.44,80758.28,16.6,-0.13623,8e-05,16.95691]
[1778367899652,33.44,80758.2,16.6,-0.13622,8e-05,16.95618]
[1778367901440,33.44,80758.13,16.6,-0.13622,8e-05,16.95626]
[1778367901453,33.44,80758.13,16.6,-0.13622,8e-05,16.95626]
[1778367901461,33.44,80758.13,16.6,-0.13622,8e-05,16.95626]
[1778367901485,33.44,80758.13,16.6,-0.13622,8e-05,16.95626]
[1778367902334,33.43,80765.24,16.6,-0.13562,8e-05,16.90658]
[1778367902818,33.43,80770.63,16.6,-0.13517,8e-05,16.86895]
[1778367903278,33.43,80770.63,16.6,-0.13517,8e-05,16.86895]
[1778367903825,33.44,80770.21,16.6,-0.13521,8e-05,16.87209]
[1778367906851,33.43,80770.22,16.6,-0.1352,8e-05,16.87184]
[1778367906883,33.43,80770.21,16.6,-0.1352,8e-05,16.87182]
[1778367907809,33.43,80770.21,16.6,-0.1352,8e-05,16.87182]
[1778367907853,33.43,80770.33,16.6,-0.13519,8e-05,16.87118]
[1778367913895,33.43,80769.96,16.6,-0.13522,8e-05,16.87315]
[1778367916339,33.43,80769.96,16.6,-0.13522,8e-05,16.87315]
[1778367918930,33.43,80757.03,16.6,-0.13629,8e-05,16.96228]
[1778367926184,33.43,80755.57,16.6,-0.13641,8e-05,16.97141]
[1778367926703,33.43,80755.57,16.6,-0.13641,8e-05,16.97141]
[1778367934035,33.43,80755.39,16.6,-0.13637,8e-05,16.96621]
[1778367940188,33.43,80755.43,16.6,-0.13635,8e-05,16.96525]
[1778367947129,33.42,80751.3,16.6,-0.13667,8e-05,16.99165]
[1778367954178,33.42,80751.22,16.6,-0.13666,8e-05,16.99049]
[1778367956544,33.42,80751.22,16.6,-0.13666,8e-05,16.99049]
[1778367962858,33.42,80750.84,16.6,-0.13667,8e-05,16.9914]
[1778367968276,33.41,80750.38,16.6,-0.13669,8e-05,16.99283]
[1778367973311,33.41,80751.59,16.6,-0.13657,8e-05,16.98315]
[1778367978347,33.41,80753.64,16.6,-0.13639,8e-05,16.96777]
[1778367983382,33.41,80752.29,16.6,-0.13649,8e-05,16.97608]
[1778367991438,33.4,80751.35,16.6,-0.13652,8e-05,16.977]
[1778367996473,33.4,80751.31,16.6,-0.13651,8e-05,16.97613]
[1778368003708,33.4,80751.31,16.6,-0.1365,8e-05,16.97523]
[1778368005755,33.4,80750.02,16.6,-0.1366,8e-05,16.9831]
[1778368005760,33.4,80750.02,16.6,-0.1366,8e-05,16.9831]
[1778368008783,33.4,80748.66,16.6,-0.1367,8e-05,16.99184]
[1778368008884,33.4,80748.66,16.6,-0.1367,8e-05,16.99158]
[1778368014599,33.4,80741.08,16.6,-0.13734,8e-05,17.04427]
[1778368019807,33.4,80740.76,16.6,-0.13737,8e-05,17.04626]
[1778368019824,33.4,80736.49,16.6,-0.13773,8e-05,17.07598]
[1778368022017,33.4,80725.12,16.6,-0.1387,9e-05,17.15549]
[1778368022655,33.4,80730.98,16.6,-0.1382,9e-05,17.1147]
[1778368025173,33.4,80731.87,16.6,-0.13812,9e-05,17.10855]
[1778368030711,33.4,80731.94,16.6,-0.13811,9e-05,17.1077]
[1778368035750,33.39,80731.57,16.6,-0.13814,9e-05,17.10992]
[1778368037856,33.39,80731.33,16.6,-0.13816,9e-05,17.11151]
[1778368043806,33.39,80728.29,16.6,-0.13841,9e-05,17.13233]
[1778368048841,33.39,80728.35,16.6,-0.13841,9e-05,17.13157]
[1778368053876,33.39,80728.17,16.6,-0.13839,9e-05,17.12871]
[1778368058911,33.39,80720.77,16.6,-0.13902,9e-05,17.18001]
[1778368062904,33.39,80718.46,16.6,-0.13921,9e-05,17.19572]
[1778368064873,33.39,80718.6,16.6,-0.1392,9e-05,17.19459]
[1778368064975,33.39,80718.6,16.6,-0.1392,9e-05,17.19459]
[1778368065061,33.39,80718.23,16.6,-0.13923,9e-05,17.19688]
[1778368065594,33.39,80718.23,16.6,-0.13923,9e-05,17.19688]
[1778368070995,33.39,80714.34,16.6,-0.13956,9e-05,17.22375]
[1778368076030,33.39,80711.69,16.6,-0.13978,9e-05,17.24171]
[1778368081065,33.39,80712.64,16.6,-0.13969,9e-05,17.23441]
[1778368086100,33.39,80712.78,16.6,-0.13967,9e-05,17.23273]
[1778368093150,33.39,80713.27,16.6,-0.13961,9e-05,17.22829]
[1778368097462,33.39,80713.27,16.6,-0.13961,9e-05,17.22829]
[1778368102804,33.38,80713.84,16.6,-0.13955,9e-05,17.22306]
[1778368102906,33.38,80713.84,16.6,-0.13955,9e-05,17.22274]
[1778368114086,33.38,80713.68,16.6,-0.13955,9e-05,17.22318]
[1778368114178,33.38,80714.0,16.6,-0.13947,9e-05,17.21445]
[1778368120339,33.37,80712.67,16.6,-0.13955,9e-05,17.22138]
[1778368124183,33.37,80710.2,16.6,-0.13975,9e-05,17.23758]
[1778368129402,33.37,80709.88,16.6,-0.13975,9e-05,17.23754]
[1778368134437,33.36,80710.29,16.6,-0.1397,9e-05,17.23276]
[1778368141486,33.36,80709.92,16.6,-0.1397,9e-05,17.23272]
[1778368147178,33.36,80709.37,16.6,-0.13973,9e-05,17.23581]
[1778368147528,33.36,80709.12,16.6,-0.13974,9e-05,17.23603]
[1778368152231,33.35,80709.15,16.6,-0.13972,9e-05,17.23478]
[1778368152563,33.35,80708.8,16.6,-0.13975,9e-05,17.23722]
[1778368157598,33.35,80708.96,16.6,-0.13972,9e-05,17.23434]
[1778368162633,33.35,80708.74,16.6,-0.13972,9e-05,17.23411]
[1778368164592,33.35,80708.81,16.6,-0.13971,9e-05,17.23327]
[1778368174717,33.34,80707.96,16.6,-0.1397,9e-05,17.23114]
[1778368182773,33.34,80707.74,16.6,-0.13969,9e-05,17.22988]
[1778368187500,33.33,80707.22,16.6,-0.13972,9e-05,17.23214]
[1778368189824,33.33,80710.03,16.6,-0.13947,9e-05,17.21178]
[1778368195867,33.33,80708.76,16.6,-0.13955,9e-05,17.21845]
[1778368202918,33.32,80711.5,16.6,-0.13929,9e-05,17.19709]
[1778368207953,33.32,80711.9,16.6,-0.13924,9e-05,17.193]
[1778368212988,33.32,80711.79,16.6,-0.13923,9e-05,17.19259]
[1778368220037,33.32,80711.54,16.6,-0.13924,9e-05,17.19287]
[1778368226079,33.32,80711.7,16.6,-0.13921,9e-05,17.19057]
[1778368231114,33.31,80711.46,16.6,-0.1392,9e-05,17.18755]
[1778368237156,33.31,80707.67,16.6,-0.13951,9e-05,17.2131]
[1778368243198,33.31,80704.25,16.6,-0.13979,9e-05,17.23578]
[1778368257296,33.3,80704.11,16.6,-0.13977,9e-05,17.23381]
[1778368263340,33.3,80704.0,16.6,-0.13976,9e-05,17.23332]
[1778368266430,33.3,80703.57,16.6,-0.13979,9e-05,17.23589]
[1778368276172,33.3,80703.6,16.6,-0.13977,9e-05,17.2343]
[1778368280154,33.3,80692.65,16.6,-0.14069,9e-05,17.30882]
[1778368280168,33.3,80692.65,16.6,-0.14069,9e-05,17.30882]
[1778368280255,33.3,80693.69,16.6,-0.1406,9e-05,17.30118]
[1778368285495,33.29,80694.82,16.6,-0.14049,9e-05,17.29222]
[1778368288409,33.29,80694.81,16.6,-0.14048,9e-05,17.29186]
[1778368288510,33.29,80694.81,16.6,-0.14048,9e-05,17.29164]
[1778368293362,33.29,80694.96,16.6,-0.14043,9e-05,17.2853]
[1778368298586,33.29,80700.27,16.6,-0.13994,9e-05,17.24595]
[1778368304530,33.29,80701.47,16.6,-0.13983,9e-05,17.23692]
[1778368304637,33.29,80701.47,16.6,-0.13983,9e-05,17.23692]
[1778368310670,33.28,80702.58,16.6,-0.1397,9e-05,17.22626]
[1778368317719,33.28,80703.72,16.6,-0.13958,9e-05,17.21644]
[1778368322062,33.28,80703.7,16.6,-0.13957,9e-05,17.21585]
[1778368322086,33.28,80703.7,16.6,-0.13957,9e-05,17.21585]
[1778368328653,33.27,80703.15,16.6,-0.1396,9e-05,17.21805]
[1778368333831,33.27,80703.79,16.6,-0.13953,9e-05,17.21215]
[1778368335940,33.27,80703.94,16.6,-0.13951,9e-05,17.21087]
[1778368335974,33.27,80703.94,16.6,-0.13951,9e-05,17.21042]
[1778368337977,33.27,80713.08,16.6,-0.13872,9e-05,17.14635]
[1778368338006,33.27,80713.05,16.6,-0.13873,9e-05,17.14678]
[1778368341717,33.27,80713.01,16.6,-0.13873,9e-05,17.1468]
[1778368341818,33.27,80713.01,16.6,-0.13873,9e-05,17.14668]
[1778368352313,33.27,80712.69,16.6,-0.13876,9e-05,17.14942]
[1778368357999,33.27,80713.11,16.6,-0.13872,9e-05,17.14465]
[1778368363034,33.27,80712.97,16.6,-0.13875,9e-05,17.14648]
[1778368368069,33.28,80716.75,16.6,-0.13843,9e-05,17.12089]
[1778368373104,33.28,80717.16,16.6,-0.13841,9e-05,17.11906]
[1778368385193,33.28,80717.15,16.6,-0.13844,9e-05,17.12168]
[1778368390228,33.28,80717.54,16.6,-0.13842,9e-05,17.11998]
[1778368390747,33.28,80717.54,16.6,-0.13842,9e-05,17.11998]
[1778368391235,33.28,80717.66,16.6,-0.13841,9e-05,17.11949]
[1778368393018,33.29,80717.61,16.6,-0.13842,9e-05,17.1202]
[1778368393249,33.29,80719.0,16.6,-0.13831,9e-05,17.11082]
[1778368397139,33.29,80719.5,16.6,-0.13827,9e-05,17.10802]
[1778368397141,33.29,80719.5,16.6,-0.13827,9e-05,17.10802]
[1778368397277,33.29,80719.66,16.6,-0.13826,9e-05,17.10714]
[1778368401287,33.29,80719.66,16.6,-0.13826,9e-05,17.10714]
[1778368401294,33.29,80719.66,16.6,-0.13826,9e-05,17.10714]
[1778368401338,33.29,80719.66,16.6,-0.13826,9e-05,17.10714]
[1778368401352,33.29,80719.66,16.6,-0.13828,9e-05,17.10863]
[1778368403327,33.29,80719.66,16.6,-0.13828,9e-05,17.10863]
[1778368403410,33.29,80719.75,16.6,-0.13827,9e-05,17.10817]
[1778368405325,33.29,80719.82,16.6,-0.13827,9e-05,17.10759]
[1778368405333,33.29,80719.9,16.6,-0.13826,9e-05,17.10694]
[1778368407352,33.29,80722.21,16.6,-0.13806,9e-05,17.09096]
[1778368407410,33.29,80724.37,16.6,-0.13788,9e-05,17.07607]
[1778368407456,33.29,80724.37,16.6,-0.13788,9e-05,17.07607]
[1778368408382,33.29,80724.41,16.6,-0.13788,9e-05,17.07592]
[1778368411642,33.29,80724.41,16.6,-0.13788,9e-05,17.07592]
[1778368411646,33.29,80724.41,16.6,-0.13788,9e-05,17.07592]
[1778368417786,33.29,80718.87,16.6,-0.13834,9e-05,17.11186]
[1778368422884,33.29,80718.83,16.6,-0.13835,9e-05,17.11263]
[1778368426667,33.29,80719.79,16.6,-0.13827,9e-05,17.10631]
[1778368427204,33.29,80719.79,16.6,-0.13827,9e-05,17.10631]
[1778368431511,33.3,80723.27,16.6,-0.13799,9e-05,17.0827]
[1778368431538,33.3,80723.27,16.6,-0.13799,9e-05,17.0827]
[1778368439907,33.3,80722.72,16.6,-0.13805,9e-05,17.08768]
[1778368445648,33.3,80722.62,16.6,-0.13807,9e-05,17.08952]
[1778368452697,33.3,80721.68,16.6,-0.13816,9e-05,17.09706]
[1778368459746,33.3,80722.31,16.6,-0.13812,9e-05,17.0935]
[1778368464781,33.3,80722.0,16.6,-0.13815,9e-05,17.09628]
[1778368473573,33.3,80720.79,16.6,-0.13826,9e-05,17.105]
[1778368486935,33.31,80720.86,16.6,-0.13825,9e-05,17.10293]
[1778368494991,33.31,80720.43,16.6,-0.1383,9e-05,17.10672]
[1778368501040,33.31,80720.43,16.6,-0.13831,9e-05,17.10732]
[1778368506074,33.31,80720.26,16.6,-0.13832,9e-05,17.10891]
[1778368512116,33.31,80720.06,16.6,-0.13835,9e-05,17.11076]
[1778368514722,33.31,80720.65,16.6,-0.1383,9e-05,17.10678]
[1778368524200,33.31,80720.54,16.6,-0.13832,9e-05,17.10836]
[1778368526565,33.31,80719.6,16.6,-0.1384,9e-05,17.11512]
[1778368532993,33.31,80719.31,16.6,-0.13841,9e-05,17.11379]
[1778368539305,33.32,80719.22,16.6,-0.13842,9e-05,17.11508]
[1778368539895,33.32,80719.22,16.6,-0.13842,9e-05,17.11508]
[1778368539902,33.32,80719.22,16.6,-0.13842,9e-05,17.11508]
[1778368539906,33.32,80719.22,16.6,-0.13842,9e-05,17.11508]
[1778368540101,33.32,80719.22,16.6,-0.13842,9e-05,17.11508]
[1778368540186,33.32,80719.22,16.6,-0.13842,9e-05,17.11508]
[1778368545347,33.32,80709.15,16.6,-0.13928,9e-05,17.18557]
[1778368550162,33.32,80708.84,16.6,-0.13931,9e-05,17.18768]
[1778368551714,33.31,80708.08,16.6,-0.13938,9e-05,17.19297]
[1778368557431,33.31,80703.72,16.6,-0.13975,9e-05,17.22332]
[1778368562466,33.31,80703.74,16.6,-0.13974,9e-05,17.22286]
[1778368567503,33.31,80703.9,16.6,-0.13973,9e-05,17.22143]
[1778368573545,33.31,80704.62,16.6,-0.13966,9e-05,17.21603]
[1778368579588,33.31,80705.66,16.6,-0.13957,9e-05,17.20852]
[1778368584608,33.31,80705.94,16.6,-0.13954,9e-05,17.20641]
[1778368590664,33.31,80705.85,16.6,-0.13955,9e-05,17.20686]
[1778368594676,33.31,80705.57,16.6,-0.13955,9e-05,17.20498]
[1778368599727,33.31,80705.55,16.6,-0.13955,9e-05,17.20512]
[1778368604815,33.31,80706.17,16.6,-0.13949,9e-05,17.20079]
[1778368605264,33.31,80706.17,16.6,-0.13949,9e-05,17.20079]
[1778368610804,33.31,80705.94,16.6,-0.13952,9e-05,17.20254]
[1778368615407,33.31,80705.94,16.6,-0.13952,9e-05,17.20254]
[1778368619288,33.31,80706.08,16.6,-0.13951,9e-05,17.20177]
[1778368633965,33.31,80704.63,16.6,-0.13963,9e-05,17.21212]
[1778368643028,33.31,80703.08,16.6,-0.13976,9e-05,17.22278]
[1778368644157,33.31,80703.08,16.6,-0.13976,9e-05,17.22278]
[1778368650077,33.31,80702.74,16.6,-0.13979,9e-05,17.22498]
[1778368656119,33.31,80702.74,16.6,-0.13977,9e-05,17.22104]
[1778368657236,33.31,80702.74,16.6,-0.13977,9e-05,17.22104]
[1778368657280,33.31,80702.74,16.6,-0.13977,9e-05,17.22104]
[1778368658412,33.31,80702.74,16.6,-0.13977,9e-05,17.22099]
[1778368664175,33.31,80702.62,16.6,-0.13977,9e-05,17.22169]
[1778368670217,33.31,80702.29,16.6,-0.1398,9e-05,17.22381]
[1778368676259,33.31,80702.22,16.6,-0.1398,9e-05,17.22411]
[1778368681295,33.31,80691.16,16.6,-0.14075,9e-05,17.30119]
[1778368688344,33.31,80690.13,16.6,-0.14083,9e-05,17.30728]
[1778368693379,33.31,80689.75,16.6,-0.14085,9e-05,17.30905]
[1778368698414,33.31,80689.09,16.6,-0.1409,9e-05,17.31271]
[1778368705463,33.3,80687.71,16.6,-0.141,9e-05,17.32091]
[1778368711505,33.3,80688.86,16.6,-0.14086,9e-05,17.30771]
[1778368716540,33.3,80688.58,16.6,-0.14087,9e-05,17.30855]
[1778368721575,33.3,80688.83,16.6,-0.14084,9e-05,17.30564]
[1778368726610,33.29,80688.87,16.6,-0.14082,9e-05,17.30419]
[1778368732653,33.29,80688.62,16.6,-0.14082,9e-05,17.30454]
[1778368739701,33.29,80689.21,16.6,-0.14075,9e-05,17.29879]
[1778368745331,33.29,80688.73,16.6,-0.14078,9e-05,17.30122]
[1778368748349,33.29,80688.52,16.6,-0.14079,9e-05,17.30173]
[1778368751036,33.28,80688.73,16.6,-0.14076,9e-05,17.29954]
[1778368756820,33.28,80688.65,16.6,-0.14075,9e-05,17.29866]
[1778368761846,33.28,80688.61,16.6,-0.14074,9e-05,17.29799]
[1778368761852,33.28,80688.61,16.6,-0.14074,9e-05,17.29799]
[1778368761884,33.28,80688.61,16.6,-0.14074,9e-05,17.29799]
[1778368762639,33.28,80688.61,16.6,-0.14074,9e-05,17.29799]
[1778368762661,33.28,80689.63,16.6,-0.14065,9e-05,17.29037]
[1778368766218,33.28,80695.73,16.6,-0.14013,9e-05,17.2478]
[1778368771927,33.28,80696.51,16.6,-0.14004,9e-05,17.23934]
[1778368780469,33.28,80696.51,16.6,-0.14004,9e-05,17.23934]
[1778368788039,33.28,80695.49,16.6,-0.14015,9e-05,17.24838]
[1778368791578,33.29,80695.42,16.6,-0.14016,9e-05,17.24898]
[1778368791679,33.29,80695.42,16.6,-0.14017,9e-05,17.2493]
[1778368797303,33.29,80694.45,16.6,-0.14025,9e-05,17.25592]
[1778368804458,33.28,80694.35,16.6,-0.14024,9e-05,17.25493]
[1778368804559,33.28,80694.35,16.6,-0.14023,9e-05,17.25436]
[1778368809951,33.28,80694.92,16.6,-0.14018,9e-05,17.25073]
[1778368812245,33.28,80694.92,16.6,-0.14019,9e-05,17.25091]
[1778368822843,33.28,80694.92,16.6,-0.14019,9e-05,17.25119]
[1778368832350,33.29,80694.88,16.6,-0.14019,9e-05,17.24931]
[1778368842420,33.29,80694.88,16.6,-0.1402,9e-05,17.25032]
[1778368847455,33.29,80694.88,16.6,-0.14021,9e-05,17.25076]
[1778368854504,33.29,80694.7,16.6,-0.14023,9e-05,17.25264]
[1778368860546,33.29,80694.55,16.6,-0.14025,9e-05,17.25419]
[1778368865582,33.29,80694.47,16.6,-0.14026,9e-05,17.25517]
[1778368871533,33.29,80694.51,16.6,-0.14026,9e-05,17.25522]
[1778368878675,33.29,80694.23,16.6,-0.14029,9e-05,17.25791]
[1778368883710,33.29,80694.25,16.6,-0.1403,9e-05,17.25817]
[1778368888745,33.29,80694.24,16.6,-0.1403,9e-05,17.25864]
[1778368894787,33.29,80694.84,16.6,-0.14023,9e-05,17.25112]
[1778368900829,33.3,80694.67,16.6,-0.14025,9e-05,17.25282]
[1778368908338,33.3,80694.16,16.6,-0.1403,9e-05,17.25673]
[1778368915907,33.3,80694.33,16.6,-0.14029,9e-05,17.25594]
[1778368915934,33.3,80694.06,16.6,-0.14032,9e-05,17.25831]
[1778368921977,33.3,80693.16,16.6,-0.14038,9e-05,17.26339]
[1778368924945,33.3,80692.74,16.6,-0.14042,9e-05,17.26613]
[1778368936796,33.29,80686.86,16.6,-0.14089,9e-05,17.30479]
[1778368942117,33.29,80687.62,16.6,-0.1408,9e-05,17.29744]
[1778368947152,33.29,80686.58,16.6,-0.14088,9e-05,17.30352]
[1778368952187,33.28,80686.69,16.6,-0.14083,9e-05,17.29774]
[1778368957222,33.28,80687.2,16.6,-0.14077,9e-05,17.29304]
[1778368962504,33.28,80687.12,16.6,-0.14077,9e-05,17.29272]
[1778368962605,33.28,80687.16,16.6,-0.14076,9e-05,17.292]
[1778368968302,33.28,80686.1,16.6,-0.14086,9e-05,17.29973]
[1778368973339,33.28,80685.34,16.6,-0.14093,9e-05,17.30537]
[1778368978374,33.28,80686.11,16.6,-0.14086,9e-05,17.30024]
[1778368983409,33.28,80685.94,16.6,-0.14088,9e-05,17.30174]
[1778368984479,33.28,80685.94,16.6,-0.14088,9e-05,17.30174]
[1778368984580,33.28,80685.98,16.6,-0.14088,9e-05,17.3016]
[1778368990458,33.28,80684.36,16.6,-0.14101,9e-05,17.31188]
[1778368997507,33.28,80684.09,16.6,-0.14101,9e-05,17.31223]
[1778369002543,33.27,80684.06,16.6,-0.141,9e-05,17.31115]
[1778369010599,33.27,80685.04,16.6,-0.14089,9e-05,17.3026]
[1778369012096,33.27,80686.23,16.6,-0.14076,9e-05,17.29025]
[1778369017648,33.27,80689.93,16.6,-0.14043,9e-05,17.2634]
[1778369022683,33.27,80690.31,16.6,-0.14039,9e-05,17.26002]
[1778369027083,33.27,80690.53,16.6,-0.14037,9e-05,17.25793]
[1778369032753,33.27,80690.39,16.6,-0.14037,9e-05,17.25808]
[1778369037900,33.27,80690.39,16.6,-0.14036,9e-05,17.25752]
[1778369045844,33.26,80687.17,16.6,-0.14062,9e-05,17.27867]
[1778369050879,33.26,80687.02,16.6,-0.14063,9e-05,17.27886]
[1778369055914,33.26,80683.45,16.6,-0.14092,9e-05,17.30299]
[1778369060949,33.26,80683.24,16.6,-0.14093,9e-05,17.30343]
[1778369065984,33.26,80684.98,16.6,-0.14077,9e-05,17.2902]
[1778369071025,33.26,80685.21,16.6,-0.14074,9e-05,17.28785]
[1778369079076,33.25,80684.81,16.6,-0.14073,9e-05,17.28525]
[1778369084111,33.25,80684.42,16.6,-0.14075,9e-05,17.2871]
[1778369089146,33.25,80683.75,16.6,-0.1408,9e-05,17.29089]
[1778369094181,33.25,80683.56,16.6,-0.14081,9e-05,17.29129]
[1778369099216,33.25,80679.34,16.6,-0.14116,9e-05,17.31986]
[1778369104251,33.24,80678.79,16.6,-0.14119,9e-05,17.32257]
[1778369109286,33.24,80678.29,16.6,-0.14122,9e-05,17.32492]
[1778369114321,33.24,80676.79,16.6,-0.14134,9e-05,17.33431]
[1778369119358,33.24,80676.56,16.6,-0.14135,9e-05,17.33481]
[1778369126407,33.24,80676.44,16.6,-0.14134,9e-05,17.33418]
[1778369131442,33.23,80676.3,16.6,-0.14132,9e-05,17.33038]
[1778369136477,33.23,80675.56,16.6,-0.14137,9e-05,17.33464]
[1778369141513,33.23,80675.0,16.6,-0.14141,9e-05,17.33765]
[1778369142237,33.23,80675.0,16.6,-0.14141,9e-05,17.33765]
[1778369142519,33.23,80674.9,16.6,-0.14141,9e-05,17.33817]
[1778369148826,33.23,80674.11,16.6,-0.14149,9e-05,17.3442]
[1778369154607,33.23,80673.94,16.6,-0.14151,9e-05,17.34609]
[1778369159642,33.23,80674.06,16.6,-0.14151,9e-05,17.34576]
[1778369163993,33.23,80673.87,16.6,-0.14153,9e-05,17.3473]
[1778369164078,33.23,80673.82,16.6,-0.14153,9e-05,17.34798]
[1778369169712,33.23,80673.21,16.6,-0.14157,9e-05,17.35124]
[1778369171937,33.23,80673.31,16.6,-0.14156,9e-05,17.35037]
[1778369172030,33.23,80673.31,16.6,-0.14156,9e-05,17.35037]
[1778369172130,33.23,80673.28,16.6,-0.14156,9e-05,17.35041]
[1778369177768,33.23,80663.08,16.6,-0.14246,9e-05,17.42251]
[1778369184163,33.23,80659.58,16.6,-0.14277,9e-05,17.44719]
[1778369190861,33.23,80660.1,16.6,-0.14272,9e-05,17.44355]
[1778369197913,33.23,80659.46,16.6,-0.14276,9e-05,17.44439]
[1778369203955,33.23,80659.67,16.6,-0.14274,9e-05,17.44306]
[1778369212011,33.23,80659.13,16.6,-0.14279,9e-05,17.44715]
[1778369220067,33.23,80659.12,16.6,-0.1428,9e-05,17.44753]
[1778369224215,33.23,80659.23,16.6,-0.14279,9e-05,17.44688]
[1778369226029,33.23,80654.01,16.6,-0.14325,9e-05,17.48368]
[1778369226069,33.23,80654.01,16.6,-0.14325,9e-05,17.48368]
[1778369226109,33.23,80652.99,16.6,-0.14334,9e-05,17.49085]
[1778369227173,33.23,80652.99,16.6,-0.14334,9e-05,17.49085]
[1778369228125,33.24,80652.75,16.6,-0.14337,9e-05,17.49328]
[1778369233160,33.24,80651.76,16.6,-0.14347,9e-05,17.5014]
[1778369238195,33.24,80651.54,16.6,-0.1435,9e-05,17.50412]
[1778369244237,33.24,80650.66,16.6,-0.1436,9e-05,17.51172]
[1778369246838,33.24,80650.7,16.6,-0.1436,9e-05,17.51167]
[1778369246872,33.24,80650.7,16.6,-0.1436,9e-05,17.51167]
[1778369246973,33.24,80650.7,16.6,-0.1436,9e-05,17.51167]
[1778369247258,33.24,80653.39,16.6,-0.14336,9e-05,17.49323]
[1778369247916,33.24,80653.39,16.6,-0.14336,9e-05,17.49323]
[1778369248265,33.24,80657.53,16.6,-0.14301,9e-05,17.46466]
[1778369249037,33.24,80657.53,16.6,-0.14301,9e-05,17.46466]
[1778369254307,33.25,80658.92,16.6,-0.14287,9e-05,17.45211]
[1778369259332,33.25,80658.92,16.6,-0.14288,9e-05,17.45268]
[1778369260353,33.25,80658.78,16.6,-0.14289,9e-05,17.45381]
[1778369271427,33.25,80659.03,16.6,-0.14289,9e-05,17.45373]
[1778369276462,33.25,80659.24,16.6,-0.14288,9e-05,17.45296]
[1778369281642,33.25,80662.41,16.6,-0.14261,9e-05,17.43127]
[1778369287539,33.25,80662.2,16.6,-0.14264,9e-05,17.43385]
[1778369292575,33.26,80662.51,16.6,-0.14263,9e-05,17.43237]
[1778369302647,33.26,80662.44,16.6,-0.14265,9e-05,17.43408]
[1778369314731,33.26,80661.94,16.6,-0.14268,9e-05,17.43503]
[1778369320773,33.26,80662.66,16.6,-0.14262,9e-05,17.43053]
[1778369325579,33.26,80662.61,16.6,-0.14263,9e-05,17.43107]
[1778369331008,33.26,80661.77,16.6,-0.14271,9e-05,17.43757]
[1778369337029,33.26,80662.0,16.6,-0.1427,9e-05,17.43648]
[1778369343251,33.26,80662.48,16.6,-0.14266,9e-05,17.43354]
[1778369343848,33.26,80662.48,16.6,-0.14266,9e-05,17.43362]
[1778369343873,33.26,80662.48,16.6,-0.14266,9e-05,17.43362]
[1778369347450,33.26,80662.49,16.6,-0.14266,9e-05,17.43384]
[1778369354133,33.26,80662.19,16.6,-0.14269,9e-05,17.43597]
[1778369355109,33.26,80661.88,16.6,-0.14272,9e-05,17.43815]
[1778369355136,33.26,80661.88,16.6,-0.14272,9e-05,17.43815]
[1778369355573,33.26,80661.95,16.6,-0.14271,9e-05,17.43766]
[1778369356499,33.26,80661.84,16.6,-0.14272,9e-05,17.43843]
[1778369356528,33.26,80661.84,16.6,-0.14272,9e-05,17.43843]
[1778369356553,33.26,80661.84,16.6,-0.14272,9e-05,17.43843]
[1778369357196,33.26,80661.84,16.6,-0.14272,9e-05,17.43843]
[1778369357826,33.26,80661.26,16.6,-0.14277,9e-05,17.4425]
[1778369357897,33.26,80661.26,16.6,-0.14277,9e-05,17.4425]
[1778369358510,33.26,80661.36,16.6,-0.14276,9e-05,17.44179]
[1778369358575,33.26,80661.36,16.6,-0.14276,9e-05,17.44179]
[1778369360051,33.26,80661.33,16.6,-0.14277,9e-05,17.44199]
[1778369360079,33.26,80661.33,16.6,-0.14277,9e-05,17.44199]
[1778369361533,33.26,80660.76,16.6,-0.14282,9e-05,17.44597]
[1778369368103,33.26,80659.62,16.6,-0.14291,9e-05,17.45381]
[1778369373138,33.26,80659.1,16.6,-0.14293,9e-05,17.45353]
[1778369378173,33.26,80658.21,16.6,-0.14301,9e-05,17.45965]
[1778369380649,33.26,80658.14,16.6,-0.14302,9e-05,17.46011]
[1778369385642,33.26,80658.93,16.6,-0.14294,9e-05,17.45438]
[1778369386446,33.26,80658.93,16.6,-0.14294,9e-05,17.45438]
[1778369386842,33.26,80658.93,16.6,-0.14294,9e-05,17.45438]
[1778369388912,33.26,80658.93,16.6,-0.14295,9e-05,17.45461]
[1778369393035,33.26,80658.73,16.6,-0.14296,9e-05,17.45594]
[1778369395103,33.26,80658.15,16.6,-0.14301,9e-05,17.45991]
[1778369396802,33.26,80658.15,16.6,-0.14301,9e-05,17.45988]
[1778369397436,33.26,80658.15,16.6,-0.14301,9e-05,17.45985]
[1778369402349,33.26,80658.11,16.6,-0.14302,9e-05,17.46002]
[1778369402374,33.26,80658.11,16.6,-0.14302,9e-05,17.46002]
[1778369407868,33.26,80658.85,16.6,-0.14295,9e-05,17.45467]
[1778369408286,33.26,80658.85,16.6,-0.14295,9e-05,17.45467]
[1778369415435,33.26,80657.39,16.6,-0.14307,9e-05,17.46474]
[1778369422485,33.26,80657.26,16.6,-0.14308,9e-05,17.46545]
[1778369426061,33.26,80656.74,16.6,-0.14313,9e-05,17.46907]
[1778369426267,33.26,80656.74,16.6,-0.14313,9e-05,17.46907]
[1778369426299,33.26,80656.74,16.6,-0.14313,9e-05,17.46907]
[1778369426307,33.26,80656.74,16.6,-0.14313,9e-05,17.46907]
[1778369426549,33.26,80656.74,16.6,-0.14313,9e-05,17.46897]
[1778369432554,33.26,80656.55,16.6,-0.14312,9e-05,17.46686]
[1778369438596,33.26,80656.56,16.6,-0.14313,9e-05,17.46718]
[1778369443518,33.26,80656.41,16.6,-0.14314,9e-05,17.4685]
[1778369448767,33.26,80653.34,16.6,-0.14342,9e-05,17.49074]
[1778369451363,33.27,80653.31,16.6,-0.14343,9e-05,17.49139]
[1778369456915,33.27,80651.6,16.6,-0.14359,9e-05,17.50427]
[1778369462764,33.27,80650.68,16.6,-0.14369,9e-05,17.51193]
[1778369467799,33.27,80650.28,16.6,-0.14373,9e-05,17.51549]
[1778369472869,33.27,80649.93,16.6,-0.14377,9e-05,17.51851]
[1778369478876,33.27,80638.29,16.6,-0.1448,9e-05,17.60093]
[1778369484918,33.27,80638.66,16.6,-0.14477,9e-05,17.59836]
[1778369491967,33.27,80638.57,16.6,-0.14476,9e-05,17.59518]
[1778369497002,33.27,80634.63,16.6,-0.1451,9e-05,17.6228]
[1778369500590,33.27,80634.17,16.6,-0.14514,9e-05,17.6259]
[1778369506066,33.27,80634.1,16.6,-0.14515,9e-05,17.62605]
[1778369512108,33.27,80633.56,16.6,-0.14519,9e-05,17.62955]
[1778369521171,33.27,80633.31,16.6,-0.14521,9e-05,17.63084]
[1778369521649,33.27,80633.31,16.6,-0.14521,9e-05,17.63084]
[1778369525223,33.27,80631.85,16.6,-0.14533,9e-05,17.64092]
[1778369525455,33.27,80620.33,16.6,-0.14636,9e-05,17.72193]
[1778369526300,33.27,80620.33,16.6,-0.14636,9e-05,17.72193]
[1778369526478,33.27,80620.33,16.6,-0.14636,9e-05,17.72193]
[1778369529598,33.27,80625.46,16.6,-0.14591,9e-05,17.68666]
[1778369529621,33.27,80625.46,16.6,-0.14591,9e-05,17.68666]
[1778369533032,33.27,80625.78,16.6,-0.14589,9e-05,17.68483]
[1778369533203,33.27,80625.78,16.6,-0.14589,9e-05,17.68483]
[1778369538352,33.27,80618.48,16.6,-0.14655,9e-05,17.73671]
[1778369543387,33.27,80614.07,16.6,-0.14694,9e-05,17.76796]
[1778369548422,33.27,80617.94,16.6,-0.1466,9e-05,17.74097]
[1778369553457,33.27,80618.13,16.6,-0.14656,9e-05,17.73608]
[1778369558492,33.27,80616.07,16.6,-0.14675,9e-05,17.75078]
[1778369563527,33.27,80615.23,16.6,-0.14682,9e-05,17.75681]
[1778369566552,33.27,80615.89,16.6,-0.14677,9e-05,17.75222]
[1778369567555,33.27,80616.4,16.6,-0.14672,9e-05,17.74843]
[1778369570367,33.27,80616.44,16.6,-0.14671,9e-05,17.74792]
[1778369570576,33.27,80618.67,16.6,-0.14651,9e-05,17.73177]
[1778369575612,33.27,80621.62,16.6,-0.14625,9e-05,17.71142]
[1778369580647,33.28,80630.39,16.6,-0.14548,9e-05,17.65056]
[1778369585682,33.28,80637.29,16.6,-0.14488,9e-05,17.60305]
[1778369590717,33.28,80645.16,16.6,-0.1442,9e-05,17.54904]
[1778369592636,33.28,80645.41,16.6,-0.14418,9e-05,17.5476]
[1778369593586,33.28,80645.41,16.6,-0.14418,9e-05,17.5476]
[1778369592731,33.28,80643.22,16.6,-0.14438,9e-05,17.56331]
[1778369593738,33.28,80642.89,16.6,-0.14441,9e-05,17.56566]
[1778369594642,33.28,80642.89,16.6,-0.14441,9e-05,17.56566]
[1778369595521,33.28,80642.89,16.6,-0.14441,9e-05,17.56566]
[1778369603164,33.28,80644.9,16.6,-0.14425,9e-05,17.55343]
[1778369608843,33.29,80645.13,16.6,-0.14426,9e-05,17.55427]
[1778369613878,33.29,80644.99,16.6,-0.14427,9e-05,17.55295]
[1778369618913,33.29,80645.27,16.6,-0.14426,9e-05,17.55247]
[1778369623949,33.3,80645.35,16.6,-0.14427,9e-05,17.55337]
[1778369628984,33.3,80645.17,16.6,-0.14431,9e-05,17.55607]
[1778369634019,33.3,80645.12,16.6,-0.14433,9e-05,17.55782]
[1778369639941,33.3,80645.09,16.6,-0.14434,9e-05,17.55914]
[1778369646190,33.31,80645.12,16.6,-0.14436,9e-05,17.56057]
[1778369647476,33.31,80646.55,16.6,-0.14424,9e-05,17.55134]
[1778369647532,33.31,80648.71,16.6,-0.14406,9e-05,17.53645]
[1778369648750,33.31,80648.78,16.6,-0.14405,9e-05,17.53596]
[1778369648951,33.31,80648.78,16.6,-0.14405,9e-05,17.53596]
[1778369648982,33.31,80648.78,16.6,-0.14405,9e-05,17.53596]
[1778369651163,33.31,80653.49,16.6,-0.14364,9e-05,17.50303]
[1778369655491,33.31,80653.97,16.6,-0.1436,9e-05,17.49989]
[1778369657180,33.31,80666.2,16.6,-0.14253,9e-05,17.41431]
[1778369662215,33.31,80655.29,16.6,-0.14349,9e-05,17.49157]
[1778369662738,33.31,80655.29,16.6,-0.14349,9e-05,17.49157]
[1778369668257,33.31,80653.98,16.6,-0.14362,9e-05,17.50128]
[1778369673292,33.31,80650.6,16.6,-0.14389,9e-05,17.52141]
[1778369678327,33.31,80651.49,16.6,-0.14381,9e-05,17.51534]
[1778369683362,33.31,80658.47,16.6,-0.1432,9e-05,17.46664]
[1778369688397,33.31,80664.1,16.6,-0.14272,9e-05,17.42778]
[1778369689780,33.31,80664.18,16.6,-0.14271,9e-05,17.42736]
[1778369696456,33.31,80664.98,16.6,-0.14265,9e-05,17.42272]
[1778369703505,33.32,80663.58,16.6,-0.14279,9e-05,17.43342]
[1778369705314,33.32,80663.58,16.6,-0.14279,9e-05,17.43342]
[1778369714599,33.32,80663.41,16.6,-0.14282,9e-05,17.4358]
[1778369719634,33.32,80663.85,16.6,-0.14279,9e-05,17.43332]
[1778369724669,33.32,80663.13,16.6,-0.14286,9e-05,17.43896]
[1778369729704,33.32,80663.4,16.6,-0.14284,9e-05,17.43757]
[1778369734739,33.32,80663.26,16.6,-0.14283,9e-05,17.43524]
[1778369739774,33.32,80664.12,16.6,-0.14276,9e-05,17.42972]
[1778369744555,33.32,80665.17,16.6,-0.14267,9e-05,17.42259]
[1778369749844,33.33,80666.16,16.6,-0.1426,9e-05,17.41669]
[1778369754879,33.33,80666.27,16.6,-0.1426,9e-05,17.41662]
[1778369759914,33.33,80667.54,16.6,-0.1425,9e-05,17.40848]
[1778369767982,33.33,80667.54,16.6,-0.1425,9e-05,17.40848]
[1778369767984,33.33,80667.54,16.6,-0.1425,9e-05,17.40848]
[1778369772385,33.33,80669.56,16.6,-0.14234,9e-05,17.39562]
[1778369774046,33.33,80669.73,16.6,-0.14232,9e-05,17.39448]
[1778369780712,33.33,80670.14,16.6,-0.14229,9e-05,17.39194]
[1778369783239,33.33,80670.2,16.6,-0.14229,9e-05,17.39163]
[1778369783995,33.33,80671.17,16.6,-0.1422,9e-05,17.38486]
[1778369787369,33.33,80673.35,16.6,-0.14201,9e-05,17.36976]
[1778369788871,33.33,80673.71,16.6,-0.14198,9e-05,17.36738]
[1778369788897,33.33,80673.71,16.6,-0.14198,9e-05,17.36738]
[1778369791151,33.33,80671.59,16.6,-0.14217,9e-05,17.38248]
[1778369796223,33.33,80669.65,16.6,-0.14233,9e-05,17.39308]
[1778369801447,33.33,80669.65,16.6,-0.14233,9e-05,17.39328]
[1778369805392,33.34,80670.06,16.6,-0.14231,9e-05,17.39197]
[1778369814292,33.34,80670.25,16.6,-0.1423,9e-05,17.39088]
[1778369821342,33.34,80670.21,16.6,-0.1423,9e-05,17.39105]
[1778369830268,33.34,80670.13,16.6,-0.14231,9e-05,17.39156]
[1778369838136,33.34,80670.13,16.6,-0.14231,9e-05,17.39139]
[1778369844503,33.34,80670.13,16.6,-0.1423,9e-05,17.39122]
[1778369849539,33.34,80668.21,16.6,-0.14247,9e-05,17.40454]
[1778369854574,33.34,80662.84,16.6,-0.14291,9e-05,17.43814]
[1778369857070,33.33,80662.66,16.6,-0.14293,9e-05,17.43924]
[1778369862207,33.34,80662.66,16.6,-0.14294,9e-05,17.44]
[1778369868672,33.34,80663.66,16.6,-0.14284,9e-05,17.43266]
[1778369873694,33.34,80663.54,16.6,-0.14285,9e-05,17.43338]
[1778369879210,33.34,80663.54,16.6,-0.14285,9e-05,17.43328]
[1778369886798,33.34,80663.37,16.6,-0.14287,9e-05,17.43431]
[1778369899889,33.34,80663.09,16.6,-0.14289,9e-05,17.43624]
[1778369911973,33.34,80662.93,16.6,-0.14288,9e-05,17.43365]
[1778369918015,33.34,80662.46,16.6,-0.14292,9e-05,17.43705]
[1778369923188,33.34,80662.53,16.6,-0.14292,9e-05,17.43658]
[1778369929104,33.34,80662.57,16.6,-0.14292,9e-05,17.4365]
[1778369935146,33.34,80662.19,16.6,-0.14295,9e-05,17.43929]
[1778369941190,33.34,80661.32,16.6,-0.14303,9e-05,17.44547]
[1778369946223,33.34,80662.06,16.6,-0.14296,9e-05,17.44039]
[1778369952265,33.34,80662.3,16.6,-0.14294,9e-05,17.43884]
[1778369957300,33.34,80661.84,16.6,-0.14299,9e-05,17.44218]
[1778369962336,33.34,80661.03,16.6,-0.14306,9e-05,17.44795]
[1778369967372,33.34,80661.38,16.6,-0.14303,9e-05,17.44559]
[1778369973414,33.34,80660.95,16.6,-0.14304,9e-05,17.44493]
[1778369975985,33.34,80660.95,16.6,-0.14304,9e-05,17.44493]
[1778369982777,33.34,80650.09,16.6,-0.14401,9e-05,17.52201]
[1778369988798,33.34,80646.75,16.6,-0.14432,9e-05,17.54629]
[1778369993098,33.34,80642.55,16.6,-0.14469,9e-05,17.57621]
[1778369998593,33.34,80633.87,16.6,-0.14546,9e-05,17.637]
[1778370000309,33.34,80633.36,16.6,-0.1455,9e-05,17.64052]
[1778370005642,33.34,80628.26,16.6,-0.14595,9e-05,17.67581]
[1778370008605,33.34,80628.19,16.6,-0.14596,9e-05,17.67619]
[1778370008663,33.34,80628.29,16.6,-0.14594,9e-05,17.67526]
[1778370013824,33.34,80622.49,16.6,-0.14646,9e-05,17.71634]
[1778370019688,33.34,80630.93,16.6,-0.14572,9e-05,17.65796]
[1778370019774,33.34,80630.93,16.6,-0.14572,9e-05,17.65796]
[1778370019803,33.34,80630.93,16.6,-0.14572,9e-05,17.65796]
[1778370025782,33.34,80631.81,16.6,-0.14566,9e-05,17.65306]
[1778370031826,33.35,80631.58,16.6,-0.14567,9e-05,17.65195]
[1778370039673,33.35,80631.77,16.6,-0.14566,9e-05,17.65135]
[1778370039709,33.35,80631.77,16.6,-0.14566,9e-05,17.65135]
[1778370039883,33.35,80631.72,16.6,-0.14568,9e-05,17.65243]
[1778370040734,33.35,80631.72,16.6,-0.14568,9e-05,17.65243]
[1778370040890,33.35,80631.17,16.6,-0.14572,9e-05,17.6562]
[1778370044214,33.35,80631.14,16.6,-0.14573,9e-05,17.65693]
[1778370044919,33.35,80631.04,16.6,-0.14574,9e-05,17.65754]
[1778370046747,33.35,80631.0,16.6,-0.14574,9e-05,17.65772]
[1778370046848,33.35,80631.0,16.6,-0.14574,9e-05,17.65763]
[1778370048507,33.35,80631.0,16.6,-0.14574,9e-05,17.65763]
[1778370048946,33.35,80630.68,16.6,-0.14578,9e-05,17.66021]
[1778370054988,33.35,80629.93,16.6,-0.14583,9e-05,17.66483]
[1778370060023,33.35,80630.1,16.6,-0.14581,9e-05,17.66309]
[1778370065058,33.35,80629.93,16.6,-0.14582,9e-05,17.66374]
[1778370065216,33.35,80629.93,16.6,-0.14582,9e-05,17.66374]
[1778370066065,33.35,80633.73,16.6,-0.14549,9e-05,17.63724]
[1778370071100,33.35,80633.29,16.6,-0.14554,9e-05,17.6413]
[1778370074138,33.35,80632.69,16.6,-0.14559,9e-05,17.64588]
[1778370074986,33.35,80632.69,16.6,-0.14559,9e-05,17.64588]
[1778370080791,33.35,80631.43,16.6,-0.14572,9e-05,17.65549]
[1778370091826,33.35,80631.44,16.6,-0.14572,9e-05,17.65609]
[1778370096883,33.35,80631.44,16.6,-0.14572,9e-05,17.65423]
[1778370102318,33.36,80631.98,16.6,-0.14569,9e-05,17.65159]
[1778370107354,33.36,80632.83,16.6,-0.14562,9e-05,17.64645]
[1778370120445,33.36,80632.87,16.6,-0.14565,9e-05,17.64839]
[1778370130515,33.36,80632.87,16.6,-0.14567,9e-05,17.65005]
[1778370137677,33.37,80632.78,16.6,-0.14568,9e-05,17.65133]
[1778370143606,33.37,80635.45,16.6,-0.14546,9e-05,17.63413]
[1778370148641,33.37,80634.68,16.6,-0.14554,9e-05,17.64043]
[1778370154684,33.37,80634.93,16.6,-0.14551,9e-05,17.63591]
[1778370160870,33.37,80634.75,16.6,-0.14553,9e-05,17.63788]
[1778370165243,33.37,80634.78,16.6,-0.14554,9e-05,17.63854]
[1778370165761,33.38,80634.85,16.6,-0.14554,9e-05,17.6383]
[1778370171803,33.37,80634.4,16.6,-0.14557,9e-05,17.6409]
[1778370177845,33.37,80634.85,16.6,-0.14553,9e-05,17.63717]
[1778370186672,33.37,80634.89,16.6,-0.14552,9e-05,17.63662]
[1778370187023,33.37,80634.92,16.6,-0.14551,9e-05,17.63587]
[1778370192950,33.37,80636.09,16.6,-0.14542,9e-05,17.62881]
[1778370197985,33.38,80637.93,16.6,-0.14527,9e-05,17.61686]
[1778370203020,33.38,80638.28,16.6,-0.14525,9e-05,17.61545]
[1778370209062,33.38,80638.48,16.6,-0.14525,9e-05,17.6153]
[1778370214097,33.38,80641.08,16.6,-0.14501,9e-05,17.59437]
[1778370222153,33.38,80642.33,16.6,-0.14492,9e-05,17.58745]
[1778370228195,33.39,80645.82,16.6,-0.14463,9e-05,17.56453]
[1778370233230,33.39,80645.79,16.6,-0.14465,9e-05,17.56601]
[1778370238265,33.39,80646.01,16.6,-0.14464,9e-05,17.56568]
[1778370244432,33.39,80645.72,16.6,-0.14468,9e-05,17.56867]
[1778370253370,33.4,80645.13,16.6,-0.14476,9e-05,17.57528]
[1778370260419,33.4,80647.35,16.6,-0.14459,9e-05,17.56124]
[1778370265454,33.4,80648.53,16.6,-0.1445,9e-05,17.5542]
[1778370268498,33.4,80648.49,16.6,-0.14451,9e-05,17.55498]
[1778370268917,33.4,80648.6,16.6,-0.1445,9e-05,17.55446]
[1778370269645,33.4,80648.6,16.6,-0.1445,9e-05,17.55446]
[1778370270109,33.4,80648.6,16.6,-0.1445,9e-05,17.55446]
[1778370271317,33.4,80648.17,16.6,-0.14454,9e-05,17.55772]
[1778370271695,33.4,80648.17,16.6,-0.14454,9e-05,17.55772]
[1778370272939,33.4,80648.21,16.6,-0.14451,9e-05,17.5536]
[1778370273144,33.4,80648.21,16.6,-0.14451,9e-05,17.5536]
[1778370274737,33.4,80647.22,16.6,-0.1446,9e-05,17.56075]
[1778370274767,33.4,80647.22,16.6,-0.1446,9e-05,17.56075]
[1778370276243,33.4,80647.22,16.6,-0.1446,9e-05,17.56068]
[1778370276344,33.4,80647.26,16.6,-0.1446,9e-05,17.56037]
[1778370283900,33.41,80647.19,16.6,-0.14461,9e-05,17.56178]
[1778370284001,33.41,80647.19,16.6,-0.14463,9e-05,17.56269]
[1778370285950,33.41,80647.19,16.6,-0.14463,9e-05,17.56269]
[1778370286051,33.41,80647.15,16.6,-0.14463,9e-05,17.56287]
[1778370292512,33.41,80647.23,16.6,-0.14463,9e-05,17.56275]
[1778370292614,33.41,80647.23,16.6,-0.14464,9e-05,17.56361]
[1778370293685,33.41,80647.23,16.6,-0.14464,9e-05,17.56361]
[1778370293787,33.41,80647.26,16.6,-0.14463,9e-05,17.56335]
[1778370300494,33.41,80647.19,16.6,-0.14465,9e-05,17.5647]
[1778370300596,33.41,80647.19,16.6,-0.14466,9e-05,17.56533]
[1778370301631,33.41,80647.19,16.6,-0.14466,9e-05,17.56533]
[1778370301755,33.41,80647.19,16.6,-0.14466,9e-05,17.56533]
[1778370302407,33.41,80647.19,16.6,-0.14466,9e-05,17.56548]
[1778370302715,33.41,80651.71,16.6,-0.14426,9e-05,17.53384]
[1778370307752,33.41,80650.84,16.6,-0.14435,9e-05,17.54112]
[1778370312787,33.42,80650.81,16.6,-0.14437,9e-05,17.54251]
[1778370318829,33.42,80651.02,16.6,-0.14437,9e-05,17.54242]
[1778370324872,33.42,80650.95,16.6,-0.14439,9e-05,17.54427]
[1778370331921,33.42,80650.88,16.6,-0.14439,9e-05,17.5427]
[1778370336956,33.43,80652.68,16.6,-0.14425,9e-05,17.53121]
[1778370341991,33.43,80655.1,16.6,-0.14405,9e-05,17.51548]
[1778370349040,33.43,80655.17,16.6,-0.14407,9e-05,17.51677]
[1778370354075,33.43,80655.45,16.6,-0.14406,9e-05,17.51605]
[1778370359110,33.44,80655.51,16.6,-0.14407,9e-05,17.51686]
[1778370364145,33.44,80658.06,16.6,-0.14386,9e-05,17.50024]
[1778370368765,33.44,80656.53,16.6,-0.144,9e-05,17.51199]
[1778370369180,33.44,80655.05,16.6,-0.14413,9e-05,17.52232]
[1778370369593,33.44,80655.05,16.6,-0.14413,9e-05,17.52232]
[1778370370394,33.44,80655.05,16.6,-0.14413,9e-05,17.52232]
[1778370370187,33.44,80654.77,16.6,-0.14416,9e-05,17.52451]
[1778370370778,33.44,80654.77,16.6,-0.14416,9e-05,17.52451]
[1778370371074,33.44,80654.77,16.6,-0.14416,9e-05,17.52451]
[1778370371739,33.44,80654.8,16.6,-0.14416,9e-05,17.52425]
[1778370372533,33.44,80654.8,16.6,-0.14416,9e-05,17.52425]
[1778370373455,33.44,80654.8,16.6,-0.14416,9e-05,17.5242]
[1778370374215,33.44,80654.74,16.6,-0.14417,9e-05,17.5248]
[1778370378133,33.44,80654.74,16.6,-0.14416,9e-05,17.52464]
[1778370378234,33.44,80654.74,16.6,-0.14416,9e-05,17.52459]
[1778370383278,33.44,80656.1,16.6,-0.14406,9e-05,17.51618]
[1778370386515,33.44,80655.95,16.6,-0.14408,9e-05,17.51791]
[1778370387306,33.44,80646.96,16.6,-0.14487,9e-05,17.58073]
[1778370392341,33.44,80645.48,16.6,-0.14497,9e-05,17.58655]
[1778370394066,33.44,80645.95,16.6,-0.14492,9e-05,17.58313]
[1778370394137,33.44,80645.95,16.6,-0.14492,9e-05,17.58313]
[1778370395233,33.44,80646.74,16.6,-0.14485,9e-05,17.57748]
[1778370395363,33.44,80648.37,16.6,-0.14471,9e-05,17.56597]
[1778370400398,33.44,80650.0,16.6,-0.14457,9e-05,17.55542]
[1778370405433,33.44,80654.24,16.6,-0.14421,9e-05,17.52674]
[1778370410469,33.45,80654.95,16.6,-0.14416,9e-05,17.5229]
[1778370416510,33.45,80656.38,16.6,-0.14405,9e-05,17.51427]
[1778370421546,33.45,80657.2,16.6,-0.144,9e-05,17.50975]
[1778370433629,33.46,80657.24,16.6,-0.14403,9e-05,17.51238]
[1778370434721,33.46,80657.24,16.6,-0.14403,9e-05,17.51238]
[1778370434816,33.46,80657.24,16.6,-0.14403,9e-05,17.51262]
[1778370436064,33.46,80657.24,16.6,-0.14403,9e-05,17.51262]
[1778370436536,33.46,80659.96,16.6,-0.14379,9e-05,17.49357]
[1778370438579,33.46,80663.6,16.6,-0.14347,9e-05,17.46815]
[1778370440779,33.46,80664.61,16.6,-0.14339,9e-05,17.46118]
[1778370441769,33.46,80663.64,16.6,-0.14347,9e-05,17.46804]
[1778370441799,33.46,80663.64,16.6,-0.14347,9e-05,17.46804]
[1778370441824,33.46,80663.64,16.6,-0.14347,9e-05,17.46804]
[1778370442702,33.46,80658.83,16.6,-0.14389,9e-05,17.50164]
[1778370442726,33.46,80658.83,16.6,-0.14389,9e-05,17.50164]
[1778370444715,33.46,80658.22,16.6,-0.14395,9e-05,17.50588]
[1778370446905,33.46,80658.22,16.6,-0.14395,9e-05,17.50586]
[1778370452762,33.46,80658.59,16.6,-0.14389,9e-05,17.49929]
[1778370457797,33.46,80657.1,16.6,-0.14402,9e-05,17.50957]
[1778370462832,33.46,80656.7,16.6,-0.14405,9e-05,17.51216]
[1778370470889,33.45,80655.83,16.6,-0.14412,9e-05,17.51786]
[1778370480960,33.45,80656.36,16.6,-0.14407,9e-05,17.51369]
[1778370486002,33.45,80657.08,16.6,-0.144,9e-05,17.50845]
[1778370494104,33.45,80657.27,16.6,-0.14399,9e-05,17.50709]
[1778370500101,33.45,80657.22,16.6,-0.14399,9e-05,17.50723]
[1778370509164,33.45,80657.37,16.6,-0.14397,9e-05,17.50611]
[1778370514897,33.45,80657.36,16.6,-0.14395,9e-05,17.50233]
[1778370523262,33.45,80657.14,16.6,-0.14397,9e-05,17.50376]
[1778370528139,33.45,80657.87,16.6,-0.1439,9e-05,17.49859]
[1778370533332,33.45,80660.12,16.6,-0.14371,9e-05,17.4828]
[1778370538793,33.45,80660.84,16.6,-0.14364,9e-05,17.47779]
[1778370544409,33.45,80660.8,16.6,-0.14365,9e-05,17.47815]
[1778370549854,33.45,80660.8,16.6,-0.14365,9e-05,17.47815]
[1778370555486,33.45,80661.68,16.6,-0.14357,9e-05,17.472]
[1778370564401,33.45,80662.67,16.6,-0.14348,9e-05,17.4651]
[1778370570266,33.45,80663.46,16.6,-0.14341,9e-05,17.45966]
[1778370575729,33.45,80663.55,16.6,-0.14338,9e-05,17.45533]
[1778370581669,33.45,80672.12,16.6,-0.14264,9e-05,17.39606]
[1778370586704,33.46,80682.39,16.6,-0.14176,9e-05,17.32526]
[1778370592746,33.46,80681.82,16.6,-0.14183,9e-05,17.33079]
[1778370594800,33.46,80681.78,16.6,-0.14183,9e-05,17.33133]
[1778370594868,33.46,80681.78,16.6,-0.14184,9e-05,17.3316]
[1778370600802,33.46,80686.14,16.6,-0.14146,9e-05,17.30136]
[1778370608860,33.46,80685.79,16.6,-0.14149,9e-05,17.30416]
[1778370613895,33.46,80685.24,16.6,-0.14155,9e-05,17.30825]
[1778370614830,33.46,80685.24,16.6,-0.14155,9e-05,17.30825]
[1778370614904,33.46,80685.24,16.6,-0.14155,9e-05,17.30825]
[1778370616794,33.46,80685.24,16.6,-0.14155,9e-05,17.30842]
[1778370622967,33.46,80684.46,16.6,-0.14162,9e-05,17.3142]
[1778370628005,33.46,80684.46,16.6,-0.14162,9e-05,17.31442]
[1778370634885,33.46,80686.04,16.6,-0.14146,9e-05,17.29975]
[1778370636913,33.46,80685.38,16.6,-0.14152,9e-05,17.30456]
[1778370642102,33.46,80684.23,16.6,-0.14162,9e-05,17.3128]
[1778370648144,33.46,80684.23,16.6,-0.14163,9e-05,17.31292]
[1778370655196,33.46,80684.26,16.6,-0.14162,9e-05,17.31281]
[1778370661238,33.46,80684.23,16.6,-0.14163,9e-05,17.31307]
[1778370667280,33.46,80683.86,16.6,-0.14166,9e-05,17.31566]
[1778370670562,33.46,80684.28,16.6,-0.14162,9e-05,17.31272]
[1778370676039,33.46,80687.04,16.6,-0.14138,9e-05,17.29352]
[1778370676206,33.46,80687.04,16.6,-0.14138,9e-05,17.29352]
[1778370676343,33.46,80687.56,16.6,-0.14134,9e-05,17.28998]
[1778370677203,33.46,80687.56,16.6,-0.14134,9e-05,17.28998]
[1778370677351,33.46,80687.59,16.6,-0.14134,9e-05,17.29008]
[1778370680585,33.46,80687.56,16.6,-0.14134,9e-05,17.29032]
[1778370680686,33.46,80687.56,16.6,-0.14135,9e-05,17.29038]
[1778370681434,33.46,80687.56,16.6,-0.14135,9e-05,17.29038]
[1778370681535,33.46,80687.56,16.6,-0.14135,9e-05,17.29069]
[1778370683108,33.46,80687.56,16.6,-0.14135,9e-05,17.29069]
[1778370683209,33.46,80687.56,16.6,-0.14135,9e-05,17.29072]
[1778370684363,33.46,80687.56,16.6,-0.14135,9e-05,17.29072]
[1778370684399,33.47,80687.85,16.6,-0.14133,9e-05,17.28932]
[1778370685699,33.47,80687.85,16.6,-0.14133,9e-05,17.28932]
[1778370685713,33.47,80688.03,16.6,-0.14132,9e-05,17.28809]
[1778370693462,33.47,80687.96,16.6,-0.14133,9e-05,17.2872]
[1778370694563,33.47,80687.96,16.6,-0.14133,9e-05,17.2872]
[1778370694664,33.47,80687.96,16.6,-0.14133,9e-05,17.28748]
[1778370696172,33.47,80687.96,16.6,-0.14133,9e-05,17.28748]
[1778370696373,33.47,80687.96,16.6,-0.14133,9e-05,17.28749]
[1778370699745,33.47,80688.25,16.6,-0.14131,9e-05,17.28575]
[1778370699846,33.47,80688.25,16.6,-0.14132,9e-05,17.28629]
[1778370701691,33.47,80688.25,16.6,-0.14132,9e-05,17.28629]
[1778370702720,33.47,80688.25,16.6,-0.14132,9e-05,17.28629]
[1778370701792,33.47,80688.25,16.6,-0.14132,9e-05,17.28628]
[1778370703534,33.47,80688.32,16.6,-0.14131,9e-05,17.28606]
[1778370704504,33.47,80688.32,16.6,-0.14131,9e-05,17.28606]
[1778370704571,33.47,80688.32,16.6,-0.14131,9e-05,17.28604]
[1778370713604,33.48,80688.32,16.6,-0.14134,9e-05,17.28833]
[1778370714200,33.48,80688.32,16.6,-0.14134,9e-05,17.28833]
[1778370714611,33.48,80683.83,16.6,-0.14173,9e-05,17.31988]
[1778370719646,33.48,80682.18,16.6,-0.14187,9e-05,17.33087]
[1778370724681,33.48,80681.79,16.6,-0.1419,9e-05,17.33303]
[1778370729179,33.47,80681.75,16.6,-0.14189,9e-05,17.33285]
[1778370729254,33.47,80681.75,16.6,-0.14189,9e-05,17.33285]
[1778370729716,33.47,80681.79,16.6,-0.14189,9e-05,17.33245]
[1778370735758,33.47,80682.15,16.6,-0.14185,9e-05,17.32959]
[1778370741800,33.47,80682.19,16.6,-0.14185,9e-05,17.32904]
[1778370746837,33.47,80682.75,16.6,-0.1418,9e-05,17.32502]
[1778370752088,33.47,80682.64,16.6,-0.14181,9e-05,17.32572]
[1778370761940,33.47,80682.64,16.6,-0.14178,9e-05,17.32186]
[1778370766975,33.47,80681.89,16.6,-0.14185,9e-05,17.32714]
[1778370772012,33.47,80682.25,16.6,-0.14182,9e-05,17.32468]
[1778370777046,33.47,80679.84,16.6,-0.14203,9e-05,17.34156]
[1778370782083,33.47,80677.87,16.6,-0.1422,9e-05,17.35528]
[1778370788125,33.47,80677.19,16.6,-0.14226,9e-05,17.35994]
[1778370794208,33.47,80677.6,16.6,-0.14222,9e-05,17.35697]
[1778370802223,33.47,80676.94,16.6,-0.14227,9e-05,17.36129]
[1778370809280,33.47,80676.94,16.6,-0.14227,9e-05,17.36092]
[1778370815322,33.47,80668.76,16.6,-0.14295,9e-05,17.41365]
[1778370820776,33.47,80668.29,16.6,-0.14299,9e-05,17.41681]
[1778370835462,33.47,80667.85,16.6,-0.143,9e-05,17.41755]
[1778370840497,33.47,80667.94,16.6,-0.14299,9e-05,17.41646]
[1778370845532,33.46,80668.47,16.6,-0.14294,9e-05,17.41236]
[1778370850567,33.46,80671.28,16.6,-0.14269,9e-05,17.39242]
[1778370856611,33.46,80671.31,16.6,-0.14268,9e-05,17.39191]
[1778370861866,33.46,80675.52,16.6,-0.14231,9e-05,17.36232]
[1778370867688,33.46,80676.52,16.6,-0.14222,9e-05,17.35529]
[1778370873730,33.46,80677.17,16.6,-0.14214,9e-05,17.34687]
[1778370880779,33.46,80676.85,16.6,-0.14217,9e-05,17.349]
[1778370885814,33.46,80676.85,16.6,-0.14217,9e-05,17.3489]
[1778370890849,33.46,80674.07,16.6,-0.14241,9e-05,17.36817]
[1778370895884,33.46,80679.23,16.6,-0.14195,9e-05,17.33185]
[1778370898721,33.46,80681.89,16.6,-0.14172,9e-05,17.3133]
[1778370898727,33.46,80681.89,16.6,-0.14172,9e-05,17.3133]
[1778370903940,33.46,80681.3,16.6,-0.14179,9e-05,17.31869]
[1778370909982,33.47,80681.68,16.6,-0.14177,9e-05,17.31747]
[1778370918038,33.47,80681.53,16.6,-0.14181,9e-05,17.32037]
[1778370932136,33.48,80682.58,16.6,-0.14173,9e-05,17.31238]
[1778370939129,33.48,80682.55,16.6,-0.14174,9e-05,17.3128]
[1778370944220,33.48,80683.55,16.6,-0.14168,9e-05,17.30817]
[1778370950503,33.48,80683.55,16.6,-0.14168,9e-05,17.30817]
[1778370956304,33.48,80682.76,16.6,-0.14178,9e-05,17.31613]
[1778370962346,33.49,80683.65,16.6,-0.14171,9e-05,17.31107]
[1778370967381,33.49,80683.09,16.6,-0.14177,9e-05,17.31593]
[1778370972416,33.49,80682.4,16.6,-0.14185,9e-05,17.32166]
[1778370980472,33.49,80682.45,16.6,-0.14186,9e-05,17.32269]
[1778370993566,33.5,80682.52,16.6,-0.14185,9e-05,17.32056]
[1778370999585,33.5,80681.96,16.6,-0.14191,9e-05,17.3253]
[1778371004587,33.5,80681.96,16.6,-0.14192,9e-05,17.32564]
[1778371011692,33.5,80682.03,16.6,-0.14193,9e-05,17.3271]
[1778371016728,33.5,80682.93,16.6,-0.14187,9e-05,17.32163]
[1778371021976,33.5,80683.65,16.6,-0.14181,9e-05,17.31731]
[1778371022076,33.5,80683.97,16.6,-0.14179,9e-05,17.31526]
[1778371022685,33.5,80683.97,16.6,-0.14179,9e-05,17.31526]
[1778371022771,33.5,80684.07,16.6,-0.14178,9e-05,17.31448]
[1778371027807,33.51,80684.15,16.6,-0.14178,9e-05,17.31487]
[1778371028923,33.51,80684.15,16.6,-0.14178,9e-05,17.31487]
[1778371029024,33.51,80684.17,16.6,-0.14178,9e-05,17.31492]
[1778371029844,33.51,80684.17,16.6,-0.14178,9e-05,17.31492]
[1778371029867,33.51,80684.17,16.6,-0.14178,9e-05,17.31483]
[1778371031017,33.51,80684.17,16.6,-0.14178,9e-05,17.31483]
[1778371031118,33.51,80684.17,16.6,-0.14178,9e-05,17.31501]
[1778371034576,33.51,80684.17,16.6,-0.14178,9e-05,17.31501]
[1778371034600,33.51,80684.17,16.6,-0.14178,9e-05,17.31501]
[1778371035725,33.51,80684.17,16.6,-0.14178,9e-05,17.31465]
[1778371035775,33.5,80684.17,16.6,-0.14178,9e-05,17.31456]
[1778371036637,33.5,80684.17,16.6,-0.14178,9e-05,17.31456]
[1778371036870,33.51,80684.21,16.6,-0.14178,9e-05,17.31447]
[1778371042912,33.5,80684.17,16.6,-0.14177,9e-05,17.31417]
[1778371050968,33.5,80678.59,16.6,-0.14225,9e-05,17.35227]
[1778371056007,33.5,80675.31,16.6,-0.1425,9e-05,17.37047]
[1778371056916,33.5,80675.31,16.6,-0.1425,9e-05,17.37047]
[1778371057010,33.5,80676.13,16.6,-0.14242,9e-05,17.36457]
[1778371066073,33.5,80676.78,16.6,-0.14236,9e-05,17.35927]
[1778371072465,33.5,80676.78,16.6,-0.14236,9e-05,17.35927]
[1778371084300,33.5,80676.55,16.6,-0.14237,9e-05,17.35997]
[1778371091249,33.5,80676.75,16.6,-0.14233,9e-05,17.35702]
[1778371096284,33.49,80677.23,16.6,-0.14228,9e-05,17.35319]
[1778371103079,33.49,80677.19,16.6,-0.14228,9e-05,17.3531]
[1778371110382,33.49,80677.19,16.6,-0.14227,9e-05,17.35219]
[1778371115417,33.49,80677.1,16.6,-0.14225,9e-05,17.34858]
[1778371126494,33.49,80676.76,16.6,-0.14227,9e-05,17.35002]
[1778371132536,33.49,80676.58,16.6,-0.14228,9e-05,17.35078]
[1778371139585,33.49,80676.55,16.6,-0.14227,9e-05,17.35042]
[1778371144620,33.49,80676.62,16.6,-0.14226,9e-05,17.34953]
[1778371152678,33.49,80676.57,16.6,-0.14226,9e-05,17.34926]
[1778371159728,33.49,80676.31,16.6,-0.14228,9e-05,17.35053]
[1778371168791,33.48,80675.63,16.6,-0.14233,9e-05,17.35449]
[1778371173826,33.48,80675.66,16.6,-0.14229,9e-05,17.35008]
[1778371180147,33.48,80675.66,16.6,-0.14229,9e-05,17.35008]
[1778371185910,33.48,80669.55,16.6,-0.14281,9e-05,17.39165]
[1778371187067,33.48,80669.55,16.6,-0.14281,9e-05,17.39165]
[1778371187941,33.48,80669.26,16.6,-0.14284,9e-05,17.39356]
[1778371188335,33.48,80669.2,16.6,-0.14284,9e-05,17.39408]
[1778371193966,33.48,80664.24,16.6,-0.14329,9e-05,17.42924]
[1778371199001,33.48,80663.67,16.6,-0.14334,9e-05,17.43363]
[1778371201453,33.48,80663.31,16.6,-0.14337,9e-05,17.43623]
[1778371204050,33.48,80663.2,16.6,-0.14339,9e-05,17.43733]
[1778371206844,33.48,80651.79,16.6,-0.14439,9e-05,17.51717]
[1778371211884,33.48,80650.49,16.6,-0.14451,9e-05,17.52653]
[1778371213293,33.48,80654.35,16.6,-0.14417,9e-05,17.49966]
[1778371220212,33.49,80657.49,16.6,-0.1439,9e-05,17.47794]
[1778371223356,33.49,80657.58,16.6,-0.14389,9e-05,17.47748]
[1778371229234,33.49,80655.86,16.6,-0.14405,9e-05,17.48985]
[1778371233234,33.49,80656.16,16.6,-0.144,9e-05,17.48424]
[1778371238288,33.49,80655.03,16.6,-0.1441,9e-05,17.49237]
[1778371240707,33.49,80655.1,16.6,-0.1441,9e-05,17.49201]
[1778371246329,33.49,80661.1,16.6,-0.14358,9e-05,17.45051]
[1778371251910,33.49,80668.9,16.6,-0.1429,9e-05,17.3968]
[1778371251913,33.49,80668.9,16.6,-0.1429,9e-05,17.3968]
[1778371257421,33.49,80671.42,16.6,-0.1427,9e-05,17.38065]
[1778371262456,33.49,80672.92,16.6,-0.14258,9e-05,17.37117]
[1778371267491,33.5,80674.23,16.6,-0.14248,9e-05,17.36309]
[1778371268944,33.5,80674.23,16.6,-0.14248,9e-05,17.36309]
[1778371269618,33.5,80673.8,16.6,-0.14252,9e-05,17.36649]
[1778371275168,33.5,80674.23,16.6,-0.14249,9e-05,17.36428]
[1778371280582,33.5,80675.7,16.6,-0.14237,9e-05,17.35427]
[1778371285617,33.5,80675.77,16.6,-0.14236,9e-05,17.35362]
[1778371290652,33.5,80675.59,16.6,-0.14237,9e-05,17.35467]
[1778371298709,33.5,80674.88,16.6,-0.1424,9e-05,17.35541]
[1778371303744,33.5,80674.88,16.6,-0.1424,9e-05,17.35511]
[1778371308779,33.5,80674.02,16.6,-0.14247,9e-05,17.3608]
[1778371315017,33.49,80673.76,16.6,-0.14249,9e-05,17.36233]
[1778371320698,33.49,80673.83,16.6,-0.14248,9e-05,17.36163]
[1778371326106,33.49,80673.76,16.6,-0.14248,9e-05,17.36145]
[1778371331184,33.49,80678.77,16.6,-0.14204,9e-05,17.326]
[1778371338990,33.49,80685.04,16.6,-0.14149,9e-05,17.28228]
[1778371344025,33.49,80685.88,16.6,-0.14142,9e-05,17.27671]
[1778371347227,33.49,80697.56,16.6,-0.14042,9e-05,17.19556]
[1778371348471,33.49,80698.14,16.6,-0.14037,9e-05,17.19174]
[1778371348486,33.49,80698.14,16.6,-0.14037,9e-05,17.19174]
[1778371354095,33.5,80699.01,16.6,-0.14028,9e-05,17.18302]
[1778371355479,33.5,80699.01,16.6,-0.14028,9e-05,17.18302]
[1778371360076,33.5,80698.94,16.6,-0.1403,9e-05,17.18472]
[1778371360137,33.5,80698.38,16.6,-0.14036,9e-05,17.18929]
[1778371366183,33.5,80693.18,16.6,-0.14081,9e-05,17.22555]
[1778371370298,33.5,80693.11,16.6,-0.14081,9e-05,17.22595]
[1778371376253,33.5,80693.15,16.6,-0.14081,9e-05,17.22585]
[1778371381288,33.5,80690.79,16.6,-0.14102,9e-05,17.24234]
[1778371386323,33.5,80688.81,16.6,-0.14119,9e-05,17.25594]
[1778371387168,33.5,80688.81,16.6,-0.14119,9e-05,17.25594]
[1778371389906,33.5,80683.66,16.6,-0.14163,9e-05,17.29173]
[1778371393839,33.5,80683.6,16.6,-0.14163,9e-05,17.29178]
[1778371397706,33.49,80680.83,16.6,-0.14185,9e-05,17.30919]
[1778371398407,33.49,80680.5,16.6,-0.14188,9e-05,17.3112]
[1778371403442,33.49,80679.74,16.6,-0.14192,9e-05,17.31498]
[1778371404243,33.49,80679.74,16.6,-0.14192,9e-05,17.31498]
[1778371406279,33.49,80670.01,16.6,-0.14277,9e-05,17.38241]
[1778371411498,33.49,80666.81,16.6,-0.14303,9e-05,17.40115]
[1778371413128,33.49,80661.85,16.6,-0.14346,9e-05,17.43583]
[1778371419946,33.49,80657.5,16.6,-0.14384,9e-05,17.46623]
[1778371426502,33.49,80656.62,16.6,-0.14392,9e-05,17.47243]
[1778371429092,33.49,80652.04,16.6,-0.14432,9e-05,17.50447]
[1778371429105,33.49,80652.04,16.6,-0.14432,9e-05,17.50447]
[1778371434731,33.49,80649.81,16.6,-0.14452,9e-05,17.51986]
[1778371434757,33.49,80649.81,16.6,-0.14452,9e-05,17.51986]
[1778371438064,33.49,80653.34,16.6,-0.14421,9e-05,17.49512]
[1778371439483,33.49,80652.94,16.6,-0.14424,9e-05,17.49788]
[1778371440709,33.49,80652.99,16.6,-0.14424,9e-05,17.49751]
[1778371440736,33.49,80652.99,16.6,-0.14424,9e-05,17.49751]
[1778371441042,33.49,80652.99,16.6,-0.14424,9e-05,17.49751]
[1778371442411,33.49,80653.07,16.6,-0.14423,9e-05,17.4969]
[1778371442440,33.49,80653.07,16.6,-0.14423,9e-05,17.4969]
[1778371443437,33.49,80653.47,16.6,-0.14419,9e-05,17.49409]
[1778371443467,33.49,80653.47,16.6,-0.14419,9e-05,17.49409]
[1778371443647,33.49,80653.13,16.6,-0.14422,9e-05,17.49644]
[1778371451185,33.49,80652.04,16.6,-0.14432,9e-05,17.50394]
[1778371451622,33.49,80650.84,16.6,-0.14442,9e-05,17.51209]
[1778371452410,33.49,80642.19,16.6,-0.14518,9e-05,17.57239]
[1778371457822,33.49,80642.88,16.6,-0.14511,9e-05,17.56697]
[1778371462857,33.49,80642.49,16.6,-0.14514,9e-05,17.56924]
[1778371467892,33.49,80640.74,16.6,-0.14529,9e-05,17.58097]
[1778371472927,33.49,80641.2,16.6,-0.14522,9e-05,17.57349]
[1778371481029,33.49,80641.56,16.6,-0.14519,9e-05,17.57065]
[1778371481052,33.49,80641.56,16.6,-0.14519,9e-05,17.57065]
[1778371483691,33.49,80641.63,16.6,-0.14518,9e-05,17.56978]
[1778371484007,33.49,80641.67,16.6,-0.14518,9e-05,17.56982]
[1778371485063,33.49,80641.67,16.6,-0.14518,9e-05,17.56982]
[1778371485164,33.49,80640.84,16.6,-0.14525,9e-05,17.5754]
[1778371487597,33.49,80640.92,16.6,-0.14524,9e-05,17.57499]
[1778371488033,33.49,80640.77,16.6,-0.14526,9e-05,17.57619]
[1778371493394,33.49,80639.56,16.6,-0.14536,9e-05,17.58418]
[1778371493495,33.48,80639.59,16.6,-0.14535,9e-05,17.58374]
[1778371499951,33.49,80640.13,16.6,-0.14531,9e-05,17.58073]
[1778371499987,33.49,80640.13,16.6,-0.14531,9e-05,17.58073]
[1778371500117,33.49,80639.02,16.6,-0.14541,9e-05,17.58864]
[1778371503670,33.49,80630.52,16.6,-0.14616,9e-05,17.6477]
[1778371504229,33.49,80630.52,16.6,-0.14616,9e-05,17.6477]
[1778371504321,33.49,80617.6,16.6,-0.14732,9e-05,17.73829]
[1778371504666,33.49,80617.6,16.6,-0.14732,9e-05,17.73829]
[1778371505156,33.49,80617.6,16.6,-0.14732,9e-05,17.73829]
[1778371505602,33.49,80623.43,16.6,-0.1468,9e-05,17.69745]
[1778371506340,33.49,80623.43,16.6,-0.1468,9e-05,17.69745]
[1778371506376,33.49,80629.77,16.6,-0.14624,9e-05,17.65338]
[1778371507434,33.49,80629.77,16.6,-0.14624,9e-05,17.65338]
[1778371507535,33.49,80634.41,16.6,-0.14582,9e-05,17.62099]
[1778371512559,33.49,80636.6,16.6,-0.14565,9e-05,17.6075]
[1778371512925,33.49,80636.6,16.6,-0.14565,9e-05,17.6075]
[1778371513209,33.49,80637.16,16.6,-0.1456,9e-05,17.60349]
[1778371513947,33.49,80637.16,16.6,-0.1456,9e-05,17.60349]
[1778371514216,33.49,80637.55,16.6,-0.14557,9e-05,17.60094]
[1778371519251,33.49,80637.8,16.6,-0.14556,9e-05,17.60011]
[1778371523721,33.49,80637.76,16.6,-0.14557,9e-05,17.60086]
[1778371524286,33.49,80635.44,16.6,-0.14577,9e-05,17.6171]
[1778371529321,33.49,80634.01,16.6,-0.14589,9e-05,17.62634]
[1778371534356,33.49,80631.62,16.6,-0.14607,9e-05,17.6384]
[1778371541165,33.49,80630.59,16.6,-0.14615,9e-05,17.64494]
[1778371545892,33.49,80629.14,16.6,-0.14627,9e-05,17.65388]
[1778371546606,33.49,80629.14,16.6,-0.14627,9e-05,17.65388]
[1778371546876,33.49,80629.28,16.6,-0.14626,9e-05,17.65298]
[1778371546901,33.49,80629.28,16.6,-0.14626,9e-05,17.65298]
[1778371547577,33.49,80629.28,16.6,-0.14626,9e-05,17.65298]
[1778371547649,33.49,80633.88,16.6,-0.14584,9e-05,17.62067]
[1778371549159,33.49,80637.9,16.6,-0.14549,9e-05,17.59272]
[1778371549235,33.49,80637.9,16.6,-0.14549,9e-05,17.59272]
[1778371549461,33.49,80638.62,16.6,-0.14543,9e-05,17.58786]
[1778371556510,33.49,80639.01,16.6,-0.14539,9e-05,17.58456]
[1778371561545,33.49,80636.53,16.6,-0.1456,9e-05,17.60144]
[1778371566580,33.48,80635.34,16.6,-0.1457,9e-05,17.60921]
[1778371571622,33.48,80634.81,16.6,-0.14574,9e-05,17.61234]
[1778371576657,33.48,80634.92,16.6,-0.14572,9e-05,17.61099]
[1778371581693,33.48,80637.38,16.6,-0.1455,9e-05,17.59325]
[1778371586728,33.48,80636.48,16.6,-0.14557,9e-05,17.59909]
[1778371591763,33.48,80635.02,16.6,-0.14567,9e-05,17.60496]
[1778371596798,33.48,80634.71,16.6,-0.14569,9e-05,17.60659]
[1778371602840,33.48,80634.7,16.6,-0.14568,9e-05,17.60603]
[1778371608085,33.48,80634.7,16.6,-0.14568,9e-05,17.60603]
[1778371613917,33.48,80634.23,16.6,-0.14571,9e-05,17.60818]
[1778371618952,33.47,80631.95,16.6,-0.14591,9e-05,17.62359]
[1778371623987,33.47,80632.12,16.6,-0.14589,9e-05,17.62182]
[1778371629026,33.47,80630.73,16.6,-0.146,9e-05,17.63092]
[1778371634070,33.47,80623.22,16.6,-0.14666,9e-05,17.68251]
[1778371639105,33.47,80622.99,16.6,-0.14667,9e-05,17.68305]
[1778371641922,33.47,80622.89,16.6,-0.14667,9e-05,17.68331]
[1778371647163,33.47,80620.31,16.6,-0.14688,9e-05,17.7]
[1778371648304,33.47,80620.31,16.6,-0.14688,9e-05,17.7]
[1778371648375,33.47,80619.01,16.6,-0.14699,9e-05,17.70871]
[1778371653790,33.47,80616.1,16.6,-0.14723,9e-05,17.72556]
[1778371656485,33.47,80619.04,16.6,-0.14698,9e-05,17.70563]
[1778371659923,33.47,80619.7,16.6,-0.14693,9e-05,17.70194]
[1778371660024,33.47,80619.7,16.6,-0.14693,9e-05,17.70219]
[1778371661155,33.47,80619.7,16.6,-0.14693,9e-05,17.70219]
[1778371661261,33.47,80619.45,16.6,-0.14696,9e-05,17.70391]
[1778371673345,33.47,80622.76,16.6,-0.1467,9e-05,17.68395]
[1778371680394,33.48,80623.17,16.6,-0.14669,9e-05,17.68314]
[1778371693485,33.49,80623.24,16.6,-0.14673,9e-05,17.68667]
[1778371696572,33.49,80630.95,16.6,-0.14605,9e-05,17.63343]
[1778371696676,33.49,80633.56,16.6,-0.14582,9e-05,17.61535]
[1778371697223,33.49,80633.56,16.6,-0.14582,9e-05,17.61535]
[1778371697654,33.49,80633.56,16.6,-0.14582,9e-05,17.61535]
[1778371697666,33.49,80633.56,16.6,-0.14582,9e-05,17.61535]
[1778371697767,33.49,80635.0,16.6,-0.1457,9e-05,17.6052]
[1778371698947,33.49,80635.1,16.6,-0.14569,9e-05,17.60469]
[1778371699161,33.49,80635.1,16.6,-0.14569,9e-05,17.60469]
[1778371699702,33.49,80635.1,16.6,-0.14569,9e-05,17.60469]
[1778371699803,33.49,80631.34,16.6,-0.14602,9e-05,17.63089]
[1778371705573,33.49,80627.04,16.6,-0.14639,9e-05,17.66009]
[1778371710565,33.48,80620.3,16.6,-0.14699,9e-05,17.70669]
[1778371710608,33.48,80619.28,16.6,-0.14708,9e-05,17.71367]
[1778371715643,33.49,80614.34,16.6,-0.14751,9e-05,17.74539]
[1778371723699,33.49,80613.93,16.6,-0.14756,9e-05,17.74981]
[1778371730748,33.49,80613.4,16.6,-0.14762,9e-05,17.75461]
[1778371731676,33.49,80613.4,16.6,-0.14762,9e-05,17.75461]
[1778371731755,33.49,80613.27,16.6,-0.14764,9e-05,17.75567]
[1778371733174,33.49,80613.47,16.6,-0.14762,9e-05,17.75415]
[1778371733769,33.49,80613.38,16.6,-0.14763,9e-05,17.75493]
[1778371738501,33.49,80613.38,16.6,-0.14763,9e-05,17.75535]
[1778371738603,33.49,80613.38,16.6,-0.14764,9e-05,17.75563]
[1778371739962,33.49,80613.42,16.6,-0.14763,9e-05,17.75523]
[1778371740059,33.49,80613.42,16.6,-0.14763,9e-05,17.75523]
[1778371740069,33.49,80613.42,16.6,-0.14763,9e-05,17.75523]
[1778371740332,33.49,80613.42,16.6,-0.14763,9e-05,17.75523]
[1778371740650,33.49,80613.42,16.6,-0.14763,9e-05,17.75523]
[1778371740760,33.49,80613.42,16.6,-0.14763,9e-05,17.75523]
[1778371740789,33.49,80613.42,16.6,-0.14763,9e-05,17.75523]
[1778371740818,33.49,80651.88,16.6,-0.14422,9e-05,17.48644]
[1778371742463,33.49,80652.89,16.6,-0.14413,9e-05,17.47963]
[1778371744627,33.49,80655.01,16.6,-0.14394,9e-05,17.46467]
[1778371749889,33.49,80655.76,16.6,-0.14388,9e-05,17.4595]
[1778371754924,33.49,80656.52,16.6,-0.14381,9e-05,17.45449]
[1778371759951,33.49,80656.13,16.6,-0.14385,9e-05,17.45752]
[1778371766001,33.49,80655.51,16.6,-0.14391,9e-05,17.4622]
[1778371771641,33.49,80656.01,16.6,-0.14387,9e-05,17.4589]
[1778371774400,33.49,80656.56,16.6,-0.1438,9e-05,17.45138]
[1778371780412,33.49,80656.45,16.6,-0.14381,9e-05,17.45229]
[1778371787149,33.5,80656.48,16.6,-0.14381,9e-05,17.45252]
[1778371791475,33.5,80656.23,16.6,-0.14383,9e-05,17.45432]
[1778371797219,33.5,80656.91,16.6,-0.14378,9e-05,17.4498]
[1778371802254,33.5,80656.38,16.6,-0.14383,9e-05,17.45362]
[1778371805337,33.5,80656.89,16.6,-0.14378,9e-05,17.4501]
[1778371807890,33.5,80668.01,16.6,-0.14281,9e-05,17.37255]
[1778371808079,33.5,80672.63,16.6,-0.1424,9e-05,17.34007]
[1778371810310,33.5,80660.76,16.6,-0.14344,9e-05,17.42275]
[1778371815345,33.49,80657.97,16.6,-0.14367,9e-05,17.44134]
[1778371820380,33.49,80657.79,16.6,-0.14367,9e-05,17.44151]
[1778371825415,33.49,80656.51,16.6,-0.14377,9e-05,17.44934]
[1778371830450,33.49,80656.95,16.6,-0.14372,9e-05,17.44496]
[1778371835486,33.49,80656.8,16.6,-0.14369,9e-05,17.4412]
[1778371840521,33.48,80656.82,16.6,-0.14368,9e-05,17.44015]
[1778371842530,33.48,80657.01,16.6,-0.14366,9e-05,17.43864]
[1778371848577,33.48,80658.02,16.6,-0.14356,9e-05,17.4304]
[1778371852528,33.48,80658.06,16.6,-0.14355,9e-05,17.42967]
[1778371857640,33.48,80667.72,16.6,-0.1427,9e-05,17.3618]
[1778371860223,33.48,80668.56,16.6,-0.14262,9e-05,17.35584]
[1778371865864,33.48,80672.04,16.6,-0.14233,9e-05,17.33268]
[1778371870135,33.48,80672.0,16.6,-0.14235,9e-05,17.33411]
[1778371875769,33.49,80672.44,16.6,-0.14233,9e-05,17.33239]
[1778371876635,33.49,80672.44,16.6,-0.14233,9e-05,17.33239]
[1778371882818,33.49,80680.14,16.6,-0.14168,9e-05,17.28061]
[1778371885536,33.49,80680.11,16.6,-0.14169,9e-05,17.2811]
[1778371887594,33.49,80679.55,16.6,-0.14174,9e-05,17.2856]
[1778371887604,33.49,80679.55,16.6,-0.14174,9e-05,17.2856]
[1778371887759,33.49,80679.55,16.6,-0.14174,9e-05,17.2856]
[1778371887814,33.49,80679.55,16.6,-0.14174,9e-05,17.2856]
[1778371890371,33.49,80690.62,16.6,-0.14078,9e-05,17.20845]
[1778371891803,33.49,80690.54,16.6,-0.14079,9e-05,17.20903]
[1778371896873,33.49,80689.2,16.6,-0.14088,9e-05,17.21406]
[1778371902134,33.49,80689.27,16.6,-0.14086,9e-05,17.21291]
[1778371904198,33.49,80689.31,16.6,-0.14086,9e-05,17.21238]
[1778371914037,33.49,80689.52,16.6,-0.14082,9e-05,17.20955]
[1778371920079,33.49,80692.55,16.6,-0.14055,9e-05,17.18754]
[1778371925115,33.48,80691.2,16.6,-0.14066,9e-05,17.19631]
[1778371930149,33.48,80691.27,16.6,-0.14064,9e-05,17.19513]
[1778371932702,33.48,80691.27,16.6,-0.14064,9e-05,17.19513]
[1778371934556,33.48,80694.74,16.6,-0.14034,9e-05,17.17054]
[1778371940284,33.48,80695.23,16.6,-0.14029,9e-05,17.16658]
[1778371947268,33.48,80698.99,16.6,-0.13996,9e-05,17.1401]
[1778371952303,33.48,80698.74,16.6,-0.13996,9e-05,17.13804]
[1778371957338,33.48,80696.94,16.6,-0.14011,9e-05,17.15074]
[1778371963380,33.48,80696.35,16.6,-0.14017,9e-05,17.15503]
[1778371970429,33.48,80696.42,16.6,-0.14017,9e-05,17.15485]
[1778371975464,33.48,80697.88,16.6,-0.14004,9e-05,17.14495]
[1778371981048,33.48,80697.36,16.6,-0.14009,9e-05,17.14886]
[1778371986541,33.48,80698.01,16.6,-0.14004,9e-05,17.14484]
[1778371991576,33.48,80698.39,16.6,-0.14001,9e-05,17.14263]
[1778371997618,33.49,80698.04,16.6,-0.14005,9e-05,17.14583]
[1778372002653,33.49,80698.49,16.6,-0.14002,9e-05,17.14329]
[1778372010709,33.49,80698.79,16.6,-0.14001,9e-05,17.14225]
[1778372015744,33.49,80698.19,16.6,-0.14004,9e-05,17.14335]
[1778372020924,33.49,80708.01,16.6,-0.13921,9e-05,17.07555]
[1778372022087,33.49,80709.45,16.6,-0.13908,9e-05,17.06577]
[1778372027831,33.49,80710.61,16.6,-0.13901,9e-05,17.05964]
[1778372032880,33.5,80710.42,16.6,-0.13903,9e-05,17.06148]
[1778372040813,33.5,80711.45,16.6,-0.13896,9e-05,17.05609]
[1778372042157,33.5,80711.45,16.6,-0.13898,9e-05,17.05711]
[1778372043654,33.5,80710.14,16.6,-0.13909,9e-05,17.06674]
[1778372045179,33.5,80709.64,16.6,-0.13914,9e-05,17.07045]
[1778372046752,33.5,80709.64,16.6,-0.13915,9e-05,17.07091]
[1778372047471,33.5,80709.6,16.6,-0.13915,9e-05,17.07141]
[1778372048214,33.5,80709.6,16.6,-0.13915,9e-05,17.07141]
[1778372049015,33.5,80709.59,16.6,-0.13916,9e-05,17.07171]
[1778372056027,33.51,80709.7,16.6,-0.13917,9e-05,17.07272]
[1778372061064,33.51,80699.62,16.6,-0.14004,9e-05,17.14362]
[1778372065383,33.51,80699.03,16.6,-0.1401,9e-05,17.14794]
[1778372073148,33.51,80699.11,16.6,-0.14008,9e-05,17.14452]
[1778372079190,33.51,80698.68,16.6,-0.14012,9e-05,17.14805]
[1778372091274,33.51,80698.33,16.6,-0.14016,9e-05,17.15146]
[1778372096309,33.51,80698.3,16.6,-0.14017,9e-05,17.15206]
[1778372101344,33.51,80694.54,16.6,-0.1405,9e-05,17.17859]
[1778372110408,33.51,80695.49,16.6,-0.14042,9e-05,17.17223]
[1778372116450,33.51,80695.42,16.6,-0.14043,9e-05,17.17277]
[1778372119993,33.51,80694.67,16.6,-0.14049,9e-05,17.17799]
[1778372125042,33.51,80694.3,16.6,-0.14053,9e-05,17.18072]
[1778372127527,33.51,80706.59,16.6,-0.13947,9e-05,17.09547]
[1778372130035,33.52,80710.31,16.6,-0.13915,9e-05,17.06998]
[1778372133936,33.52,80711.21,16.6,-0.13906,9e-05,17.06043]
[1778372134862,33.52,80711.21,16.6,-0.13906,9e-05,17.06074]
[1778372140708,33.52,80711.47,16.6,-0.13905,9e-05,17.05989]
[1778372141678,33.52,80711.47,16.6,-0.13905,9e-05,17.05989]
[1778372147757,33.52,80711.84,16.6,-0.13904,9e-05,17.05879]
[1778372156820,33.52,80711.77,16.6,-0.13907,9e-05,17.06113]
[1778372166890,33.53,80711.94,16.6,-0.13908,9e-05,17.06234]
[1778372172356,33.53,80711.87,16.6,-0.13909,9e-05,17.06334]
[1778372179981,33.53,80707.56,16.6,-0.13949,9e-05,17.09585]
[1778372181638,33.53,80707.53,16.6,-0.1395,9e-05,17.09627]
[1778372185022,33.53,80689.44,16.6,-0.14107,9e-05,17.22268]
[1778372185367,33.53,80689.44,16.6,-0.14107,9e-05,17.22268]
[1778372191064,33.53,80689.77,16.6,-0.14101,9e-05,17.21656]
[1778372197106,33.53,80689.39,16.6,-0.14104,9e-05,17.21902]
[1778372202141,33.53,80687.81,16.6,-0.14118,9e-05,17.22968]
[1778372208184,33.53,80687.54,16.6,-0.14119,9e-05,17.231]
[1778372209772,33.53,80687.34,16.6,-0.14121,9e-05,17.23228]
[1778372215233,33.53,80701.51,16.6,-0.13998,9e-05,17.13363]
[1778372221275,33.53,80703.42,16.6,-0.13982,9e-05,17.1205]
[1778372227457,33.53,80704.3,16.6,-0.13975,9e-05,17.11462]
[1778372233361,33.53,80697.68,16.6,-0.14033,9e-05,17.16121]
[1778372238088,33.53,80695.45,16.6,-0.14052,9e-05,17.17667]
[1778372243321,33.53,80695.45,16.6,-0.14052,9e-05,17.17661]
[1778372248466,33.53,80695.26,16.6,-0.14053,9e-05,17.1776]
[1778372254508,33.53,80694.6,16.6,-0.14056,9e-05,17.17813]
[1778372257936,33.53,80693.2,16.6,-0.14068,9e-05,17.18777]
[1778372263571,33.53,80694.56,16.6,-0.14056,9e-05,17.17827]
[1778372272634,33.53,80694.51,16.6,-0.14057,9e-05,17.17888]
[1778372277910,33.53,80694.62,16.6,-0.14056,9e-05,17.17823]
[1778372285725,33.53,80694.47,16.6,-0.14058,9e-05,17.17951]
[1778372287019,33.53,80694.47,16.6,-0.14058,9e-05,17.17951]
[1778372292774,33.53,80694.51,16.6,-0.14057,9e-05,17.17901]
[1778372297821,33.53,80694.55,16.6,-0.14056,9e-05,17.17845]
[1778372302844,33.53,80694.4,16.6,-0.14057,9e-05,17.17921]
[1778372308017,33.53,80694.58,16.6,-0.14055,9e-05,17.17774]
[1778372314928,33.53,80695.0,16.6,-0.14049,9e-05,17.17058]
[1778372319963,33.53,80694.86,16.6,-0.1405,9e-05,17.17126]
[1778372325369,33.53,80694.74,16.6,-0.14051,9e-05,17.17196]
[1778372334061,33.53,80694.59,16.6,-0.14051,9e-05,17.17246]
[1778372340103,33.53,80694.95,16.6,-0.14048,9e-05,17.16967]
[1778372351180,33.53,80695.02,16.6,-0.14047,9e-05,17.16867]
[1778372356215,33.53,80702.18,16.6,-0.13985,9e-05,17.11867]
[1778372361302,33.53,80702.5,16.6,-0.13982,9e-05,17.11652]
[1778372364714,33.53,80707.66,16.6,-0.13938,9e-05,17.08081]
[1778372369877,33.53,80714.13,16.6,-0.13883,9e-05,17.03626]
[1778372375348,33.53,80713.89,16.6,-0.13883,9e-05,17.03507]
[1778372377492,33.53,80714.07,16.6,-0.13882,9e-05,17.03399]
[1778372378137,33.53,80716.69,16.6,-0.1386,9e-05,17.01594]
[1778372378369,33.53,80720.04,16.6,-0.13831,9e-05,16.99278]
[1778372385418,33.53,80720.38,16.6,-0.13828,9e-05,16.99008]
[1778372387803,33.53,80720.38,16.6,-0.13828,9e-05,16.99008]
[1778372393474,33.53,80721.17,16.6,-0.13821,9e-05,16.98426]
[1778372398511,33.53,80725.97,16.6,-0.1378,9e-05,16.95074]
[1778372399742,33.53,80724.45,16.6,-0.13793,9e-05,16.96132]
[1778372406565,33.53,80724.62,16.6,-0.13791,9e-05,16.96013]
[1778372408558,33.53,80724.66,16.6,-0.13791,9e-05,16.95985]
[1778372409586,33.53,80724.91,16.6,-0.13789,9e-05,16.95795]
[1778372414621,33.53,80724.66,16.6,-0.1379,9e-05,16.95886]
[1778372419656,33.53,80726.37,16.6,-0.13774,9e-05,16.94618]
[1778372423093,33.53,80738.72,16.6,-0.13669,8e-05,16.85995]
[1778372425297,33.53,80741.69,16.6,-0.13643,8e-05,16.83932]
[1778372430733,33.53,80743.1,16.6,-0.13631,8e-05,16.82916]
[1778372436775,33.53,80741.26,16.6,-0.13644,8e-05,16.8377]
[1778372441810,33.52,80741.32,16.6,-0.13643,8e-05,16.83694]
[1778372446845,33.52,80742.32,16.6,-0.13634,8e-05,16.82968]
[1778372451880,33.52,80743.32,16.6,-0.13625,8e-05,16.82249]
[1778372456915,33.52,80744.25,16.6,-0.13617,8e-05,16.81584]
[1778372464413,33.52,80744.82,16.6,-0.13612,8e-05,16.81177]
[1778372470007,33.52,80734.22,16.6,-0.13701,8e-05,16.88485]
[1778372475046,33.52,80737.94,16.6,-0.13669,8e-05,16.85851]
[1778372480081,33.52,80738.32,16.6,-0.13665,8e-05,16.85548]
[1778372485116,33.52,80743.84,16.6,-0.13618,8e-05,16.81679]
[1778372490151,33.52,80742.78,16.6,-0.13627,8e-05,16.82401]
[1778372495186,33.52,80741.28,16.6,-0.13637,8e-05,16.83047]
[1778372501007,33.52,80741.93,16.6,-0.13632,8e-05,16.82581]
[1778372506296,33.52,80742.6,16.6,-0.13626,8e-05,16.8209]
[1778372517373,33.52,80744.02,16.6,-0.13613,8e-05,16.81065]
[1778372522410,33.52,80747.37,16.6,-0.13585,8e-05,16.78741]
[1778372527444,33.52,80747.09,16.6,-0.13587,8e-05,16.78941]
[1778372532915,33.52,80747.13,16.6,-0.13587,8e-05,16.78916]
[1778372540532,33.52,80747.09,16.6,-0.13587,8e-05,16.78946]
[1778372544247,33.52,80747.09,16.6,-0.13587,8e-05,16.78949]
[1778372545591,33.52,80750.86,16.6,-0.13555,8e-05,16.76333]
[1778372545783,33.52,80754.31,16.6,-0.13526,8e-05,16.73943]
[1778372546578,33.52,80755.19,16.6,-0.13519,8e-05,16.73332]
[1778372551224,33.52,80754.88,16.6,-0.13522,8e-05,16.73551]
[1778372552908,33.52,80753.31,16.6,-0.13532,8e-05,16.7426]
[1778372557032,33.52,80751.03,16.6,-0.13552,8e-05,16.75833]
[1778372557323,33.52,80751.03,16.6,-0.13552,8e-05,16.75833]
[1778372562690,33.52,80750.35,16.6,-0.13557,8e-05,16.76288]
[1778372566827,33.52,80750.32,16.6,-0.13557,8e-05,16.76301]
[1778372570601,33.52,80750.32,16.6,-0.13557,8e-05,16.76287]
[1778372570746,33.52,80750.97,16.6,-0.13552,8e-05,16.75828]
[1778372571767,33.52,80752.25,16.6,-0.13541,8e-05,16.74966]
[1778372573244,33.52,80752.25,16.6,-0.13541,8e-05,16.74966]
[1778372573800,33.52,80752.54,16.6,-0.13539,8e-05,16.74761]
[1778372573812,33.52,80752.46,16.6,-0.13539,8e-05,16.74816]
[1778372575190,33.52,80752.46,16.6,-0.13539,8e-05,16.74816]
[1778372575350,33.52,80752.46,16.6,-0.13539,8e-05,16.74816]
[1778372575451,33.52,80752.46,16.6,-0.13539,8e-05,16.74813]
[1778372576094,33.52,80752.46,16.6,-0.13539,8e-05,16.74813]
[1778372576387,33.52,80752.46,16.6,-0.13539,8e-05,16.74813]
[1778372576488,33.52,80752.43,16.6,-0.1354,8e-05,16.74861]
[1778372581823,33.52,80749.05,16.6,-0.13568,8e-05,16.77194]
[1778372587869,33.52,80749.05,16.6,-0.13568,8e-05,16.77163]
[1778372593911,33.52,80748.84,16.6,-0.13569,8e-05,16.7728]
[1778372598143,33.52,80749.54,16.6,-0.13563,8e-05,16.76779]
[1778372603982,33.52,80749.54,16.6,-0.13563,8e-05,16.76751]
[1778372610977,33.52,80749.5,16.6,-0.13563,8e-05,16.76758]
[1778372622111,33.52,80749.53,16.6,-0.1356,8e-05,16.76313]
[1778372624923,33.52,80749.42,16.6,-0.13561,8e-05,16.76383]
[1778372625725,33.52,80749.42,16.6,-0.13561,8e-05,16.76383]
[1778372626547,33.52,80749.42,16.6,-0.1356,8e-05,16.76376]
[1778372627203,33.52,80749.42,16.6,-0.1356,8e-05,16.76373]
[1778372636209,33.51,80750.58,16.6,-0.1355,8e-05,16.75541]
[1778372638234,33.51,80750.44,16.6,-0.13551,8e-05,16.75636]
[1778372640473,33.51,80750.44,16.6,-0.13551,8e-05,16.75631]
[1778372647289,33.51,80749.67,16.6,-0.13558,8e-05,16.76138]
[1778372655779,33.51,80750.44,16.6,-0.13551,8e-05,16.7559]
[1778372656477,33.51,80750.51,16.6,-0.1355,8e-05,16.75531]
[1778372657914,33.51,80752.71,16.6,-0.13532,8e-05,16.7403]
[1778372666982,33.51,80750.61,16.6,-0.1355,8e-05,16.75482]
[1778372667345,33.51,80750.61,16.6,-0.1355,8e-05,16.75482]
[1778372670578,33.51,80750.93,16.6,-0.13547,8e-05,16.75276]
[1778372671457,33.51,80734.48,16.6,-0.13684,8e-05,16.86311]
[1778372672740,33.51,80734.48,16.6,-0.13684,8e-05,16.86311]
[1778372672741,33.51,80734.48,16.6,-0.13684,8e-05,16.86311]
[1778372674458,33.51,80734.52,16.6,-0.13683,8e-05,16.86247]
[1778372674464,33.51,80734.52,16.6,-0.13683,8e-05,16.86247]
[1778372680378,33.51,80724.95,16.6,-0.13763,9e-05,16.92753]
[1778372686569,33.51,80723.41,16.6,-0.13774,9e-05,16.9363]
[1778372691605,33.51,80723.56,16.6,-0.13771,9e-05,16.93374]
[1778372698654,33.5,80723.56,16.6,-0.13768,9e-05,16.93158]
[1778372703690,33.5,80723.69,16.6,-0.13765,9e-05,16.92912]
[1778372708724,33.5,80721.73,16.6,-0.1378,9e-05,16.94119]
[1778372714766,33.49,80722.87,16.6,-0.13768,9e-05,16.93129]
[1778372719802,33.49,80722.11,16.6,-0.13772,9e-05,16.93498]
[1778372723011,33.49,80712.95,16.6,-0.1385,9e-05,16.99777]
[1778372723830,33.49,80712.16,16.6,-0.13856,9e-05,17.00315]
[1778372724887,33.49,80712.16,16.6,-0.13856,9e-05,17.00315]
[1778372725844,33.49,80712.13,16.6,-0.13856,9e-05,17.0028]
[1778372726850,33.49,80712.13,16.6,-0.13856,9e-05,17.0028]
[1778372731114,33.48,80712.2,16.6,-0.13853,9e-05,17.00023]
[1778372732893,33.48,80711.76,16.6,-0.13853,9e-05,16.99874]
[1778372734766,33.48,80710.93,16.6,-0.1386,9e-05,17.00415]
[1778372739943,33.48,80707.31,16.6,-0.1389,9e-05,17.02824]
[1778372745988,33.48,80708.05,16.6,-0.13882,9e-05,17.02214]
[1778372751023,33.48,80702.25,16.6,-0.13931,9e-05,17.06168]
[1778372756058,33.48,80702.01,16.6,-0.13932,9e-05,17.06224]
[1778372761093,33.47,80702.42,16.6,-0.13927,9e-05,17.05824]
[1778372766128,33.47,80702.53,16.6,-0.13925,9e-05,17.05635]
[1778372771164,33.47,80699.12,16.6,-0.13953,9e-05,17.07896]
[1778372776296,33.47,80694.61,16.6,-0.1399,9e-05,17.1094]
[1778372782864,33.46,80694.27,16.6,-0.13991,9e-05,17.11008]
[1778372784984,33.46,80694.48,16.6,-0.13989,9e-05,17.10805]
[1778372791303,33.46,80692.99,16.6,-0.13997,9e-05,17.11289]
[1778372796339,33.46,80695.65,16.6,-0.13973,9e-05,17.09332]
[1778372801375,33.46,80690.78,16.6,-0.14014,9e-05,17.12636]
[1778372806411,33.46,80690.15,16.6,-0.14018,9e-05,17.12967]
[1778372813460,33.45,80690.2,16.6,-0.14015,9e-05,17.12749]
[1778372818113,33.45,80689.95,16.6,-0.14017,9e-05,17.12879]
[1778372818181,33.45,80689.95,16.6,-0.14017,9e-05,17.12879]
[1778372822416,33.45,80688.98,16.6,-0.14024,9e-05,17.13422]
[1778372831586,33.45,80689.85,16.6,-0.14014,9e-05,17.12592]
[1778372836702,33.45,80689.85,16.6,-0.14014,9e-05,17.12592]
[1778372842664,33.44,80688.98,16.6,-0.14018,9e-05,17.12964]
[1778372847719,33.44,80689.41,16.6,-0.14014,9e-05,17.12582]
[1778372853742,33.44,80692.16,16.6,-0.13986,9e-05,17.10143]
[1778372859784,33.44,80692.1,16.6,-0.13985,9e-05,17.10091]
[1778372861756,33.44,80692.1,16.6,-0.13985,9e-05,17.10091]
[1778372866838,33.43,80695.97,16.6,-0.13951,9e-05,17.07303]
[1778372871873,33.43,80697.96,16.6,-0.13933,9e-05,17.05889]
[1778372878922,33.43,80698.29,16.6,-0.1393,9e-05,17.05636]
[1778372887985,33.43,80698.47,16.6,-0.13928,9e-05,17.05488]
[1778372893021,33.43,80698.58,16.6,-0.13927,9e-05,17.05407]
[1778372903092,33.43,80698.75,16.6,-0.13926,9e-05,17.05289]
[1778372903480,33.43,80698.75,16.6,-0.13926,9e-05,17.05289]
[1778372904099,33.43,80698.59,16.6,-0.13927,9e-05,17.05401]
[1778372904926,33.43,80698.59,16.6,-0.13927,9e-05,17.05401]
[1778372905149,33.43,80698.59,16.6,-0.13927,9e-05,17.05401]
[1778372905251,33.43,80698.33,16.6,-0.1393,9e-05,17.056]
[1778372907609,33.43,80698.23,16.6,-0.13931,9e-05,17.05697]
[1778372909669,33.43,80698.74,16.6,-0.13926,9e-05,17.05354]
[1778372914582,33.43,80698.74,16.6,-0.13926,9e-05,17.05353]
[1778372921218,33.44,80698.78,16.6,-0.13926,9e-05,17.05101]
[1778372929090,33.44,80698.78,16.6,-0.13926,9e-05,17.05101]
[1778372934317,33.44,80700.09,16.6,-0.13917,9e-05,17.04381]
[1778372938541,33.44,80699.84,16.6,-0.1392,9e-05,17.04618]
[1778372944695,33.44,80704.64,16.6,-0.13878,9e-05,17.01292]
[1778372949892,33.44,80704.74,16.6,-0.13878,9e-05,17.0122]
[1778372956488,33.44,80704.71,16.6,-0.13878,9e-05,17.01233]
[1778372961517,33.44,80704.42,16.6,-0.1388,9e-05,17.01428]
[1778372966685,33.44,80704.5,16.6,-0.13879,9e-05,17.01364]
[1778372973174,33.44,80698.15,16.6,-0.13931,9e-05,17.05373]
[1778372978637,33.44,80698.04,16.6,-0.13932,9e-05,17.05417]
[1778372991729,33.44,80697.85,16.6,-0.13933,9e-05,17.05509]
[1778373000677,33.44,80697.85,16.6,-0.13933,9e-05,17.055]
[1778373002860,33.44,80689.81,16.6,-0.14002,9e-05,17.11092]
[1778373003678,33.44,80688.25,16.6,-0.14015,9e-05,17.1217]
[1778373004309,33.44,80688.51,16.6,-0.14013,9e-05,17.11976]
[1778373009859,33.44,80688.22,16.6,-0.14015,9e-05,17.12101]
[1778373015897,33.44,80690.87,16.6,-0.13991,9e-05,17.10173]
[1778373020933,33.43,80693.87,16.6,-0.13964,9e-05,17.08015]
[1778373026975,33.43,80694.41,16.6,-0.13959,9e-05,17.07576]
[1778373033022,33.43,80694.09,16.6,-0.13958,9e-05,17.07355]
[1778373038057,33.43,80694.19,16.6,-0.13957,9e-05,17.07235]
[1778373042419,33.43,80694.12,16.6,-0.13957,9e-05,17.07244]
[1778373047979,33.43,80694.09,16.6,-0.13957,9e-05,17.07234]
[1778373055180,33.43,80694.29,16.6,-0.13954,9e-05,17.06996]
[1778373061225,33.43,80692.19,16.6,-0.13971,9e-05,17.0841]
[1778373068274,33.43,80691.91,16.6,-0.13973,9e-05,17.08511]
[1778373073310,33.43,80691.63,16.6,-0.13974,9e-05,17.08648]
[1778373078344,33.42,80689.48,16.6,-0.13992,9e-05,17.10085]
[1778373088625,33.42,80687.25,16.6,-0.14011,9e-05,17.116]
[1778373093140,33.42,80685.95,16.6,-0.14018,9e-05,17.11971]
[1778373098561,33.42,80679.09,16.6,-0.14076,9e-05,17.16639]
[1778373104526,33.42,80677.62,16.6,-0.14087,9e-05,17.17511]
[1778373110568,33.41,80678.26,16.6,-0.1408,9e-05,17.16933]
[1778373117617,33.41,80678.62,16.6,-0.14075,9e-05,17.16536]
[1778373124666,33.41,80678.69,16.6,-0.14073,9e-05,17.16347]
[1778373129181,33.41,80678.69,16.6,-0.14072,9e-05,17.16308]
[1778373138768,33.4,80678.1,16.6,-0.14075,9e-05,17.16509]
[1778373146146,33.4,80672.32,16.6,-0.14124,9e-05,17.20476]
[1778373146799,33.4,80671.23,16.6,-0.14133,9e-05,17.21158]
[1778373146840,33.4,80671.23,16.6,-0.14133,9e-05,17.21158]
[1778373147429,33.4,80671.23,16.6,-0.14133,9e-05,17.21158]
[1778373146943,33.4,80663.75,16.6,-0.14198,9e-05,17.26389]
[1778373151892,33.4,80659.43,16.6,-0.14235,9e-05,17.29363]
[1778373158916,33.4,80651.55,16.6,-0.14301,9e-05,17.34404]
[1778373163951,33.4,80649.84,16.6,-0.14315,9e-05,17.35486]
[1778373166312,33.4,80649.84,16.6,-0.14315,9e-05,17.35486]
[1778373173015,33.39,80649.8,16.6,-0.14313,9e-05,17.35327]
[1778373176459,33.39,80649.8,16.6,-0.14313,9e-05,17.35327]
[1778373176461,33.39,80649.8,16.6,-0.14313,9e-05,17.35327]
[1778373181544,33.39,80651.27,16.6,-0.14298,9e-05,17.34125]
[1778373182083,33.39,80653.17,16.6,-0.14281,9e-05,17.32804]
[1778373183321,33.39,80653.17,16.6,-0.14281,9e-05,17.32804]
[1778373183490,33.39,80653.17,16.6,-0.14281,9e-05,17.32804]
[1778373183492,33.39,80653.17,16.6,-0.14281,9e-05,17.32804]
[1778373183503,33.39,80653.17,16.6,-0.14281,9e-05,17.32804]
[1778373183925,33.39,80653.96,16.6,-0.14274,9e-05,17.32261]
[1778373184100,33.39,80658.2,16.6,-0.14237,9e-05,17.29276]
[1778373185092,33.39,80658.2,16.6,-0.14237,9e-05,17.29276]
[1778373185369,33.39,80658.2,16.6,-0.14237,9e-05,17.29276]
[1778373187988,33.39,80671.47,16.6,-0.1412,9e-05,17.19931]
[1778373188219,33.39,80671.47,16.6,-0.1412,9e-05,17.19931]
[1778373191218,33.39,80672.07,16.6,-0.14114,9e-05,17.19469]
[1778373191246,33.39,80672.07,16.6,-0.14114,9e-05,17.19469]
[1778373192175,33.39,80672.1,16.6,-0.14114,9e-05,17.19434]
[1778373192189,33.39,80673.35,16.6,-0.14103,9e-05,17.18545]
[1778373192967,33.39,80673.35,16.6,-0.14103,9e-05,17.18545]
[1778373193156,33.39,80673.35,16.6,-0.14103,9e-05,17.18545]
[1778373194748,33.39,80673.85,16.6,-0.14098,9e-05,17.18195]
[1778373195182,33.39,80673.85,16.6,-0.14098,9e-05,17.18195]
[1778373195326,33.39,80673.85,16.6,-0.14098,9e-05,17.18195]
[1778373195411,33.39,80674.19,16.6,-0.14095,9e-05,17.17957]
[1778373195587,33.39,80674.19,16.6,-0.14095,9e-05,17.17957]
[1778373196392,33.39,80675.51,16.6,-0.14084,9e-05,17.17033]
[1778373198962,33.39,80676.91,16.6,-0.14072,9e-05,17.16056]
[1778373199223,33.39,80676.91,16.6,-0.14072,9e-05,17.16056]
[1778373201898,33.39,80676.91,16.6,-0.14072,9e-05,17.16058]
[1778373204288,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373204370,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373204674,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373207305,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373207466,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373207567,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373209252,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373209277,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373209552,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373211382,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373211410,33.39,80676.91,16.6,-0.14072,9e-05,17.16059]
[1778373211483,33.39,80676.97,16.6,-0.14069,9e-05,17.15635]
[1778373217335,33.39,80677.18,16.6,-0.14067,9e-05,17.15474]
[1778373223377,33.39,80681.3,16.6,-0.14031,9e-05,17.12575]
[1778373223894,33.39,80681.3,16.6,-0.14031,9e-05,17.12575]
[1778373224390,33.39,80681.3,16.6,-0.14031,9e-05,17.12575]
[1778373225176,33.39,80684.55,16.6,-0.14003,9e-05,17.10303]
[1778373225391,33.39,80684.8,16.6,-0.14,9e-05,17.10131]
[1778373227109,33.39,80685.08,16.6,-0.13998,9e-05,17.09924]
[1778373227210,33.39,80685.08,16.6,-0.13998,9e-05,17.09913]
[1778373229344,33.39,80685.11,16.6,-0.13998,9e-05,17.0991]
[1778373229419,33.39,80685.97,16.6,-0.1399,9e-05,17.09326]
[1778373231358,33.39,80685.88,16.6,-0.13991,9e-05,17.09378]
[1778373231360,33.39,80685.88,16.6,-0.13991,9e-05,17.09378]
[1778373231411,33.39,80685.88,16.6,-0.13991,9e-05,17.09367]
[1778373236504,33.39,80685.88,16.6,-0.13991,9e-05,17.09367]
[1778373239226,33.39,80685.88,16.6,-0.13993,9e-05,17.0952]
[1778373239327,33.39,80685.88,16.6,-0.13994,9e-05,17.09611]
[1778373245963,33.39,80685.98,16.6,-0.13993,9e-05,17.09544]
[1778373248230,33.39,80685.98,16.6,-0.13993,9e-05,17.09543]
[1778373248552,33.39,80686.08,16.6,-0.13992,9e-05,17.09472]
[1778373254366,33.39,80685.02,16.6,-0.14002,9e-05,17.10267]
[1778373257873,33.4,80685.02,16.6,-0.14004,9e-05,17.1042]
[1778373257973,33.4,80685.02,16.6,-0.14004,9e-05,17.10445]
[1778373259941,33.4,80685.06,16.6,-0.14004,9e-05,17.10411]
[1778373260233,33.4,80685.06,16.6,-0.14004,9e-05,17.10411]
[1778373260326,33.4,80690.06,16.6,-0.1396,9e-05,17.06918]
[1778373261404,33.4,80690.06,16.6,-0.1396,9e-05,17.06918]
[1778373261505,33.4,80692.89,16.6,-0.13936,9e-05,17.04957]
[1778373264872,33.4,80692.92,16.6,-0.13936,9e-05,17.04911]
[1778373264973,33.4,80692.92,16.6,-0.13935,9e-05,17.04898]
[1778373265927,33.4,80692.92,16.6,-0.13935,9e-05,17.04898]
[1778373266517,33.4,80692.92,16.6,-0.13936,9e-05,17.04929]
[1778373270760,33.4,80693.28,16.6,-0.13932,9e-05,17.04637]
[1778373270932,33.4,80694.23,16.6,-0.13924,9e-05,17.0396]
[1778373272760,33.4,80694.27,16.6,-0.13921,9e-05,17.03565]
[1778373273240,33.4,80694.27,16.6,-0.13921,9e-05,17.03568]
[1778373280825,33.39,80693.84,16.6,-0.13924,9e-05,17.03785]
[1778373285861,33.39,80694.12,16.6,-0.13921,9e-05,17.03537]
[1778373294271,33.39,80694.16,16.6,-0.1392,9e-05,17.03499]
[1778373294339,33.39,80694.16,16.6,-0.1392,9e-05,17.03499]
[1778373294474,33.39,80694.16,16.6,-0.1392,9e-05,17.03433]
[1778373294652,33.39,80694.16,16.6,-0.1392,9e-05,17.03433]
[1778373295386,33.39,80698.4,16.6,-0.13883,9e-05,17.00465]
[1778373295737,33.39,80698.4,16.6,-0.13883,9e-05,17.00465]
[1778373297386,33.39,80700.21,16.6,-0.13867,9e-05,16.99201]
[1778373297511,33.39,80700.54,16.6,-0.13864,9e-05,16.98969]
[1778373297632,33.39,80700.54,16.6,-0.13864,9e-05,16.98969]
[1778373298225,33.39,80707.76,16.6,-0.13802,9e-05,16.93929]
[1778373303987,33.39,80713.61,16.6,-0.13753,9e-05,16.89913]
[1778373309632,33.39,80713.5,16.6,-0.13755,9e-05,16.90051]
[1778373309840,33.39,80713.5,16.6,-0.13755,9e-05,16.90051]
[1778373309890,33.39,80713.5,16.6,-0.13755,9e-05,16.90051]
[1778373310030,33.39,80720.6,16.6,-0.13694,9e-05,16.85128]
[1778373312282,33.39,80722.87,16.6,-0.13675,9e-05,16.83532]
[1778373312714,33.39,80722.81,16.6,-0.13675,9e-05,16.83564]
[1778373320102,33.39,80722.81,16.6,-0.13674,9e-05,16.83451]
[1778373325138,33.39,80723.16,16.6,-0.1367,9e-05,16.83141]
[1778373329000,33.39,80723.08,16.6,-0.13671,9e-05,16.83185]
[1778373329674,33.39,80724.78,16.6,-0.13656,9e-05,16.81963]
[1778373335356,33.39,80730.6,16.6,-0.13603,9e-05,16.7749]
[1778373337242,33.39,80730.7,16.6,-0.13602,9e-05,16.77413]
[1778373338986,33.39,80735.58,16.6,-0.13561,8e-05,16.74006]
[1778373343937,33.39,80737.57,16.6,-0.13544,8e-05,16.72638]
[1778373344649,33.39,80737.57,16.6,-0.13544,8e-05,16.72638]
[1778373348133,33.39,80737.0,16.6,-0.13549,8e-05,16.73047]
[1778373349093,33.39,80737.0,16.6,-0.13549,8e-05,16.73063]
[1778373350053,33.39,80733.59,16.6,-0.13578,8e-05,16.75445]
[1778373350737,33.39,80733.06,16.6,-0.13583,8e-05,16.75817]
[1778373357370,33.39,80729.23,16.6,-0.13616,9e-05,16.78504]
[1778373358127,33.39,80729.23,16.6,-0.13616,9e-05,16.78504]
[1778373363413,33.39,80722.0,16.6,-0.13677,9e-05,16.83515]
[1778373368447,33.39,80722.64,16.6,-0.13671,9e-05,16.83035]
[1778373375589,33.39,80722.25,16.6,-0.13674,9e-05,16.83299]
[1778373380593,33.39,80722.25,16.6,-0.13673,9e-05,16.83216]
[1778373387580,33.39,80722.32,16.6,-0.13672,9e-05,16.83084]
[1778373392617,33.39,80722.08,16.6,-0.13671,9e-05,16.82815]
[1778373395849,33.39,80724.05,16.6,-0.13653,9e-05,16.81412]
[1778373398693,33.39,80734.28,16.6,-0.13566,8e-05,16.74272]
[1778373402260,33.39,80737.2,16.6,-0.13542,8e-05,16.72257]
[1778373410543,33.39,80736.79,16.6,-0.13546,8e-05,16.72579]
[1778373416358,33.39,80736.79,16.6,-0.13546,8e-05,16.72608]
[1778373421824,33.39,80726.71,16.6,-0.13632,9e-05,16.79696]
[1778373426988,33.39,80721.08,16.6,-0.1368,9e-05,16.83608]
[1778373428509,33.39,80718.05,16.6,-0.13706,9e-05,16.85715]
[1778373428606,33.39,80718.05,16.6,-0.13706,9e-05,16.85715]
[1778373428607,33.39,80717.41,16.6,-0.13711,9e-05,16.86141]
[1778373430109,33.39,80717.41,16.6,-0.13712,9e-05,16.86159]
[1778373430119,33.39,80715.35,16.6,-0.13729,9e-05,16.87597]
[1778373432247,33.39,80712.55,16.6,-0.13753,9e-05,16.89566]
[1778373432348,33.39,80712.51,16.6,-0.13753,9e-05,16.89561]
[1778373433864,33.39,80712.44,16.6,-0.13754,9e-05,16.8961]
[1778373433905,33.39,80712.37,16.6,-0.13755,9e-05,16.89671]
[1778373438939,33.39,80711.91,16.6,-0.13758,9e-05,16.89906]
[1778373441776,33.39,80711.91,16.6,-0.13758,9e-05,16.89906]
[1778373441960,33.38,80711.98,16.6,-0.13756,9e-05,16.89802]
[1778373444222,33.38,80711.98,16.6,-0.13756,9e-05,16.89802]
[1778373445008,33.38,80711.98,16.6,-0.13756,9e-05,16.89761]
[1778373448208,33.38,80709.55,16.6,-0.13776,9e-05,16.91442]
[1778373448923,33.38,80709.62,16.6,-0.13775,9e-05,16.91344]
[1778373449879,33.38,80709.62,16.6,-0.13775,9e-05,16.91344]
[1778373450599,33.38,80709.62,16.6,-0.13775,9e-05,16.91344]
[1778373451467,33.38,80709.62,16.6,-0.13775,9e-05,16.91336]
[1778373451771,33.38,80709.62,16.6,-0.13775,9e-05,16.91336]
[1778373451772,33.38,80709.62,16.6,-0.13775,9e-05,16.91336]
[1778373452144,33.38,80716.06,16.6,-0.13717,9e-05,16.86442]
[1778373455919,33.38,80719.87,16.6,-0.13684,9e-05,16.8375]
[1778373456584,33.38,80719.87,16.6,-0.13684,9e-05,16.8375]
[1778373458873,33.38,80720.02,16.6,-0.13683,9e-05,16.83653]
[1778373459080,33.38,80718.12,16.6,-0.13699,9e-05,16.84958]
[1778373464117,33.38,80715.01,16.6,-0.13726,9e-05,16.87115]
[1778373470159,33.38,80714.46,16.6,-0.1373,9e-05,16.8747]
[1778373476205,33.38,80713.99,16.6,-0.13734,9e-05,16.87766]
[1778373483257,33.38,80714.97,16.6,-0.13725,9e-05,16.87045]
[1778373484359,33.38,80714.97,16.6,-0.13725,9e-05,16.87045]
[1778373489806,33.38,80714.9,16.6,-0.13725,9e-05,16.8706]
[1778373495341,33.38,80713.82,16.6,-0.13733,9e-05,16.87699]
[1778373500376,33.38,80714.94,16.6,-0.13722,9e-05,16.86852]
[1778373510446,33.37,80714.24,16.6,-0.13727,9e-05,16.87221]
[1778373519511,33.37,80714.21,16.6,-0.13724,9e-05,16.86748]
[1778373524544,33.37,80714.56,16.6,-0.1372,9e-05,16.86445]
[1778373529579,33.37,80714.63,16.6,-0.13719,9e-05,16.86339]
[1778373534619,33.37,80714.41,16.6,-0.1372,9e-05,16.86438]
[1778373539802,33.37,80714.45,16.6,-0.13719,9e-05,16.86399]
[1778373540072,33.37,80708.01,16.6,-0.13774,9e-05,16.90852]
[1778373540453,33.37,80708.01,16.6,-0.13774,9e-05,16.90852]
[1778373540661,33.37,80691.79,16.6,-0.13914,9e-05,17.02204]
[1778373542768,33.37,80691.03,16.6,-0.13921,9e-05,17.02737]
[1778373542866,33.37,80689.12,16.6,-0.13937,9e-05,17.04072]
[1778373543752,33.37,80689.12,16.6,-0.13937,9e-05,17.04072]
[1778373544924,33.37,80689.64,16.6,-0.13933,9e-05,17.03737]
[1778373550655,33.37,80689.75,16.6,-0.13933,9e-05,17.03726]
[1778373551018,33.37,80689.75,16.6,-0.13933,9e-05,17.03738]
[1778373551740,33.37,80689.72,16.6,-0.13933,9e-05,17.03755]
[1778373559796,33.37,80690.27,16.6,-0.13928,9e-05,17.0333]
[1778373560779,33.37,80690.27,16.6,-0.13928,9e-05,17.0333]
[1778373560809,33.37,80689.55,16.6,-0.13934,9e-05,17.03827]
[1778373565451,33.37,80685.03,16.6,-0.13974,9e-05,17.07009]
[1778373565842,33.37,80685.21,16.6,-0.13972,9e-05,17.06887]
[1778373570877,33.37,80687.29,16.6,-0.13953,9e-05,17.05389]
[1778373576919,33.37,80687.62,16.6,-0.13948,9e-05,17.04728]
[1778373582840,33.37,80688.05,16.6,-0.13944,9e-05,17.04405]
[1778373587996,33.37,80688.05,16.6,-0.13943,9e-05,17.04343]
[1778373593031,33.37,80687.87,16.6,-0.13944,9e-05,17.04426]
[1778373598501,33.37,80687.56,16.6,-0.13946,9e-05,17.04608]
[1778373598592,33.37,80687.56,16.6,-0.13946,9e-05,17.04608]
[1778373598652,33.37,80687.56,16.6,-0.13946,9e-05,17.04608]
[1778373599871,33.37,80705.2,16.6,-0.13794,9e-05,16.9226]
[1778373600102,33.37,80725.95,16.6,-0.13616,9e-05,16.77773]
[1778373605273,33.37,80717.37,16.6,-0.13689,9e-05,16.8376]
[1778373611454,33.37,80715.45,16.6,-0.13706,9e-05,16.85109]
[1778373617966,33.37,80715.46,16.6,-0.13706,9e-05,16.85105]
[1778373623819,33.37,80715.26,16.6,-0.13708,9e-05,16.85252]
[1778373629844,33.37,80714.9,16.6,-0.13711,9e-05,16.85514]
[1778373635357,33.37,80715.08,16.6,-0.13707,9e-05,16.85023]
[1778373641399,33.37,80715.24,16.6,-0.13706,9e-05,16.84932]
[1778373647441,33.37,80714.43,16.6,-0.13713,9e-05,16.85518]
[1778373650599,33.37,80714.29,16.6,-0.13714,9e-05,16.8562]
[1778373651268,33.37,80714.18,16.6,-0.13715,9e-05,16.85706]
[1778373652185,33.37,80714.18,16.6,-0.13716,9e-05,16.85732]
[1778373653583,33.37,80714.18,16.6,-0.13716,9e-05,16.85736]
[1778373658944,33.37,80714.18,16.6,-0.13716,9e-05,16.85762]
[1778373671290,33.37,80714.11,16.6,-0.13717,9e-05,16.85809]
[1778373676653,33.37,80714.18,16.6,-0.13715,9e-05,16.85674]
[1778373689744,33.37,80713.81,16.6,-0.13717,9e-05,16.85843]
[1778373697801,33.36,80714.18,16.6,-0.13711,9e-05,16.85153]
[1778373702838,33.36,80718.11,16.6,-0.13677,9e-05,16.82386]
[1778373707874,33.36,80718.93,16.6,-0.1367,9e-05,16.81806]
[1778373714925,33.36,80719.04,16.6,-0.13669,9e-05,16.8172]
[1778373719960,33.36,80719.04,16.6,-0.13669,9e-05,16.81714]
[1778373724995,33.36,80722.45,16.6,-0.1364,9e-05,16.79328]
[1778373730033,33.36,80728.27,16.6,-0.1359,9e-05,16.75287]
[1778373730956,33.36,80728.27,16.6,-0.1359,9e-05,16.75287]
[1778373732109,33.36,80730.27,16.6,-0.13573,9e-05,16.73901]
[1778373739336,33.36,80729.96,16.6,-0.13577,9e-05,16.74176]
[1778373739743,33.36,80729.96,16.6,-0.13577,9e-05,16.74176]
[1778373740192,33.37,80730.0,16.6,-0.13577,9e-05,16.7418]
[1778373742336,33.37,80730.01,16.6,-0.13577,9e-05,16.74195]
[1778373747402,33.37,80729.18,16.6,-0.13584,9e-05,16.74818]
[1778373747403,33.37,80729.18,16.6,-0.13584,9e-05,16.74818]
[1778373748152,33.37,80729.18,16.6,-0.13585,9e-05,16.74829]
[1778373754595,33.37,80736.49,16.6,-0.13521,8e-05,16.69414]
[1778373759900,33.37,80737.13,16.6,-0.13516,8e-05,16.69043]
[1778373765537,33.37,80739.9,16.6,-0.13494,8e-05,16.67253]
[1778373775351,33.38,80739.86,16.6,-0.13497,8e-05,16.67495]
[1778373780388,33.38,80740.89,16.6,-0.1349,8e-05,16.66866]
[1778373787435,33.38,80741.39,16.6,-0.13487,8e-05,16.66644]
[1778373792180,33.38,80740.37,16.6,-0.13496,8e-05,16.67408]
[1778373792403,33.38,80740.37,16.6,-0.13496,8e-05,16.67408]
[1778373793423,33.38,80740.75,16.6,-0.13493,8e-05,16.67175]
[1778373794310,33.38,80742.93,16.6,-0.13475,8e-05,16.65673]
[1778373795335,33.38,80742.75,16.6,-0.13477,8e-05,16.65817]
[1778373795339,33.38,80742.75,16.6,-0.13477,8e-05,16.65817]
[1778373795406,33.38,80742.75,16.6,-0.13477,8e-05,16.65817]
[1778373795498,33.38,80745.02,16.6,-0.13458,8e-05,16.64254]
[1778373796501,33.38,80745.02,16.6,-0.13458,8e-05,16.64254]
[1778373796512,33.38,80745.02,16.6,-0.13458,8e-05,16.64254]
[1778373797147,33.38,80745.02,16.6,-0.13458,8e-05,16.64254]
[1778373797173,33.38,80745.02,16.6,-0.13458,8e-05,16.64254]
[1778373797188,33.38,80746.01,16.6,-0.1345,8e-05,16.63567]
[1778373802895,33.38,80750.52,16.6,-0.13411,8e-05,16.6039]
[1778373802996,33.38,80751.78,16.6,-0.134,8e-05,16.59506]
[1778373804688,33.38,80752.11,16.6,-0.13398,8e-05,16.59271]
[1778373804789,33.38,80752.04,16.6,-0.13398,8e-05,16.59345]
[1778373810337,33.38,80752.39,16.6,-0.13395,8e-05,16.59079]
[1778373810936,33.38,80752.39,16.6,-0.13395,8e-05,16.59079]
[1778373810938,33.38,80752.39,16.6,-0.13395,8e-05,16.59079]
[1778373811037,33.38,80751.62,16.6,-0.13399,8e-05,16.59214]
[1778373812831,33.38,80751.62,16.6,-0.13399,8e-05,16.59214]
[1778373812932,33.38,80751.65,16.6,-0.13399,8e-05,16.59211]
[1778373814854,33.38,80751.73,16.6,-0.13399,8e-05,16.59201]
[1778373814955,33.38,80751.66,16.6,-0.134,8e-05,16.59296]
[1778373820020,33.38,80749.28,16.6,-0.13421,8e-05,16.61012]
[1778373820305,33.38,80749.05,16.6,-0.13423,8e-05,16.61201]
[1778373823305,33.38,80750.07,16.6,-0.13414,8e-05,16.60491]
[1778373823766,33.38,80750.08,16.6,-0.13415,8e-05,16.6053]
[1778373828833,33.38,80750.11,16.6,-0.13415,8e-05,16.60517]
[1778373835852,33.38,80749.34,16.6,-0.13421,8e-05,16.6106]
[1778373836868,33.38,80749.34,16.6,-0.13421,8e-05,16.6106]
[1778373836969,33.38,80749.34,16.6,-0.13421,8e-05,16.6106]
[1778373841923,33.39,80750.39,16.6,-0.13414,8e-05,16.6045]
[1778373842024,33.39,80750.35,16.6,-0.13415,8e-05,16.60508]
[1778373843933,33.39,80751.27,16.6,-0.13407,8e-05,16.59898]
[1778373844032,33.39,80751.26,16.6,-0.13407,8e-05,16.59906]
[1778373845033,33.39,80751.26,16.6,-0.13407,8e-05,16.59906]
[1778373845135,33.39,80751.24,16.6,-0.13408,8e-05,16.59938]
[1778373846777,33.39,80751.2,16.6,-0.13408,8e-05,16.59965]
[1778373846929,33.39,80751.7,16.6,-0.13404,8e-05,16.59662]
[1778373852179,33.39,80751.94,16.6,-0.13403,8e-05,16.59558]
[1778373852216,33.39,80751.62,16.6,-0.13406,8e-05,16.59811]
[1778373855106,33.39,80751.58,16.6,-0.13406,8e-05,16.59839]
[1778373855120,33.39,80751.58,16.6,-0.13406,8e-05,16.59839]
[1778373855208,33.39,80751.87,16.6,-0.13404,8e-05,16.59639]
[1778373861033,33.39,80753.58,16.6,-0.13391,8e-05,16.58599]
[1778373862479,33.39,80753.58,16.6,-0.13391,8e-05,16.58599]
[1778373863047,33.39,80753.26,16.6,-0.13395,8e-05,16.58882]
[1778373864495,33.39,80753.26,16.6,-0.13395,8e-05,16.58882]
[1778373867163,33.4,80754.74,16.6,-0.13384,8e-05,16.57985]
[1778373873117,33.4,80757.11,16.6,-0.13366,8e-05,16.56322]
[1778373878152,33.41,80757.11,16.6,-0.13368,8e-05,16.5655]
[1778373879128,33.41,80757.11,16.6,-0.13368,8e-05,16.5655]
[1778373879160,33.41,80757.34,16.6,-0.13367,8e-05,16.56434]
[1778373885577,33.41,80758.14,16.6,-0.13361,8e-05,16.55925]
[1778373886286,33.41,80758.14,16.6,-0.13361,8e-05,16.55971]
[1778373887216,33.41,80758.1,16.6,-0.13362,8e-05,16.56058]
[1778373887330,33.41,80758.1,16.6,-0.13362,8e-05,16.56058]
[1778373890237,33.41,80757.19,16.6,-0.13371,8e-05,16.56733]
[1778373895272,33.41,80756.94,16.6,-0.13373,8e-05,16.56971]
[1778373899770,33.41,80756.98,16.6,-0.13374,8e-05,16.5698]
[1778373899824,33.41,80756.98,16.6,-0.13374,8e-05,16.5698]
[1778373899889,33.41,80756.98,16.6,-0.13374,8e-05,16.5698]
[1778373900085,33.41,80756.98,16.6,-0.13374,8e-05,16.5698]
[1778373900701,33.41,80741.56,16.6,-0.13504,8e-05,16.67721]
[1778373901654,33.41,80741.56,16.6,-0.13504,8e-05,16.67721]
[1778373902298,33.41,80720.34,16.6,-0.13684,9e-05,16.82491]
[1778373902611,33.41,80720.34,16.6,-0.13684,9e-05,16.82491]
[1778373902864,33.41,80720.34,16.6,-0.13684,9e-05,16.82491]
[1778373910741,33.41,80721.6,16.6,-0.13672,9e-05,16.81499]
[1778373916810,33.41,80721.67,16.6,-0.1367,9e-05,16.81342]
[1778373923068,33.41,80731.77,16.6,-0.13582,8e-05,16.74163]
[1778373928516,33.41,80728.26,16.6,-0.13612,9e-05,16.76575]
[1778373933550,33.4,80725.34,16.6,-0.13634,9e-05,16.78189]
[1778373938585,33.4,80726.04,16.6,-0.13627,9e-05,16.77673]
[1778373943620,33.4,80724.01,16.6,-0.13644,9e-05,16.79068]
[1778373948655,33.4,80715.64,16.6,-0.13716,9e-05,16.84885]
[1778373954110,33.4,80713.69,16.6,-0.13732,9e-05,16.86197]
[1778373957646,33.4,80712.32,16.6,-0.13743,9e-05,16.87095]
[1778373958356,33.4,80711.65,16.6,-0.13748,9e-05,16.87531]
[1778373958661,33.4,80711.65,16.6,-0.13748,9e-05,16.87531]
[1778373958868,33.4,80711.65,16.6,-0.13748,9e-05,16.87531]
[1778373959734,33.4,80698.22,16.6,-0.13864,9e-05,16.96917]
[1778373966153,33.4,80697.42,16.6,-0.13871,9e-05,16.97475]
[1778373972728,33.4,80697.17,16.6,-0.13873,9e-05,16.97616]
[1778373972829,33.4,80697.35,16.6,-0.13871,9e-05,16.97471]
[1778373977864,33.4,80695.54,16.6,-0.13884,9e-05,16.98557]
[1778373985883,33.39,80694.96,16.6,-0.13887,9e-05,16.98807]
[1778373985910,33.39,80694.96,16.6,-0.13887,9e-05,16.98807]
[1778373985965,33.39,80694.96,16.6,-0.13886,9e-05,16.9865]
[1778373987655,33.39,80694.4,16.6,-0.1389,9e-05,16.99007]
[1778373988868,33.39,80693.6,16.6,-0.13896,9e-05,16.9953]
[1778373990293,33.39,80692.16,16.6,-0.13909,9e-05,17.00523]
[1778373990694,33.39,80692.05,16.6,-0.1391,9e-05,17.00586]
[1778373990724,33.39,80692.05,16.6,-0.1391,9e-05,17.00586]
[1778373996997,33.39,80688.76,16.6,-0.13934,9e-05,17.02383]
[1778374002032,33.39,80689.58,16.6,-0.13926,9e-05,17.01713]
[1778374007069,33.39,80696.96,16.6,-0.13861,9e-05,16.96478]
[1778374012104,33.38,80688.74,16.6,-0.13931,9e-05,17.02142]
[1778374017139,33.38,80686.75,16.6,-0.13947,9e-05,17.03426]
[1778374022174,33.38,80686.9,16.6,-0.13945,9e-05,17.03208]
[1778374031496,33.38,80686.82,16.6,-0.13944,9e-05,17.03178]
[1778374036971,33.38,80686.82,16.6,-0.13942,9e-05,17.02999]
[1778374043202,33.37,80686.82,16.6,-0.13941,9e-05,17.0289]
[1778374043841,33.37,80685.56,16.6,-0.13951,9e-05,17.03736]
[1778374053093,33.37,80682.75,16.6,-0.13974,9e-05,17.05598]
[1778374058430,33.37,80683.36,16.6,-0.13964,9e-05,17.04574]
[1778374064472,33.37,80682.94,16.6,-0.13966,9e-05,17.04738]
[1778374074542,33.36,80682.94,16.6,-0.13964,9e-05,17.0452]
[1778374079577,33.36,80684.13,16.6,-0.13952,9e-05,17.03578]
[1778374084612,33.36,80684.64,16.6,-0.13946,9e-05,17.03118]
[1778374094682,33.35,80684.64,16.6,-0.13944,9e-05,17.02913]
[1778374101731,33.35,80684.73,16.6,-0.13941,9e-05,17.02711]
[1778374106766,33.35,80684.67,16.6,-0.13941,9e-05,17.02658]
[1778374111801,33.35,80684.53,16.6,-0.13938,9e-05,17.02282]
[1778374116836,33.35,80684.57,16.6,-0.13937,9e-05,17.02167]
[1778374120581,33.35,80684.53,16.6,-0.13937,9e-05,17.02161]
[1778374120868,33.35,80684.53,16.6,-0.13937,9e-05,17.02161]
[1778374121511,33.35,80684.53,16.6,-0.13937,9e-05,17.02161]
[1778374121702,33.35,80686.65,16.6,-0.13918,9e-05,17.00655]
[1778374122308,33.35,80686.65,16.6,-0.13918,9e-05,17.00655]
[1778374122405,33.35,80686.65,16.6,-0.13918,9e-05,17.00655]
[1778374123135,33.35,80687.06,16.6,-0.13915,9e-05,17.00354]
[1778374123191,33.35,80687.06,16.6,-0.13915,9e-05,17.00354]
[1778374129927,33.34,80685.45,16.6,-0.13927,9e-05,17.01379]
[1778374132385,33.34,80685.45,16.6,-0.13927,9e-05,17.01379]
[1778374132486,33.34,80685.94,16.6,-0.13922,9e-05,17.0099]
[1778374135377,33.34,80685.98,16.6,-0.13922,9e-05,17.00976]
[1778374135478,33.34,80685.98,16.6,-0.13923,9e-05,17.01003]
[1778374137840,33.34,80685.98,16.6,-0.13923,9e-05,17.01003]
[1778374137941,33.34,80685.98,16.6,-0.13922,9e-05,17.00973]
[1778374142829,33.34,80685.94,16.6,-0.13923,9e-05,17.01027]
[1778374142930,33.34,80685.94,16.6,-0.13923,9e-05,17.01041]
[1778374149060,33.34,80685.43,16.6,-0.13927,9e-05,17.01323]
[1778374160139,33.34,80681.36,16.6,-0.1396,9e-05,17.03979]
[1778374165174,33.34,80680.53,16.6,-0.13966,9e-05,17.04455]
[1778374171216,33.34,80678.69,16.6,-0.13977,9e-05,17.05223]
[1778374179278,33.33,80678.76,16.6,-0.13975,9e-05,17.04986]
[1778374189348,33.33,80678.88,16.6,-0.13971,9e-05,17.04667]
[1778374193499,33.33,80681.62,16.6,-0.13946,9e-05,17.02681]
[1778374193558,33.33,80682.56,16.6,-0.13938,9e-05,17.02003]
[1778374194436,33.33,80682.56,16.6,-0.13938,9e-05,17.02003]
[1778374194579,33.33,80682.63,16.6,-0.13937,9e-05,17.01964]
[1778374200426,33.33,80683.07,16.6,-0.13932,9e-05,17.01549]
[1778374203447,33.32,80669.47,16.6,-0.1405,9e-05,17.1102]
[1778374206835,33.32,80659.81,16.6,-0.14133,9e-05,17.1769]
[1778374207475,33.32,80658.55,16.6,-0.14144,9e-05,17.18561]
[1778374210229,33.32,80654.55,16.6,-0.14179,9e-05,17.21351]
[1778374215531,33.32,80646.78,16.6,-0.14246,9e-05,17.26661]
[1778374219656,33.32,80646.6,16.6,-0.14247,9e-05,17.26748]
[1778374226656,33.32,80646.08,16.6,-0.1425,9e-05,17.26968]
[1778374229529,33.32,80646.0,16.6,-0.1425,9e-05,17.26998]
[1778374229629,33.32,80646.11,16.6,-0.14249,9e-05,17.26908]
[1778374239785,33.31,80646.04,16.6,-0.14246,9e-05,17.26501]
[1778374246106,33.31,80645.93,16.6,-0.14244,9e-05,17.26329]
[1778374251763,33.31,80645.75,16.6,-0.14244,9e-05,17.26353]
[1778374256355,33.31,80645.75,16.6,-0.14244,9e-05,17.26288]
[1778374256455,33.31,80645.75,16.6,-0.14243,9e-05,17.26256]
[1778374261855,33.31,80645.72,16.6,-0.14243,9e-05,17.26273]
[1778374264073,33.31,80645.65,16.6,-0.14244,9e-05,17.26322]
[1778374264632,33.31,80645.47,16.6,-0.14246,9e-05,17.26449]
[1778374265725,33.31,80639.29,16.6,-0.143,9e-05,17.30787]
[1778374271473,33.31,80637.77,16.6,-0.14314,9e-05,17.31894]
[1778374276961,33.31,80637.59,16.6,-0.14318,9e-05,17.32197]
[1778374281996,33.31,80642.57,16.6,-0.14275,9e-05,17.28802]
[1778374282912,33.31,80642.57,16.6,-0.14275,9e-05,17.28802]
[1778374283002,33.31,80642.57,16.6,-0.14275,9e-05,17.28802]
[1778374286346,33.31,80644.09,16.6,-0.14263,9e-05,17.27831]
[1778374290372,33.32,80644.5,16.6,-0.1426,9e-05,17.27637]
[1778374296096,33.32,80648.38,16.6,-0.14225,9e-05,17.24609]
[1778374303145,33.32,80649.23,16.6,-0.14218,9e-05,17.24071]
[1778374311201,33.32,80648.84,16.6,-0.14222,9e-05,17.24403]
[1778374316024,33.32,80648.91,16.6,-0.14221,9e-05,17.24361]
[1778374321271,33.32,80640.72,16.6,-0.14294,9e-05,17.30132]
[1778374326306,33.32,80643.74,16.6,-0.14267,9e-05,17.28013]
[1778374330602,33.32,80643.74,16.6,-0.14267,9e-05,17.28013]
[1778374338391,33.32,80643.46,16.6,-0.1427,9e-05,17.28199]
[1778374345440,33.32,80643.36,16.6,-0.1427,9e-05,17.28251]
[1778374350475,33.32,80642.58,16.6,-0.14277,9e-05,17.28778]
[1778374355510,33.32,80644.27,16.6,-0.14259,9e-05,17.27189]
[1778374360545,33.32,80647.02,16.6,-0.14235,9e-05,17.25251]
[1778374365580,33.32,80650.2,16.6,-0.14207,9e-05,17.23041]
[1778374370615,33.32,80651.03,16.6,-0.142,9e-05,17.22486]
[1778374380685,33.32,80650.21,16.6,-0.14208,9e-05,17.23127]
[1778374385720,33.32,80648.32,16.6,-0.14225,9e-05,17.24475]
[1778374390755,33.32,80647.72,16.6,-0.14231,9e-05,17.24916]
[1778374395790,33.32,80655.19,16.6,-0.14165,9e-05,17.1971]
[1778374398459,33.32,80658.5,16.6,-0.14137,9e-05,17.17413]
[1778374403846,33.32,80662.21,16.6,-0.14105,9e-05,17.14919]
[1778374407038,33.32,80662.21,16.6,-0.14105,9e-05,17.14919]
[1778374413916,33.33,80656.22,16.6,-0.14157,9e-05,17.18864]
[1778374419958,33.33,80656.38,16.6,-0.14156,9e-05,17.18809]
[1778374428017,33.33,80656.74,16.6,-0.14154,9e-05,17.18633]
[1778374434059,33.33,80656.56,16.6,-0.14156,9e-05,17.18814]
[1778374439094,33.33,80653.51,16.6,-0.14184,9e-05,17.20993]
[1778374444129,33.33,80652.55,16.6,-0.14192,9e-05,17.21693]
[1778374447153,33.33,80647.59,16.6,-0.14236,9e-05,17.2518]
[1778374452187,33.33,80644.57,16.6,-0.14264,9e-05,17.27377]
[1778374454455,33.33,80644.87,16.6,-0.14261,9e-05,17.27185]
[1778374460243,33.33,80649.41,16.6,-0.14222,9e-05,17.24014]
[1778374474341,33.33,80650.19,16.6,-0.14212,9e-05,17.23107]
[1778374479380,33.33,80650.81,16.6,-0.14207,9e-05,17.22692]
[1778374484419,33.33,80652.52,16.6,-0.14193,9e-05,17.21522]
[1778374489454,33.33,80652.63,16.6,-0.14192,9e-05,17.2148]
[1778374494489,33.33,80652.61,16.6,-0.14193,9e-05,17.2153]
[1778374499101,33.33,80652.61,16.6,-0.14193,9e-05,17.2153]
[1778374504560,33.34,80652.61,16.6,-0.14194,9e-05,17.21602]
[1778374511609,33.34,80653.69,16.6,-0.14185,9e-05,17.20902]
[1778374514446,33.34,80653.74,16.6,-0.14184,9e-05,17.20884]
[1778374514547,33.34,80653.74,16.6,-0.14185,9e-05,17.20893]
[1778374520672,33.34,80654.12,16.6,-0.14181,9e-05,17.20635]
[1778374525707,33.34,80654.01,16.6,-0.14182,9e-05,17.20721]
[1778374529507,33.34,80653.3,16.6,-0.14189,9e-05,17.21222]
[1778374534770,33.34,80645.53,16.6,-0.14254,9e-05,17.26252]
[1778374537179,33.34,80645.49,16.6,-0.14254,9e-05,17.26265]
[1778374538842,33.34,80645.53,16.6,-0.14254,9e-05,17.26229]
[1778374546854,33.34,80645.75,16.6,-0.14251,9e-05,17.26004]
[1778374551936,33.33,80645.02,16.6,-0.14257,9e-05,17.26468]
[1778374552646,33.33,80645.02,16.6,-0.14257,9e-05,17.26468]
[1778374560819,33.33,80655.44,16.6,-0.14165,9e-05,17.19149]
[1778374567183,33.33,80656.0,16.6,-0.1416,9e-05,17.1876]
[1778374575097,33.33,80655.97,16.6,-0.14161,9e-05,17.18789]
[1778374581139,33.33,80656.36,16.6,-0.14157,9e-05,17.18519]
[1778374591209,33.33,80652.99,16.6,-0.14185,9e-05,17.20507]
[1778374596244,33.33,80656.22,16.6,-0.14156,9e-05,17.18239]
[1778374601304,33.33,80656.22,16.6,-0.14156,9e-05,17.18244]
[1778374606978,33.33,80655.55,16.6,-0.14162,9e-05,17.18716]
[1778374613363,33.34,80655.57,16.6,-0.14162,9e-05,17.18707]
[1778374620415,33.34,80655.56,16.6,-0.14162,9e-05,17.18717]
[1778374625451,33.34,80655.57,16.6,-0.14162,9e-05,17.18712]
[1778374630486,33.34,80656.18,16.6,-0.14157,9e-05,17.18288]
[1778374634000,33.34,80656.18,16.6,-0.14157,9e-05,17.18288]
[1778374645591,33.34,80656.21,16.6,-0.14157,9e-05,17.18282]
[1778374650626,33.34,80657.13,16.6,-0.14149,9e-05,17.17641]
[1778374660878,33.34,80656.28,16.6,-0.14154,9e-05,17.1786]
[1778374666737,33.34,80654.29,16.6,-0.14171,9e-05,17.19256]
[1778374671773,33.34,80656.23,16.6,-0.14154,9e-05,17.17898]
[1778374677815,33.34,80658.01,16.6,-0.14139,9e-05,17.16671]
[1778374686878,33.34,80658.06,16.6,-0.14139,9e-05,17.16674]
[1778374691841,33.34,80658.07,16.6,-0.14139,9e-05,17.16671]
[1778374696948,33.34,80654.63,16.6,-0.14169,9e-05,17.19121]
[1778374701312,33.34,80651.52,16.6,-0.14197,9e-05,17.21299]
[1778374702329,33.34,80651.45,16.6,-0.14197,9e-05,17.21347]
[1778374702334,33.34,80651.45,16.6,-0.14197,9e-05,17.21347]
[1778374707548,33.34,80644.29,16.6,-0.1426,9e-05,17.26359]
[1778374712036,33.34,80641.16,16.6,-0.14285,9e-05,17.2813]
[1778374712362,33.34,80641.2,16.6,-0.14285,9e-05,17.28092]
[1778374716158,33.34,80640.5,16.6,-0.1429,9e-05,17.2854]
[1778374722123,33.33,80640.53,16.6,-0.14289,9e-05,17.28456]
[1778374724493,33.33,80640.51,16.6,-0.14289,9e-05,17.28449]
[1778374725115,33.33,80640.51,16.6,-0.14289,9e-05,17.28449]
[1778374725145,33.33,80634.14,16.6,-0.14345,9e-05,17.32907]
[1778374725373,33.33,80634.14,16.6,-0.14345,9e-05,17.32907]
[1778374725491,33.33,80634.14,16.6,-0.14345,9e-05,17.32907]
[1778374726166,33.33,80634.14,16.6,-0.14345,9e-05,17.32907]
[1778374726493,33.33,80634.14,16.6,-0.14346,9e-05,17.32918]
[1778374728157,33.33,80628.68,16.6,-0.14394,9e-05,17.36754]
[1778374728195,33.33,80623.19,16.6,-0.14443,9e-05,17.40606]
[1778374728197,33.33,80623.19,16.6,-0.14443,9e-05,17.40606]
[1778374728625,33.34,80626.01,16.6,-0.14418,9e-05,17.38681]
[1778374730434,33.34,80625.81,16.6,-0.14421,9e-05,17.38874]
[1778374735614,33.34,80635.6,16.6,-0.14337,9e-05,17.32255]
[1778374741313,33.35,80635.35,16.6,-0.14343,9e-05,17.32713]
[1778374746348,33.35,80636.92,16.6,-0.14332,9e-05,17.31855]
[1778374752721,33.35,80637.04,16.6,-0.14333,9e-05,17.31969]
[1778374757476,33.36,80637.51,16.6,-0.14333,9e-05,17.3194]
[1778374765482,33.37,80637.94,16.6,-0.14335,9e-05,17.32181]
[1778374770516,33.37,80637.9,16.6,-0.1434,9e-05,17.32521]
[1778374775554,33.38,80638.02,16.6,-0.1434,9e-05,17.32361]
[1778374781248,33.38,80637.77,16.6,-0.14343,9e-05,17.32598]
[1778374787638,33.39,80637.95,16.6,-0.1435,9e-05,17.33199]
[1778374789836,33.39,80637.74,16.6,-0.14353,9e-05,17.33406]
[1778374789907,33.39,80637.74,16.6,-0.14354,9e-05,17.33466]
[1778374791590,33.4,80642.91,16.6,-0.14308,9e-05,17.29879]
[1778374791641,33.4,80642.91,16.6,-0.14308,9e-05,17.29879]
[1778374792088,33.4,80642.91,16.6,-0.14308,9e-05,17.29879]
[1778374797685,33.4,80648.31,16.6,-0.14263,9e-05,17.26274]
[1778374797714,33.4,80649.57,16.6,-0.14252,9e-05,17.25422]
[1778374798617,33.4,80649.57,16.6,-0.14252,9e-05,17.25422]
[1778374798957,33.4,80649.57,16.6,-0.14252,9e-05,17.25422]
[1778374799057,33.4,80665.15,16.6,-0.14115,9e-05,17.14527]
[1778374799353,33.4,80665.15,16.6,-0.14115,9e-05,17.14527]
[1778374802744,33.4,80663.76,16.6,-0.14128,9e-05,17.15553]
[1778374808786,33.4,80655.52,16.6,-0.14201,9e-05,17.21401]
[1778374812221,33.4,80656.55,16.6,-0.14193,9e-05,17.20697]
[1778374812813,33.4,80656.28,16.6,-0.14195,9e-05,17.20911]
[1778374817849,33.4,80650.47,16.6,-0.14247,9e-05,17.25045]
[1778374818916,33.4,80650.47,16.6,-0.14247,9e-05,17.25045]
[1778374821148,33.4,80648.26,16.6,-0.14267,9e-05,17.26631]
[1778374824040,33.41,80636.34,16.6,-0.14374,9e-05,17.35075]
[1778374825576,33.41,80636.42,16.6,-0.14373,9e-05,17.35048]
[1778374831947,33.41,80638.36,16.6,-0.14356,9e-05,17.33515]
[1778374838483,33.41,80639.5,16.6,-0.14347,9e-05,17.32822]
[1778374844034,33.42,80635.87,16.6,-0.14382,9e-05,17.35559]
[1778374849069,33.42,80633.69,16.6,-0.14402,9e-05,17.37174]
[1778374854161,33.42,80634.7,16.6,-0.14394,9e-05,17.36536]
[1778374860147,33.42,80634.71,16.6,-0.14396,9e-05,17.3665]
[1778374867196,33.42,80634.88,16.6,-0.14396,9e-05,17.3665]
[1778374872231,33.42,80633.79,16.6,-0.14406,9e-05,17.37493]
[1778374877719,33.42,80633.79,16.6,-0.14406,9e-05,17.37493]
[1778374883308,33.43,80630.68,16.6,-0.14436,9e-05,17.3982]
[1778374885847,33.43,80630.65,16.6,-0.14436,9e-05,17.39853]
[1778374885858,33.43,80630.65,16.6,-0.14436,9e-05,17.39853]
[1778374886949,33.43,80630.68,16.6,-0.14436,9e-05,17.39857]
[1778374887115,33.43,80604.03,16.6,-0.14674,9e-05,17.58499]
[1778374888185,33.43,80604.03,16.6,-0.14674,9e-05,17.58499]
[1778374888844,33.43,80596.11,16.6,-0.14745,9e-05,17.64025]
[1778374889698,33.43,80595.63,16.6,-0.14749,9e-05,17.64339]
[1778374895392,33.42,80595.02,16.6,-0.1475,9e-05,17.64247]
[1778374899192,33.42,80595.09,16.6,-0.14749,9e-05,17.64151]
[1778374899287,33.42,80595.09,16.6,-0.14749,9e-05,17.64105]
[1778374904455,33.42,80596.26,16.6,-0.14737,9e-05,17.63191]
[1778374909491,33.42,80596.05,16.6,-0.14738,9e-05,17.63249]
[1778374914526,33.42,80595.99,16.6,-0.14737,9e-05,17.63198]
[1778374919561,33.42,80595.25,16.6,-0.14743,9e-05,17.63621]
[1778374924602,33.41,80592.61,16.6,-0.14765,9e-05,17.65369]
[1778374929637,33.41,80591.13,16.6,-0.14777,9e-05,17.6629]
[1778374934960,33.41,80591.72,16.6,-0.14771,9e-05,17.65787]
[1778374938038,33.41,80591.11,16.6,-0.14775,9e-05,17.66152]
[1778374944339,33.41,80588.85,16.6,-0.14795,9e-05,17.67697]
[1778374945227,33.41,80586.22,16.6,-0.14819,9e-05,17.6954]
[1778374946756,33.41,80573.58,16.6,-0.14934,9e-05,17.78399]
[1778374951941,33.41,80573.88,16.6,-0.1493,9e-05,17.78143]
[1778374957833,33.41,80581.39,16.6,-0.14861,9e-05,17.72571]
[1778374959019,33.41,80581.39,16.6,-0.14861,9e-05,17.72571]
[1778374960159,33.41,80585.83,16.6,-0.14821,9e-05,17.69478]
[1778374962013,33.41,80590.04,16.6,-0.14783,9e-05,17.66543]
[1778374967904,33.41,80580.14,16.6,-0.14873,9e-05,17.73524]
[1778374972939,33.41,80585.9,16.6,-0.14821,9e-05,17.69499]
[1778374977974,33.41,80587.61,16.6,-0.14806,9e-05,17.68342]
[1778374983269,33.41,80587.61,16.6,-0.14806,9e-05,17.68379]
[1778374988282,33.41,80587.15,16.6,-0.14812,9e-05,17.68833]
[1778374995286,33.42,80587.84,16.6,-0.14808,9e-05,17.68481]
[1778375000360,33.42,80587.74,16.6,-0.14811,9e-05,17.68734]
[1778375001942,33.42,80582.34,16.6,-0.1486,9e-05,17.72569]
[1778375007177,33.42,80578.71,16.6,-0.14895,9e-05,17.75224]
[1778375012212,33.42,80583.04,16.6,-0.14854,9e-05,17.71875]
[1778375013923,33.42,80583.83,16.6,-0.14847,9e-05,17.71344]
[1778375016608,33.42,80597.37,16.6,-0.14725,9e-05,17.61916]
[1778375018077,33.43,80601.11,16.6,-0.14692,9e-05,17.59308]
[1778375018162,33.43,80601.11,16.6,-0.14692,9e-05,17.59322]
[1778375021113,33.43,80601.18,16.6,-0.14691,9e-05,17.59249]
[1778375021559,33.42,80601.91,16.6,-0.14684,9e-05,17.58724]
[1778375022282,33.43,80601.87,16.6,-0.14685,9e-05,17.58766]
[1778375025445,33.43,80601.92,16.6,-0.14685,9e-05,17.58745]
[1778375025546,33.43,80602.1,16.6,-0.14683,9e-05,17.58645]
[1778375026595,33.43,80602.1,16.6,-0.14683,9e-05,17.58645]
[1778375026655,33.43,80602.1,16.6,-0.14683,9e-05,17.58645]
[1778375032352,33.42,80605.57,16.6,-0.14651,9e-05,17.56131]
[1778375037387,33.42,80606.53,16.6,-0.14642,9e-05,17.55399]
[1778375042422,33.42,80606.53,16.6,-0.14641,9e-05,17.55338]
[1778375047457,33.42,80606.22,16.6,-0.14643,9e-05,17.55484]
[1778375052492,33.42,80607.63,16.6,-0.14629,9e-05,17.54426]
[1778375058537,33.42,80607.6,16.6,-0.14629,9e-05,17.54363]
[1778375063572,33.42,80607.11,16.6,-0.14632,9e-05,17.54631]
[1778375070621,33.41,80608.19,16.6,-0.14621,9e-05,17.53764]
[1778375083713,33.41,80609.58,16.6,-0.14604,9e-05,17.52225]
[1778375088748,33.41,80609.65,16.6,-0.14602,9e-05,17.52103]
[1778375094790,33.41,80613.21,16.6,-0.14569,9e-05,17.49533]
[1778375100832,33.41,80612.56,16.6,-0.14574,9e-05,17.4992]
[1778375105867,33.41,80612.43,16.6,-0.14575,9e-05,17.49955]
[1778375110906,33.41,80612.49,16.6,-0.14574,9e-05,17.49858]
[1778375116947,33.4,80612.12,16.6,-0.14576,9e-05,17.50053]
[1778375121982,33.4,80608.04,16.6,-0.14612,9e-05,17.52841]
[1778375127018,33.4,80607.09,16.6,-0.1462,9e-05,17.53436]
[1778375133060,33.4,80606.71,16.6,-0.14619,9e-05,17.53231]
[1778375139460,33.4,80605.49,16.6,-0.1463,9e-05,17.54044]
[1778375145144,33.4,80605.23,16.6,-0.14631,9e-05,17.54098]
[1778375149036,33.4,80605.59,16.6,-0.14627,9e-05,17.53819]
[1778375149174,33.4,80602.45,16.6,-0.14655,9e-05,17.55993]
[1778375154210,33.4,80599.87,16.6,-0.14677,9e-05,17.57729]
[1778375155160,33.4,80599.87,16.6,-0.14677,9e-05,17.57729]
[1778375156391,33.4,80596.03,16.6,-0.14712,9e-05,17.60405]
[1778375162266,33.39,80584.21,16.6,-0.14818,9e-05,17.68657]
[1778375167301,33.4,80582.87,16.6,-0.14831,9e-05,17.69657]
[1778375172495,33.4,80588.06,16.6,-0.14784,9e-05,17.66078]
[1778375178378,33.4,80591.67,16.6,-0.14753,9e-05,17.63622]
[1778375183413,33.4,80588.11,16.6,-0.14786,9e-05,17.66204]
[1778375188448,33.4,80590.35,16.6,-0.14767,9e-05,17.64757]
[1778375193483,33.4,80589.34,16.6,-0.14776,9e-05,17.65208]
[1778375198042,33.41,80589.18,16.6,-0.14778,9e-05,17.6542]
[1778375199606,33.41,80596.75,16.6,-0.1471,9e-05,17.60139]
[1778375208873,33.41,80600.83,16.6,-0.14674,9e-05,17.57291]
[1778375216644,33.41,80600.45,16.6,-0.14678,9e-05,17.57659]
[1778375223062,33.41,80600.37,16.6,-0.14679,9e-05,17.57726]
[1778375228730,33.41,80600.31,16.6,-0.1468,9e-05,17.57788]
[1778375233766,33.41,80600.57,16.6,-0.14678,9e-05,17.57657]
[1778375239336,33.41,80600.42,16.6,-0.1468,9e-05,17.57772]
[1778375244842,33.41,80601.11,16.6,-0.14675,9e-05,17.57387]
[1778375249877,33.41,80601.15,16.6,-0.14675,9e-05,17.5741]
[1778375254912,33.41,80601.23,16.6,-0.14673,9e-05,17.5702]
[1778375259947,33.41,80601.86,16.6,-0.14668,9e-05,17.56631]
[1778375266996,33.42,80601.96,16.6,-0.14668,9e-05,17.56632]
[1778375270017,33.42,80614.99,16.6,-0.14551,9e-05,17.47525]
[1778375275052,33.42,80608.96,16.6,-0.14606,9e-05,17.51801]
[1778375281394,33.42,80608.56,16.6,-0.1461,9e-05,17.52113]
[1778375286946,33.42,80605.19,16.6,-0.1464,9e-05,17.54505]
[1778375300228,33.42,80605.18,16.6,-0.14641,9e-05,17.54528]
[1778375307214,33.42,80604.72,16.6,-0.14645,9e-05,17.54849]
[1778375312313,33.42,80605.21,16.6,-0.14638,9e-05,17.54106]
[1778375318355,33.42,80605.28,16.6,-0.14637,9e-05,17.54053]
[1778375321600,33.42,80604.67,16.6,-0.14642,9e-05,17.54481]
[1778375321746,33.42,80604.67,16.6,-0.14642,9e-05,17.5448]
[1778375326746,33.42,80613.72,16.6,-0.14561,9e-05,17.48104]
[1778375327418,33.42,80614.14,16.6,-0.14557,9e-05,17.47822]
[1778375328926,33.42,80614.14,16.6,-0.14557,9e-05,17.47822]
[1778375329613,33.42,80614.14,16.6,-0.14557,9e-05,17.47822]
[1778375329681,33.42,80614.14,16.6,-0.14557,9e-05,17.47822]
[1778375329637,33.42,80614.69,16.6,-0.14552,9e-05,17.4745]
[1778375330339,33.42,80614.69,16.6,-0.14552,9e-05,17.4745]
[1778375330474,33.42,80614.69,16.6,-0.14552,9e-05,17.4745]
[1778375331606,33.42,80621.65,16.6,-0.1449,9e-05,17.42571]
[1778375333465,33.42,80628.9,16.6,-0.14426,9e-05,17.37504]
[1778375333661,33.42,80628.58,16.6,-0.14429,9e-05,17.37736]
[1778375338130,33.42,80630.78,16.6,-0.14411,9e-05,17.36347]
[1778375338161,33.42,80630.78,16.6,-0.14411,9e-05,17.36347]
[1778375338495,33.42,80633.4,16.6,-0.14388,9e-05,17.34554]
[1778375343530,33.42,80634.68,16.6,-0.14378,9e-05,17.33748]
[1778375348565,33.42,80634.61,16.6,-0.1438,9e-05,17.339]
[1778375353600,33.43,80635.77,16.6,-0.14371,9e-05,17.33202]
[1778375358635,33.43,80635.76,16.6,-0.14373,9e-05,17.33335]
[1778375362344,33.43,80632.19,16.6,-0.14405,9e-05,17.35907]
[1778375367936,33.43,80632.22,16.6,-0.14406,9e-05,17.35932]
[1778375376147,33.43,80633.74,16.6,-0.14392,9e-05,17.34675]
[1778375384869,33.44,80632.15,16.6,-0.14409,9e-05,17.36015]
[1778375388578,33.44,80632.26,16.6,-0.14409,9e-05,17.36057]
[1778375394862,33.44,80633.2,16.6,-0.14402,9e-05,17.35517]
[1778375400969,33.45,80633.2,16.6,-0.14405,9e-05,17.35715]
[1778375406973,33.45,80623.35,16.6,-0.14494,9e-05,17.42753]
[1778375415029,33.45,80622.74,16.6,-0.14501,9e-05,17.43266]
[1778375420068,33.45,80622.61,16.6,-0.14502,9e-05,17.43387]
[1778375426110,33.45,80620.8,16.6,-0.14519,9e-05,17.44666]
[1778375431145,33.45,80617.87,16.6,-0.14542,9e-05,17.46326]
[1778375436274,33.45,80617.87,16.6,-0.14542,9e-05,17.46316]
[1778375441690,33.45,80613.99,16.6,-0.14576,9e-05,17.48993]
[1778375450636,33.45,80612.29,16.6,-0.14591,9e-05,17.50144]
[1778375458337,33.45,80611.88,16.6,-0.14592,9e-05,17.5025]
[1778375466394,33.44,80614.58,16.6,-0.14568,9e-05,17.48297]
[1778375471429,33.44,80614.43,16.6,-0.14568,9e-05,17.48359]
[1778375476831,33.44,80617.53,16.6,-0.1454,9e-05,17.46156]
[1778375477707,33.44,80617.74,16.6,-0.14538,9e-05,17.46004]
[1778375477735,33.44,80617.74,16.6,-0.14538,9e-05,17.46004]
[1778375478956,33.44,80629.26,16.6,-0.14436,9e-05,17.37944]
[1778375479373,33.44,80629.26,16.6,-0.14436,9e-05,17.37944]
[1778375481866,33.44,80629.42,16.6,-0.14434,9e-05,17.37842]
[1778375481894,33.44,80629.42,16.6,-0.14434,9e-05,17.37842]
[1778375482310,33.44,80629.42,16.6,-0.14434,9e-05,17.37842]
[1778375485485,33.44,80629.24,16.6,-0.14436,9e-05,17.37983]
[1778375485751,33.44,80629.24,16.6,-0.14436,9e-05,17.37983]
[1778375490467,33.44,80629.21,16.6,-0.14437,9e-05,17.38042]
[1778375495575,33.45,80629.21,16.6,-0.14435,9e-05,17.37689]
[1778375495601,33.45,80629.21,16.6,-0.14435,9e-05,17.37689]
[1778375496287,33.45,80629.24,16.6,-0.14435,9e-05,17.37687]
[1778375500314,33.45,80629.14,16.6,-0.14436,9e-05,17.37787]
[1778375500350,33.45,80629.14,16.6,-0.14436,9e-05,17.37787]
[1778375501179,33.45,80627.9,16.6,-0.14447,9e-05,17.38675]
[1778375506768,33.45,80627.9,16.6,-0.14447,9e-05,17.38684]
[1778375506843,33.45,80627.9,16.6,-0.14448,9e-05,17.38732]
[1778375507741,33.45,80627.9,16.6,-0.14448,9e-05,17.38732]
[1778375507842,33.45,80627.9,16.6,-0.14448,9e-05,17.38768]
[1778375514733,33.45,80627.83,16.6,-0.1445,9e-05,17.38892]
[1778375515097,33.45,80627.83,16.6,-0.1445,9e-05,17.38892]
[1778375517474,33.45,80630.69,16.6,-0.14425,9e-05,17.36917]
[1778375520504,33.45,80630.99,16.6,-0.14423,9e-05,17.36738]
[1778375520528,33.45,80630.99,16.6,-0.14423,9e-05,17.36738]
[1778375524702,33.45,80631.13,16.6,-0.14422,9e-05,17.36707]
[1778375530845,33.45,80633.46,16.6,-0.14403,9e-05,17.35224]
[1778375532436,33.45,80633.46,16.6,-0.14403,9e-05,17.35224]
[1778375534922,33.45,80633.21,16.6,-0.14406,9e-05,17.35457]
[1778375538455,33.46,80625.5,16.6,-0.14475,9e-05,17.4091]
[1778375538462,33.46,80625.5,16.6,-0.14475,9e-05,17.4091]
[1778375539194,33.46,80625.21,16.6,-0.14478,9e-05,17.41123]
[1778375545865,33.46,80623.92,16.6,-0.1449,9e-05,17.42067]
[1778375551062,33.46,80623.99,16.6,-0.1449,9e-05,17.42047]
[1778375557031,33.46,80623.76,16.6,-0.1449,9e-05,17.41883]
[1778375562876,33.46,80627.86,16.6,-0.14454,9e-05,17.3904]
[1778375563371,33.46,80628.27,16.6,-0.14451,9e-05,17.38774]
[1778375563399,33.46,80628.27,16.6,-0.14451,9e-05,17.38774]
[1778375566349,33.46,80634.02,16.6,-0.144,9e-05,17.34779]
[1778375566449,33.46,80635.0,16.6,-0.14392,9e-05,17.34129]
[1778375567106,33.46,80635.0,16.6,-0.14392,9e-05,17.34129]
[1778375567213,33.46,80634.75,16.6,-0.14394,9e-05,17.34304]
[1778375571431,33.46,80634.75,16.6,-0.14395,9e-05,17.34357]
[1778375573572,33.46,80637.07,16.6,-0.14374,9e-05,17.32772]
[1778375573862,33.46,80637.07,16.6,-0.14374,9e-05,17.32772]
[1778375580192,33.46,80637.59,16.6,-0.14372,9e-05,17.32566]
[1778375586282,33.46,80637.59,16.6,-0.14372,9e-05,17.32566]
[1778375589194,33.47,80637.59,16.6,-0.14374,9e-05,17.32727]
[1778375590007,33.47,80637.59,16.6,-0.14374,9e-05,17.32727]
[1778375592070,33.47,80636.11,16.6,-0.14387,9e-05,17.33801]
[1778375594250,33.47,80636.11,16.6,-0.14388,9e-05,17.33855]
[1778375595794,33.47,80636.11,16.6,-0.14388,9e-05,17.33873]
[1778375603355,33.47,80638.11,16.6,-0.14373,9e-05,17.3264]
[1778375608424,33.47,80638.0,16.6,-0.14375,9e-05,17.32816]
[1778375611628,33.47,80636.95,16.6,-0.14385,9e-05,17.33589]
[1778375612642,33.48,80636.95,16.6,-0.14383,9e-05,17.33243]
[1778375613171,33.48,80639.74,16.6,-0.14358,9e-05,17.31313]
[1778375613355,33.48,80639.74,16.6,-0.14358,9e-05,17.31313]
[1778375614937,33.48,80640.04,16.6,-0.14355,9e-05,17.31104]
[1778375620950,33.48,80634.09,16.6,-0.14409,9e-05,17.3537]
[1778375623033,33.48,80618.44,16.6,-0.1455,9e-05,17.46379]
[1778375624702,33.48,80618.08,16.6,-0.14553,9e-05,17.46632]
[1778375630631,33.48,80608.76,16.6,-0.14636,9e-05,17.53123]
[1778375636589,33.48,80609.99,16.6,-0.14624,9e-05,17.52201]
[1778375641624,33.48,80610.11,16.6,-0.14622,9e-05,17.52073]
[1778375646831,33.48,80613.39,16.6,-0.14593,9e-05,17.49746]
[1778375648003,33.48,80613.22,16.6,-0.14594,9e-05,17.49858]
[1778375648020,33.48,80613.01,16.6,-0.14596,9e-05,17.49999]
[1778375653708,33.48,80613.04,16.6,-0.14595,9e-05,17.4996]
[1778375658743,33.48,80613.02,16.6,-0.14595,9e-05,17.49956]
[1778375663778,33.48,80616.29,16.6,-0.14566,9e-05,17.47653]
[1778375668813,33.47,80617.06,16.6,-0.14559,9e-05,17.47108]
[1778375671187,33.47,80617.31,16.6,-0.14557,9e-05,17.46931]
[1778375671287,33.47,80617.31,16.6,-0.14557,9e-05,17.46931]
[1778375671317,33.47,80617.31,16.6,-0.14557,9e-05,17.46931]
[1778375671834,33.47,80619.42,16.6,-0.14535,9e-05,17.45066]
[1778375676869,33.47,80621.56,16.6,-0.14516,9e-05,17.43565]
[1778375681905,33.47,80621.68,16.6,-0.14515,9e-05,17.4348]
[1778375690968,33.47,80622.73,16.6,-0.14506,9e-05,17.42751]
[1778375696995,33.47,80622.73,16.6,-0.14506,9e-05,17.42756]
[1778375708688,33.48,80621.98,16.6,-0.14513,9e-05,17.43293]
[1778375715138,33.48,80623.11,16.6,-0.14503,9e-05,17.42515]
[1778375720173,33.48,80621.98,16.6,-0.14513,9e-05,17.4331]
[1778375725208,33.48,80620.08,16.6,-0.1453,9e-05,17.44631]
[1778375734271,33.47,80620.08,16.6,-0.14527,9e-05,17.44216]
[1778375743119,33.47,80620.08,16.6,-0.14527,9e-05,17.44216]
[1778375743120,33.47,80620.08,16.6,-0.14527,9e-05,17.44216]
[1778375748369,33.47,80613.89,16.6,-0.14581,9e-05,17.48445]
[1778375753404,33.47,80611.98,16.6,-0.14597,9e-05,17.49723]
[1778375755462,33.47,80611.37,16.6,-0.14603,9e-05,17.50122]
[1778375756220,33.47,80610.42,16.6,-0.14611,9e-05,17.50775]
[1778375761460,33.47,80601.33,16.6,-0.14691,9e-05,17.57047]
[1778375766495,33.47,80599.22,16.6,-0.14709,9e-05,17.58423]
[1778375772537,33.47,80599.47,16.6,-0.14705,9e-05,17.58133]
[1778375777857,33.46,80599.54,16.6,-0.14704,9e-05,17.58013]
[1778375784621,33.46,80598.03,16.6,-0.14716,9e-05,17.58932]
[1778375790340,33.46,80597.32,16.6,-0.14721,9e-05,17.5936]
[1778375795698,33.46,80596.91,16.6,-0.14721,9e-05,17.59126]
[1778375805768,33.46,80596.82,16.6,-0.1472,9e-05,17.59025]
[1778375810253,33.46,80597.14,16.6,-0.14716,9e-05,17.58771]
[1778375810384,33.45,80600.1,16.6,-0.14689,9e-05,17.5667]
[1778375810413,33.45,80600.1,16.6,-0.14689,9e-05,17.5667]
[1778375810952,33.45,80607.03,16.6,-0.14627,9e-05,17.51806]
[1778375814060,33.45,80612.5,16.6,-0.14578,9e-05,17.47968]
[1778375814161,33.45,80612.53,16.6,-0.14577,9e-05,17.47944]
[1778375814662,33.45,80612.53,16.6,-0.14577,9e-05,17.47944]
[1778375814973,33.45,80612.53,16.6,-0.14577,9e-05,17.47944]
[1778375815001,33.45,80612.89,16.6,-0.14575,9e-05,17.47716]
[1778375820875,33.45,80614.74,16.6,-0.14558,9e-05,17.46417]
[1778375832959,33.45,80614.71,16.6,-0.14558,9e-05,17.46436]
[1778375840129,33.45,80614.67,16.6,-0.14559,9e-05,17.46465]
[1778375847059,33.45,80608.02,16.6,-0.14618,9e-05,17.51079]
[1778375852439,33.45,80608.02,16.6,-0.14615,9e-05,17.50665]
[1778375858136,33.45,80608.73,16.6,-0.14608,9e-05,17.50118]
[1778375863171,33.45,80608.88,16.6,-0.14606,9e-05,17.49974]
[1778375869213,33.45,80609.13,16.6,-0.14603,9e-05,17.49752]
[1778375871224,33.45,80608.92,16.6,-0.14605,9e-05,17.49892]
[1778375871227,33.45,80618.47,16.6,-0.14519,9e-05,17.43204]
[1778375876263,33.45,80618.63,16.6,-0.1452,9e-05,17.43232]
[1778375880141,33.45,80618.63,16.6,-0.1452,9e-05,17.43232]
[1778375880323,33.45,80618.63,16.6,-0.14521,9e-05,17.43342]
[1778375880703,33.45,80618.63,16.6,-0.14521,9e-05,17.43342]
[1778375889353,33.45,80629.02,16.6,-0.14428,9e-05,17.36056]
[1778375896402,33.45,80629.7,16.6,-0.14422,9e-05,17.35581]
[1778375900154,33.45,80629.84,16.6,-0.14421,9e-05,17.35487]
[1778375910500,33.46,80629.76,16.6,-0.14422,9e-05,17.35581]
[1778375914964,33.46,80629.76,16.6,-0.14422,9e-05,17.35581]
[1778375920040,33.46,80633.51,16.6,-0.14387,9e-05,17.32621]
[1778375926125,33.46,80635.1,16.6,-0.14373,9e-05,17.31529]
[1778375926612,33.46,80635.1,16.6,-0.14374,9e-05,17.31591]
[1778375932654,33.46,80635.45,16.6,-0.14372,9e-05,17.31435]
[1778375936962,33.46,80635.49,16.6,-0.14372,9e-05,17.31467]
[1778375937110,33.46,80635.49,16.6,-0.14372,9e-05,17.31467]
[1778375941401,33.46,80639.02,16.6,-0.14341,9e-05,17.29011]
[1778375942931,33.46,80639.02,16.6,-0.14341,9e-05,17.2901]
[1778375948766,33.46,80640.81,16.6,-0.14326,9e-05,17.27802]
[1778375954808,33.46,80643.86,16.6,-0.14299,9e-05,17.2569]
[1778375960850,33.46,80644.83,16.6,-0.14291,9e-05,17.25039]
[1778375965885,33.46,80645.11,16.6,-0.14289,9e-05,17.24874]
[1778375971338,33.46,80645.18,16.6,-0.14289,9e-05,17.24856]
[1778375976962,33.46,80650.37,16.6,-0.14241,9e-05,17.20933]
[1778375981530,33.47,80649.44,16.6,-0.1425,9e-05,17.21638]
[1778375983165,33.47,80645.36,16.6,-0.14287,9e-05,17.24521]
[1778375984019,33.47,80644.22,16.6,-0.14297,9e-05,17.25347]
[1778375992316,33.47,80644.27,16.6,-0.14298,9e-05,17.25456]
[1778375992348,33.47,80644.27,16.6,-0.14298,9e-05,17.25456]
[1778375992357,33.47,80644.27,16.6,-0.14298,9e-05,17.25456]
[1778375992734,33.47,80644.42,16.6,-0.14299,9e-05,17.25465]
[1778375993083,33.47,80617.86,16.6,-0.14535,9e-05,17.44051]
[1778375995384,33.47,80604.54,16.6,-0.14655,9e-05,17.53429]
[1778376001140,33.47,80604.26,16.6,-0.14657,9e-05,17.5361]
[1778376006175,33.47,80601.66,16.6,-0.1468,9e-05,17.55391]
[1778376011210,33.47,80601.87,16.6,-0.14677,9e-05,17.552]
[1778376017252,33.47,80601.94,16.6,-0.14676,9e-05,17.55091]
[1778376022287,33.47,80601.91,16.6,-0.14676,9e-05,17.55059]
[1778376027322,33.47,80601.43,16.6,-0.14679,9e-05,17.55337]
[1778376033364,33.47,80601.61,16.6,-0.14674,9e-05,17.54755]
[1778376038399,33.47,80601.51,16.6,-0.14674,9e-05,17.54766]
[1778376044441,33.46,80601.36,16.6,-0.14675,9e-05,17.54797]
[1778376049476,33.46,80601.58,16.6,-0.14672,9e-05,17.54581]
[1778376055518,33.46,80601.33,16.6,-0.14673,9e-05,17.5468]
[1778376063574,33.46,80600.62,16.6,-0.14679,9e-05,17.5507]
[1778376067380,33.46,80600.7,16.6,-0.14678,9e-05,17.55]
[1778376067438,33.46,80600.7,16.6,-0.14678,9e-05,17.55]
[1778376073808,33.46,80603.2,16.6,-0.14654,9e-05,17.53178]
[1778376073867,33.46,80603.2,16.6,-0.14654,9e-05,17.53147]
[1778376077258,33.46,80614.77,16.6,-0.14551,9e-05,17.45099]
[1778376077359,33.46,80614.38,16.6,-0.14555,9e-05,17.45398]
[1778376080401,33.46,80607.74,16.6,-0.14614,9e-05,17.50038]
[1778376080503,33.46,80607.81,16.6,-0.14613,9e-05,17.49975]
[1778376081147,33.46,80607.81,16.6,-0.14613,9e-05,17.49975]
[1778376081226,33.46,80613.94,16.6,-0.14559,9e-05,17.45713]
[1778376090764,33.46,80611.36,16.6,-0.14581,9e-05,17.47484]
[1778376095799,33.46,80611.58,16.6,-0.14577,9e-05,17.46923]
[1778376098676,33.46,80612.3,16.6,-0.1457,9e-05,17.4641]
[1778376098820,33.46,80612.76,16.6,-0.14566,9e-05,17.46084]
[1778376100125,33.46,80612.76,16.6,-0.14566,9e-05,17.46084]
[1778376100136,33.46,80612.64,16.6,-0.14567,9e-05,17.46214]
[1778376102170,33.46,80612.97,16.6,-0.14564,9e-05,17.45983]
[1778376102285,33.46,80612.97,16.6,-0.14564,9e-05,17.45983]
[1778376102347,33.46,80612.97,16.6,-0.14564,9e-05,17.45983]
[1778376106213,33.46,80616.22,16.6,-0.14535,9e-05,17.43698]
[1778376106495,33.46,80616.22,16.6,-0.14535,9e-05,17.43698]
[1778376109065,33.46,80619.56,16.6,-0.14505,9e-05,17.41362]
[1778376109166,33.46,80619.34,16.6,-0.14507,9e-05,17.41518]
[1778376116946,33.46,80619.34,16.6,-0.1451,9e-05,17.41718]
[1778376124117,33.46,80619.3,16.6,-0.14511,9e-05,17.41774]
[1778376124218,33.47,80619.23,16.6,-0.14514,9e-05,17.42021]
[1778376126081,33.47,80619.19,16.6,-0.14514,9e-05,17.4205]
[1778376126957,33.47,80619.19,16.6,-0.14514,9e-05,17.42052]
[1778376136481,33.47,80619.32,16.6,-0.14513,9e-05,17.41969]
[1778376138671,33.47,80619.17,16.6,-0.14515,9e-05,17.42087]
[1778376141114,33.47,80619.1,16.6,-0.14516,9e-05,17.42221]
[1778376142850,33.47,80619.25,16.6,-0.14515,9e-05,17.42145]
[1778376144135,33.47,80619.61,16.6,-0.14512,9e-05,17.41897]
[1778376145278,33.47,80619.61,16.6,-0.14512,9e-05,17.41897]
[1778376145296,33.47,80619.74,16.6,-0.14511,9e-05,17.41808]
[1778376147106,33.47,80619.71,16.6,-0.14512,9e-05,17.41858]
[1778376147207,33.47,80620.59,16.6,-0.14504,9e-05,17.41272]
[1778376148310,33.47,80620.59,16.6,-0.14504,9e-05,17.41272]
[1778376148409,33.47,80622.08,16.6,-0.14491,9e-05,17.40234]
[1778376154172,33.47,80621.76,16.6,-0.14494,9e-05,17.4052]
[1778376159911,33.47,80621.69,16.6,-0.14495,9e-05,17.40399]
[1778376169316,33.48,80621.55,16.6,-0.14501,9e-05,17.40858]
[1778376172210,33.48,80621.55,16.6,-0.14501,9e-05,17.40887]
[1778376172311,33.48,80621.55,16.6,-0.14502,9e-05,17.40946]
[1778376174394,33.48,80621.11,16.6,-0.14506,9e-05,17.41256]
[1778376174531,33.48,80621.11,16.6,-0.14506,9e-05,17.41256]
[1778376183414,33.48,80615.78,16.6,-0.14554,9e-05,17.44974]
[1778376188449,33.48,80614.46,16.6,-0.14565,9e-05,17.45871]
[1778376193484,33.48,80604.91,16.6,-0.1465,9e-05,17.525]
[1778376198519,33.48,80604.77,16.6,-0.1465,9e-05,17.5252]
[1778376204561,33.48,80604.16,16.6,-0.14655,9e-05,17.52853]
[1778376210603,33.48,80604.05,16.6,-0.14654,9e-05,17.52837]
[1778376215638,33.48,80599.35,16.6,-0.14693,9e-05,17.55653]
[1778376218101,33.47,80593.59,16.6,-0.14744,9e-05,17.59641]
[1778376218659,33.47,80592.73,16.6,-0.14752,9e-05,17.60219]
[1778376223695,33.47,80593.21,16.6,-0.14748,9e-05,17.59896]
[1778376223834,33.47,80593.21,16.6,-0.14748,9e-05,17.59896]
[1778376225708,33.47,80593.03,16.6,-0.14749,9e-05,17.59976]
[1778376231139,33.47,80591.4,16.6,-0.14762,9e-05,17.61026]
[1778376232075,33.47,80590.47,16.6,-0.1477,9e-05,17.61629]
[1778376232516,33.47,80588.51,16.6,-0.14788,9e-05,17.62975]
[1778376239806,33.47,80584.37,16.6,-0.14823,9e-05,17.65716]
[1778376244841,33.47,80584.12,16.6,-0.14824,9e-05,17.65794]
[1778376246805,33.47,80584.09,16.6,-0.14824,9e-05,17.65796]
[1778376248021,33.47,80584.18,16.6,-0.14823,9e-05,17.65714]
[1778376248256,33.47,80571.61,16.6,-0.14937,9e-05,17.745]
[1778376253904,33.46,80569.91,16.6,-0.14952,9e-05,17.75635]
[1778376258939,33.46,80564.2,16.6,-0.15004,9e-05,17.79619]
[1778376263977,33.46,80566.31,16.6,-0.14985,9e-05,17.78193]
[1778376266014,33.47,80564.08,16.6,-0.15006,9e-05,17.79764]
[1778376274050,33.47,80564.62,16.6,-0.14999,9e-05,17.79072]
[1778376279085,33.47,80563.95,16.6,-0.15006,9e-05,17.79581]
[1778376284122,33.47,80565.3,16.6,-0.14994,9e-05,17.78678]
[1778376289157,33.47,80565.9,16.6,-0.14989,9e-05,17.78312]
[1778376292738,33.47,80567.14,16.6,-0.14978,9e-05,17.77455]
[1778376299227,33.47,80567.2,16.6,-0.14979,9e-05,17.77546]
[1778376302777,33.47,80566.07,16.6,-0.1499,9e-05,17.78367]
[1778376304500,33.47,80574.11,16.6,-0.14917,9e-05,17.72776]
[1778376307000,33.47,80583.76,16.6,-0.1483,9e-05,17.66091]
[1778376307285,33.47,80589.94,16.6,-0.14774,9e-05,17.6175]
[1778376312320,33.47,80584.92,16.6,-0.14819,9e-05,17.65198]
[1778376313675,33.47,80584.92,16.6,-0.14819,9e-05,17.65198]
[1778376313777,33.47,80584.85,16.6,-0.14819,9e-05,17.65229]
[1778376314660,33.47,80584.85,16.6,-0.14819,9e-05,17.65229]
[1778376318035,33.47,80579.9,16.6,-0.14864,9e-05,17.68695]
[1778376323397,33.47,80581.45,16.6,-0.14849,9e-05,17.67505]
[1778376328432,33.47,80580.52,16.6,-0.14856,9e-05,17.6807]
[1778376336488,33.47,80580.23,16.6,-0.14855,9e-05,17.67751]
[1778376341523,33.46,80579.99,16.6,-0.14856,9e-05,17.67837]
[1778376348572,33.46,80579.81,16.6,-0.14856,9e-05,17.67844]
[1778376354614,33.46,80577.67,16.6,-0.14874,9e-05,17.69239]
[1778376355289,33.46,80577.67,16.6,-0.14874,9e-05,17.69239]
[1778376356060,33.46,80577.67,16.6,-0.14874,9e-05,17.69221]
[1778376356835,33.46,80577.67,16.6,-0.14874,9e-05,17.69221]
[1778376362579,33.46,80576.22,16.6,-0.14887,9e-05,17.70233]
[1778376368497,33.46,80577.02,16.6,-0.1488,9e-05,17.69692]
[1778376370422,33.46,80580.31,16.6,-0.1485,9e-05,17.67399]
[1778376372130,33.46,80581.18,16.6,-0.14842,9e-05,17.66805]
[1778376374297,33.46,80581.18,16.6,-0.14842,9e-05,17.66805]
[1778376375133,33.46,80581.29,16.6,-0.14841,9e-05,17.66699]
[1778376375761,33.46,80581.45,16.6,-0.1484,9e-05,17.66595]
[1778376380797,33.46,80590.77,16.6,-0.14754,9e-05,17.60002]
[1778376383944,33.46,80590.97,16.6,-0.14752,9e-05,17.5983]
[1778376387032,33.46,80590.32,16.6,-0.14758,9e-05,17.60261]
[1778376392881,33.46,80589.49,16.6,-0.14763,9e-05,17.60434]
[1778376398862,33.46,80589.42,16.6,-0.14763,9e-05,17.6048]
[1778376407633,33.46,80584.87,16.6,-0.14804,9e-05,17.63635]
[1778376407637,33.46,80584.87,16.6,-0.14804,9e-05,17.63635]
[1778376408867,33.46,80584.87,16.6,-0.14804,9e-05,17.63625]
[1778376408871,33.46,80584.68,16.6,-0.14805,9e-05,17.63738]
[1778376409203,33.46,80584.68,16.6,-0.14805,9e-05,17.63738]
[1778376409400,33.46,80584.68,16.6,-0.14805,9e-05,17.63738]
[1778376410142,33.46,80583.67,16.6,-0.14814,9e-05,17.64437]
[1778376411845,33.46,80581.39,16.6,-0.14835,9e-05,17.66033]
[1778376417052,33.46,80578.27,16.6,-0.14864,9e-05,17.68299]
[1778376422491,33.46,80579.24,16.6,-0.14856,9e-05,17.6767]
[1778376430143,33.46,80579.23,16.6,-0.14858,9e-05,17.67798]
[1778376436185,33.46,80579.85,16.6,-0.14853,9e-05,17.67446]
[1778376441220,33.46,80579.8,16.6,-0.14854,9e-05,17.67553]
[1778376445030,33.47,80579.77,16.6,-0.14856,9e-05,17.67632]
[1778376450284,33.47,80579.29,16.6,-0.14861,9e-05,17.6804]
[1778376455159,33.47,80580.07,16.6,-0.14852,9e-05,17.67167]
[1778376455318,33.47,80581.89,16.6,-0.14836,9e-05,17.65909]
[1778376460353,33.47,80587.41,16.6,-0.14784,9e-05,17.61954]
[1778376462097,33.47,80587.41,16.6,-0.14784,9e-05,17.61954]
[1778376463257,33.47,80587.44,16.6,-0.14784,9e-05,17.61888]
[1778376464281,33.46,80587.59,16.6,-0.14782,9e-05,17.61768]
[1778376469416,33.46,80583.42,16.6,-0.14819,9e-05,17.64586]
[1778376475458,33.46,80583.07,16.6,-0.1482,9e-05,17.64716]
[1778376479991,33.46,80582.35,16.6,-0.14826,9e-05,17.65141]
[1778376481800,33.46,80582.42,16.6,-0.14825,9e-05,17.65084]
[1778376483862,33.46,80581.57,16.6,-0.14833,9e-05,17.6567]
[1778376485921,33.46,80579.99,16.6,-0.14847,9e-05,17.66746]
[1778376490048,33.46,80578.79,16.6,-0.14857,9e-05,17.67527]
[1778376490566,33.46,80578.05,16.6,-0.14864,9e-05,17.68059]
[1778376492761,33.46,80577.95,16.6,-0.14865,9e-05,17.68143]
[1778376492864,33.46,80577.95,16.6,-0.14865,9e-05,17.68156]
[1778376498622,33.46,80577.98,16.6,-0.14864,9e-05,17.68056]
[1778376499508,33.46,80577.98,16.6,-0.14864,9e-05,17.68056]
[1778376505671,33.46,80576.82,16.6,-0.14873,9e-05,17.68772]
[1778376510706,33.45,80574.95,16.6,-0.14889,9e-05,17.70014]
[1778376515741,33.45,80574.98,16.6,-0.14886,9e-05,17.69538]
[1778376529839,33.45,80574.8,16.6,-0.14885,9e-05,17.69492]
[1778376534874,33.45,80579.27,16.6,-0.14844,9e-05,17.66309]
[1778376539909,33.45,80579.32,16.6,-0.14843,9e-05,17.66215]
[1778376545093,33.45,80579.28,16.6,-0.14842,9e-05,17.66171]
[1778376550930,33.45,80590.57,16.6,-0.14739,9e-05,17.58193]
[1778376557028,33.44,80590.32,16.6,-0.14741,9e-05,17.58333]
[1778376562164,33.44,80590.35,16.6,-0.1474,9e-05,17.58276]
[1778376563924,33.44,80590.39,16.6,-0.14739,9e-05,17.58224]
[1778376572753,33.44,80590.57,16.6,-0.14737,9e-05,17.58072]
[1778376573688,33.44,80592.31,16.6,-0.14718,9e-05,17.56367]
[1778376573789,33.44,80592.31,16.6,-0.14718,9e-05,17.56355]
[1778376579779,33.45,80592.17,16.6,-0.14726,9e-05,17.56997]
[1778376585224,33.46,80589.46,16.6,-0.14758,9e-05,17.59547]
[1778376590347,33.48,80588.32,16.6,-0.14778,9e-05,17.61097]
[1778376598315,33.49,80587.93,16.6,-0.1479,9e-05,17.6202]
[1778376603743,33.49,80588.46,16.6,-0.14786,9e-05,17.61685]
[1778376609551,33.49,80589.06,16.6,-0.14781,9e-05,17.61341]
[1778376612963,33.49,80602.92,16.6,-0.14658,9e-05,17.51764]
[1778376616442,33.51,80617.94,16.6,-0.14533,9e-05,17.4207]
[1778376620100,33.51,80619.52,16.6,-0.14523,9e-05,17.41303]
[1778376620102,33.51,80619.52,16.6,-0.14523,9e-05,17.41303]
[1778376623781,33.51,80619.52,16.6,-0.14525,9e-05,17.41429]
[1778376624039,33.52,80619.16,16.6,-0.14529,9e-05,17.41744]
[1778376630926,33.52,80617.91,16.6,-0.1454,9e-05,17.4263]
[1778376635940,33.52,80615.25,16.6,-0.14561,9e-05,17.44111]
[1778376641618,33.52,80615.13,16.6,-0.14562,9e-05,17.44193]
[1778376647660,33.52,80616.64,16.6,-0.14549,9e-05,17.43135]
[1778376649680,33.52,80616.53,16.6,-0.1455,9e-05,17.43213]
[1778376649781,33.52,80618.33,16.6,-0.14534,9e-05,17.41957]
[1778376652746,33.52,80620.54,16.6,-0.14515,9e-05,17.40474]
[1778376652847,33.52,80620.32,16.6,-0.14517,9e-05,17.40658]
[1778376654370,33.52,80622.43,16.6,-0.14498,9e-05,17.39189]
[1778376654714,33.52,80621.98,16.6,-0.14503,9e-05,17.39536]
[1778376657006,33.52,80622.2,16.6,-0.14501,9e-05,17.39414]
[1778376657086,33.52,80622.28,16.6,-0.14501,9e-05,17.3939]
[1778376659248,33.52,80622.7,16.6,-0.14497,9e-05,17.39107]
[1778376659749,33.52,80622.61,16.6,-0.14498,9e-05,17.39201]
[1778376661214,33.52,80622.68,16.6,-0.14498,9e-05,17.39184]
[1778376662771,33.52,80622.61,16.6,-0.14499,9e-05,17.39242]
[1778376667806,33.52,80623.42,16.6,-0.14492,9e-05,17.38699]
[1778376672974,33.52,80623.32,16.6,-0.14493,9e-05,17.38787]
[1778376673071,33.52,80623.03,16.6,-0.14496,9e-05,17.38993]
[1778376674678,33.52,80624.91,16.6,-0.14479,9e-05,17.37712]
[1778376674855,33.52,80624.65,16.6,-0.14482,9e-05,17.37926]
[1778376677381,33.52,80624.33,16.6,-0.14485,9e-05,17.38158]
[1778376677503,33.52,80624.33,16.6,-0.14485,9e-05,17.38158]
[1778376678757,33.52,80624.37,16.6,-0.14485,9e-05,17.38162]
[1778376678858,33.52,80624.37,16.6,-0.14485,9e-05,17.38166]
[1778376682671,33.52,80624.73,16.6,-0.14483,9e-05,17.38008]
[1778376682911,33.53,80626.06,16.6,-0.14472,9e-05,17.37111]
[1778376683872,33.53,80626.06,16.6,-0.14472,9e-05,17.37111]
[1778376688953,33.53,80630.46,16.6,-0.14433,9e-05,17.34101]
[1778376702044,33.53,80630.35,16.6,-0.14434,9e-05,17.33983]
[1778376705202,33.53,80630.35,16.6,-0.14435,9e-05,17.3402]
[1778376712370,33.53,80630.86,16.6,-0.14432,9e-05,17.33826]
[1778376719925,33.54,80630.89,16.6,-0.14434,9e-05,17.33959]
[1778376726881,33.54,80630.64,16.6,-0.14438,9e-05,17.34294]
[1778376732254,33.54,80627.85,16.6,-0.14464,9e-05,17.36371]
[1778376733897,33.54,80627.85,16.6,-0.14464,9e-05,17.36371]
[1778376739226,33.54,80622.59,16.6,-0.14512,9e-05,17.4013]
[1778376745349,33.54,80620.17,16.6,-0.14534,9e-05,17.41864]
[1778376750983,33.54,80620.7,16.6,-0.1453,9e-05,17.41545]
[1778376754208,33.54,80619.92,16.6,-0.14535,9e-05,17.41711]
[1778376759444,33.55,80619.32,16.6,-0.14541,9e-05,17.42168]
[1778376767500,33.55,80618.98,16.6,-0.14544,9e-05,17.42418]
[1778376770098,33.55,80618.61,16.6,-0.14547,9e-05,17.42677]
[1778376770141,33.55,80618.33,16.6,-0.1455,9e-05,17.42872]
[1778376777570,33.55,80615.53,16.6,-0.14577,9e-05,17.44998]
[1778376782605,33.55,80614.62,16.6,-0.14587,9e-05,17.45756]
[1778376789802,33.55,80614.91,16.6,-0.14585,9e-05,17.456]
[1778376796703,33.56,80615.5,16.6,-0.14583,9e-05,17.4548]
[1778376804760,33.56,80613.46,16.6,-0.14603,9e-05,17.47053]
[1778376809795,33.56,80614.37,16.6,-0.14596,9e-05,17.46508]
[1778376819865,33.56,80613.75,16.6,-0.14601,9e-05,17.46734]
[1778376824901,33.57,80607.27,16.6,-0.1466,9e-05,17.51323]
[1778376829937,33.57,80607.75,16.6,-0.14656,9e-05,17.51032]
[1778376834971,33.57,80607.83,16.6,-0.14656,9e-05,17.51013]
[1778376840007,33.57,80607.13,16.6,-0.14663,9e-05,17.51531]
[1778376847142,33.57,80616.86,16.6,-0.14576,9e-05,17.44783]
[1778376850097,33.57,80616.86,16.6,-0.14577,9e-05,17.44831]
[1778376850198,33.57,80616.9,16.6,-0.14577,9e-05,17.44828]
[1778376857127,33.57,80617.54,16.6,-0.1457,9e-05,17.44295]
[1778376863168,33.57,80617.47,16.6,-0.1457,9e-05,17.44276]
[1778376868203,33.57,80613.91,16.6,-0.14601,9e-05,17.46703]
[1778376870099,33.57,80613.36,16.6,-0.14606,9e-05,17.47072]
[1778376870217,33.57,80613.04,16.6,-0.14608,9e-05,17.47281]
[1778376872231,33.57,80599.99,16.6,-0.14723,9e-05,17.56018]
[1778376877268,33.57,80592.37,16.6,-0.14792,9e-05,17.61323]
[1778376882303,33.57,80593.23,16.6,-0.14785,9e-05,17.60788]
[1778376887339,33.57,80593.29,16.6,-0.14784,9e-05,17.60735]
[1778376892374,33.57,80592.21,16.6,-0.14794,9e-05,17.61471]
[1778376894181,33.57,80589.72,16.6,-0.14816,9e-05,17.63205]
[1778376895143,33.57,80588.56,16.6,-0.14826,9e-05,17.64008]
[1778376896068,33.57,80588.49,16.6,-0.14827,9e-05,17.64051]
[1778376901437,33.57,80587.26,16.6,-0.14838,9e-05,17.64873]
[1778376905690,33.56,80587.12,16.6,-0.14839,9e-05,17.64952]
[1778376913521,33.56,80594.74,16.6,-0.1477,9e-05,17.59635]
[1778376918557,33.56,80594.93,16.6,-0.14768,9e-05,17.59515]
[1778376929090,33.57,80594.86,16.6,-0.14769,9e-05,17.5957]
[1778376934934,33.57,80593.91,16.6,-0.14775,9e-05,17.59873]
[1778376943731,33.57,80593.27,16.6,-0.14781,9e-05,17.6033]
[1778376951787,33.57,80593.41,16.6,-0.1478,9e-05,17.60243]
[1778376956822,33.57,80592.27,16.6,-0.14791,9e-05,17.61047]
[1778376961862,33.57,80592.44,16.6,-0.14789,9e-05,17.60933]
[1778376968910,33.57,80591.07,16.6,-0.14802,9e-05,17.619]
[1778376973947,33.57,80590.31,16.6,-0.14808,9e-05,17.62429]
[1778376977071,33.57,80589.82,16.6,-0.14813,9e-05,17.62769]
[1778376977977,33.57,80586.92,16.6,-0.14839,9e-05,17.64791]
[1778376978523,33.57,80580.61,16.6,-0.14896,9e-05,17.6919]
[1778376984021,33.57,80571.66,16.6,-0.14978,9e-05,17.75472]
[1778376989574,33.57,80570.15,16.6,-0.14992,9e-05,17.76528]
[1778376996105,33.57,80570.4,16.6,-0.14987,9e-05,17.75963]
[1778377001140,33.57,80563.17,16.6,-0.15053,9e-05,17.80995]
[1778377004113,33.57,80560.95,16.6,-0.15073,9e-05,17.82527]
[1778377010204,33.56,80560.52,16.6,-0.15076,9e-05,17.82758]
[1778377016407,33.56,80560.76,16.6,-0.15073,9e-05,17.82559]
[1778377022288,33.56,80571.33,16.6,-0.14975,9e-05,17.75061]
[1778377027323,33.56,80573.62,16.6,-0.14954,9e-05,17.73418]
[1778377028758,33.56,80574.54,16.6,-0.14945,9e-05,17.7277]
[1778377036256,33.56,80575.0,16.6,-0.14941,9e-05,17.72455]
[1778377039731,33.56,80574.86,16.6,-0.14943,9e-05,17.72585]
[1778377045449,33.56,80573.87,16.6,-0.14953,9e-05,17.73336]
[1778377052498,33.56,80573.73,16.6,-0.14952,9e-05,17.73107]
[1778377057534,33.57,80601.4,16.6,-0.14703,9e-05,17.53874]
[1778377062569,33.57,80599.08,16.6,-0.14725,9e-05,17.55587]
[1778377067604,33.57,80598.69,16.6,-0.14729,9e-05,17.55883]
[1778377074390,33.57,80597.91,16.6,-0.14736,9e-05,17.5644]
[1778377080697,33.57,80591.8,16.6,-0.14791,9e-05,17.60701]
[1778377085732,33.57,80592.03,16.6,-0.14789,9e-05,17.60524]
[1778377093788,33.57,80593.73,16.6,-0.14773,9e-05,17.59323]
[1778377099830,33.57,80592.84,16.6,-0.14781,9e-05,17.59929]
[1778377105270,33.57,80587.01,16.6,-0.14834,9e-05,17.6398]
[1778377106284,33.57,80582.03,16.6,-0.14878,9e-05,17.67441]
[1778377112412,33.57,80579.12,16.6,-0.14905,9e-05,17.69473]
[1778377112603,33.57,80579.12,16.6,-0.14905,9e-05,17.69473]
[1778377114237,33.57,80579.12,16.6,-0.14902,9e-05,17.6908]
[1778377119977,33.57,80579.6,16.6,-0.14898,9e-05,17.6878]
[1778377126835,33.57,80579.96,16.6,-0.14895,9e-05,17.68532]
[1778377130070,33.57,80579.96,16.6,-0.14896,9e-05,17.68586]
[1778377136090,33.57,80577.88,16.6,-0.14917,9e-05,17.70182]
[1778377139557,33.57,80577.48,16.6,-0.14921,9e-05,17.70489]
[1778377147175,33.57,80578.09,16.6,-0.14916,9e-05,17.70107]
[1778377153229,33.57,80577.99,16.6,-0.14917,9e-05,17.70182]
[1778377158264,33.57,80574.46,16.6,-0.14949,9e-05,17.72665]
[1778377163299,33.57,80572.62,16.6,-0.14966,9e-05,17.74003]
[1778377164160,33.57,80572.62,16.6,-0.14966,9e-05,17.74003]
[1778377169341,33.57,80570.39,16.6,-0.14987,9e-05,17.75598]
[1778377175481,33.57,80570.32,16.6,-0.14985,9e-05,17.75272]
[1778377181425,33.57,80572.98,16.6,-0.14961,9e-05,17.73444]
[1778377186460,33.58,80573.21,16.6,-0.1496,9e-05,17.73303]
[1778377191495,33.58,80572.0,16.6,-0.14971,9e-05,17.74159]
[1778377198115,33.58,80572.04,16.6,-0.1497,9e-05,17.74134]
[1778377206600,33.58,80572.54,16.6,-0.14966,9e-05,17.73794]
[1778377213649,33.57,80576.02,16.6,-0.14933,9e-05,17.71296]
[1778377219103,33.57,80575.87,16.6,-0.14934,9e-05,17.71337]
[1778377224727,33.57,80576.14,16.6,-0.1493,9e-05,17.71049]
[1778377229761,33.57,80575.64,16.6,-0.14934,9e-05,17.71338]
[1778377236107,33.57,80575.64,16.6,-0.14934,9e-05,17.71338]
[1778377242854,33.57,80576.25,16.6,-0.14925,9e-05,17.70435]
[1778377247889,33.57,80575.89,16.6,-0.14928,9e-05,17.70684]
[1778377253932,33.57,80576.76,16.6,-0.1492,9e-05,17.70078]
[1778377259095,33.57,80586.71,16.6,-0.1483,9e-05,17.63156]
[1778377265009,33.57,80589.1,16.6,-0.14809,9e-05,17.61504]
[1778377270048,33.57,80590.37,16.6,-0.14798,9e-05,17.60642]
[1778377275083,33.57,80590.55,16.6,-0.14796,9e-05,17.60541]
[1778377280118,33.57,80590.64,16.6,-0.14796,9e-05,17.60501]
[1778377285155,33.57,80593.32,16.6,-0.14772,9e-05,17.58655]
[1778377292204,33.57,80592.98,16.6,-0.14773,9e-05,17.58548]
[1778377297223,33.57,80593.07,16.6,-0.14772,9e-05,17.58501]
[1778377297620,33.57,80593.07,16.6,-0.14772,9e-05,17.58501]
[1778377297710,33.57,80597.31,16.6,-0.14734,9e-05,17.5556]
[1778377300287,33.57,80603.64,16.6,-0.14677,9e-05,17.51117]
[1778377300317,33.57,80603.64,16.6,-0.14677,9e-05,17.51117]
[1778377311113,33.57,80604.03,16.6,-0.14672,9e-05,17.50744]
[1778377311223,33.57,80604.03,16.6,-0.14672,9e-05,17.50744]
[1778377314683,33.57,80606.07,16.6,-0.14653,9e-05,17.49264]
[1778377314695,33.57,80606.04,16.6,-0.14654,9e-05,17.49274]
[1778377318808,33.57,80608.01,16.6,-0.14636,9e-05,17.47954]
[1778377318909,33.57,80607.78,16.6,-0.14639,9e-05,17.48132]
[1778377324038,33.57,80607.75,16.6,-0.14639,9e-05,17.4811]
[1778377329008,33.57,80607.71,16.6,-0.14638,9e-05,17.48094]
[1778377329497,33.57,80607.71,16.6,-0.14638,9e-05,17.48094]
[1778377338294,33.57,80607.47,16.6,-0.1464,9e-05,17.48224]
[1778377338529,33.57,80605.87,16.6,-0.14654,9e-05,17.49312]
[1778377345636,33.57,80605.49,16.6,-0.14659,9e-05,17.49684]
[1778377350671,33.57,80605.49,16.6,-0.1466,9e-05,17.49759]
[1778377355686,33.57,80607.91,16.6,-0.14636,9e-05,17.47748]
[1778377360095,33.57,80607.71,16.6,-0.14639,9e-05,17.47975]
[1778377360745,33.57,80607.72,16.6,-0.14639,9e-05,17.47959]
[1778377366116,33.57,80607.72,16.6,-0.14638,9e-05,17.47914]
[1778377367767,33.57,80607.87,16.6,-0.14637,9e-05,17.478]
[1778377367854,33.57,80607.87,16.6,-0.14637,9e-05,17.47791]
[1778377370246,33.57,80608.62,16.6,-0.14631,9e-05,17.47304]
[1778377370815,33.57,80610.98,16.6,-0.1461,9e-05,17.45678]
[1778377370876,33.57,80610.98,16.6,-0.1461,9e-05,17.45678]
[1778377371937,33.57,80614.52,16.6,-0.14578,9e-05,17.43205]
[1778377372060,33.57,80614.52,16.6,-0.14578,9e-05,17.43205]
[1778377373170,33.57,80614.55,16.6,-0.14578,9e-05,17.43181]
[1778377373836,33.57,80613.77,16.6,-0.14585,9e-05,17.43722]
[1778377374728,33.57,80613.77,16.6,-0.14585,9e-05,17.43722]
[1778377374829,33.57,80613.77,16.6,-0.14585,9e-05,17.43746]
[1778377374943,33.57,80613.77,16.6,-0.14585,9e-05,17.43746]
[1778377376376,33.57,80613.66,16.6,-0.14586,9e-05,17.43819]
[1778377376442,33.57,80613.66,16.6,-0.14586,9e-05,17.43819]
[1778377378314,33.57,80613.7,16.6,-0.14585,9e-05,17.43784]
[1778377378712,33.57,80613.7,16.6,-0.14585,9e-05,17.43784]
[1778377386172,33.57,80613.41,16.6,-0.14588,9e-05,17.43967]
[1778377386273,33.57,80613.41,16.6,-0.14588,9e-05,17.43954]
[1778377387636,33.57,80613.41,16.6,-0.14588,9e-05,17.43954]
[1778377387737,33.57,80613.34,16.6,-0.14588,9e-05,17.4402]
[1778377388787,33.57,80613.34,16.6,-0.14588,9e-05,17.4402]
[1778377388888,33.57,80613.52,16.6,-0.14587,9e-05,17.4389]
[1778377391250,33.57,80613.52,16.6,-0.14587,9e-05,17.43934]
[1778377391351,33.57,80613.52,16.6,-0.14588,9e-05,17.43956]
[1778377397859,33.57,80613.45,16.6,-0.14588,9e-05,17.43985]
[1778377408074,33.57,80614.69,16.6,-0.14576,9e-05,17.43065]
[1778377414177,33.57,80614.87,16.6,-0.14572,9e-05,17.42536]
[1778377414229,33.57,80614.87,16.6,-0.14572,9e-05,17.42528]
[1778377419836,33.57,80614.19,16.6,-0.14579,9e-05,17.43091]
[1778377425714,33.58,80614.07,16.6,-0.14582,9e-05,17.43302]
[1778377431549,33.58,80613.6,16.6,-0.14587,9e-05,17.43752]
[1778377437277,33.58,80613.54,16.6,-0.1459,9e-05,17.43935]
[1778377438263,33.58,80613.54,16.6,-0.1459,9e-05,17.43935]
[1778377438284,33.58,80613.4,16.6,-0.14591,9e-05,17.44052]
[1778377439456,33.58,80613.4,16.6,-0.14591,9e-05,17.44052]
[1778377439557,33.58,80613.4,16.6,-0.14591,9e-05,17.44065]
[1778377444603,33.58,80613.4,16.6,-0.14592,9e-05,17.44164]
[1778377451375,33.58,80613.33,16.6,-0.14595,9e-05,17.44329]
[1778377456410,33.59,80613.54,16.6,-0.14594,9e-05,17.44298]
[1778377466480,33.59,80613.54,16.6,-0.14596,9e-05,17.44488]
[1778377471578,33.59,80613.54,16.6,-0.14597,9e-05,17.44563]
[1778377478673,33.59,80613.54,16.6,-0.14596,9e-05,17.44291]
[1778377483768,33.6,80613.51,16.6,-0.14598,9e-05,17.44387]
[1778377483869,33.6,80613.51,16.6,-0.14598,9e-05,17.44443]
[1778377490648,33.59,80612.86,16.6,-0.14603,9e-05,17.44837]
[1778377495683,33.59,80611.07,16.6,-0.14619,9e-05,17.46035]
[1778377500718,33.59,80611.16,16.6,-0.14617,9e-05,17.45923]
[1778377505756,33.59,80607.77,16.6,-0.14647,9e-05,17.48227]
[1778377510791,33.59,80607.73,16.6,-0.14647,9e-05,17.48193]
[1778377515826,33.59,80606.51,16.6,-0.14657,9e-05,17.48981]
[1778377518442,33.59,80606.55,16.6,-0.14656,9e-05,17.48927]
[1778377518711,33.59,80606.55,16.6,-0.14656,9e-05,17.48927]
[1778377528917,33.59,80608.98,16.6,-0.14633,9e-05,17.47121]
[1778377533952,33.59,80609.02,16.6,-0.14629,9e-05,17.46659]
[1778377545029,33.58,80608.98,16.6,-0.14628,9e-05,17.4659]
[1778377552078,33.58,80608.98,16.6,-0.14628,9e-05,17.46531]
[1778377559796,33.58,80608.91,16.6,-0.14628,9e-05,17.46555]
[1778377565170,33.58,80609.23,16.6,-0.14624,9e-05,17.46254]
[1778377570206,33.58,80609.34,16.6,-0.14623,9e-05,17.4614]
[1778377571249,33.58,80609.34,16.6,-0.14623,9e-05,17.4614]
[1778377571589,33.58,80609.34,16.6,-0.14623,9e-05,17.4614]
[1778377580277,33.58,80609.48,16.6,-0.14621,9e-05,17.46]
[1778377586319,33.58,80609.38,16.6,-0.14621,9e-05,17.4603]
[1778377591355,33.58,80610.97,16.6,-0.14604,9e-05,17.44504]
[1778377597565,33.58,80610.99,16.6,-0.14604,9e-05,17.44472]
[1778377599003,33.58,80610.99,16.6,-0.14604,9e-05,17.44458]
[1778377606190,33.58,80611.01,16.6,-0.14603,9e-05,17.44426]
[1778377612501,33.58,80610.99,16.6,-0.14603,9e-05,17.44397]
[1778377615456,33.58,80611.03,16.6,-0.14603,9e-05,17.44365]
[1778377616093,33.58,80611.03,16.6,-0.14603,9e-05,17.44365]
[1778377622571,33.58,80616.55,16.6,-0.14553,9e-05,17.40513]
[1778377627606,33.58,80616.34,16.6,-0.14555,9e-05,17.40662]
[1778377628137,33.58,80616.34,16.6,-0.14555,9e-05,17.40662]
[1778377634655,33.58,80617.18,16.6,-0.14548,9e-05,17.40081]
[1778377639690,33.58,80617.32,16.6,-0.14546,9e-05,17.39994]
[1778377644895,33.58,80620.94,16.6,-0.14514,9e-05,17.37484]
[1778377650088,33.58,80623.61,16.6,-0.14491,9e-05,17.35658]
[1778377656809,33.58,80625.88,16.6,-0.1447,9e-05,17.3381]
[1778377666164,33.58,80624.66,16.6,-0.14481,9e-05,17.34718]
[1778377677956,33.59,80624.81,16.6,-0.14483,9e-05,17.34862]
[1778377681503,33.59,80624.81,16.6,-0.14483,9e-05,17.34894]
[1778377681530,33.59,80624.81,16.6,-0.14483,9e-05,17.34894]
[1778377690087,33.59,80624.81,16.6,-0.14485,9e-05,17.3502]
[1778377697089,33.59,80624.7,16.6,-0.14488,9e-05,17.35246]
[1778377702125,33.59,80617.84,16.6,-0.1455,9e-05,17.40093]
[1778377707160,33.59,80616.95,16.6,-0.14558,9e-05,17.40749]
[1778377713203,33.59,80616.77,16.6,-0.14558,9e-05,17.40511]
[1778377719245,33.59,80614.7,16.6,-0.14576,9e-05,17.41965]
[1778377725287,33.59,80614.9,16.6,-0.14575,9e-05,17.41833]
[1778377730322,33.59,80614.9,16.6,-0.14575,9e-05,17.41839]
[1778377736112,33.59,80615.71,16.6,-0.14567,9e-05,17.41279]
[1778377744996,33.59,80615.74,16.6,-0.14567,9e-05,17.4127]
[1778377750463,33.6,80615.53,16.6,-0.14569,9e-05,17.41435]
[1778377756505,33.6,80616.13,16.6,-0.14564,9e-05,17.4103]
[1778377762547,33.6,80616.21,16.6,-0.14564,9e-05,17.40991]
[1778377770606,33.6,80616.69,16.6,-0.1456,9e-05,17.4068]
[1778377775641,33.6,80618.76,16.6,-0.14539,9e-05,17.38873]
[1778377780676,33.6,80619.11,16.6,-0.14536,9e-05,17.38657]
[1778377786718,33.6,80619.19,16.6,-0.14536,9e-05,17.38633]
[1778377793768,33.6,80618.75,16.6,-0.1454,9e-05,17.38979]
[1778377800817,33.6,80620.12,16.6,-0.14529,9e-05,17.38058]
[1778377805852,33.6,80620.05,16.6,-0.14529,9e-05,17.38131]
[1778377811899,33.6,80620.18,16.6,-0.14529,9e-05,17.38069]
[1778377817490,33.6,80620.94,16.6,-0.14522,9e-05,17.37558]
[1778377825993,33.6,80625.27,16.6,-0.14485,9e-05,17.34623]
[1778377831851,33.6,80626.09,16.6,-0.14478,9e-05,17.34084]
[1778377833170,33.6,80626.71,16.6,-0.1447,9e-05,17.33282]
[1778377839084,33.6,80637.23,16.6,-0.14378,9e-05,17.26077]
[1778377844129,33.61,80637.13,16.6,-0.14379,9e-05,17.26204]
[1778377851168,33.61,80636.76,16.6,-0.14385,9e-05,17.26631]
[1778377856203,33.61,80637.44,16.6,-0.1438,9e-05,17.26248]
[1778377862246,33.61,80637.49,16.6,-0.14381,9e-05,17.26325]
[1778377876346,33.62,80637.56,16.6,-0.14383,9e-05,17.26537]
[1778377881381,33.62,80637.69,16.6,-0.14383,9e-05,17.26539]
[1778377889437,33.62,80638.05,16.6,-0.14382,9e-05,17.26434]
[1778377894473,33.62,80637.96,16.6,-0.14382,9e-05,17.26202]
[1778377899508,33.62,80638.29,16.6,-0.1438,9e-05,17.26064]
[1778377904838,33.63,80643.59,16.6,-0.14334,9e-05,17.22477]
[1778377910585,33.63,80648.08,16.6,-0.14296,9e-05,17.1952]
[1778377915620,33.63,80648.28,16.6,-0.14296,9e-05,17.19514]
[1778377920655,33.63,80649.35,16.6,-0.14289,9e-05,17.18903]
[1778377925690,33.64,80649.45,16.6,-0.14289,9e-05,17.18965]
[1778377928757,33.64,80651.39,16.6,-0.14273,9e-05,17.17669]
[1778377930914,33.64,80663.71,16.6,-0.14165,9e-05,17.09152]
[1778377936768,33.64,80664.88,16.6,-0.14157,9e-05,17.08479]
[1778377938951,33.64,80664.88,16.6,-0.14157,9e-05,17.08479]
[1778377939157,33.64,80664.88,16.6,-0.14157,9e-05,17.08479]
[1778377944824,33.64,80667.72,16.6,-0.14134,9e-05,17.06718]
[1778377949455,33.65,80670.11,16.6,-0.14115,9e-05,17.05192]
[1778377949465,33.65,80670.11,16.6,-0.14115,9e-05,17.05192]
[1778377951545,33.65,80664.98,16.6,-0.14161,9e-05,17.08813]
[1778377955713,33.65,80652.67,16.6,-0.14268,9e-05,17.17087]
[1778377965974,33.65,80652.38,16.6,-0.14274,9e-05,17.17588]
[1778377971010,33.66,80653.31,16.6,-0.14267,9e-05,17.17076]
[1778377976044,33.66,80653.65,16.6,-0.14266,9e-05,17.16983]
[1778377981079,33.66,80662.7,16.6,-0.14189,9e-05,17.1086]
[1778377986114,33.67,80663.36,16.6,-0.14185,9e-05,17.10591]
[1778377993164,33.67,80662.95,16.6,-0.14192,9e-05,17.11138]
[1778377996585,33.67,80658.61,16.6,-0.14231,9e-05,17.14254]
[1778378003235,33.68,80653.97,16.6,-0.14275,9e-05,17.17711]
[1778378009276,33.68,80651.39,16.6,-0.143,9e-05,17.19689]
[1778378014311,33.68,80659.57,16.6,-0.14228,9e-05,17.13801]
[1778378022367,33.69,80659.42,16.6,-0.14233,9e-05,17.14209]
[1778378027402,33.69,80659.69,16.6,-0.14233,9e-05,17.1421]
[1778378034445,33.69,80659.48,16.6,-0.14236,9e-05,17.14468]
[1778378040493,33.7,80652.65,16.6,-0.143,9e-05,17.19544]
[1778378046535,33.7,80653.12,16.6,-0.14298,9e-05,17.19396]
[1778378051570,33.7,80652.74,16.6,-0.14303,9e-05,17.19799]
[1778378054700,33.71,80655.09,16.6,-0.14283,9e-05,17.18223]
[1778378057403,33.71,80657.21,16.6,-0.14265,9e-05,17.16814]
[1778378064662,33.71,80667.72,16.6,-0.14176,9e-05,17.09758]
[1778378068894,33.71,80668.08,16.6,-0.14174,9e-05,17.0956]
[1778378075083,33.72,80670.65,16.6,-0.14151,9e-05,17.07627]
[1778378075085,33.72,80670.65,16.6,-0.14151,9e-05,17.07627]
[1778378080085,33.72,80671.76,16.6,-0.14143,9e-05,17.06998]
[1778378080103,33.72,80671.76,16.6,-0.14143,9e-05,17.06998]
[1778378085990,33.72,80673.29,16.6,-0.14131,9e-05,17.06021]
[1778378086230,33.72,80673.22,16.6,-0.14133,9e-05,17.0615]
[1778378089509,33.72,80672.91,16.6,-0.14135,9e-05,17.06357]
[1778378090084,33.72,80672.84,16.6,-0.14136,9e-05,17.06397]
[1778378090185,33.72,80672.81,16.6,-0.14136,9e-05,17.06402]
[1778378096118,33.72,80672.84,16.6,-0.14136,9e-05,17.06401]
[1778378103935,33.73,80672.88,16.6,-0.14139,9e-05,17.0662]
[1778378108970,33.73,80671.94,16.6,-0.14148,9e-05,17.07374]
[1778378119040,33.73,80671.94,16.6,-0.1415,9e-05,17.07561]
[1778378124541,33.73,80671.91,16.6,-0.14151,9e-05,17.0765]
[1778378128655,33.73,80671.87,16.6,-0.14152,9e-05,17.07709]
[1778378135152,33.74,80671.19,16.6,-0.14159,9e-05,17.08101]
[1778378140187,33.74,80668.9,16.6,-0.14181,9e-05,17.09847]
[1778378143079,33.74,80668.86,16.6,-0.14182,9e-05,17.09939]
[1778378148248,33.74,80668.72,16.6,-0.14185,9e-05,17.10119]
[1778378154290,33.74,80668.97,16.6,-0.14183,9e-05,17.10006]
[1778378159563,33.74,80668.97,16.6,-0.14183,9e-05,17.10006]
[1778378165367,33.75,80663.23,16.6,-0.14236,9e-05,17.14183]
[1778378167803,33.75,80663.23,16.6,-0.14237,9e-05,17.14235]
[1778378178458,33.75,80660.24,16.6,-0.14264,9e-05,17.16378]
[1778378183493,33.75,80658.7,16.6,-0.14278,9e-05,17.17474]
[1778378188528,33.75,80657.96,16.6,-0.14284,9e-05,17.18015]
[1778378190903,33.75,80652.54,16.6,-0.14332,9e-05,17.2178]
[1778378196584,33.75,80650.89,16.6,-0.14344,9e-05,17.22546]
[1778378203633,33.75,80650.73,16.6,-0.14346,9e-05,17.22669]
[1778378208668,33.75,80650.73,16.6,-0.14346,9e-05,17.22686]
[1778378216724,33.75,80650.8,16.6,-0.14346,9e-05,17.22673]
[1778378221761,33.75,80650.83,16.6,-0.14346,9e-05,17.2268]
[1778378226811,33.75,80650.83,16.6,-0.14346,9e-05,17.22702]
[1778378233845,33.75,80650.55,16.6,-0.14349,9e-05,17.2293]
[1778378240475,33.75,80650.94,16.6,-0.14346,9e-05,17.22671]
[1778378246937,33.75,80650.87,16.6,-0.14347,9e-05,17.22754]
[1778378251972,33.75,80650.87,16.6,-0.14345,9e-05,17.22382]
[1778378260414,33.75,80650.87,16.6,-0.14345,9e-05,17.22382]
[1778378266070,33.76,80650.66,16.6,-0.14347,9e-05,17.2259]
[1778378271337,33.76,80650.66,16.6,-0.14347,9e-05,17.2259]
[1778378276368,33.76,80650.66,16.6,-0.14348,9e-05,17.22627]
[1778378288233,33.76,80648.45,16.6,-0.14368,9e-05,17.24267]
[1778378291554,33.76,80649.1,16.6,-0.14363,9e-05,17.23824]
[1778378296588,33.76,80648.97,16.6,-0.14364,9e-05,17.23941]
[1778378302331,33.76,80648.76,16.6,-0.14366,9e-05,17.24112]
[1778378307366,33.76,80648.73,16.6,-0.14367,9e-05,17.24147]
[1778378308576,33.76,80648.73,16.6,-0.14367,9e-05,17.24147]
[1778378316429,33.76,80648.66,16.6,-0.14365,9e-05,17.23832]
[1778378321464,33.76,80648.66,16.6,-0.14365,9e-05,17.23844]
[1778378326499,33.76,80648.84,16.6,-0.14364,9e-05,17.23732]
[1778378335562,33.76,80649.38,16.6,-0.1436,9e-05,17.23381]
[1778378340597,33.76,80649.22,16.6,-0.14361,9e-05,17.23509]
[1778378345632,33.76,80649.36,16.6,-0.1436,9e-05,17.2343]
[1778378350667,33.76,80649.29,16.6,-0.14361,9e-05,17.23504]
[1778378356144,33.76,80649.4,16.6,-0.1436,9e-05,17.23434]
[1778378361750,33.76,80649.36,16.6,-0.14361,9e-05,17.23504]
[1778378375842,33.77,80649.4,16.6,-0.1436,9e-05,17.23221]
[1778378380877,33.77,80649.21,16.6,-0.14362,9e-05,17.23399]
[1778378385936,33.77,80649.21,16.6,-0.14363,9e-05,17.23446]
[1778378390947,33.77,80649.21,16.6,-0.14363,9e-05,17.23494]
[1778378398292,33.77,80649.14,16.6,-0.14364,9e-05,17.23572]
[1778378399875,33.77,80661.85,16.6,-0.14253,9e-05,17.14847]
[1778378402490,33.77,80665.41,16.6,-0.14223,9e-05,17.12411]
[1778378403738,33.77,80664.24,16.6,-0.14233,9e-05,17.13269]
[1778378409075,33.77,80666.72,16.6,-0.14213,9e-05,17.11657]
[1778378414643,33.77,80666.15,16.6,-0.14219,9e-05,17.12118]
[1778378419770,33.78,80658.32,16.6,-0.14288,9e-05,17.17579]
[1778378426194,33.78,80655.15,16.6,-0.14317,9e-05,17.19869]
[1778378431229,33.78,80652.75,16.6,-0.14336,9e-05,17.21194]
[1778378437271,33.78,80652.82,16.6,-0.14336,9e-05,17.21205]
[1778378444320,33.78,80652.93,16.6,-0.14336,9e-05,17.21201]
[1778378449355,33.78,80653.17,16.6,-0.14335,9e-05,17.21088]
[1778378456404,33.78,80653.35,16.6,-0.14334,9e-05,17.21043]
[1778378461440,33.78,80653.38,16.6,-0.14335,9e-05,17.21079]
[1778378468489,33.78,80653.0,16.6,-0.14339,9e-05,17.21431]
[1778378473527,33.79,80652.1,16.6,-0.14348,9e-05,17.22107]
[1778378478564,33.79,80651.54,16.6,-0.14353,9e-05,17.22543]
[1778378483712,33.79,80650.25,16.6,-0.14365,9e-05,17.23471]
[1778378489645,33.79,80645.29,16.6,-0.14409,9e-05,17.26951]
[1778378496279,33.79,80643.23,16.6,-0.14425,9e-05,17.27999]
[1778378501729,33.79,80642.93,16.6,-0.14428,9e-05,17.28213]
[1778378508778,33.79,80642.2,16.6,-0.14434,9e-05,17.28717]
[1778378514068,33.79,80631.22,16.6,-0.14531,9e-05,17.3627]
[1778378518841,33.79,80621.05,16.6,-0.14622,9e-05,17.43316]
[1778378523885,33.79,80612.97,16.6,-0.14693,9e-05,17.48856]
[1778378529927,33.78,80610.66,16.6,-0.14712,9e-05,17.50354]
[1778378534935,33.78,80610.64,16.6,-0.14712,9e-05,17.50301]
[1778378541004,33.78,80611.79,16.6,-0.147,9e-05,17.49394]
[1778378546039,33.78,80611.84,16.6,-0.14699,9e-05,17.4929]
[1778378551246,33.78,80608.74,16.6,-0.14726,9e-05,17.51376]
[1778378551695,33.78,80608.74,16.6,-0.14726,9e-05,17.51376]
[1778378552560,33.78,80613.04,16.6,-0.14685,9e-05,17.48008]
[1778378552924,33.78,80616.17,16.6,-0.14657,9e-05,17.45832]
[1778378558123,33.78,80617.48,16.6,-0.14646,9e-05,17.45013]
[1778378563159,33.78,80618.5,16.6,-0.14638,9e-05,17.444]
[1778378568767,33.78,80618.61,16.6,-0.14638,9e-05,17.44401]
[1778378568868,33.78,80618.44,16.6,-0.1464,9e-05,17.44556]
[1778378569534,33.78,80618.44,16.6,-0.1464,9e-05,17.44556]
[1778378569635,33.78,80618.44,16.6,-0.1464,9e-05,17.44548]
[1778378575891,33.78,80617.99,16.6,-0.14644,9e-05,17.44879]
[1778378578837,33.79,80617.95,16.6,-0.14646,9e-05,17.45]
[1778378578938,33.79,80617.95,16.6,-0.14646,9e-05,17.45009]
[1778378579756,33.79,80617.95,16.6,-0.14646,9e-05,17.45009]
[1778378579857,33.79,80619.22,16.6,-0.14634,9e-05,17.44109]
[1778378581119,33.79,80619.41,16.6,-0.14633,9e-05,17.43977]
[1778378581286,33.79,80618.42,16.6,-0.14641,9e-05,17.44668]
[1778378582761,33.79,80618.42,16.6,-0.14641,9e-05,17.44668]
[1778378582958,33.79,80618.17,16.6,-0.14643,9e-05,17.44797]
[1778378584109,33.79,80621.0,16.6,-0.14618,9e-05,17.42837]
[1778378584912,33.79,80620.65,16.6,-0.14621,9e-05,17.43066]
[1778378585526,33.79,80620.65,16.6,-0.14621,9e-05,17.43066]
[1778378586321,33.78,80620.79,16.6,-0.14619,9e-05,17.42949]
[1778378587788,33.78,80620.79,16.6,-0.14619,9e-05,17.42949]
[1778378587889,33.79,80620.79,16.6,-0.1462,9e-05,17.42961]
[1778378588546,33.79,80620.79,16.6,-0.1462,9e-05,17.42961]
[1778378588647,33.78,80620.17,16.6,-0.14625,9e-05,17.43369]
[1778378595384,33.79,80621.78,16.6,-0.14611,9e-05,17.42288]
[1778378602701,33.79,80621.45,16.6,-0.14614,9e-05,17.42538]
[1778378602743,33.79,80621.45,16.6,-0.14614,9e-05,17.42556]
[1778378603942,33.79,80621.45,16.6,-0.14614,9e-05,17.42556]
[1778378604044,33.79,80621.45,16.6,-0.14614,9e-05,17.42534]
[1778378609483,33.79,80622.33,16.6,-0.14606,9e-05,17.41946]
[1778378610403,33.79,80622.33,16.6,-0.14606,9e-05,17.41946]
[1778378610525,33.79,80622.33,16.6,-0.14606,9e-05,17.41946]
[1778378611003,33.79,80622.43,16.6,-0.14603,9e-05,17.41472]
[1778378615983,33.78,80628.56,16.6,-0.14548,9e-05,17.37174]
[1778378627609,33.78,80625.21,16.6,-0.14575,9e-05,17.39321]
[1778378632645,33.78,80625.4,16.6,-0.14572,9e-05,17.39097]
[1778378637680,33.78,80626.73,16.6,-0.1456,9e-05,17.38117]
[1778378643725,33.78,80627.76,16.6,-0.1455,9e-05,17.37345]
[1778378649766,33.78,80627.83,16.6,-0.14549,9e-05,17.37245]
[1778378654801,33.78,80631.63,16.6,-0.14514,9e-05,17.34581]
[1778378659837,33.78,80631.91,16.6,-0.14512,9e-05,17.34367]
[1778378668600,33.78,80631.76,16.6,-0.14513,9e-05,17.34457]
[1778378673936,33.78,80631.46,16.6,-0.14513,9e-05,17.34244]
[1778378678971,33.77,80631.53,16.6,-0.14512,9e-05,17.34181]
[1778378684804,33.77,80631.49,16.6,-0.14512,9e-05,17.34203]
[1778378691056,33.77,80632.06,16.6,-0.14507,9e-05,17.33783]
[1778378696091,33.77,80631.99,16.6,-0.14507,9e-05,17.33822]
[1778378702133,33.77,80631.81,16.6,-0.14509,9e-05,17.33937]
[1778378707168,33.77,80631.74,16.6,-0.14509,9e-05,17.33976]
[1778378713210,33.77,80631.6,16.6,-0.1451,9e-05,17.34062]
[1778378718245,33.77,80624.43,16.6,-0.14574,9e-05,17.38995]
[1778378723281,33.77,80623.81,16.6,-0.14579,9e-05,17.39376]
[1778378728316,33.77,80624.06,16.6,-0.14576,9e-05,17.39154]
[1778378733351,33.77,80624.46,16.6,-0.14569,9e-05,17.38443]
[1778378738386,33.77,80625.32,16.6,-0.14561,9e-05,17.37806]
[1778378743422,33.77,80625.93,16.6,-0.14555,9e-05,17.37344]
[1778378748457,33.77,80627.0,16.6,-0.14545,9e-05,17.36563]
[1778378758527,33.77,80629.94,16.6,-0.14518,9e-05,17.34462]
[1778378763290,33.77,80630.78,16.6,-0.14511,9e-05,17.33873]
[1778378768597,33.77,80632.23,16.6,-0.14497,9e-05,17.32855]
[1778378774640,33.77,80632.37,16.6,-0.14496,9e-05,17.3275]
[1778378779675,33.77,80632.59,16.6,-0.14494,9e-05,17.32592]
[1778378784722,33.77,80640.95,16.6,-0.1442,9e-05,17.26804]
[1778378789745,33.77,80646.69,16.6,-0.1437,9e-05,17.2288]
[1778378794780,33.77,80646.69,16.6,-0.14368,9e-05,17.22541]
[1778378799401,33.77,80647.67,16.6,-0.1436,9e-05,17.219]
[1778378804850,33.77,80647.98,16.6,-0.14357,9e-05,17.21653]
[1778378809885,33.77,80649.12,16.6,-0.14346,9e-05,17.20831]
[1778378815927,33.77,80648.95,16.6,-0.14347,9e-05,17.20904]
[1778378820962,33.77,80643.96,16.6,-0.14391,9e-05,17.24313]
[1778378825997,33.76,80642.26,16.6,-0.14405,9e-05,17.25413]
[1778378831037,33.76,80642.63,16.6,-0.14401,9e-05,17.25084]
[1778378837079,33.76,80642.54,16.6,-0.144,9e-05,17.25064]
[1778378841957,33.76,80643.06,16.6,-0.14395,9e-05,17.24652]
[1778378847149,33.76,80643.16,16.6,-0.14394,9e-05,17.24547]
[1778378852184,33.76,80643.37,16.6,-0.14389,9e-05,17.23992]
[1778378858226,33.76,80642.85,16.6,-0.14394,9e-05,17.2433]
[1778378871318,33.76,80642.36,16.6,-0.14397,9e-05,17.24619]
[1778378875530,33.76,80642.16,16.6,-0.14399,9e-05,17.24745]
[1778378881388,33.76,80630.87,16.6,-0.14498,9e-05,17.32532]
[1778378883512,33.76,80630.2,16.6,-0.14504,9e-05,17.3298]
[1778378886182,33.76,80624.84,16.6,-0.14552,9e-05,17.36686]
[1778378889018,33.76,80622.72,16.6,-0.1457,9e-05,17.38111]
[1778378893144,33.76,80621.34,16.6,-0.14582,9e-05,17.39033]
[1778378899514,33.75,80620.66,16.6,-0.14587,9e-05,17.39392]
[1778378904549,33.75,80621.09,16.6,-0.14582,9e-05,17.39007]
[1778378909584,33.75,80618.57,16.6,-0.14603,9e-05,17.40666]
[1778378915807,33.75,80618.28,16.6,-0.14602,9e-05,17.40407]
[1778378917133,33.75,80618.25,16.6,-0.14602,9e-05,17.40375]
[1778378917640,33.75,80604.76,16.6,-0.14722,9e-05,17.49713]
[1778378920074,33.75,80599.76,16.6,-0.14767,9e-05,17.53167]
[1778378920175,33.75,80600.29,16.6,-0.14762,9e-05,17.52761]
[1778378925696,33.75,80602.35,16.6,-0.14744,9e-05,17.51381]
[1778378930731,33.75,80602.48,16.6,-0.14744,9e-05,17.51346]
[1778378935766,33.75,80604.47,16.6,-0.14727,9e-05,17.50032]
[1778378939066,33.75,80604.65,16.6,-0.14725,9e-05,17.49935]
[1778378939091,33.75,80606.88,16.6,-0.14706,9e-05,17.48416]
[1778378940210,33.75,80606.88,16.6,-0.14706,9e-05,17.48416]
[1778378940717,33.75,80607.17,16.6,-0.14703,9e-05,17.48205]
[1778378940801,33.75,80608.04,16.6,-0.14695,9e-05,17.47601]
[1778378941841,33.75,80608.04,16.6,-0.14695,9e-05,17.47601]
[1778378941911,33.75,80611.94,16.6,-0.1466,9e-05,17.44913]
[1778378947850,33.75,80611.05,16.6,-0.14668,9e-05,17.45517]
[1778378948785,33.75,80611.05,16.6,-0.14668,9e-05,17.45517]
[1778378950845,33.75,80610.98,16.6,-0.14669,9e-05,17.45559]
[1778378956072,33.75,80611.05,16.6,-0.14667,9e-05,17.45431]
[1778378961948,33.75,80611.13,16.6,-0.14666,9e-05,17.45319]
[1778378962497,33.75,80611.13,16.6,-0.14666,9e-05,17.45319]
[1778378964814,33.75,80611.28,16.6,-0.14664,9e-05,17.452]
[1778378970008,33.75,80611.6,16.6,-0.14661,9e-05,17.44935]
[1778378973514,33.75,80617.88,16.6,-0.14602,9e-05,17.40179]
[1778378976195,33.75,80618.56,16.6,-0.14595,9e-05,17.39681]
[1778378982089,33.75,80618.24,16.6,-0.14597,9e-05,17.39807]
[1778378987902,33.74,80618.24,16.6,-0.14596,9e-05,17.3975]
[1778378994175,33.74,80618.56,16.6,-0.14592,9e-05,17.39409]
[1778379000220,33.74,80618.59,16.6,-0.14591,9e-05,17.39297]
[1778379005255,33.74,80618.55,16.6,-0.1459,9e-05,17.39246]
[1778379008537,33.74,80618.55,16.6,-0.1459,9e-05,17.39246]
[1778379019353,33.74,80618.73,16.6,-0.14587,9e-05,17.39033]
[1778379024437,33.74,80618.73,16.6,-0.14587,9e-05,17.39025]
[1778379024508,33.74,80618.91,16.6,-0.14585,9e-05,17.38888]
[1778379024586,33.74,80618.91,16.6,-0.14585,9e-05,17.38888]
[1778379025395,33.74,80618.87,16.6,-0.14586,9e-05,17.38912]
[1778379030430,33.74,80619.18,16.6,-0.14583,9e-05,17.38676]
[1778379034270,33.74,80619.18,16.6,-0.14583,9e-05,17.38676]
[1778379034371,33.74,80619.18,16.6,-0.1458,9e-05,17.38274]
[1778379034721,33.74,80619.18,16.6,-0.1458,9e-05,17.38274]
[1778379035429,33.74,80619.18,16.6,-0.1458,9e-05,17.3827]
[1778379035758,33.74,80619.18,16.6,-0.1458,9e-05,17.3827]
[1778379044816,33.74,80619.18,16.6,-0.1458,9e-05,17.38252]
[1778379048109,33.74,80619.27,16.6,-0.14579,9e-05,17.38161]
[1778379048556,33.74,80621.42,16.6,-0.14559,9e-05,17.36666]
[1778379050883,33.74,80623.13,16.6,-0.14545,9e-05,17.3553]
[1778379051577,33.74,80623.17,16.6,-0.14544,9e-05,17.35502]
[1778379052292,33.74,80623.17,16.6,-0.14544,9e-05,17.35502]
[1778379052317,33.74,80623.17,16.6,-0.14544,9e-05,17.35502]
[1778379053878,33.74,80623.17,16.6,-0.14544,9e-05,17.35503]
[1778379055932,33.74,80623.2,16.6,-0.14544,9e-05,17.35482]
[1778379057028,33.74,80623.17,16.6,-0.14544,9e-05,17.35479]
[1778379058769,33.74,80623.17,16.6,-0.14544,9e-05,17.35469]
[1778379066682,33.73,80615.95,16.6,-0.14608,9e-05,17.4044]
[1778379067602,33.73,80615.95,16.6,-0.14608,9e-05,17.4044]
[1778379072724,33.73,80608.79,16.6,-0.14672,9e-05,17.45372]
[1778379077759,33.73,80602.93,16.6,-0.14723,9e-05,17.49355]
[1778379080074,33.73,80602.53,16.6,-0.14727,9e-05,17.49614]
[1778379080173,33.73,80602.32,16.6,-0.14728,9e-05,17.49721]
[1778379085816,33.73,80601.93,16.6,-0.14732,9e-05,17.50027]
[1778379090851,33.73,80601.93,16.6,-0.14732,9e-05,17.50062]
[1778379096117,33.73,80601.82,16.6,-0.14731,9e-05,17.49777]
[1778379101928,33.73,80600.84,16.6,-0.14741,9e-05,17.50537]
[1778379109788,33.74,80600.87,16.6,-0.14741,9e-05,17.50568]
[1778379115019,33.74,80600.84,16.6,-0.14743,9e-05,17.50679]
[1778379120054,33.74,80600.55,16.6,-0.14746,9e-05,17.50943]
[1778379125089,33.74,80596.46,16.6,-0.14784,9e-05,17.53847]
[1778379130124,33.74,80595.34,16.6,-0.14794,9e-05,17.54671]
[1778379135159,33.74,80596.02,16.6,-0.14789,9e-05,17.54245]
[1778379140194,33.74,80595.38,16.6,-0.14795,9e-05,17.54717]
[1778379145229,33.74,80595.42,16.6,-0.14795,9e-05,17.54723]
[1778379150267,33.74,80595.49,16.6,-0.14795,9e-05,17.54698]
[1778379155300,33.74,80595.56,16.6,-0.14792,9e-05,17.54283]
[1778379160335,33.74,80595.47,16.6,-0.14793,9e-05,17.54364]
[1778379166377,33.74,80598.01,16.6,-0.1477,9e-05,17.52633]
[1778379170754,33.74,80599.63,16.6,-0.14756,9e-05,17.5154]
[1778379176447,33.74,80599.44,16.6,-0.14757,9e-05,17.51608]
[1778379181482,33.74,80598.71,16.6,-0.14763,9e-05,17.52066]
[1778379186517,33.74,80598.74,16.6,-0.14762,9e-05,17.51999]
[1778379189298,33.74,80598.74,16.6,-0.14762,9e-05,17.51982]
[1778379192224,33.74,80600.12,16.6,-0.1475,9e-05,17.51041]
[1778379196127,33.74,80613.45,16.6,-0.1463,9e-05,17.41811]
[1778379200074,33.74,80612.93,16.6,-0.14635,9e-05,17.42192]
[1778379200090,33.74,80612.93,16.6,-0.14635,9e-05,17.42192]
[1778379201678,33.74,80612.89,16.6,-0.14635,9e-05,17.42197]
[1778379206375,33.74,80612.96,16.6,-0.14636,9e-05,17.42225]
[1778379206476,33.74,80612.96,16.6,-0.14636,9e-05,17.42273]
[1778379207036,33.74,80612.96,16.6,-0.14636,9e-05,17.42273]
[1778379207664,33.74,80613.01,16.6,-0.14636,9e-05,17.42262]
[1778379208087,33.74,80613.01,16.6,-0.14636,9e-05,17.42262]
[1778379208671,33.75,80613.22,16.6,-0.14635,9e-05,17.4214]
[1778379210781,33.75,80613.25,16.6,-0.14634,9e-05,17.42114]
[1778379210896,33.75,80613.25,16.6,-0.14634,9e-05,17.42114]
[1778379211982,33.75,80613.29,16.6,-0.14631,9e-05,17.41696]
[1778379218742,33.74,80613.6,16.6,-0.14627,9e-05,17.41341]
[1778379223777,33.74,80613.93,16.6,-0.14623,9e-05,17.41011]
[1778379230826,33.74,80613.68,16.6,-0.14623,9e-05,17.41042]
[1778379235861,33.74,80612.86,16.6,-0.14629,9e-05,17.41506]
[1778379240035,33.74,80612.78,16.6,-0.1463,9e-05,17.41541]
[1778379240764,33.74,80612.78,16.6,-0.1463,9e-05,17.41541]
[1778379244658,33.73,80612.78,16.6,-0.14628,9e-05,17.41435]
[1778379246993,33.73,80612.13,16.6,-0.14633,9e-05,17.41801]
[1778379252148,33.73,80612.31,16.6,-0.1463,9e-05,17.41569]
[1778379255248,33.73,80612.21,16.6,-0.1463,9e-05,17.41596]
[1778379256267,33.73,80612.21,16.6,-0.1463,9e-05,17.41533]
[1778379259100,33.73,80612.13,16.6,-0.1463,9e-05,17.41568]
[1778379262233,33.73,80612.13,16.6,-0.14629,9e-05,17.41485]
[1778379262310,33.73,80612.13,16.6,-0.14629,9e-05,17.41485]
[1778379268209,33.72,80612.13,16.6,-0.14628,9e-05,17.41362]
[1778379269435,33.72,80612.13,16.6,-0.14627,9e-05,17.41321]
[1778379274079,33.72,80612.74,16.6,-0.14618,9e-05,17.40451]
[1778379274478,33.72,80612.74,16.6,-0.14618,9e-05,17.40451]
[1778379278081,33.72,80612.88,16.6,-0.14616,9e-05,17.40297]
[1778379281990,33.72,80612.78,16.6,-0.14616,9e-05,17.40272]
[1778379282762,33.72,80612.78,16.6,-0.14616,9e-05,17.40272]
[1778379283401,33.72,80612.78,16.6,-0.14616,9e-05,17.40235]
[1778379289632,33.72,80612.46,16.6,-0.14617,9e-05,17.40363]
[1778379290855,33.72,80612.6,16.6,-0.14615,9e-05,17.4021]
[1778379291653,33.72,80612.6,16.6,-0.14615,9e-05,17.4021]
[1778379301896,33.71,80612.59,16.6,-0.14613,9e-05,17.39995]
[1778379306759,33.71,80611.02,16.6,-0.14626,9e-05,17.41011]
[1778379315001,33.71,80611.27,16.6,-0.14623,9e-05,17.40806]
[1778379322469,33.71,80611.31,16.6,-0.14621,9e-05,17.40659]
[1778379325307,33.71,80611.34,16.6,-0.14621,9e-05,17.40609]
[1778379331076,33.71,80611.2,16.6,-0.14622,9e-05,17.40689]
[1778379336566,33.71,80611.31,16.6,-0.14618,9e-05,17.40222]
[1778379343974,33.71,80611.38,16.6,-0.14618,9e-05,17.40173]
[1778379346621,33.71,80611.38,16.6,-0.14618,9e-05,17.40173]
[1778379354153,33.71,80611.59,16.6,-0.14616,9e-05,17.40027]
[1778379357711,33.71,80611.59,16.6,-0.14616,9e-05,17.40028]
[1778379362748,33.71,80611.31,16.6,-0.14617,9e-05,17.40101]
[1778379368790,33.7,80611.34,16.6,-0.14615,9e-05,17.39999]
[1778379370644,33.7,80611.23,16.6,-0.14616,9e-05,17.40062]
[1778379375839,33.7,80611.33,16.6,-0.14615,9e-05,17.39982]
[1778379381273,33.7,80611.68,16.6,-0.14612,9e-05,17.39741]
[1778379381368,33.7,80611.68,16.6,-0.14612,9e-05,17.39741]
[1778379384373,33.7,80611.65,16.6,-0.14612,9e-05,17.39766]
[1778379385219,33.7,80611.83,16.6,-0.14611,9e-05,17.39642]
[1778379388015,33.7,80611.83,16.6,-0.14611,9e-05,17.39643]
[1778379393480,33.7,80612.16,16.6,-0.14608,9e-05,17.39417]
[1778379393482,33.7,80612.16,16.6,-0.14608,9e-05,17.39417]
[1778379393512,33.7,80612.16,16.6,-0.14608,9e-05,17.39417]
[1778379393539,33.7,80612.16,16.6,-0.14608,9e-05,17.39417]
[1778379394300,33.7,80612.16,16.6,-0.14605,9e-05,17.39036]
[1778379394327,33.7,80612.16,16.6,-0.14605,9e-05,17.39036]
[1778379400073,33.7,80618.56,16.6,-0.14548,9e-05,17.34548]
[1778379403290,33.7,80618.67,16.6,-0.14546,9e-05,17.34434]
[1778379403709,33.7,80618.67,16.6,-0.14546,9e-05,17.34434]
[1778379403866,33.7,80618.67,16.6,-0.14546,9e-05,17.34434]
[1778379408071,33.7,80632.65,16.6,-0.14422,9e-05,17.24712]
[1778379413294,33.7,80635.87,16.6,-0.14393,9e-05,17.225]
[1778379419148,33.7,80633.82,16.6,-0.14412,9e-05,17.23955]
[1778379424183,33.7,80633.81,16.6,-0.14412,9e-05,17.23976]
[1778379433632,33.7,80636.79,16.6,-0.14386,9e-05,17.2192]
[1778379435930,33.7,80640.89,16.6,-0.1435,9e-05,17.19108]
[1778379443720,33.7,80641.69,16.6,-0.14343,9e-05,17.18573]
[1778379445275,33.7,80647.63,16.6,-0.14291,9e-05,17.14455]
[1778379450351,33.71,80656.9,16.6,-0.1421,9e-05,17.08091]
[1778379452123,33.71,80656.69,16.6,-0.14212,9e-05,17.08237]
[1778379455459,33.71,80656.73,16.6,-0.1421,9e-05,17.07867]
[1778379461448,33.71,80656.06,16.6,-0.14217,9e-05,17.0845]
[1778379463789,33.71,80655.81,16.6,-0.14219,9e-05,17.08637]
[1778379463835,33.71,80655.81,16.6,-0.14219,9e-05,17.08637]
[1778379465016,33.71,80659.76,16.6,-0.14185,9e-05,17.05928]
[1778379465018,33.71,80659.76,16.6,-0.14185,9e-05,17.05928]
[1778379465327,33.71,80659.76,16.6,-0.14185,9e-05,17.05928]
[1778379467561,33.71,80656.03,16.6,-0.14218,9e-05,17.08562]
[1778379473532,33.71,80650.92,16.6,-0.14264,9e-05,17.12184]
[1778379476364,33.71,80650.89,16.6,-0.14265,9e-05,17.1222]
[1778379479146,33.71,80649.16,16.6,-0.1428,9e-05,17.13432]
[1778379481062,33.71,80647.8,16.6,-0.14292,9e-05,17.14384]
[1778379482091,33.71,80647.8,16.6,-0.14292,9e-05,17.14387]
[1778379486062,33.71,80647.91,16.6,-0.14291,9e-05,17.14325]
[1778379486900,33.71,80647.91,16.6,-0.14291,9e-05,17.14325]
[1778379495820,33.71,80648.68,16.6,-0.14285,9e-05,17.13805]
[1778379497749,33.71,80644.21,16.6,-0.14324,9e-05,17.16915]
[1778379505821,33.71,80639.25,16.6,-0.14368,9e-05,17.20313]
[1778379511798,33.71,80640.12,16.6,-0.14357,9e-05,17.19258]
[1778379516833,33.71,80642.13,16.6,-0.14338,9e-05,17.17833]
[1778379524889,33.71,80642.66,16.6,-0.14333,9e-05,17.17426]
[1778379531938,33.71,80642.59,16.6,-0.14333,9e-05,17.17429]
[1778379537980,33.71,80642.49,16.6,-0.14334,9e-05,17.1745]
[1778379548050,33.71,80643.38,16.6,-0.14325,9e-05,17.16751]
[1778379548146,33.71,80643.38,16.6,-0.14325,9e-05,17.16751]
[1778379554093,33.71,80646.38,16.6,-0.14299,9e-05,17.14691]
[1778379559127,33.71,80644.49,16.6,-0.14316,9e-05,17.16026]
[1778379566176,33.71,80644.7,16.6,-0.14314,9e-05,17.15913]
[1778379575761,33.71,80645.14,16.6,-0.1431,9e-05,17.15615]
[1778379581281,33.71,80644.66,16.6,-0.14313,9e-05,17.15668]
[1778379586316,33.71,80644.72,16.6,-0.14313,9e-05,17.15675]
[1778379591980,33.71,80640.39,16.6,-0.14352,9e-05,17.18713]
[1778379597394,33.71,80638.58,16.6,-0.14369,9e-05,17.20003]
[1778379604442,33.71,80638.65,16.6,-0.14368,9e-05,17.19982]
[1778379609477,33.71,80637.51,16.6,-0.14379,9e-05,17.20792]
[1778379614512,33.71,80630.09,16.6,-0.14445,9e-05,17.25953]
[1778379615783,33.71,80630.09,16.6,-0.14445,9e-05,17.25953]
[1778379618542,33.71,80629.02,16.6,-0.14454,9e-05,17.26702]
[1778379618618,33.71,80629.02,16.6,-0.14454,9e-05,17.26702]
[1778379619033,33.71,80629.02,16.6,-0.14454,9e-05,17.26702]
[1778379621962,33.71,80628.47,16.6,-0.14459,9e-05,17.27106]
[1778379629617,33.71,80627.7,16.6,-0.14466,9e-05,17.27649]
[1778379634652,33.71,80630.35,16.6,-0.1444,9e-05,17.25407]
[1778379639687,33.71,80632.91,16.6,-0.14417,9e-05,17.23628]
[1778379642573,33.71,80632.95,16.6,-0.14417,9e-05,17.23601]
[1778379653680,33.71,80632.45,16.6,-0.14421,9e-05,17.23944]
[1778379658823,33.71,80632.78,16.6,-0.14418,9e-05,17.23697]
[1778379668893,33.71,80632.44,16.6,-0.14421,9e-05,17.23907]
[1778379674398,33.71,80632.4,16.6,-0.14421,9e-05,17.23923]
[1778379681984,33.71,80632.8,16.6,-0.14417,9e-05,17.23601]
[1778379689033,33.71,80632.37,16.6,-0.1442,9e-05,17.23867]
[1778379699104,33.71,80632.8,16.6,-0.14413,9e-05,17.23127]
[1778379704139,33.71,80632.32,16.6,-0.14417,9e-05,17.23432]
[1778379708618,33.71,80636.63,16.6,-0.14379,9e-05,17.20427]
[1778379714107,33.71,80636.38,16.6,-0.14381,9e-05,17.20598]
[1778379715018,33.71,80636.38,16.6,-0.14381,9e-05,17.20597]
[1778379721169,33.71,80636.25,16.6,-0.14382,9e-05,17.20689]
[1778379726293,33.71,80636.25,16.6,-0.14382,9e-05,17.20691]
[1778379733342,33.71,80636.18,16.6,-0.14383,9e-05,17.20751]
[1778379738654,33.71,80636.25,16.6,-0.14382,9e-05,17.20712]
[1778379739300,33.71,80636.28,16.6,-0.14382,9e-05,17.20693]
[1778379746088,33.71,80643.72,16.6,-0.14317,9e-05,17.15571]
[1778379752475,33.71,80643.9,16.6,-0.14314,9e-05,17.15136]
[1778379759524,33.71,80644.87,16.6,-0.14306,9e-05,17.14535]
[1778379765566,33.71,80644.8,16.6,-0.14307,9e-05,17.14644]
[1778379771608,33.72,80644.84,16.6,-0.14308,9e-05,17.14675]
[1778379776643,33.72,80645.14,16.6,-0.14306,9e-05,17.14514]
[1778379782685,33.72,80645.24,16.6,-0.14306,9e-05,17.14502]
[1778379787721,33.72,80645.52,16.6,-0.14304,9e-05,17.14355]
[1778379792757,33.72,80645.66,16.6,-0.14303,9e-05,17.14304]
[1778379797791,33.72,80646.28,16.6,-0.14298,9e-05,17.1392]
[1778379802826,33.72,80647.3,16.6,-0.1429,9e-05,17.13272]
[1778379807861,33.72,80647.41,16.6,-0.1429,9e-05,17.13248]
[1778379813903,33.72,80647.44,16.6,-0.14288,9e-05,17.12903]
[1778379818938,33.72,80662.71,16.6,-0.14154,9e-05,17.02387]
[1778379820064,33.72,80662.71,16.6,-0.14154,9e-05,17.02387]
[1778379820121,33.72,80664.55,16.6,-0.14138,9e-05,17.01138]
[1778379825987,33.72,80663.83,16.6,-0.14145,9e-05,17.01632]
[1778379831370,33.72,80664.61,16.6,-0.14138,9e-05,17.01086]
[1778379838071,33.72,80665.29,16.6,-0.14131,9e-05,17.00535]
[1778379838676,33.72,80665.29,16.6,-0.14131,9e-05,17.00535]
[1778379840086,33.72,80665.64,16.6,-0.14128,9e-05,17.00328]
[1778379842714,33.72,80667.31,16.6,-0.14114,9e-05,16.9921]
[1778379849148,33.73,80667.99,16.6,-0.1411,9e-05,16.989]
[1778379854560,33.73,80667.92,16.6,-0.14111,9e-05,16.98998]
[1778379855037,33.73,80667.92,16.6,-0.14111,9e-05,16.98998]
[1778379860226,33.73,80669.46,16.6,-0.14101,9e-05,16.98177]
[1778379865261,33.74,80674.85,16.6,-0.14056,9e-05,16.94615]
[1778379870299,33.74,80675.8,16.6,-0.1405,9e-05,16.94138]
[1778379875334,33.74,80679.68,16.6,-0.14016,9e-05,16.9126]
[1778379880788,33.75,80683.37,16.6,-0.13986,9e-05,16.88917]
[1778379886697,33.75,80683.57,16.6,-0.13987,9e-05,16.88989]
[1778379894467,33.76,80684.05,16.6,-0.13988,9e-05,16.89025]
[1778379899502,33.76,80685.38,16.6,-0.13978,9e-05,16.88304]
[1778379904564,33.76,80684.95,16.6,-0.13984,9e-05,16.88761]
[1778379905187,33.76,80684.95,16.6,-0.13984,9e-05,16.88761]
[1778379906526,33.76,80684.14,16.6,-0.13992,9e-05,16.89369]
[1778379906909,33.76,80684.03,16.6,-0.13993,9e-05,16.89483]
[1778379907445,33.76,80684.03,16.6,-0.13993,9e-05,16.89483]
[1778379907490,33.76,80684.03,16.6,-0.13993,9e-05,16.89483]
[1778379907518,33.76,80684.03,16.6,-0.13993,9e-05,16.89483]
[1778379908128,33.76,80684.03,16.6,-0.13993,9e-05,16.89483]
[1778379908229,33.76,80684.14,16.6,-0.13992,9e-05,16.89424]
[1778379912901,33.77,80685.07,16.6,-0.13985,9e-05,16.88851]
[1778379913002,33.77,80685.21,16.6,-0.13985,9e-05,16.8886]
[1778379913593,33.77,80685.21,16.6,-0.13985,9e-05,16.8886]
[1778379913600,33.77,80685.99,16.6,-0.13978,9e-05,16.88321]
[1778379919459,33.77,80686.45,16.6,-0.13977,9e-05,16.88187]
[1778379926691,33.78,80687.24,16.6,-0.13974,9e-05,16.87961]
[1778379931730,33.78,80687.62,16.6,-0.1397,9e-05,16.87519]
[1778379935986,33.78,80687.62,16.6,-0.1397,9e-05,16.87519]
[1778379936191,33.78,80687.62,16.6,-0.13973,9e-05,16.87731]
[1778379936645,33.78,80687.62,16.6,-0.13973,9e-05,16.87731]
[1778379937072,33.78,80687.62,16.6,-0.13973,9e-05,16.87731]
[1778379937157,33.78,80690.98,16.6,-0.13944,9e-05,16.85428]
[1778379943952,33.78,80691.95,16.6,-0.13936,9e-05,16.84764]
[1778379949436,33.78,80697.56,16.6,-0.13888,9e-05,16.80916]
[1778379949457,33.78,80697.56,16.6,-0.13888,9e-05,16.80916]
[1778379950062,33.78,80701.65,16.6,-0.13852,9e-05,16.78097]
[1778379956130,33.79,80705.25,16.6,-0.13822,9e-05,16.75675]
[1778379962947,33.79,80705.68,16.6,-0.1382,9e-05,16.75492]
[1778379967982,33.79,80709.33,16.6,-0.1379,9e-05,16.73053]
[1778379970124,33.79,80709.58,16.6,-0.13788,9e-05,16.72898]
[1778379975702,33.79,80709.08,16.6,-0.13793,9e-05,16.73361]
[1778379979309,33.79,80708.47,16.6,-0.13799,9e-05,16.73798]
[1778379985101,33.79,80708.86,16.6,-0.13797,9e-05,16.73665]
[1778379990137,33.8,80709.01,16.6,-0.13797,9e-05,16.73635]
[1778379996079,33.8,80709.06,16.6,-0.13794,9e-05,16.73257]
[1778379996332,33.8,80709.06,16.6,-0.13794,9e-05,16.73257]
[1778380002222,33.8,80709.28,16.6,-0.13794,9e-05,16.73233]
[1778380007257,33.8,80710.89,16.6,-0.13781,9e-05,16.72193]
[1778380012293,33.8,80711.23,16.6,-0.13779,9e-05,16.72031]
[1778380017328,33.8,80711.81,16.6,-0.13775,9e-05,16.71702]
[1778380022363,33.8,80714.07,16.6,-0.13756,9e-05,16.70214]
[1778380027398,33.8,80715.21,16.6,-0.13747,9e-05,16.69506]
[1778380032433,33.81,80715.32,16.6,-0.13747,9e-05,16.69511]
[1778380039482,33.81,80715.59,16.6,-0.13746,9e-05,16.69434]
[1778380044517,33.81,80716.71,16.6,-0.13738,9e-05,16.68738]
[1778380049552,33.81,80718.29,16.6,-0.13725,9e-05,16.67731]
[1778380054588,33.81,80718.32,16.6,-0.13723,9e-05,16.67406]
[1778380059623,33.81,80719.0,16.6,-0.13719,9e-05,16.67019]
[1778380065665,33.81,80719.32,16.6,-0.13717,9e-05,16.66896]
[1778380071552,33.82,80719.57,16.6,-0.13716,9e-05,16.66804]
[1778380071889,33.82,80726.64,16.6,-0.13656,9e-05,16.61934]
[1778380071910,33.82,80728.62,16.6,-0.13639,9e-05,16.60594]
[1778380073892,33.82,80724.7,16.6,-0.13672,9e-05,16.63288]
[1778380074426,33.82,80724.7,16.6,-0.13672,9e-05,16.63288]
[1778380074481,33.82,80721.67,16.6,-0.13698,9e-05,16.65342]
[1778380081779,33.81,80721.95,16.6,-0.13694,9e-05,16.65048]
[1778380087821,33.81,80721.03,16.6,-0.13701,9e-05,16.65591]
[1778380089947,33.81,80721.24,16.6,-0.13699,9e-05,16.65431]
[1778380095877,33.81,80726.63,16.6,-0.13651,9e-05,16.61577]
[1778380100140,33.81,80726.41,16.6,-0.13653,9e-05,16.61712]
[1778380100241,33.81,80726.48,16.6,-0.13652,9e-05,16.61597]
[1778380106133,33.81,80732.02,16.6,-0.13604,9e-05,16.57709]
[1778380108204,33.81,80732.53,16.6,-0.13599,8e-05,16.57322]
[1778380108305,33.81,80734.3,16.6,-0.13583,8e-05,16.56068]
[1778380108733,33.81,80734.3,16.6,-0.13583,8e-05,16.56068]
[1778380109343,33.81,80734.3,16.6,-0.13583,8e-05,16.56068]
[1778380116150,33.81,80735.62,16.6,-0.1357,8e-05,16.54807]
[1778380129109,33.81,80737.05,16.6,-0.1356,8e-05,16.53999]
[1778380134144,33.81,80738.29,16.6,-0.1355,8e-05,16.53201]
[1778380139179,33.81,80738.62,16.6,-0.13548,8e-05,16.53036]
[1778380142493,33.81,80738.76,16.6,-0.13547,8e-05,16.5295]
[1778380142594,33.81,80739.08,16.6,-0.13545,8e-05,16.5275]
[1778380144199,33.81,80734.22,16.6,-0.13586,8e-05,16.56077]
[1778380144270,33.81,80732.2,16.6,-0.13602,8e-05,16.57444]
[1778380144760,33.81,80732.2,16.6,-0.13602,8e-05,16.57444]
[1778380144772,33.81,80732.2,16.6,-0.13602,8e-05,16.57444]
[1778380149125,33.81,80728.68,16.6,-0.13632,9e-05,16.59799]
[1778380154285,33.81,80727.35,16.6,-0.13641,9e-05,16.60558]
[1778380162344,33.8,80727.46,16.6,-0.13638,9e-05,16.6031]
[1778380167379,33.8,80726.27,16.6,-0.13647,9e-05,16.61028]
[1778380173434,33.8,80726.09,16.6,-0.13644,9e-05,16.60639]
[1778380179476,33.8,80725.35,16.6,-0.13649,9e-05,16.61027]
[1778380188540,33.8,80724.95,16.6,-0.13651,9e-05,16.61126]
[1778380193575,33.79,80722.51,16.6,-0.1367,9e-05,16.62708]
[1778380198611,33.79,80721.94,16.6,-0.13674,9e-05,16.63]
[1778380203647,33.79,80721.73,16.6,-0.13674,9e-05,16.63042]
[1778380209689,33.79,80721.94,16.6,-0.13671,9e-05,16.62781]
[1778380215088,33.79,80722.01,16.6,-0.1367,9e-05,16.62657]
[1778380220766,33.78,80722.09,16.6,-0.13667,9e-05,16.62474]
[1778380228822,33.78,80720.67,16.6,-0.13678,9e-05,16.63312]
[1778380233857,33.78,80720.67,16.6,-0.13674,9e-05,16.62833]
[1778380238892,33.78,80722.01,16.6,-0.13662,9e-05,16.61821]
[1778380243881,33.78,80721.95,16.6,-0.13662,9e-05,16.61799]
[1778380248962,33.78,80718.28,16.6,-0.13692,9e-05,16.64231]
[1778380253997,33.77,80716.92,16.6,-0.13702,9e-05,16.65074]
[1778380259132,33.77,80715.45,16.6,-0.13714,9e-05,16.65991]
[1778380260059,33.77,80715.45,16.6,-0.13714,9e-05,16.65991]
[1778380266112,33.77,80711.97,16.6,-0.13743,9e-05,16.68375]
[1778380272048,33.77,80703.82,16.6,-0.13813,9e-05,16.73991]
[1778380272952,33.77,80701.54,16.6,-0.13833,9e-05,16.75559]
[1778380275020,33.77,80701.56,16.6,-0.13832,9e-05,16.7553]
[1778380276006,33.77,80699.04,16.6,-0.13854,9e-05,16.77264]
[1778380276905,33.77,80696.32,16.6,-0.13877,9e-05,16.79133]
[1778380282200,33.77,80693.12,16.6,-0.13904,9e-05,16.81279]
[1778380287235,33.77,80693.95,16.6,-0.13896,9e-05,16.80653]
[1778380292270,33.77,80694.19,16.6,-0.13891,9e-05,16.80061]
[1778380296025,33.77,80694.23,16.6,-0.13891,9e-05,16.80016]
[1778380301119,33.77,80694.33,16.6,-0.1389,9e-05,16.79932]
[1778380306219,33.77,80694.52,16.6,-0.13888,9e-05,16.79774]
[1778380312410,33.77,80701.28,16.6,-0.13829,9e-05,16.75103]
[1778380315221,33.77,80703.08,16.6,-0.13814,9e-05,16.73873]
[1778380316134,33.77,80703.11,16.6,-0.13814,9e-05,16.73859]
[1778380322487,33.77,80706.55,16.6,-0.13785,9e-05,16.7154]
[1778380323605,33.77,80706.55,16.6,-0.13785,9e-05,16.7154]
[1778380328274,33.77,80718.34,16.6,-0.13685,9e-05,16.63511]
[1778380328767,33.77,80718.34,16.6,-0.13685,9e-05,16.63511]
[1778380328955,33.77,80713.99,16.6,-0.13723,9e-05,16.66545]
[1778380330058,33.77,80713.59,16.6,-0.13726,9e-05,16.66837]
[1778380330079,33.77,80713.59,16.6,-0.13726,9e-05,16.66837]
[1778380332043,33.77,80721.52,16.6,-0.13659,9e-05,16.61401]
[1778380336051,33.77,80722.04,16.6,-0.13656,9e-05,16.61127]
[1778380337006,33.77,80722.04,16.6,-0.13656,9e-05,16.61127]
[1778380337294,33.77,80722.04,16.6,-0.13656,9e-05,16.61127]
[1778380337841,33.77,80721.51,16.6,-0.1366,9e-05,16.61504]
[1778380337970,33.77,80721.51,16.6,-0.1366,9e-05,16.61504]
[1778380340414,33.77,80721.51,16.6,-0.1366,9e-05,16.61504]
[1778380340842,33.77,80721.51,16.6,-0.1366,9e-05,16.61504]
[1778380341273,33.78,80721.76,16.6,-0.13659,9e-05,16.61389]
[1778380342230,33.78,80721.76,16.6,-0.13659,9e-05,16.61389]
[1778380342983,33.78,80721.76,16.6,-0.13659,9e-05,16.6138]
[1778380343083,33.77,80721.76,16.6,-0.13659,9e-05,16.61371]
[1778380345244,33.78,80721.76,16.6,-0.13659,9e-05,16.6139]
[1778380345649,33.78,80721.66,16.6,-0.1366,9e-05,16.61499]
[1778380345963,33.78,80721.66,16.6,-0.1366,9e-05,16.61499]
[1778380346744,33.78,80721.66,16.6,-0.1366,9e-05,16.61499]
[1778380347495,33.78,80721.66,16.6,-0.1366,9e-05,16.61518]
[1778380347596,33.78,80721.66,16.6,-0.1366,9e-05,16.61508]
[1778380352698,33.78,80721.62,16.6,-0.13659,9e-05,16.61246]
[1778380355725,33.78,80722.2,16.6,-0.13655,9e-05,16.60885]
[1778380361761,33.78,80722.65,16.6,-0.13653,9e-05,16.60715]
[1778380369817,33.78,80722.58,16.6,-0.13655,9e-05,16.60922]
[1778380370974,33.78,80722.65,16.6,-0.13655,9e-05,16.60893]
[1778380374182,33.79,80722.21,16.6,-0.13659,9e-05,16.61254]
[1778380374852,33.78,80722.16,16.6,-0.1366,9e-05,16.61278]
[1778380374982,33.78,80722.16,16.6,-0.1366,9e-05,16.61278]
[1778380376942,33.79,80722.16,16.6,-0.1366,9e-05,16.61315]
[1778380380889,33.79,80722.16,16.6,-0.1366,9e-05,16.61315]
[1778380381901,33.79,80719.32,16.6,-0.13685,9e-05,16.63336]
[1778380386936,33.79,80718.01,16.6,-0.13695,9e-05,16.64164]
[1778380387996,33.79,80718.01,16.6,-0.13695,9e-05,16.64164]
[1778380388097,33.79,80719.61,16.6,-0.13681,9e-05,16.63045]
[1778380393985,33.78,80720.13,16.6,-0.13676,9e-05,16.62625]
[1778380399020,33.78,80718.97,16.6,-0.13685,9e-05,16.63371]
[1778380404056,33.78,80718.48,16.6,-0.13689,9e-05,16.63647]
[1778380411105,33.78,80715.47,16.6,-0.13711,9e-05,16.65235]
[1778380416140,33.78,80715.0,16.6,-0.13714,9e-05,16.65484]
[1778380420057,33.78,80714.89,16.6,-0.13715,9e-05,16.65529]
[1778380420164,33.78,80714.89,16.6,-0.13715,9e-05,16.65529]
[1778380431246,33.78,80708.0,16.6,-0.13774,9e-05,16.70316]
[1778380436281,33.78,80707.95,16.6,-0.13775,9e-05,16.70368]
[1778380442324,33.78,80707.26,16.6,-0.13781,9e-05,16.70865]
[1778380444863,33.78,80707.26,16.6,-0.13781,9e-05,16.70865]
[1778380452395,33.78,80706.57,16.6,-0.13787,9e-05,16.71378]
[1778380457430,33.78,80705.58,16.6,-0.13796,9e-05,16.72079]
[1778380462853,33.78,80706.2,16.6,-0.13791,9e-05,16.71662]
[1778380463808,33.78,80703.67,16.6,-0.13813,9e-05,16.73421]
[1778380464621,33.78,80702.13,16.6,-0.13826,9e-05,16.74486]
[1778380466430,33.78,80702.02,16.6,-0.13827,9e-05,16.74562]
[1778380466573,33.78,80702.02,16.6,-0.13827,9e-05,16.74562]
[1778380467211,33.78,80702.02,16.6,-0.13827,9e-05,16.74564]
[1778380473541,33.78,80700.58,16.6,-0.13837,9e-05,16.75172]
[1778380475932,33.78,80700.58,16.6,-0.13837,9e-05,16.75172]
[1778380482154,33.78,80700.58,16.6,-0.13837,9e-05,16.75173]
[1778380487640,33.78,80701.01,16.6,-0.13834,9e-05,16.74898]
[1778380492675,33.78,80701.47,16.6,-0.1383,9e-05,16.74594]
[1778380497710,33.78,80703.27,16.6,-0.13814,9e-05,16.73373]
[1778380501785,33.78,80703.27,16.6,-0.13814,9e-05,16.73373]
[1778380507782,33.78,80703.84,16.6,-0.1381,9e-05,16.73035]
[1778380510057,33.78,80709.78,16.6,-0.13759,9e-05,16.68955]
[1778380510060,33.78,80709.78,16.6,-0.13759,9e-05,16.68955]
[1778380510381,33.78,80709.78,16.6,-0.13759,9e-05,16.68955]
[1778380510803,33.78,80710.15,16.6,-0.13756,9e-05,16.68683]
[1778380512750,33.78,80710.15,16.6,-0.13756,9e-05,16.68667]
[1778380512773,33.78,80710.15,16.6,-0.13756,9e-05,16.68667]
[1778380512851,33.78,80710.15,16.6,-0.13756,9e-05,16.6865]
[1778380517852,33.78,80710.7,16.6,-0.1375,9e-05,16.68211]
[1778380522888,33.78,80716.53,16.6,-0.137,9e-05,16.64133]
[1778380527923,33.78,80719.96,16.6,-0.1367,9e-05,16.61747]
[1778380532781,33.78,80720.74,16.6,-0.13661,9e-05,16.60808]
[1778380539000,33.78,80720.59,16.6,-0.13662,9e-05,16.60887]
[1778380544042,33.78,80720.85,16.6,-0.13659,9e-05,16.6068]
[1778380549077,33.78,80720.92,16.6,-0.13658,9e-05,16.60598]
[1778380549768,33.78,80720.92,16.6,-0.13658,9e-05,16.60598]
[1778380549770,33.78,80720.92,16.6,-0.13658,9e-05,16.60598]
[1778380553754,33.78,80721.61,16.6,-0.13653,9e-05,16.60149]
[1778380553784,33.78,80724.91,16.6,-0.13625,9e-05,16.57911]
[1778380554998,33.78,80724.91,16.6,-0.13625,9e-05,16.57911]
[1778380555019,33.78,80725.16,16.6,-0.13623,9e-05,16.5773]
[1778380556065,33.78,80725.16,16.6,-0.13623,9e-05,16.5773]
[1778380556087,33.78,80725.23,16.6,-0.13622,9e-05,16.57701]
[1778380556752,33.78,80725.23,16.6,-0.13622,9e-05,16.57701]
[1778380556853,33.78,80725.27,16.6,-0.13622,9e-05,16.57664]
[1778380562168,33.78,80731.4,16.6,-0.13571,8e-05,16.53555]
[1778380567203,33.78,80732.94,16.6,-0.13559,8e-05,16.52612]
[1778380572238,33.79,80735.17,16.6,-0.13542,8e-05,16.51194]
[1778380577617,33.79,80737.05,16.6,-0.13527,8e-05,16.50024]
[1778380579016,33.79,80737.2,16.6,-0.13526,8e-05,16.49946]
[1778380584324,33.79,80740.31,16.6,-0.13502,8e-05,16.47952]
[1778380589359,33.79,80740.78,16.6,-0.13499,8e-05,16.47759]
[1778380593874,33.8,80740.64,16.6,-0.13499,8e-05,16.47586]
[1778380593958,33.8,80740.64,16.6,-0.13499,8e-05,16.47586]
[1778380594128,33.8,80743.48,16.6,-0.13476,8e-05,16.45666]
[1778380594399,33.8,80743.48,16.6,-0.13476,8e-05,16.45666]
[1778380594770,33.8,80750.91,16.6,-0.13413,8e-05,16.40543]
[1778380595307,33.8,80750.91,16.6,-0.13413,8e-05,16.40543]
[1778380595401,33.8,80751.31,16.6,-0.1341,8e-05,16.40267]
[1778380600860,33.8,80751.77,16.6,-0.13407,8e-05,16.40024]
[1778380607485,33.8,80753.81,16.6,-0.13391,8e-05,16.38784]
[1778380610355,33.8,80753.81,16.6,-0.13391,8e-05,16.38784]
[1778380610705,33.8,80756.9,16.6,-0.13366,8e-05,16.36713]
[1778380612005,33.8,80756.9,16.6,-0.13366,8e-05,16.36713]
[1778380612617,33.8,80761.45,16.6,-0.13328,8e-05,16.3358]
[1778380614139,33.8,80761.49,16.6,-0.13327,8e-05,16.3355]
[1778380614951,33.8,80761.89,16.6,-0.13324,8e-05,16.33276]
[1778380620310,33.8,80763.44,16.6,-0.1331,8e-05,16.32165]
[1778380621296,33.8,80763.48,16.6,-0.1331,8e-05,16.3213]
[1778380622819,33.8,80764.69,16.6,-0.133,8e-05,16.31299]
[1778380623253,33.8,80766.54,16.6,-0.13284,8e-05,16.30016]
[1778380623597,33.8,80766.64,16.6,-0.13283,8e-05,16.29947]
[1778380624680,33.8,80766.64,16.6,-0.13283,8e-05,16.29947]
[1778380626013,33.8,80766.67,16.6,-0.13284,8e-05,16.29961]
[1778380631658,33.8,80767.17,16.6,-0.13281,8e-05,16.29735]
[1778380633549,33.8,80766.69,16.6,-0.13285,8e-05,16.301]
[1778380633672,33.8,80766.72,16.6,-0.13285,8e-05,16.3008]
[1778380638708,33.8,80767.2,16.6,-0.13281,8e-05,16.29789]
[1778380647771,33.8,80766.51,16.6,-0.13288,8e-05,16.30308]
[1778380652806,33.8,80764.18,16.6,-0.13305,8e-05,16.31537]
[1778380657841,33.8,80763.97,16.6,-0.13307,8e-05,16.31698]
[1778380663883,33.8,80763.75,16.6,-0.13309,8e-05,16.31872]
[1778380668918,33.81,80758.49,16.6,-0.13353,8e-05,16.35506]
[1778380670004,33.81,80758.49,16.6,-0.13353,8e-05,16.35506]
[1778380673776,33.81,80756.08,16.6,-0.13374,8e-05,16.37187]
[1778380677387,33.81,80755.35,16.6,-0.1338,8e-05,16.37689]
[1778380677752,33.81,80755.35,16.6,-0.1338,8e-05,16.37689]
[1778380678197,33.81,80753.84,16.6,-0.13393,8e-05,16.3873]
[1778380679441,33.81,80752.39,16.6,-0.13405,8e-05,16.39747]
[1778380681835,33.81,80752.1,16.6,-0.13408,8e-05,16.39983]
[1778380687045,33.81,80752.46,16.6,-0.13406,8e-05,16.39846]
[1778380690078,33.81,80753.05,16.6,-0.13402,8e-05,16.39476]
[1778380692189,33.81,80753.05,16.6,-0.13402,8e-05,16.39493]
[1778380700158,33.81,80753.16,16.6,-0.13403,8e-05,16.39591]
[1778380706200,33.81,80752.84,16.6,-0.13407,8e-05,16.39906]
[1778380707716,33.81,80748.0,16.6,-0.13448,8e-05,16.43248]
[1778380710135,33.81,80745.82,16.6,-0.13467,8e-05,16.44765]
[1778380710878,33.81,80744.24,16.6,-0.1348,8e-05,16.45858]
[1778380712087,33.81,80742.34,16.6,-0.13494,8e-05,16.46783]
[1778380717088,33.81,80737.64,16.6,-0.13533,8e-05,16.50015]
[1778380728354,33.81,80738.21,16.6,-0.13528,8e-05,16.4958]
[1778380733885,33.81,80738.21,16.6,-0.13528,8e-05,16.4958]
[1778380739432,33.81,80737.12,16.6,-0.13537,8e-05,16.50287]
[1778380744468,33.81,80735.45,16.6,-0.13551,8e-05,16.51406]
[1778380749814,33.81,80736.72,16.6,-0.1354,8e-05,16.50504]
[1778380758566,33.81,80736.02,16.6,-0.13545,8e-05,16.50923]
[1778380763601,33.81,80735.49,16.6,-0.13549,8e-05,16.51251]
[1778380768636,33.81,80736.18,16.6,-0.13542,8e-05,16.50738]
[1778380776420,33.81,80736.22,16.6,-0.13539,8e-05,16.50288]
[1778380788113,33.81,80735.63,16.6,-0.13544,8e-05,16.50661]
[1778380793586,33.81,80733.14,16.6,-0.13564,8e-05,16.52287]
[1778380796380,33.81,80730.29,16.6,-0.13588,9e-05,16.54202]
[1778380801868,33.8,80727.49,16.6,-0.1361,9e-05,16.56038]
[1778380805150,33.8,80727.77,16.6,-0.13608,9e-05,16.55829]
[1778380805251,33.8,80727.81,16.6,-0.13607,9e-05,16.55771]
[1778380810931,33.8,80724.81,16.6,-0.13632,9e-05,16.57765]
[1778380816135,33.8,80724.61,16.6,-0.13633,9e-05,16.57843]
[1778380818640,33.8,80723.07,16.6,-0.13645,9e-05,16.58872]
[1778380824023,33.8,80714.46,16.6,-0.13717,9e-05,16.64663]
[1778380829344,33.8,80713.24,16.6,-0.13727,9e-05,16.65414]
[1778380830052,33.8,80713.2,16.6,-0.13727,9e-05,16.65419]
[1778380835101,33.8,80712.87,16.6,-0.13727,9e-05,16.65252]
[1778380840052,33.8,80717.82,16.6,-0.13685,9e-05,16.6186]
[1778380847185,33.8,80718.34,16.6,-0.13679,9e-05,16.61414]
[1778380852220,33.79,80718.87,16.6,-0.13674,9e-05,16.60974]
[1778380859269,33.79,80718.87,16.6,-0.13673,9e-05,16.60866]
[1778380864304,33.79,80718.87,16.6,-0.13672,9e-05,16.60788]
[1778380869339,33.79,80718.9,16.6,-0.1367,9e-05,16.60688]
[1778380880441,33.79,80718.94,16.6,-0.13668,9e-05,16.60484]
[1778380883167,33.79,80718.94,16.6,-0.13668,9e-05,16.60484]
[1778380886580,33.79,80725.26,16.6,-0.13613,9e-05,16.56052]
[1778380891773,33.78,80725.19,16.6,-0.13613,9e-05,16.56058]
[1778380897706,33.78,80725.04,16.6,-0.13611,9e-05,16.5571]
[1778380907312,33.78,80725.04,16.6,-0.13611,9e-05,16.557]
[1778380913672,33.78,80724.83,16.6,-0.13611,9e-05,16.55675]
[1778380918707,33.78,80722.02,16.6,-0.13634,9e-05,16.57553]
[1778380926133,33.78,80722.52,16.6,-0.1363,9e-05,16.57182]
[1778380932810,33.78,80724.6,16.6,-0.1361,9e-05,16.55613]
[1778380938852,33.78,80723.96,16.6,-0.13615,9e-05,16.56006]
[1778380947915,33.77,80724.21,16.6,-0.13612,9e-05,16.55762]
[1778380958992,33.77,80724.21,16.6,-0.13609,9e-05,16.55298]
[1778380964410,33.77,80724.21,16.6,-0.13608,9e-05,16.5526]
[1778380973054,33.77,80725.1,16.6,-0.136,9e-05,16.54593]
[1778380979132,33.77,80723.71,16.6,-0.13611,9e-05,16.55491]
[1778380985847,33.77,80723.71,16.6,-0.13611,9e-05,16.55491]
[1778380989977,33.77,80711.74,16.6,-0.13712,9e-05,16.63642]
[1778380995471,33.77,80711.67,16.6,-0.13712,9e-05,16.63605]
[1778381008338,33.76,80711.97,16.6,-0.13707,9e-05,16.63187]
[1778381015387,33.76,80712.0,16.6,-0.13703,9e-05,16.62692]
[1778381023677,33.76,80710.95,16.6,-0.13711,9e-05,16.63374]
[1778381029088,33.76,80717.09,16.6,-0.13658,9e-05,16.59045]
[1778381034521,33.76,80718.09,16.6,-0.13649,9e-05,16.58334]
[1778381048619,33.76,80718.16,16.6,-0.13648,9e-05,16.58246]
[1778381054661,33.76,80718.12,16.6,-0.13648,9e-05,16.58255]
[1778381060596,33.76,80718.09,16.6,-0.13648,9e-05,16.58266]
[1778381066169,33.76,80719.69,16.6,-0.13634,9e-05,16.57146]
[1778381074801,33.76,80719.52,16.6,-0.13633,9e-05,16.56859]
[1778381079836,33.76,80719.69,16.6,-0.13631,9e-05,16.56733]
[1778381084871,33.76,80721.5,16.6,-0.13616,9e-05,16.55481]
[1778381090913,33.76,80721.14,16.6,-0.13619,9e-05,16.55725]
[1778381096367,33.76,80732.51,16.6,-0.13522,8e-05,16.47891]
[1778381096564,33.76,80732.51,16.6,-0.13522,8e-05,16.47891]
[1778381101990,33.76,80736.87,16.6,-0.13487,8e-05,16.4508]
[1778381108599,33.76,80736.9,16.6,-0.13489,8e-05,16.45238]
[1778381108614,33.76,80736.9,16.6,-0.1349,8e-05,16.45308]
[1778381108755,33.76,80736.9,16.6,-0.1349,8e-05,16.45308]
[1778381110239,33.76,80736.06,16.6,-0.13497,8e-05,16.45887]
[1778381110270,33.76,80736.06,16.6,-0.13497,8e-05,16.45887]
[1778381114075,33.76,80723.99,16.6,-0.136,9e-05,16.54214]
[1778381119223,33.76,80723.38,16.6,-0.13605,9e-05,16.54608]
[1778381119324,33.76,80723.45,16.6,-0.13604,9e-05,16.54546]
[1778381125152,33.76,80723.44,16.6,-0.13604,9e-05,16.54537]
[1778381130191,33.76,80723.87,16.6,-0.136,9e-05,16.54221]
[1778381135226,33.76,80724.1,16.6,-0.13595,9e-05,16.53651]
[1778381142275,33.76,80724.17,16.6,-0.13594,9e-05,16.53571]
[1778381148317,33.76,80722.32,16.6,-0.1361,9e-05,16.54813]
[1778381153352,33.76,80717.62,16.6,-0.13649,9e-05,16.58005]
[1778381158387,33.76,80714.14,16.6,-0.13678,9e-05,16.60347]
[1778381165436,33.76,80714.07,16.6,-0.13678,9e-05,16.60314]
[1778381166073,33.76,80714.07,16.6,-0.13678,9e-05,16.60314]
[1778381166151,33.76,80714.07,16.6,-0.13678,9e-05,16.60314]
[1778381167372,33.76,80709.34,16.6,-0.13719,9e-05,16.63591]
[1778381167640,33.76,80709.34,16.6,-0.13719,9e-05,16.63591]
[1778381175563,33.76,80708.64,16.6,-0.13725,9e-05,16.64127]
[1778381176180,33.76,80708.64,16.6,-0.13726,9e-05,16.64158]
[1778381181551,33.76,80718.44,16.6,-0.13641,9e-05,16.57376]
[1778381181748,33.76,80718.44,16.6,-0.13641,9e-05,16.57376]
[1778381184558,33.76,80719.17,16.6,-0.13636,9e-05,16.56913]
[1778381189608,33.76,80718.39,16.6,-0.13642,9e-05,16.5745]
[1778381194617,33.76,80719.49,16.6,-0.1363,9e-05,16.56287]
[1778381196718,33.76,80727.31,16.6,-0.13563,9e-05,16.50885]
[1778381204388,33.76,80727.79,16.6,-0.1356,9e-05,16.50568]
[1778381204415,33.76,80727.79,16.6,-0.1356,9e-05,16.50568]
[1778381209750,33.76,80730.29,16.6,-0.1354,9e-05,16.48995]
[1778381216109,33.76,80729.97,16.6,-0.13544,9e-05,16.49322]
[1778381221399,33.77,80730.55,16.6,-0.1354,9e-05,16.49025]
[1778381226869,33.77,80728.3,16.6,-0.13562,9e-05,16.50799]
[1778381230466,33.77,80728.3,16.6,-0.13563,9e-05,16.50864]
[1778381230468,33.77,80728.3,16.6,-0.13563,9e-05,16.50864]
[1778381230684,33.77,80731.09,16.6,-0.1354,8e-05,16.48966]
[1778381231529,33.77,80731.09,16.6,-0.1354,8e-05,16.48966]
[1778381231562,33.77,80731.09,16.6,-0.1354,8e-05,16.48966]
[1778381231564,33.77,80739.22,16.6,-0.13471,8e-05,16.43369]
[1778381231984,33.77,80739.22,16.6,-0.13471,8e-05,16.43369]
[1778381233724,33.77,80741.06,16.6,-0.13455,8e-05,16.42102]
[1778381233918,33.77,80742.96,16.6,-0.1344,8e-05,16.40864]
[1778381241335,33.77,80738.62,16.6,-0.13477,8e-05,16.43869]
[1778381241552,33.77,80738.62,16.6,-0.13477,8e-05,16.43869]
[1778381241751,33.77,80738.62,16.6,-0.13477,8e-05,16.43869]
[1778381242707,33.77,80739.48,16.6,-0.1347,8e-05,16.43293]
[1778381253813,33.78,80739.7,16.6,-0.13466,8e-05,16.42833]
[1778381259855,33.78,80739.75,16.6,-0.13466,8e-05,16.42839]
[1778381263974,33.78,80740.04,16.6,-0.13464,8e-05,16.42664]
[1778381270194,33.78,80740.0,16.6,-0.13465,8e-05,16.42765]
[1778381284292,33.78,80739.34,16.6,-0.13472,8e-05,16.43331]
[1778381290334,33.78,80739.84,16.6,-0.13469,8e-05,16.43048]
[1778381293640,33.78,80740.26,16.6,-0.13465,8e-05,16.42769]
[1778381293741,33.78,80740.26,16.6,-0.13466,8e-05,16.42801]
[1778381299397,33.79,80749.14,16.6,-0.13393,8e-05,16.36909]
[1778381304432,33.79,80749.25,16.6,-0.13395,8e-05,16.37067]
[1778381309529,33.79,80754.13,16.6,-0.13356,8e-05,16.33857]
[1778381315264,33.8,80755.34,16.6,-0.13348,8e-05,16.33077]
[1778381320547,33.81,80755.59,16.6,-0.1335,8e-05,16.33252]
[1778381326593,33.81,80755.44,16.6,-0.13356,8e-05,16.33707]
[1778381336663,33.82,80755.08,16.6,-0.13366,8e-05,16.34543]
[1778381339946,33.82,80755.33,16.6,-0.13364,8e-05,16.3443]
[1778381340691,33.83,80751.13,16.6,-0.13401,8e-05,16.37464]
[1778381343812,33.83,80747.19,16.6,-0.13435,8e-05,16.40221]
[1778381343835,33.83,80746.48,16.6,-0.13442,8e-05,16.40731]
[1778381349198,33.83,80750.84,16.6,-0.13408,8e-05,16.38004]
[1778381349754,33.83,80750.68,16.6,-0.1341,8e-05,16.3814]
[1778381349938,33.83,80750.68,16.6,-0.1341,8e-05,16.3814]
[1778381350761,33.83,80750.33,16.6,-0.13413,8e-05,16.38436]
[1778381356159,33.84,80750.89,16.6,-0.13411,8e-05,16.38271]
[1778381362845,33.84,80754.8,16.6,-0.13384,8e-05,16.36039]
[1778381367880,33.85,80754.96,16.6,-0.13386,8e-05,16.36221]
[1778381372915,33.85,80755.56,16.6,-0.13382,8e-05,16.35712]
[1778381377951,33.86,80756.22,16.6,-0.1338,8e-05,16.35549]
[1778381387273,33.86,80756.22,16.6,-0.13382,8e-05,16.35779]
[1778381387280,33.86,80756.22,16.6,-0.13382,8e-05,16.35779]
[1778381387339,33.86,80756.22,16.6,-0.13382,8e-05,16.35779]
[1778381387751,33.86,80756.22,16.6,-0.13382,8e-05,16.35779]
[1778381387828,33.86,80756.22,16.6,-0.13382,8e-05,16.35779]
[1778381387852,33.87,80757.19,16.6,-0.13378,8e-05,16.35427]
[1778381391102,33.87,80763.39,16.6,-0.13326,8e-05,16.31199]
[1778381394769,33.87,80763.78,16.6,-0.13323,8e-05,16.30962]
[1778381400805,33.87,80766.5,16.6,-0.13302,8e-05,16.29196]
[1778381406147,33.87,80766.02,16.6,-0.13308,8e-05,16.29686]
[1778381411209,33.88,80774.16,16.6,-0.13241,8e-05,16.24195]
[1778381413933,33.88,80774.83,16.6,-0.13236,8e-05,16.23822]
[1778381419345,33.88,80760.74,16.6,-0.13355,8e-05,16.33533]
[1778381420796,33.88,80760.51,16.6,-0.13357,8e-05,16.33736]
[1778381420872,33.88,80760.46,16.6,-0.13358,8e-05,16.33798]
[1778381422851,33.88,80760.46,16.6,-0.13358,8e-05,16.33798]
[1778381422953,33.88,80760.36,16.6,-0.13359,8e-05,16.33933]
[1778381428301,33.88,80762.33,16.6,-0.13344,8e-05,16.32668]
[1778381433159,33.88,80759.08,16.6,-0.13369,8e-05,16.34581]
[1778381433160,33.88,80759.08,16.6,-0.13369,8e-05,16.34581]
[1778381433339,33.88,80761.14,16.6,-0.13352,8e-05,16.33184]
[1778381439381,33.89,80760.82,16.6,-0.13357,8e-05,16.33591]
[1778381445008,33.89,80758.44,16.6,-0.13379,8e-05,16.35371]
[1778381448010,33.89,80758.41,16.6,-0.1338,8e-05,16.35419]
[1778381450998,33.89,80757.66,16.6,-0.13387,8e-05,16.3604]
[1778381456501,33.89,80755.73,16.6,-0.13405,8e-05,16.37529]
[1778381461536,33.9,80755.87,16.6,-0.13405,8e-05,16.37536]
[1778381462181,33.9,80755.87,16.6,-0.13405,8e-05,16.37536]
[1778381464061,33.9,80756.16,16.6,-0.13403,8e-05,16.37356]
[1778381464557,33.9,80756.12,16.6,-0.13404,8e-05,16.37422]
[1778381469592,33.9,80756.25,16.6,-0.13403,8e-05,16.3736]
[1778381472301,33.9,80756.37,16.6,-0.13402,8e-05,16.37289]
[1778381472326,33.9,80756.37,16.6,-0.13402,8e-05,16.37294]
[1778381477648,33.9,80756.44,16.6,-0.13403,8e-05,16.37342]
[1778381482631,33.9,80755.79,16.6,-0.13409,8e-05,16.37845]
[1778381482686,33.9,80755.78,16.6,-0.1341,8e-05,16.37907]
[1778381488728,33.9,80756.35,16.6,-0.13405,8e-05,16.37544]
[1778381495777,33.9,80755.81,16.6,-0.13408,8e-05,16.37565]
[1778381500812,33.9,80755.26,16.6,-0.13413,8e-05,16.3797]
[1778381507025,33.9,80754.53,16.6,-0.13419,8e-05,16.38494]
[1778381516926,33.91,80754.66,16.6,-0.13419,8e-05,16.38474]
[1778381522968,33.91,80754.87,16.6,-0.13418,8e-05,16.38375]
[1778381528011,33.91,80754.73,16.6,-0.13419,8e-05,16.38511]
[1778381529687,33.91,80755.41,16.6,-0.13414,8e-05,16.38053]
[1778381536061,33.91,80755.24,16.6,-0.13416,8e-05,16.38197]
[1778381537185,33.91,80754.75,16.6,-0.1342,8e-05,16.38536]
[1778381542689,33.91,80748.64,16.6,-0.13471,8e-05,16.42749]
[1778381548145,33.91,80744.81,16.6,-0.13504,8e-05,16.45371]
[1778381550624,33.91,80744.66,16.6,-0.13505,8e-05,16.45471]
[1778381550659,33.91,80744.66,16.6,-0.13505,8e-05,16.45467]
[1778381552680,33.91,80744.49,16.6,-0.13504,8e-05,16.45191]
[1778381552741,33.91,80744.49,16.6,-0.13504,8e-05,16.45209]
[1778381560229,33.91,80746.72,16.6,-0.13484,8e-05,16.43612]
[1778381565264,33.91,80743.78,16.6,-0.13509,8e-05,16.45574]
[1778381570299,33.9,80743.83,16.6,-0.13507,8e-05,16.45471]
[1778381571596,33.9,80743.83,16.6,-0.13507,8e-05,16.45471]
[1778381577088,33.9,80740.44,16.6,-0.13535,8e-05,16.47732]
[1778381584397,33.9,80739.82,16.6,-0.13538,8e-05,16.47964]
[1778381587696,33.9,80739.89,16.6,-0.13537,8e-05,16.47896]
[1778381587796,33.9,80739.89,16.6,-0.13537,8e-05,16.47837]
[1778381593461,33.9,80739.93,16.6,-0.13536,8e-05,16.47801]
[1778381603531,33.9,80739.58,16.6,-0.13539,8e-05,16.48024]
[1778381608566,33.9,80739.65,16.6,-0.13538,8e-05,16.47968]
[1778381613601,33.9,80738.02,16.6,-0.13549,8e-05,16.4869]
[1778381619644,33.9,80738.35,16.6,-0.13547,8e-05,16.4845]
[1778381624680,33.9,80738.35,16.6,-0.13546,8e-05,16.48441]
[1778381625441,33.9,80738.35,16.6,-0.13546,8e-05,16.48441]
[1778381632389,33.9,80738.14,16.6,-0.13548,8e-05,16.48578]
[1778381640271,33.9,80738.14,16.6,-0.13548,8e-05,16.48565]
[1778381647077,33.9,80738.82,16.6,-0.13542,8e-05,16.4809]
[1778381647178,33.9,80743.17,16.6,-0.13505,8e-05,16.45104]
[1778381652684,33.9,80745.95,16.6,-0.13484,8e-05,16.43374]
[1778381656908,33.9,80746.24,16.6,-0.13483,8e-05,16.43323]
[1778381657517,33.9,80746.24,16.6,-0.13484,8e-05,16.4336]
[1778381659178,33.9,80746.4,16.6,-0.13483,8e-05,16.43288]
[1778381661026,33.91,80746.25,16.6,-0.13485,8e-05,16.43466]
[1778381662723,33.91,80746.25,16.6,-0.13485,8e-05,16.43504]
[1778381664724,33.91,80745.82,16.6,-0.1349,8e-05,16.43913]
[1778381665985,33.91,80745.88,16.6,-0.1349,8e-05,16.43909]
[1778381668529,33.91,80746.7,16.6,-0.13485,8e-05,16.43461]
[1778381668991,33.91,80746.83,16.6,-0.13484,8e-05,16.43391]
[1778381670130,33.91,80746.83,16.6,-0.13484,8e-05,16.43391]
[1778381670144,33.91,80752.07,16.6,-0.1344,8e-05,16.39818]
[1778381676042,33.92,80757.23,16.6,-0.13397,8e-05,16.36178]
[1778381681061,33.92,80756.62,16.6,-0.13405,8e-05,16.36786]
[1778381682168,33.92,80756.62,16.6,-0.13405,8e-05,16.36833]
[1778381688126,33.93,80755.95,16.6,-0.13415,8e-05,16.37616]
[1778381694168,33.93,80755.96,16.6,-0.13418,8e-05,16.37888]
[1778381694290,33.93,80755.96,16.6,-0.13418,8e-05,16.37888]
[1778381704238,33.94,80756.07,16.6,-0.13423,8e-05,16.38277]
[1778381713301,33.95,80755.85,16.6,-0.13429,8e-05,16.3884]
[1778381719094,33.95,80755.78,16.6,-0.13431,8e-05,16.38934]
[1778381724378,33.95,80755.61,16.6,-0.13437,8e-05,16.39499]
[1778381732434,33.96,80755.64,16.6,-0.13439,8e-05,16.39446]
[1778381738491,33.96,80755.32,16.6,-0.13443,8e-05,16.39798]
[1778381738794,33.96,80755.32,16.6,-0.13443,8e-05,16.39798]
[1778381738828,33.96,80755.32,16.6,-0.13443,8e-05,16.39798]
[1778381738842,33.97,80754.6,16.6,-0.13451,8e-05,16.40423]
[1778381741018,33.97,80750.54,16.6,-0.13485,8e-05,16.43245]
[1778381742323,33.97,80749.54,16.6,-0.13494,8e-05,16.43949]
[1778381742678,33.97,80747.65,16.6,-0.1351,8e-05,16.45243]
[1778381748944,33.97,80745.62,16.6,-0.13528,8e-05,16.46665]
[1778381751702,33.97,80737.05,16.6,-0.136,8e-05,16.52545]
[1778381757609,33.97,80738.89,16.6,-0.13584,8e-05,16.51258]
[1778381762644,33.97,80738.65,16.6,-0.13586,8e-05,16.51403]
[1778381766708,33.97,80738.72,16.6,-0.13586,8e-05,16.51351]
[1778381773567,33.97,80738.75,16.6,-0.13585,8e-05,16.51292]
[1778381779341,33.96,80736.98,16.6,-0.13599,8e-05,16.52453]
[1778381784590,33.96,80735.21,16.6,-0.13614,8e-05,16.53616]
[1778381791850,33.96,80734.18,16.6,-0.13619,8e-05,16.53824]
[1778381798899,33.96,80735.14,16.6,-0.13609,8e-05,16.53071]
[1778381803935,33.96,80735.14,16.6,-0.13608,8e-05,16.53005]
[1778381808970,33.96,80733.74,16.6,-0.13619,8e-05,16.53884]
[1778381819043,33.95,80735.13,16.6,-0.13606,8e-05,16.52782]
[1778381827099,33.95,80735.13,16.6,-0.13604,8e-05,16.52672]
[1778381834148,33.95,80734.53,16.6,-0.13608,8e-05,16.52985]
[1778381842204,33.95,80735.58,16.6,-0.13598,8e-05,16.52156]
[1778381842761,33.95,80735.58,16.6,-0.13598,8e-05,16.52156]
[1778381848246,33.95,80734.52,16.6,-0.13606,8e-05,16.52803]
[1778381853281,33.95,80734.41,16.6,-0.13604,8e-05,16.52419]
[1778381854759,33.95,80734.41,16.6,-0.13604,8e-05,16.52404]
[1778381864481,33.94,80734.94,16.6,-0.13598,8e-05,16.51914]
[1778381865033,33.94,80734.94,16.6,-0.13598,8e-05,16.51914]
[1778381865067,33.94,80734.94,16.6,-0.13598,8e-05,16.51914]
[1778381865365,33.94,80734.58,16.6,-0.136,8e-05,16.52132]
[1778381865590,33.94,80734.58,16.6,-0.136,8e-05,16.52132]
[1778381866372,33.94,80737.27,16.6,-0.13577,8e-05,16.50273]
[1778381867552,33.94,80736.61,16.6,-0.13583,8e-05,16.50714]
[1778381868331,33.94,80736.61,16.6,-0.13583,8e-05,16.50714]
[1778381870678,33.94,80736.41,16.6,-0.13584,8e-05,16.50856]
[1778381870778,33.94,80736.41,16.6,-0.13584,8e-05,16.50845]
[1778381873287,33.94,80736.41,16.6,-0.13584,8e-05,16.50862]
[1778381873421,33.94,80736.44,16.6,-0.13585,8e-05,16.50875]
[1778381876623,33.94,80736.62,16.6,-0.13583,8e-05,16.50719]
[1778381877264,33.94,80736.62,16.6,-0.13583,8e-05,16.50719]
[1778381878787,33.94,80737.17,16.6,-0.13578,8e-05,16.5035]
[1778381880475,33.94,80737.13,16.6,-0.13579,8e-05,16.50415]
[1778381886198,33.95,80737.09,16.6,-0.1358,8e-05,16.50539]
[1778381891665,33.95,80736.39,16.6,-0.13587,8e-05,16.51095]
[1778381897595,33.95,80739.42,16.6,-0.13564,8e-05,16.49177]
[1778381903672,33.95,80739.32,16.6,-0.13565,8e-05,16.49312]
[1778381909680,33.95,80738.89,16.6,-0.13571,8e-05,16.498]
[1778381914715,33.96,80738.8,16.6,-0.13571,8e-05,16.49579]
[1778381921707,33.96,80738.92,16.6,-0.1357,8e-05,16.49539]
[1778381927588,33.96,80745.1,16.6,-0.13521,8e-05,16.45549]
[1778381932841,33.96,80745.14,16.6,-0.13523,8e-05,16.45701]
[1778381934563,33.96,80745.14,16.6,-0.13523,8e-05,16.45701]
[1778381934577,33.96,80745.14,16.6,-0.13523,8e-05,16.45701]
[1778381934682,33.96,80745.14,16.6,-0.13523,8e-05,16.45701]
[1778381935165,33.97,80747.94,16.6,-0.135,8e-05,16.43847]
[1778381935848,33.97,80747.94,16.6,-0.135,8e-05,16.43847]
[1778381936192,33.97,80754.53,16.6,-0.13444,8e-05,16.39334]
[1778381941592,33.97,80753.93,16.6,-0.13449,8e-05,16.39743]
[1778381942027,33.97,80753.93,16.6,-0.13449,8e-05,16.39743]
[1778381942044,33.97,80754.47,16.6,-0.13445,8e-05,16.39372]
[1778381944088,33.97,80754.61,16.6,-0.13443,8e-05,16.39276]
[1778381944140,33.97,80754.61,16.6,-0.13444,8e-05,16.39304]
[1778381949864,33.97,80753.62,16.6,-0.13452,8e-05,16.39982]
[1778381956003,33.97,80752.28,16.6,-0.13463,8e-05,16.40896]
[1778381961037,33.97,80745.84,16.6,-0.13518,8e-05,16.45293]
[1778381962338,33.97,80745.84,16.6,-0.13518,8e-05,16.45293]
[1778381962633,33.97,80742.7,16.6,-0.13544,8e-05,16.47431]
[1778381962636,33.97,80742.7,16.6,-0.13544,8e-05,16.47431]
[1778381962665,33.97,80742.7,16.6,-0.13544,8e-05,16.47431]
[1778381963051,33.97,80739.35,16.6,-0.13572,8e-05,16.49725]
[1778381970100,33.97,80738.42,16.6,-0.1358,8e-05,16.50357]
[1778381976126,33.97,80738.42,16.6,-0.1358,8e-05,16.50357]
[1778381979409,33.97,80739.7,16.6,-0.13567,8e-05,16.49082]
[1778381979455,33.97,80739.66,16.6,-0.13567,8e-05,16.49111]
[1778381981111,33.97,80740.34,16.6,-0.13562,8e-05,16.48676]
[1778381981322,33.97,80740.34,16.6,-0.13562,8e-05,16.48707]
[1778381981886,33.97,80740.34,16.6,-0.13562,8e-05,16.48707]
[1778381983193,33.97,80740.27,16.6,-0.13563,8e-05,16.48818]
[1778381988376,33.97,80740.12,16.6,-0.13566,8e-05,16.49047]
[1778381988579,33.97,80740.76,16.6,-0.13561,8e-05,16.4864]
[1778381989247,33.97,80740.76,16.6,-0.13561,8e-05,16.4864]
[1778381989548,33.97,80740.76,16.6,-0.13561,8e-05,16.4864]
[1778381989329,33.97,80741.04,16.6,-0.13559,8e-05,16.48452]
[1778381990242,33.97,80742.14,16.6,-0.13549,8e-05,16.47702]
[1778381990955,33.97,80742.14,16.6,-0.13549,8e-05,16.47702]
[1778381991080,33.97,80742.14,16.6,-0.13549,8e-05,16.47702]
[1778381991551,33.97,80744.47,16.6,-0.1353,8e-05,16.46123]
[1778381994043,33.97,80746.79,16.6,-0.1351,8e-05,16.44519]
[1778381994524,33.97,80746.79,16.6,-0.1351,8e-05,16.44519]
[1778381994270,33.97,80747.32,16.6,-0.13506,8e-05,16.4415]
[1778381994906,33.97,80747.32,16.6,-0.13506,8e-05,16.4415]
[1778381995277,33.97,80756.91,16.6,-0.13425,8e-05,16.3758]
[1778382000316,33.97,80765.17,16.6,-0.13356,8e-05,16.31967]
[1778382001062,33.97,80765.17,16.6,-0.13356,8e-05,16.31967]
[1778382006255,33.97,80764.83,16.6,-0.13359,8e-05,16.32256]
[1778382011396,33.97,80763.23,16.6,-0.13374,8e-05,16.33424]
[1778382016431,33.97,80759.3,16.6,-0.13407,8e-05,16.36164]
[1778382019369,33.97,80756.05,16.6,-0.13435,8e-05,16.38397]
[1778382024487,33.97,80756.56,16.6,-0.1343,8e-05,16.38058]
[1778382029522,33.97,80757.68,16.6,-0.13421,8e-05,16.37307]
[1778382034558,33.98,80757.71,16.6,-0.13419,8e-05,16.3692]
[1778382039593,33.98,80757.63,16.6,-0.1342,8e-05,16.37004]
[1778382044628,33.98,80757.05,16.6,-0.13425,8e-05,16.3743]
[1778382050670,33.98,80757.07,16.6,-0.13425,8e-05,16.37453]
[1778382055705,33.98,80752.21,16.6,-0.13466,8e-05,16.40794]
[1778382060741,33.98,80749.93,16.6,-0.13486,8e-05,16.42351]
[1778382066141,33.98,80749.49,16.6,-0.13489,8e-05,16.42641]
[1778382071828,33.98,80752.19,16.6,-0.13466,8e-05,16.40767]
[1778382077349,33.98,80751.61,16.6,-0.13471,8e-05,16.4115]
[1778382082895,33.98,80749.34,16.6,-0.13489,8e-05,16.42667]
[1778382087930,33.97,80755.04,16.6,-0.13441,8e-05,16.3874]
[1778382093973,33.97,80752.63,16.6,-0.13459,8e-05,16.3999]
[1778382099007,33.97,80751.46,16.6,-0.13468,8e-05,16.40779]
[1778382106060,33.97,80751.35,16.6,-0.13469,8e-05,16.40816]
[1778382112220,33.97,80750.58,16.6,-0.13475,8e-05,16.41321]
[1778382117362,33.97,80750.4,16.6,-0.13476,8e-05,16.41407]
[1778382123179,33.97,80750.76,16.6,-0.13473,8e-05,16.41119]
[1778382128214,33.97,80750.9,16.6,-0.13471,8e-05,16.40995]
[1778382131607,33.97,80756.61,16.6,-0.13423,8e-05,16.37077]
[1778382137283,33.97,80760.94,16.6,-0.13387,8e-05,16.34125]
[1778382139303,33.97,80761.0,16.6,-0.13386,8e-05,16.3409]
[1778382139335,33.97,80761.0,16.6,-0.13386,8e-05,16.3409]
[1778382144792,33.97,80760.15,16.6,-0.13394,8e-05,16.34702]
[1778382151172,33.97,80761.49,16.6,-0.13383,8e-05,16.33832]
[1778382153182,33.97,80763.17,16.6,-0.13367,8e-05,16.32322]
[1778382153788,33.97,80763.86,16.6,-0.13361,8e-05,16.31861]
[1778382154081,33.97,80763.86,16.6,-0.13361,8e-05,16.31861]
[1778382154396,33.97,80767.57,16.6,-0.1333,8e-05,16.29307]
[1778382156303,33.97,80769.51,16.6,-0.13313,8e-05,16.27966]
[1778382156539,33.97,80769.51,16.6,-0.13313,8e-05,16.27966]
[1778382156950,33.97,80769.52,16.6,-0.13313,8e-05,16.27947]
[1778382157417,33.97,80769.59,16.6,-0.13313,8e-05,16.27917]
[1778382162014,33.97,80774.0,16.6,-0.13277,8e-05,16.24975]
[1778382162605,33.97,80774.0,16.6,-0.13277,8e-05,16.24975]
[1778382162661,33.97,80775.04,16.6,-0.13268,8e-05,16.24256]
[1778382162780,33.97,80775.04,16.6,-0.13268,8e-05,16.24256]
[1778382163812,33.97,80784.14,16.6,-0.13192,8e-05,16.18022]
[1778382169503,33.97,80784.89,16.6,-0.13185,8e-05,16.17458]
[1778382174538,33.97,80785.15,16.6,-0.13183,8e-05,16.17238]
[1778382179573,33.97,80785.36,16.6,-0.1318,8e-05,16.17057]
[1778382181194,33.97,80785.15,16.6,-0.13182,8e-05,16.17194]
[1778382191657,33.97,80785.48,16.6,-0.13179,8e-05,16.16902]
[1778382197699,33.97,80785.51,16.6,-0.13178,8e-05,16.16855]
[1778382203742,33.97,80790.73,16.6,-0.13135,8e-05,16.13285]
[1778382208777,33.97,80788.0,16.6,-0.13157,8e-05,16.15146]
[1778382215826,33.97,80788.11,16.6,-0.13153,8e-05,16.14643]
[1778382221868,33.97,80788.32,16.6,-0.13151,8e-05,16.14454]
[1778382226903,33.97,80788.29,16.6,-0.13151,8e-05,16.14427]
[1778382229171,33.97,80788.29,16.6,-0.13151,8e-05,16.14427]
[1778382232185,33.97,80790.48,16.6,-0.13132,8e-05,16.12889]
[1778382238728,33.97,80790.0,16.6,-0.13135,8e-05,16.13158]
[1778382244022,33.96,80791.09,16.6,-0.13125,8e-05,16.12334]
[1778382250064,33.96,80792.01,16.6,-0.13117,8e-05,16.11634]
[1778382260570,33.96,80791.87,16.6,-0.13118,8e-05,16.11705]
[1778382266243,33.96,80791.8,16.6,-0.13116,8e-05,16.11587]
[1778382266652,33.96,80791.8,16.6,-0.13116,8e-05,16.11587]
[1778382266715,33.96,80791.8,16.6,-0.13116,8e-05,16.11587]
[1778382266856,33.96,80791.83,16.6,-0.13116,8e-05,16.11522]
[1778382272218,33.96,80793.53,16.6,-0.13097,8e-05,16.09835]
[1778382281048,33.96,80793.49,16.6,-0.13097,8e-05,16.09806]
[1778382281282,33.95,80792.63,16.6,-0.13102,8e-05,16.10199]
[1778382287324,33.95,80799.6,16.6,-0.13043,8e-05,16.05326]
[1778382290234,33.95,80800.01,16.6,-0.13039,8e-05,16.05013]
[1778382290249,33.95,80800.01,16.6,-0.13039,8e-05,16.05013]
[1778382295380,33.95,80803.16,16.6,-0.13014,8e-05,16.02903]
[1778382300420,33.95,80803.32,16.6,-0.13013,8e-05,16.02831]
[1778382306293,33.95,80803.32,16.6,-0.13014,8e-05,16.02894]
[1778382307009,33.95,80810.21,16.6,-0.12958,8e-05,15.98247]
[1778382307464,33.95,80813.84,16.6,-0.12928,8e-05,15.95773]
[1778382315521,33.95,80811.44,16.6,-0.12946,8e-05,15.97313]
[1778382320556,33.95,80808.72,16.6,-0.12968,8e-05,15.99117]
[1778382328469,33.95,80805.72,16.6,-0.12992,8e-05,16.01116]
[1778382333649,33.95,80803.1,16.6,-0.13009,8e-05,16.02339]
[1778382338684,33.95,80801.84,16.6,-0.13018,8e-05,16.03096]
[1778382343865,33.94,80801.8,16.6,-0.13018,8e-05,16.03036]
[1778382343912,33.94,80798.79,16.6,-0.13042,8e-05,16.05068]
[1778382349761,33.94,80793.77,16.6,-0.13083,8e-05,16.08438]
[1778382354103,33.94,80793.52,16.6,-0.13085,8e-05,16.0856]
[1778382354796,33.94,80793.6,16.6,-0.13084,8e-05,16.08477]
[1778382360223,33.94,80788.53,16.6,-0.13124,8e-05,16.11827]
[1778382360838,33.94,80788.32,16.6,-0.13125,8e-05,16.11925]
[1778382368895,33.94,80782.41,16.6,-0.13173,8e-05,16.15828]
[1778382373930,33.93,80782.08,16.6,-0.13175,8e-05,16.15968]
[1778382378965,33.93,80782.85,16.6,-0.13167,8e-05,16.15361]
[1778382385669,33.93,80783.98,16.6,-0.13157,8e-05,16.1453]
[1778382392056,33.93,80779.76,16.6,-0.13188,8e-05,16.16895]
[1778382396341,33.93,80779.76,16.6,-0.13188,8e-05,16.16895]
[1778382402107,33.93,80779.85,16.6,-0.13186,8e-05,16.167]
[1778382402208,33.93,80779.85,16.6,-0.13185,8e-05,16.16666]
[1778382403453,33.93,80779.85,16.6,-0.13185,8e-05,16.16666]
[1778382403508,33.93,80779.85,16.6,-0.13185,8e-05,16.16666]
[1778382408096,33.93,80774.81,16.6,-0.13228,8e-05,16.20163]
[1778382408603,33.93,80774.81,16.6,-0.13228,8e-05,16.20163]
[1778382408876,33.93,80774.81,16.6,-0.13228,8e-05,16.20163]
[1778382414859,33.93,80769.85,16.6,-0.13269,8e-05,16.23558]
[1778382420252,33.93,80770.38,16.6,-0.13265,8e-05,16.23225]
[1778382425612,33.93,80765.23,16.6,-0.13309,8e-05,16.2677]
[1778382430710,33.93,80760.29,16.6,-0.1335,8e-05,16.30126]
[1778382436370,33.93,80758.27,16.6,-0.13366,8e-05,16.31472]
[1778382442102,33.93,80761.51,16.6,-0.13339,8e-05,16.29233]
[1778382447012,33.93,80764.25,16.6,-0.13316,8e-05,16.2735]
[1778382451476,33.93,80762.23,16.6,-0.13333,8e-05,16.28729]
[1778382457518,33.93,80760.5,16.6,-0.13345,8e-05,16.29515]
[1778382458063,33.93,80760.5,16.6,-0.13345,8e-05,16.29515]
[1778382462197,33.93,80761.25,16.6,-0.13338,8e-05,16.29007]
[1778382462297,33.93,80761.25,16.6,-0.13338,8e-05,16.29007]
[1778382467588,33.92,80761.49,16.6,-0.13335,8e-05,16.28733]
[1778382472623,33.92,80761.38,16.6,-0.13335,8e-05,16.28701]
[1778382477659,33.92,80761.34,16.6,-0.13334,8e-05,16.28626]
[1778382479303,33.92,80761.32,16.6,-0.13334,8e-05,16.28619]
[1778382484708,33.92,80761.31,16.6,-0.13332,8e-05,16.28489]
[1778382489922,33.92,80761.33,16.6,-0.13331,8e-05,16.284]
[1778382490061,33.92,80761.33,16.6,-0.13331,8e-05,16.284]
[1778382495785,33.91,80763.71,16.6,-0.1331,8e-05,16.26641]
[1778382500820,33.91,80763.45,16.6,-0.13311,8e-05,16.26739]
[1778382501110,33.91,80763.45,16.6,-0.13311,8e-05,16.26739]
[1778382509883,33.91,80762.39,16.6,-0.13318,8e-05,16.27314]
[1778382513207,33.91,80750.46,16.6,-0.13415,8e-05,16.35039]
[1778382518946,33.91,80748.83,16.6,-0.13428,8e-05,16.36118]
[1778382527002,33.91,80750.33,16.6,-0.13415,8e-05,16.3503]
[1778382531604,33.91,80757.93,16.6,-0.13351,8e-05,16.29806]
[1778382532629,33.91,80758.07,16.6,-0.1335,8e-05,16.29712]
[1778382540093,33.91,80757.47,16.6,-0.13355,8e-05,16.30142]
[1778382546304,33.91,80758.29,16.6,-0.13348,8e-05,16.29594]
[1778382546837,33.91,80758.29,16.6,-0.13348,8e-05,16.29594]
[1778382553186,33.91,80758.29,16.6,-0.13349,8e-05,16.29641]
[1778382554161,33.91,80758.29,16.6,-0.13349,8e-05,16.29641]
[1778382559228,33.91,80760.74,16.6,-0.13329,8e-05,16.27997]
[1778382560228,33.91,80760.74,16.6,-0.13329,8e-05,16.27997]
[1778382560295,33.91,80760.74,16.6,-0.13329,8e-05,16.27997]
[1778382561083,33.91,80760.74,16.6,-0.13329,8e-05,16.27997]
[1778382566497,33.91,80758.43,16.6,-0.13348,8e-05,16.29592]
[1778382566598,33.91,80758.29,16.6,-0.13349,8e-05,16.29692]
[1778382568645,33.91,80758.25,16.6,-0.13349,8e-05,16.29693]
[1778382568747,33.91,80757.92,16.6,-0.13352,8e-05,16.29892]
[1778382570302,33.91,80753.58,16.6,-0.13388,8e-05,16.32839]
[1778382575340,33.91,80752.79,16.6,-0.13392,8e-05,16.32979]
[1778382581545,33.91,80752.79,16.6,-0.13392,8e-05,16.32967]
[1778382587927,33.91,80753.47,16.6,-0.13386,8e-05,16.32475]
[1778382594478,33.91,80752.34,16.6,-0.13395,8e-05,16.33205]
[1778382600520,33.91,80752.81,16.6,-0.1339,8e-05,16.32845]
[1778382606599,33.91,80753.01,16.6,-0.13388,8e-05,16.32683]
[1778382606700,33.91,80752.88,16.6,-0.13389,8e-05,16.32759]
[1778382608114,33.91,80752.88,16.6,-0.13389,8e-05,16.32759]
[1778382608210,33.9,80752.83,16.6,-0.13389,8e-05,16.3272]
[1778382615563,33.9,80752.81,16.6,-0.13389,8e-05,16.32734]
[1778382616997,33.9,80752.81,16.6,-0.13388,8e-05,16.32687]
[1778382617098,33.9,80752.81,16.6,-0.13388,8e-05,16.32674]
[1778382619507,33.9,80755.12,16.6,-0.13369,8e-05,16.31091]
[1778382620204,33.9,80755.12,16.6,-0.13369,8e-05,16.31091]
[1778382619653,33.9,80754.9,16.6,-0.1337,8e-05,16.31173]
[1778382620660,33.9,80754.88,16.6,-0.1337,8e-05,16.31181]
[1778382621714,33.9,80754.88,16.6,-0.1337,8e-05,16.31181]
[1778382621798,33.9,80754.88,16.6,-0.1337,8e-05,16.31147]
[1778382623880,33.9,80754.9,16.6,-0.13369,8e-05,16.31098]
[1778382623981,33.9,80754.82,16.6,-0.1337,8e-05,16.31142]
[1778382626401,33.9,80755.18,16.6,-0.13366,8e-05,16.3086]
[1778382626914,33.9,80755.99,16.6,-0.13359,8e-05,16.30266]
[1778382632625,33.9,80755.99,16.6,-0.13356,8e-05,16.29867]
[1778382637780,33.9,80757.02,16.6,-0.13347,8e-05,16.29159]
[1778382642815,33.9,80756.81,16.6,-0.13349,8e-05,16.29312]
[1778382650876,33.9,80756.77,16.6,-0.1335,8e-05,16.29362]
[1778382656651,33.9,80756.81,16.6,-0.1335,8e-05,16.29354]
[1778382657973,33.9,80756.63,16.6,-0.13351,8e-05,16.29487]
[1778382661014,33.9,80752.53,16.6,-0.13386,8e-05,16.32306]
[1778382661051,33.9,80752.53,16.6,-0.13386,8e-05,16.32306]
[1778382666987,33.9,80752.06,16.6,-0.13388,8e-05,16.32451]
[1778382672022,33.89,80751.81,16.6,-0.13388,8e-05,16.3247]
[1778382677057,33.89,80751.81,16.6,-0.13386,8e-05,16.32304]
[1778382682693,33.89,80751.81,16.6,-0.13385,8e-05,16.32162]
[1778382689526,33.89,80751.46,16.6,-0.13385,8e-05,16.32214]
[1778382696190,33.88,80751.6,16.6,-0.13377,8e-05,16.31325]
[1778382707267,33.87,80751.74,16.6,-0.1337,8e-05,16.30767]
[1778382711081,33.87,80751.41,16.6,-0.13372,8e-05,16.30907]
[1778382711767,33.87,80751.19,16.6,-0.13373,8e-05,16.3097]
[1778382712302,33.87,80751.16,16.6,-0.13373,8e-05,16.30976]
[1778382718344,33.87,80751.23,16.6,-0.13371,8e-05,16.30842]
[1778382723379,33.87,80751.07,16.6,-0.13372,8e-05,16.30892]
[1778382729290,33.86,80751.18,16.6,-0.1337,8e-05,16.30772]
[1778382734456,33.86,80757.13,16.6,-0.13319,8e-05,16.2662]
[1778382739491,33.86,80757.39,16.6,-0.13317,8e-05,16.26428]
[1778382743276,33.86,80755.08,16.6,-0.13336,8e-05,16.28005]
[1778382746903,33.86,80755.04,16.6,-0.13337,8e-05,16.28027]
[1778382752582,33.86,80756.56,16.6,-0.13321,8e-05,16.26583]
[1778382757617,33.86,80758.81,16.6,-0.13302,8e-05,16.25053]
[1778382763659,33.86,80758.81,16.6,-0.13303,8e-05,16.2508]
[1778382770720,33.86,80757.85,16.6,-0.13311,8e-05,16.25757]
[1778382777757,33.86,80758.81,16.6,-0.13304,8e-05,16.25153]
[1778382787827,33.87,80757.75,16.6,-0.13313,8e-05,16.25966]
[1778382792977,33.87,80757.21,16.6,-0.13318,8e-05,16.26367]
[1778382793078,33.87,80757.21,16.6,-0.13319,8e-05,16.26383]
[1778382798904,33.87,80759.09,16.6,-0.13302,8e-05,16.24989]
[1778382800224,33.87,80759.09,16.6,-0.13302,8e-05,16.24989]
[1778382800272,33.86,80759.12,16.6,-0.13301,8e-05,16.24932]
[1778382807967,33.87,80758.28,16.6,-0.13309,8e-05,16.2559]
[1778382813806,33.87,80758.24,16.6,-0.13307,8e-05,16.25281]
[1778382814029,33.87,80758.24,16.6,-0.13307,8e-05,16.25281]
[1778382814210,33.87,80758.24,16.6,-0.13307,8e-05,16.25281]
[1778382814237,33.87,80758.24,16.6,-0.13307,8e-05,16.25281]
[1778382814281,33.87,80758.2,16.6,-0.13308,8e-05,16.2533]
[1778382817504,33.87,80766.45,16.6,-0.13238,8e-05,16.19641]
[1778382818039,33.87,80767.62,16.6,-0.13228,8e-05,16.18826]
[1778382823075,33.87,80767.33,16.6,-0.13232,8e-05,16.1914]
[1778382825052,33.87,80767.62,16.6,-0.1323,8e-05,16.18961]
[1778382825154,33.87,80767.62,16.6,-0.1323,8e-05,16.1898]
[1778382838180,33.87,80766.73,16.6,-0.13236,8e-05,16.19444]
[1778382845229,33.87,80766.77,16.6,-0.13235,8e-05,16.19338]
[1778382850265,33.86,80766.99,16.6,-0.13232,8e-05,16.19123]
[1778382856072,33.86,80766.92,16.6,-0.13233,8e-05,16.19158]
[1778382861344,33.86,80766.92,16.6,-0.13232,8e-05,16.19092]
[1778382864340,33.86,80775.39,16.6,-0.1316,8e-05,16.13204]
[1778382865771,33.86,80775.93,16.6,-0.13155,8e-05,16.12821]
[1778382871396,33.86,80775.86,16.6,-0.13156,8e-05,16.12845]
[1778382881482,33.86,80775.86,16.6,-0.13152,8e-05,16.12365]
[1778382886517,33.86,80776.01,16.6,-0.1315,8e-05,16.12216]
[1778382892559,33.86,80770.63,16.6,-0.13194,8e-05,16.15839]
[1778382897594,33.86,80768.98,16.6,-0.13207,8e-05,16.16889]
[1778382902853,33.85,80768.05,16.6,-0.13214,8e-05,16.17462]
[1778382907681,33.85,80765.26,16.6,-0.13237,8e-05,16.19295]
[1778382908483,33.85,80765.26,16.6,-0.13237,8e-05,16.19295]
[1778382909478,33.85,80764.82,16.6,-0.1324,8e-05,16.19573]
[1778382914490,33.85,80762.45,16.6,-0.1326,8e-05,16.21232]
[1778382915387,33.85,80761.91,16.6,-0.13265,8e-05,16.21613]
[1778382917679,33.85,80761.81,16.6,-0.13266,8e-05,16.21684]
[1778382918391,33.85,80761.81,16.6,-0.13266,8e-05,16.21684]
[1778382923219,33.85,80766.39,16.6,-0.13228,8e-05,16.18582]
[1778382923320,33.85,80766.39,16.6,-0.13228,8e-05,16.18615]
[1778382930560,33.85,80768.44,16.6,-0.13211,8e-05,16.17156]
[1778382936092,33.85,80766.29,16.6,-0.13225,8e-05,16.18171]
[1778382941902,33.85,80766.22,16.6,-0.13224,8e-05,16.18115]
[1778382950965,33.85,80766.08,16.6,-0.13224,8e-05,16.18086]
[1778382956148,33.85,80765.96,16.6,-0.13225,8e-05,16.18112]
[1778382966172,33.85,80765.96,16.6,-0.13224,8e-05,16.18068]
[1778382966194,33.85,80765.96,16.6,-0.13224,8e-05,16.18068]
[1778382972113,33.84,80762.12,16.6,-0.13254,8e-05,16.20493]
[1778382972875,33.84,80762.12,16.6,-0.13254,8e-05,16.20493]
[1778382973286,33.84,80761.51,16.6,-0.13259,8e-05,16.20907]
[1778382974615,33.84,80761.29,16.6,-0.13261,8e-05,16.21057]
[1778382980172,33.84,80758.09,16.6,-0.13288,8e-05,16.23321]
[1778382985181,33.84,80758.23,16.6,-0.13287,8e-05,16.23243]
[1778382988247,33.85,80758.27,16.6,-0.13287,8e-05,16.23252]
[1778382988279,33.85,80758.27,16.6,-0.13288,8e-05,16.23278]
[1778382995277,33.84,80757.86,16.6,-0.13287,8e-05,16.23021]
[1778383002327,33.84,80758.11,16.6,-0.13283,8e-05,16.22695]
[1778383007362,33.84,80757.61,16.6,-0.13286,8e-05,16.22926]
[1778383012397,33.84,80757.75,16.6,-0.13283,8e-05,16.22715]
[1778383015646,33.84,80757.75,16.6,-0.13283,8e-05,16.22715]
[1778383024481,33.83,80757.02,16.6,-0.13286,8e-05,16.2294]
[1778383029516,33.83,80761.39,16.6,-0.13248,8e-05,16.19828]
[1778383037572,33.83,80761.8,16.6,-0.13243,8e-05,16.19403]
[1778383037666,33.83,80761.8,16.6,-0.13243,8e-05,16.19403]
[1778383043337,33.83,80759.99,16.6,-0.13257,8e-05,16.20567]
[1778383049717,33.83,80759.99,16.6,-0.13257,8e-05,16.20536]
[1778383055698,33.82,80754.2,16.6,-0.13301,8e-05,16.23935]
[1778383060877,33.82,80754.06,16.6,-0.13301,8e-05,16.23949]
[1778383062692,33.82,80760.79,16.6,-0.13244,8e-05,16.19277]
[1778383062747,33.82,80760.42,16.6,-0.13247,8e-05,16.19531]
[1778383067861,33.82,80760.38,16.6,-0.13248,8e-05,16.19602]
[1778383073870,33.82,80760.31,16.6,-0.1325,8e-05,16.19762]
[1778383075268,33.82,80760.31,16.6,-0.1325,8e-05,16.19779]
[1778383076767,33.82,80760.8,16.6,-0.13246,8e-05,16.19477]
[1778383076979,33.82,80760.98,16.6,-0.13245,8e-05,16.19371]
[1778383082888,33.82,80761.1,16.6,-0.13243,8e-05,16.19217]
[1778383088838,33.82,80760.16,16.6,-0.1325,8e-05,16.1982]
[1778383102021,33.82,80760.07,16.6,-0.13249,8e-05,16.19713]
[1778383107243,33.82,80757.33,16.6,-0.13272,8e-05,16.21547]
[1778383112597,33.82,80755.88,16.6,-0.13283,8e-05,16.22485]
[1778383112939,33.82,80755.88,16.6,-0.1328,8e-05,16.22049]
[1778383113557,33.82,80755.88,16.6,-0.1328,8e-05,16.22049]
[1778383119337,33.82,80756.9,16.6,-0.13271,8e-05,16.213]
[1778383124337,33.81,80756.9,16.6,-0.1327,8e-05,16.21219]
[1778383124800,33.81,80756.9,16.6,-0.13269,8e-05,16.21187]
[1778383125182,33.81,80756.65,16.6,-0.13272,8e-05,16.21359]
[1778383131263,33.81,80756.53,16.6,-0.13272,8e-05,16.21387]
[1778383133962,33.81,80758.6,16.6,-0.13254,8e-05,16.1991]
[1778383134844,33.81,80759.84,16.6,-0.13243,8e-05,16.19047]
[1778383140287,33.81,80761.33,16.6,-0.1323,8e-05,16.17966]
[1778383145322,33.81,80761.3,16.6,-0.1323,8e-05,16.17943]
[1778383150357,33.81,80762.45,16.6,-0.1322,8e-05,16.17111]
[1778383155392,33.81,80762.74,16.6,-0.13217,8e-05,16.16876]
[1778383160429,33.81,80769.27,16.6,-0.13162,8e-05,16.12359]
[1778383165464,33.81,80769.23,16.6,-0.13162,8e-05,16.12383]
[1778383170499,33.81,80769.23,16.6,-0.13162,8e-05,16.12393]
[1778383177548,33.81,80768.13,16.6,-0.13169,8e-05,16.1276]
[1778383178918,33.81,80762.89,16.6,-0.13213,8e-05,16.16356]
[1778383178921,33.81,80762.89,16.6,-0.13213,8e-05,16.16356]
[1778383184599,33.81,80758.65,16.6,-0.13248,8e-05,16.19219]
[1778383189634,33.81,80758.34,16.6,-0.1325,8e-05,16.19394]
[1778383197690,33.81,80757.38,16.6,-0.13257,8e-05,16.20003]
[1778383202726,33.8,80755.18,16.6,-0.13275,8e-05,16.21482]
[1778383203110,33.8,80755.18,16.6,-0.13275,8e-05,16.21482]
[1778383203916,33.8,80755.18,16.6,-0.13275,8e-05,16.21482]
[1778383209226,33.81,80755.18,16.6,-0.13276,8e-05,16.215]
[1778383213702,33.8,80756.25,16.6,-0.13266,8e-05,16.20695]
[1778383217073,33.8,80756.6,16.6,-0.13263,8e-05,16.20481]
[1778383221078,33.8,80756.75,16.6,-0.13262,8e-05,16.20372]
[1778383226894,33.8,80755.78,16.6,-0.13269,8e-05,16.20983]
[1778383231930,33.8,80754.57,16.6,-0.13277,8e-05,16.21383]
[1778383237004,33.8,80754.53,16.6,-0.13276,8e-05,16.21375]
[1778383243062,33.8,80754.6,16.6,-0.13276,8e-05,16.213]
[1778383249049,33.8,80751.81,16.6,-0.13298,8e-05,16.23133]
[1778383250292,33.8,80751.81,16.6,-0.13298,8e-05,16.23133]
[1778383256098,33.8,80748.23,16.6,-0.13329,8e-05,16.25649]
[1778383261133,33.8,80744.91,16.6,-0.13357,8e-05,16.27967]
[1778383266168,33.8,80743.43,16.6,-0.1337,8e-05,16.29005]
[1778383272588,33.8,80743.2,16.6,-0.13372,8e-05,16.29169]
[1778383278761,33.8,80738.4,16.6,-0.13412,8e-05,16.32456]
[1778383285973,33.8,80737.68,16.6,-0.13418,8e-05,16.32925]
[1778383291072,33.8,80737.68,16.6,-0.13418,8e-05,16.32871]
[1778383296381,33.8,80737.48,16.6,-0.13416,8e-05,16.32575]
[1778383302423,33.8,80737.62,16.6,-0.13415,8e-05,16.32439]
[1778383304161,33.8,80737.91,16.6,-0.13412,8e-05,16.32233]
[1778383308213,33.8,80737.91,16.6,-0.13412,8e-05,16.32221]
[1778383315514,33.79,80737.39,16.6,-0.13414,8e-05,16.32355]
[1778383317806,33.79,80736.14,16.6,-0.13424,8e-05,16.33186]
[1778383318462,33.79,80736.57,16.6,-0.1342,8e-05,16.32834]
[1778383320130,33.79,80736.57,16.6,-0.1342,8e-05,16.32832]
[1778383322585,33.79,80736.57,16.6,-0.13419,8e-05,16.32804]
[1778383323332,33.79,80736.46,16.6,-0.1342,8e-05,16.32874]
[1778383325141,33.79,80721.83,16.6,-0.13544,9e-05,16.42941]
[1778383326706,33.79,80721.82,16.6,-0.13544,9e-05,16.42937]
[1778383327414,33.79,80721.49,16.6,-0.13547,9e-05,16.4313]
[1778383327446,33.79,80721.49,16.6,-0.13547,9e-05,16.4313]
[1778383329127,33.79,80726.13,16.6,-0.13507,9e-05,16.39918]
[1778383329400,33.79,80726.13,16.6,-0.13507,9e-05,16.39918]
[1778383332774,33.79,80726.87,16.6,-0.135,9e-05,16.39354]
[1778383332875,33.79,80726.87,16.6,-0.135,9e-05,16.39342]
[1778383333450,33.79,80726.87,16.6,-0.135,9e-05,16.39342]
[1778383333643,33.79,80726.91,16.6,-0.13499,9e-05,16.39302]
[1778383335375,33.79,80727.27,16.6,-0.13496,9e-05,16.39041]
[1778383335494,33.79,80727.27,16.6,-0.13496,9e-05,16.39041]
[1778383336425,33.79,80727.02,16.6,-0.13499,9e-05,16.3923]
[1778383336449,33.79,80727.02,16.6,-0.13499,9e-05,16.3923]
[1778383337306,33.79,80727.09,16.6,-0.13498,9e-05,16.3917]
[1778383338678,33.79,80727.16,16.6,-0.13498,9e-05,16.39154]
[1778383340978,33.79,80727.16,16.6,-0.13498,9e-05,16.39187]
[1778383341699,33.79,80727.3,16.6,-0.13497,9e-05,16.39077]
[1778383347741,33.79,80727.34,16.6,-0.13495,9e-05,16.38974]
[1778383352881,33.79,80727.37,16.6,-0.13492,9e-05,16.38512]
[1778383354885,33.79,80727.4,16.6,-0.13491,9e-05,16.38465]
[1778383354912,33.79,80728.09,16.6,-0.13485,9e-05,16.37977]
[1778383355002,33.79,80728.09,16.6,-0.13485,9e-05,16.37977]
[1778383355651,33.79,80728.09,16.6,-0.13485,9e-05,16.37977]
[1778383360832,33.79,80732.35,16.6,-0.1345,8e-05,16.35136]
[1778383368888,33.79,80732.44,16.6,-0.13451,8e-05,16.35232]
[1778383373923,33.79,80733.81,16.6,-0.13441,8e-05,16.34384]
[1778383376008,33.79,80734.09,16.6,-0.13439,8e-05,16.3421]
[1778383376944,33.79,80741.24,16.6,-0.13378,8e-05,16.29303]
[1778383381747,33.79,80745.55,16.6,-0.13342,8e-05,16.26337]
[1778383387014,33.79,80745.91,16.6,-0.13339,8e-05,16.26108]
[1778383393774,33.8,80745.84,16.6,-0.1334,8e-05,16.26164]
[1778383395190,33.8,80745.84,16.6,-0.1334,8e-05,16.26184]
[1778383395852,33.8,80745.84,16.6,-0.1334,8e-05,16.26184]
[1778383395881,33.8,80745.84,16.6,-0.1334,8e-05,16.26184]
[1778383395891,33.8,80745.84,16.6,-0.1334,8e-05,16.26184]
[1778383395941,33.8,80745.84,16.6,-0.1334,8e-05,16.26184]
[1778383396061,33.79,80745.87,16.6,-0.13339,8e-05,16.26135]
[1778383396704,33.79,80745.87,16.6,-0.13339,8e-05,16.26135]
[1778383396731,33.79,80745.87,16.6,-0.13339,8e-05,16.26135]
[1778383397488,33.79,80746.06,16.6,-0.13338,8e-05,16.26008]
[1778383397518,33.79,80746.06,16.6,-0.13338,8e-05,16.26008]
[1778383397700,33.79,80746.06,16.6,-0.13338,8e-05,16.26008]
[1778383407260,33.8,80744.56,16.6,-0.13351,8e-05,16.27072]
[1778383414022,33.8,80747.06,16.6,-0.13327,8e-05,16.24975]
[1778383419030,33.8,80744.51,16.6,-0.13349,8e-05,16.26737]
[1778383420013,33.8,80744.51,16.6,-0.13349,8e-05,16.26737]
[1778383420211,33.8,80744.58,16.6,-0.13348,8e-05,16.26687]
[1778383428061,33.79,80744.51,16.6,-0.13348,8e-05,16.26639]
[1778383431832,33.79,80744.5,16.6,-0.13346,8e-05,16.26525]
[1778383437364,33.79,80744.49,16.6,-0.13344,8e-05,16.26333]
[1778383442163,33.79,80744.43,16.6,-0.13344,8e-05,16.26274]
[1778383445116,33.79,80740.45,16.6,-0.13376,8e-05,16.28929]
[1778383448400,33.78,80740.42,16.6,-0.13375,8e-05,16.28862]
[1778383449239,33.78,80740.42,16.6,-0.13375,8e-05,16.28833]
[1778383455490,33.78,80742.8,16.6,-0.13353,8e-05,16.27026]
[1778383458989,33.78,80742.8,16.6,-0.13353,8e-05,16.27026]
[1778383466346,33.78,80742.94,16.6,-0.13349,8e-05,16.26715]
[1778383470889,33.78,80743.15,16.6,-0.13346,8e-05,16.2649]
[1778383470961,33.78,80743.15,16.6,-0.13346,8e-05,16.2649]
[1778383480265,33.77,80740.93,16.6,-0.1336,8e-05,16.27381]
[1778383483834,33.77,80740.93,16.6,-0.13358,8e-05,16.27212]
[1778383489761,33.76,80740.9,16.6,-0.13355,8e-05,16.27012]
[1778383498838,33.76,80740.9,16.6,-0.13355,8e-05,16.27012]
[1778383500845,33.76,80740.9,16.6,-0.13352,8e-05,16.26712]
[1778383506098,33.76,80738.24,16.6,-0.13373,8e-05,16.28406]
[1778383511944,33.76,80735.43,16.6,-0.13395,8e-05,16.30268]
[1778383512573,33.76,80735.43,16.6,-0.13395,8e-05,16.30259]
[1778383512642,33.76,80735.43,16.6,-0.13395,8e-05,16.30259]
[1778383517754,33.75,80734.25,16.6,-0.13405,8e-05,16.31022]
[1778383522993,33.75,80735.29,16.6,-0.13395,8e-05,16.30239]
[1778383528028,33.75,80733.9,16.6,-0.13406,8e-05,16.31143]
[1778383533063,33.75,80734.36,16.6,-0.13399,8e-05,16.30386]
[1778383538167,33.75,80734.18,16.6,-0.134,8e-05,16.30474]
[1778383544448,33.75,80732.86,16.6,-0.13411,8e-05,16.31344]
[1778383550182,33.75,80733.91,16.6,-0.13401,8e-05,16.30536]
[1778383551978,33.75,80733.91,16.6,-0.13401,8e-05,16.30536]
[1778383557647,33.75,80733.95,16.6,-0.13401,8e-05,16.30492]
[1778383560383,33.75,80734.4,16.6,-0.13396,8e-05,16.30133]
[1778383570323,33.75,80734.33,16.6,-0.13396,8e-05,16.3011]
[1778383575387,33.75,80734.2,16.6,-0.13397,8e-05,16.30168]
[1778383582407,33.74,80734.51,16.6,-0.13393,8e-05,16.29894]
[1778383587442,33.74,80734.33,16.6,-0.13395,8e-05,16.29986]
[1778383597513,33.74,80734.33,16.6,-0.13391,8e-05,16.29551]
[1778383603082,33.74,80734.08,16.6,-0.13393,8e-05,16.29713]
[1778383608590,33.74,80734.09,16.6,-0.13393,8e-05,16.29661]
[1778383613212,33.74,80734.09,16.6,-0.13393,8e-05,16.29661]
[1778383618663,33.74,80733.59,16.6,-0.13396,8e-05,16.29952]
[1778383620141,33.74,80733.59,16.6,-0.13396,8e-05,16.29952]
[1778383630747,33.74,80733.83,16.6,-0.13393,8e-05,16.29711]
[1778383636789,33.74,80733.72,16.6,-0.13394,8e-05,16.29749]
[1778383642498,33.74,80733.72,16.6,-0.13394,8e-05,16.2973]
[1778383651894,33.74,80733.76,16.6,-0.1339,8e-05,16.29239]
[1778383659952,33.74,80733.72,16.6,-0.1339,8e-05,16.29214]
[1778383664988,33.74,80733.65,16.6,-0.1339,8e-05,16.29233]
[1778383670023,33.74,80731.84,16.6,-0.13405,8e-05,16.30449]
[1778383675058,33.74,80730.94,16.6,-0.13412,8e-05,16.31028]
[1778383681100,33.73,80731.43,16.6,-0.13407,8e-05,16.3064]
[1778383686171,33.73,80730.96,16.6,-0.13411,8e-05,16.30932]
[1778383692716,33.73,80731.97,16.6,-0.13402,8e-05,16.30212]
[1778383698219,33.73,80731.11,16.6,-0.13409,8e-05,16.30737]
[1778383704261,33.73,80731.43,16.6,-0.13405,8e-05,16.30472]
[1778383709682,33.73,80731.25,16.6,-0.13406,8e-05,16.30566]
[1778383715217,33.73,80730.96,16.6,-0.13406,8e-05,16.30331]
[1778383720374,33.73,80731.57,16.6,-0.134,8e-05,16.29866]
[1778383729034,33.73,80731.57,16.6,-0.134,8e-05,16.29866]
[1778383736138,33.73,80731.6,16.6,-0.13399,8e-05,16.29769]
[1778383741267,33.73,80731.71,16.6,-0.13397,8e-05,16.29636]
[1778383749577,33.73,80731.6,16.6,-0.13397,8e-05,16.2964]
[1778383755936,33.73,80731.6,16.6,-0.13397,8e-05,16.2964]
[1778383764682,33.72,80732.17,16.6,-0.13391,8e-05,16.29141]
[1778383771312,33.72,80732.17,16.6,-0.13391,8e-05,16.29141]
[1778383772568,33.72,80732.17,16.6,-0.13388,8e-05,16.28705]
[1778383778780,33.72,80732.14,16.6,-0.13388,8e-05,16.28682]
[1778383783815,33.72,80731.6,16.6,-0.13392,8e-05,16.29024]
[1778383792881,33.72,80731.67,16.6,-0.13391,8e-05,16.28918]
[1778383798923,33.72,80733.62,16.6,-0.13374,8e-05,16.27538]
[1778383802558,33.72,80734.09,16.6,-0.1337,8e-05,16.27207]
[1778383807986,33.72,80736.73,16.6,-0.13347,8e-05,16.2537]
[1778383813023,33.72,80736.54,16.6,-0.13349,8e-05,16.25508]
[1778383813457,33.72,80736.54,16.6,-0.13349,8e-05,16.25508]
[1778383813496,33.72,80736.54,16.6,-0.13349,8e-05,16.25508]
[1778383819940,33.72,80734.52,16.6,-0.13366,8e-05,16.2691]
[1778383822555,33.72,80733.41,16.6,-0.13376,8e-05,16.27674]
[1778383824147,33.72,80733.23,16.6,-0.13377,8e-05,16.27796]
[1778383827550,33.72,80733.16,16.6,-0.13378,8e-05,16.27835]
[1778383829853,33.72,80719.97,16.6,-0.1349,9e-05,16.36919]
[1778383830709,33.72,80719.84,16.6,-0.13491,9e-05,16.37009]
[1778383831733,33.72,80719.94,16.6,-0.13487,9e-05,16.36519]
[1778383838204,33.72,80719.94,16.6,-0.13486,9e-05,16.36421]
[1778383843239,33.72,80720.01,16.6,-0.13484,9e-05,16.36306]
[1778383848274,33.72,80720.35,16.6,-0.13481,9e-05,16.36005]
[1778383853309,33.71,80719.98,16.6,-0.13483,9e-05,16.3619]
[1778383858344,33.71,80719.01,16.6,-0.1349,9e-05,16.36786]
[1778383862334,33.71,80713.67,16.6,-0.13535,9e-05,16.40427]
[1778383867407,33.71,80710.81,16.6,-0.13559,9e-05,16.42282]
[1778383873451,33.71,80712.79,16.6,-0.1354,9e-05,16.40796]
[1778383878486,33.71,80709.33,16.6,-0.13569,9e-05,16.43099]
[1778383883521,33.7,80707.32,16.6,-0.13585,9e-05,16.44383]
[1778383888556,33.7,80707.39,16.6,-0.13583,9e-05,16.44236]
[1778383893817,33.7,80707.25,16.6,-0.1358,9e-05,16.43851]
[1778383900640,33.7,80706.66,16.6,-0.13584,9e-05,16.44137]
[1778383906857,33.7,80706.59,16.6,-0.13584,9e-05,16.44135]
[1778383911858,33.7,80703.07,16.6,-0.13613,9e-05,16.46452]
[1778383917759,33.69,80699.84,16.6,-0.13639,9e-05,16.48554]
[1778383920018,33.69,80699.77,16.6,-0.13639,9e-05,16.48582]
[1778383920094,33.69,80699.77,16.6,-0.13639,9e-05,16.48562]
[1778383926165,33.69,80699.35,16.6,-0.13643,9e-05,16.48899]
[1778383930018,33.69,80699.83,16.6,-0.1364,9e-05,16.4861]
[1778383930119,33.69,80699.83,16.6,-0.1364,9e-05,16.48621]
[1778383936553,33.69,80702.14,16.6,-0.13619,9e-05,16.46959]
[1778383945958,33.69,80702.79,16.6,-0.13612,9e-05,16.46335]
[1778383950993,33.69,80703.54,16.6,-0.13604,9e-05,16.45758]
[1778383957035,33.69,80703.29,16.6,-0.13603,9e-05,16.45473]
[1778383962070,33.69,80704.04,16.6,-0.13596,9e-05,16.44902]
[1778383967105,33.69,80705.79,16.6,-0.1358,9e-05,16.43642]
[1778383967778,33.69,80705.79,16.6,-0.1358,9e-05,16.43642]
[1778383968055,33.69,80705.79,16.6,-0.1358,9e-05,16.43642]
[1778383971247,33.69,80706.16,16.6,-0.13577,9e-05,16.43362]
[1778383971515,33.69,80706.16,16.6,-0.13577,9e-05,16.43362]
[1778383973650,33.69,80713.75,16.6,-0.13512,9e-05,16.38095]
[1778383973849,33.69,80713.75,16.6,-0.13512,9e-05,16.38095]
[1778383973907,33.69,80713.75,16.6,-0.13512,9e-05,16.38095]
[1778383979194,33.69,80715.64,16.6,-0.13495,9e-05,16.36786]
[1778383979720,33.69,80715.64,16.6,-0.13495,9e-05,16.36786]
[1778383980012,33.69,80715.64,16.6,-0.13495,9e-05,16.36786]
[1778383986125,33.69,80720.0,16.6,-0.13458,9e-05,16.33789]
[1778383996581,33.69,80720.02,16.6,-0.13459,9e-05,16.33818]
[1778383996611,33.69,80720.02,16.6,-0.13459,9e-05,16.33818]
[1778383999175,33.69,80721.33,16.6,-0.13448,9e-05,16.32946]
[1778384000418,33.69,80721.34,16.6,-0.13448,9e-05,16.32945]
[1778384000986,33.69,80720.98,16.6,-0.13451,9e-05,16.332]
[1778384001350,33.69,80722.07,16.6,-0.13442,9e-05,16.32482]
[1778384001841,33.69,80722.07,16.6,-0.13442,9e-05,16.32482]
[1778384002619,33.69,80722.07,16.6,-0.13442,9e-05,16.32482]
[1778384002602,33.69,80722.05,16.6,-0.13443,9e-05,16.32502]
[1778384003364,33.69,80722.14,16.6,-0.13442,9e-05,16.32475]
[1778384004688,33.69,80722.31,16.6,-0.13441,9e-05,16.32392]
[1778384005379,33.69,80723.52,16.6,-0.13431,9e-05,16.31563]
[1778384005696,33.69,80723.52,16.6,-0.13431,9e-05,16.31563]
[1778384005947,33.69,80723.52,16.6,-0.13431,9e-05,16.31563]
[1778384006687,33.69,80728.76,16.6,-0.13386,8e-05,16.27953]
[1778384006846,33.69,80728.76,16.6,-0.13386,8e-05,16.27953]
[1778384009955,33.69,80730.53,16.6,-0.13372,8e-05,16.26768]
[1778384010410,33.69,80730.53,16.6,-0.13372,8e-05,16.26768]
[1778384011598,33.69,80730.61,16.6,-0.13372,8e-05,16.26754]
[1778384012427,33.69,80731.35,16.6,-0.13363,8e-05,16.25908]
[1778384012982,33.69,80731.35,16.6,-0.13363,8e-05,16.25908]
[1778384013434,33.69,80731.42,16.6,-0.13363,8e-05,16.25872]
[1778384015643,33.69,80731.38,16.6,-0.13363,8e-05,16.25912]
[1778384016012,33.69,80731.38,16.6,-0.13363,8e-05,16.25912]
[1778384016783,33.69,80731.38,16.6,-0.13364,8e-05,16.25923]
[1778384016884,33.69,80731.38,16.6,-0.13364,8e-05,16.25935]
[1778384018511,33.69,80731.38,16.6,-0.13364,8e-05,16.25935]
[1778384018612,33.69,80731.38,16.6,-0.13365,8e-05,16.26017]
[1778384020393,33.69,80731.28,16.6,-0.13366,8e-05,16.26097]
[1778384020422,33.69,80731.28,16.6,-0.13366,8e-05,16.26097]
[1778384021296,33.69,80731.28,16.6,-0.13366,8e-05,16.26108]
[1778384021398,33.69,80731.28,16.6,-0.13366,8e-05,16.26119]
[1778384024725,33.69,80731.28,16.6,-0.13366,8e-05,16.26119]
[1778384024826,33.7,80731.28,16.6,-0.13367,8e-05,16.26239]
[1778384025951,33.7,80731.28,16.6,-0.13367,8e-05,16.26239]
[1778384026051,33.7,80731.28,16.6,-0.13367,8e-05,16.26239]
[1778384027445,33.7,80731.28,16.6,-0.13368,8e-05,16.2625]
[1778384027475,33.7,80731.28,16.6,-0.13368,8e-05,16.2625]
[1778384028701,33.7,80731.28,16.6,-0.13368,8e-05,16.26271]
[1778384029546,33.7,80731.28,16.6,-0.13368,8e-05,16.26321]
[1778384032546,33.7,80731.28,16.6,-0.13368,8e-05,16.26321]
[1778384032647,33.7,80731.28,16.6,-0.1337,8e-05,16.26435]
[1778384033355,33.7,80731.28,16.6,-0.1337,8e-05,16.26435]
[1778384033619,33.7,80731.28,16.6,-0.1337,8e-05,16.26435]
[1778384033456,33.7,80731.28,16.6,-0.1337,8e-05,16.26443]
[1778384034284,33.7,80731.28,16.6,-0.1337,8e-05,16.26443]
[1778384036634,33.7,80732.46,16.6,-0.1336,8e-05,16.25675]
[1778384036648,33.7,80732.78,16.6,-0.13358,8e-05,16.25492]
[1778384037397,33.7,80732.78,16.6,-0.13358,8e-05,16.25492]
[1778384037602,33.7,80733.16,16.6,-0.13355,8e-05,16.25238]
[1778384037723,33.7,80733.16,16.6,-0.13355,8e-05,16.25238]
[1778384038611,33.7,80733.62,16.6,-0.13351,8e-05,16.2493]
[1778384040072,33.7,80733.55,16.6,-0.13352,8e-05,16.24987]
[1778384040610,33.7,80733.55,16.6,-0.13352,8e-05,16.24987]
[1778384046090,33.7,80734.23,16.6,-0.13347,8e-05,16.24589]
[1778384051591,33.7,80734.29,16.6,-0.13347,8e-05,16.24596]
[1778384056737,33.7,80733.65,16.6,-0.13353,8e-05,16.2508]
[1778384061772,33.71,80733.62,16.6,-0.13354,8e-05,16.25137]
[1778384067566,33.71,80734.07,16.6,-0.1335,8e-05,16.24858]
[1778384067597,33.71,80734.07,16.6,-0.1335,8e-05,16.24858]
[1778384068406,33.71,80734.07,16.6,-0.1335,8e-05,16.24873]
[1778384068433,33.71,80734.07,16.6,-0.1335,8e-05,16.24873]
[1778384070943,33.71,80740.99,16.6,-0.13292,8e-05,16.20132]
[1778384070971,33.71,80740.99,16.6,-0.13292,8e-05,16.20132]
[1778384072526,33.71,80741.06,16.6,-0.13289,8e-05,16.19723]
[1778384072553,33.71,80741.06,16.6,-0.13289,8e-05,16.19723]
[1778384074236,33.71,80741.34,16.6,-0.13287,8e-05,16.19545]
[1778384074449,33.71,80741.67,16.6,-0.13285,8e-05,16.19347]
[1778384075684,33.71,80741.67,16.6,-0.13285,8e-05,16.19347]
[1778384076088,33.71,80741.67,16.6,-0.13285,8e-05,16.19347]
[1778384076189,33.71,80742.83,16.6,-0.13276,8e-05,16.18592]
[1778384077459,33.71,80742.83,16.6,-0.13276,8e-05,16.18592]
[1778384077531,33.71,80744.0,16.6,-0.13266,8e-05,16.17819]
[1778384082540,33.71,80744.19,16.6,-0.13266,8e-05,16.17825]
[1778384087130,33.71,80744.55,16.6,-0.13265,8e-05,16.17758]
[1778384087161,33.71,80744.55,16.6,-0.13265,8e-05,16.17758]
[1778384087350,33.72,80744.55,16.6,-0.13266,8e-05,16.17848]
[1778384088918,33.72,80746.06,16.6,-0.13254,8e-05,16.16823]
[1778384088942,33.72,80746.06,16.6,-0.13254,8e-05,16.16823]
[1778384095598,33.72,80747.19,16.6,-0.13245,8e-05,16.16127]
[1778384100490,33.72,80746.91,16.6,-0.13248,8e-05,16.16386]
[1778384107090,33.72,80746.12,16.6,-0.13256,8e-05,16.16988]
[1778384113132,33.72,80745.91,16.6,-0.13257,8e-05,16.17125]
[1778384120181,33.72,80746.12,16.6,-0.13255,8e-05,16.16967]
[1778384129244,33.72,80745.99,16.6,-0.13256,8e-05,16.17036]
[1778384135286,33.72,80746.14,16.6,-0.13252,8e-05,16.16531]
[1778384141328,33.72,80746.42,16.6,-0.1325,8e-05,16.16326]
[1778384147370,33.72,80746.43,16.6,-0.1325,8e-05,16.16308]
[1778384154209,33.72,80746.71,16.6,-0.13247,8e-05,16.16112]
[1778384154242,33.72,80746.71,16.6,-0.13247,8e-05,16.16112]
[1778384154309,33.72,80746.71,16.6,-0.13247,8e-05,16.16112]
[1778384159455,33.72,80757.35,16.6,-0.13157,8e-05,16.08768]
[1778384165892,33.72,80758.66,16.6,-0.13147,8e-05,16.07873]
[1778384165894,33.72,80758.66,16.6,-0.13147,8e-05,16.07873]
[1778384171800,33.72,80758.31,16.6,-0.1315,8e-05,16.08138]
[1778384177582,33.72,80757.54,16.6,-0.13156,8e-05,16.08686]
[1778384177821,33.72,80757.54,16.6,-0.13156,8e-05,16.08686]
[1778384189666,33.72,80757.96,16.6,-0.13153,8e-05,16.08416]
[1778384194702,33.72,80763.47,16.6,-0.13105,8e-05,16.04256]
[1778384199793,33.72,80763.18,16.6,-0.13107,8e-05,16.04488]
[1778384203609,33.72,80763.07,16.6,-0.13109,8e-05,16.04595]
[1778384203613,33.72,80763.07,16.6,-0.13109,8e-05,16.04595]
[1778384203765,33.72,80765.21,16.6,-0.13091,8e-05,16.03132]
[1778384204275,33.72,80765.21,16.6,-0.13091,8e-05,16.03132]
[1778384206131,33.72,80778.18,16.6,-0.12983,8e-05,15.94238]
[1778384208989,33.72,80778.27,16.6,-0.12983,8e-05,15.9421]
[1778384209935,33.72,80781.87,16.6,-0.12953,8e-05,15.91773]
[1778384212673,33.72,80781.4,16.6,-0.12958,8e-05,15.92139]
[1778384212773,33.72,80781.4,16.6,-0.12958,8e-05,15.92161]
[1778384221074,33.72,80782.13,16.6,-0.12952,8e-05,15.91635]
[1778384221082,33.72,80782.13,16.6,-0.12952,8e-05,15.91635]
[1778384226207,33.72,80775.19,16.6,-0.13009,8e-05,15.96353]
[1778384232190,33.72,80774.27,16.6,-0.13016,8e-05,15.96931]
[1778384237327,33.72,80773.84,16.6,-0.13019,8e-05,15.97178]
[1778384243854,33.72,80774.92,16.6,-0.13009,8e-05,15.96401]
[1778384250057,33.72,80774.43,16.6,-0.13013,8e-05,15.967]
[1778384257120,33.72,80774.0,16.6,-0.13014,8e-05,15.96578]
[1778384262176,33.72,80773.96,16.6,-0.13013,8e-05,15.96558]
[1778384267844,33.72,80773.78,16.6,-0.13015,8e-05,15.96675]
[1778384273610,33.72,80774.13,16.6,-0.13011,8e-05,15.96378]
[1778384279295,33.72,80783.01,16.6,-0.12937,8e-05,15.90252]
[1778384283844,33.72,80780.37,16.6,-0.12959,8e-05,15.92058]
[1778384288858,33.72,80788.78,16.6,-0.12889,8e-05,15.86267]
[1778384292143,33.72,80797.54,16.6,-0.12817,8e-05,15.80285]
[1778384293874,33.72,80799.32,16.6,-0.12803,8e-05,15.79076]
[1778384294220,33.72,80799.63,16.6,-0.128,8e-05,15.78888]
[1778384296718,33.72,80799.7,16.6,-0.128,8e-05,15.78853]
[1778384297082,33.72,80803.13,16.6,-0.12772,8e-05,15.76529]
[1778384297114,33.72,80803.13,16.6,-0.12772,8e-05,15.76529]
[1778384297421,33.72,80806.92,16.6,-0.12741,8e-05,15.73933]
[1778384298670,33.72,80806.92,16.6,-0.12741,8e-05,15.73933]
[1778384298742,33.72,80806.92,16.6,-0.12741,8e-05,15.73933]
[1778384299464,33.72,80807.61,16.6,-0.12735,8e-05,15.73435]
[1778384299913,33.72,80820.19,16.6,-0.12632,8e-05,15.64823]
[1778384300912,33.72,80820.19,16.6,-0.12632,8e-05,15.64823]
[1778384301501,33.72,80821.48,16.6,-0.12622,8e-05,15.6394]
[1778384301535,33.72,80821.48,16.6,-0.12622,8e-05,15.6394]
[1778384303331,33.72,80811.34,16.6,-0.12705,8e-05,15.70911]
[1778384305262,33.72,80811.21,16.6,-0.12706,8e-05,15.70988]
[1778384305843,33.72,80811.21,16.6,-0.12706,8e-05,15.70988]
[1778384305944,33.72,80808.93,16.6,-0.12724,8e-05,15.72542]
[1778384311221,33.72,80808.21,16.6,-0.12731,8e-05,15.73088]
[1778384312080,33.72,80808.17,16.6,-0.12729,8e-05,15.72776]
[1778384316895,33.72,80808.14,16.6,-0.12729,8e-05,15.72792]
[1778384320000,33.72,80808.22,16.6,-0.12729,8e-05,15.72761]
[1778384322147,33.72,80808.23,16.6,-0.12729,8e-05,15.72769]
[1778384327631,33.72,80814.28,16.6,-0.1268,8e-05,15.68692]
[1778384332666,33.72,80813.92,16.6,-0.12685,8e-05,15.69047]
[1778384336690,33.72,80813.61,16.6,-0.12687,8e-05,15.69292]
[1778384342736,33.73,80812.52,16.6,-0.12698,8e-05,15.70159]
[1778384345728,33.73,80812.48,16.6,-0.12698,8e-05,15.70213]
[1778384350896,33.73,80812.52,16.6,-0.12698,8e-05,15.70181]
[1778384359855,33.73,80815.0,16.6,-0.12677,8e-05,15.68439]
[1778384360514,33.73,80815.0,16.6,-0.12677,8e-05,15.68439]
[1778384367914,33.72,80813.83,16.6,-0.12686,8e-05,15.69192]
[1778384369858,33.72,80813.69,16.6,-0.12687,8e-05,15.69281]
[1778384374963,33.72,80815.04,16.6,-0.12673,8e-05,15.67935]
[1778384375687,33.72,80815.04,16.6,-0.12673,8e-05,15.67935]
[1778384380100,33.72,80815.61,16.6,-0.12669,8e-05,15.67529]
[1778384380291,33.72,80815.61,16.6,-0.12669,8e-05,15.67529]
[1778384380337,33.72,80815.61,16.6,-0.12669,8e-05,15.67529]
[1778384380515,33.72,80815.61,16.6,-0.12669,8e-05,15.67529]
[1778384380698,33.72,80815.61,16.6,-0.12669,8e-05,15.67529]
[1778384381013,33.72,80837.7,16.6,-0.12489,8e-05,15.52428]
[1778384383484,33.72,80840.51,16.6,-0.12466,8e-05,15.50522]
[1778384385029,33.72,80840.51,16.6,-0.12466,8e-05,15.50522]
[1778384390085,33.73,80846.01,16.6,-0.12423,8e-05,15.46868]
[1778384391353,33.73,80845.19,16.6,-0.1243,8e-05,15.47447]
[1778384393487,33.73,80841.8,16.6,-0.12458,8e-05,15.49798]
[1778384394571,33.73,80841.33,16.6,-0.12462,8e-05,15.50135]
[1778384400145,33.73,80838.95,16.6,-0.12482,8e-05,15.51875]
[1778384406188,33.73,80839.66,16.6,-0.12478,8e-05,15.51493]
[1778384411226,33.73,80846.05,16.6,-0.12427,8e-05,15.47218]
[1778384413996,33.73,80854.0,16.6,-0.12364,8e-05,15.41824]
[1778384416202,33.73,80861.65,16.6,-0.12304,8e-05,15.36756]
[1778384416631,33.73,80861.65,16.6,-0.12304,8e-05,15.36756]
[1778384416710,33.73,80861.65,16.6,-0.12304,8e-05,15.36756]
[1778384416732,33.74,80863.69,16.6,-0.12288,8e-05,15.3541]
[1778384423005,33.75,80862.53,16.6,-0.12305,8e-05,15.3684]
[1778384423024,33.75,80862.25,16.6,-0.12308,8e-05,15.37078]
[1778384425894,33.75,80861.22,16.6,-0.12316,8e-05,15.37833]
[1778384425995,33.75,80862.1,16.6,-0.12311,8e-05,15.37342]
[1778384426505,33.75,80862.1,16.6,-0.12311,8e-05,15.37342]
[1778384426935,33.75,80862.1,16.6,-0.12311,8e-05,15.37342]
[1778384427034,33.75,80862.53,16.6,-0.12308,8e-05,15.37104]
[1778384428925,33.75,80862.06,16.6,-0.12312,8e-05,15.37495]
[1778384429026,33.75,80862.1,16.6,-0.12313,8e-05,15.37537]
[1778384433113,33.75,80862.73,16.6,-0.12307,8e-05,15.36833]
[1778384433379,33.76,80862.88,16.6,-0.12306,8e-05,15.36768]
[1778384438725,33.76,80859.17,16.6,-0.12336,8e-05,15.39376]
[1778384438804,33.76,80858.48,16.6,-0.12342,8e-05,15.39875]
[1778384439789,33.76,80858.48,16.6,-0.12342,8e-05,15.39875]
[1778384439795,33.76,80858.48,16.6,-0.12342,8e-05,15.39875]
[1778384439816,33.76,80858.48,16.6,-0.12342,8e-05,15.39875]
[1778384439891,33.76,80858.1,16.6,-0.12346,8e-05,15.4018]
[1778384440801,33.76,80858.1,16.6,-0.12346,8e-05,15.4018]
[1778384440811,33.76,80855.38,16.6,-0.12368,8e-05,15.42061]
[1778384445741,33.76,80846.25,16.6,-0.12443,8e-05,15.48387]
[1778384451730,33.79,80845.79,16.6,-0.1247,8e-05,15.50746]
[1778384457515,33.84,80839.13,16.6,-0.12551,8e-05,15.57678]
[1778384463450,33.84,80838.2,16.6,-0.12564,8e-05,15.58775]
[1778384467733,33.85,80838.24,16.6,-0.12565,8e-05,15.58876]
[1778384473719,33.85,80836.71,16.6,-0.1258,8e-05,15.60133]
[1778384479815,33.85,80837.31,16.6,-0.12577,8e-05,15.59901]
[1778384485752,33.86,80833.76,16.6,-0.12608,8e-05,15.62509]
[1778384490826,33.86,80829.12,16.6,-0.12647,8e-05,15.65758]
[1778384496832,33.86,80828.13,16.6,-0.12654,8e-05,15.66183]
[1778384501867,33.86,80830.03,16.6,-0.1264,8e-05,15.65007]
[1778384507909,33.86,80829.44,16.6,-0.12646,8e-05,15.65534]
[1778384513951,33.87,80829.51,16.6,-0.12647,8e-05,15.65608]
[1778384521000,33.87,80829.55,16.6,-0.12648,8e-05,15.65726]
[1778384526036,33.87,80829.45,16.6,-0.1265,8e-05,15.65897]
[1778384531071,33.87,80824.09,16.6,-0.12695,8e-05,15.69637]
[1778384532110,33.87,80824.09,16.6,-0.12695,8e-05,15.69637]
[1778384541142,33.87,80818.5,16.6,-0.12742,8e-05,15.73569]
[1778384546176,33.87,80818.5,16.6,-0.12743,8e-05,15.73612]
[1778384551212,33.87,80818.86,16.6,-0.12738,8e-05,15.7302]
[1778384554782,33.87,80818.86,16.6,-0.12738,8e-05,15.7302]
[1778384560286,33.88,80814.71,16.6,-0.12772,8e-05,15.75917]
[1778384560594,33.88,80814.71,16.6,-0.12772,8e-05,15.75917]
[1778384566316,33.88,80811.17,16.6,-0.12801,8e-05,15.78345]
[1778384573365,33.88,80811.42,16.6,-0.12799,8e-05,15.78164]
[1778384580414,33.88,80811.38,16.6,-0.12799,8e-05,15.78174]
[1778384585449,33.88,80811.61,16.6,-0.12797,8e-05,15.77997]
[1778384590484,33.87,80812.67,16.6,-0.12788,8e-05,15.77257]
[1778384595519,33.87,80812.67,16.6,-0.12788,8e-05,15.77235]
[1778384600554,33.87,80812.67,16.6,-0.12788,8e-05,15.7721]
[1778384605590,33.87,80812.17,16.6,-0.12792,8e-05,15.77525]
[1778384611632,33.87,80812.0,16.6,-0.1279,8e-05,15.77215]
[1778384614800,33.87,80812.04,16.6,-0.1279,8e-05,15.77175]
[1778384615936,33.87,80797.88,16.6,-0.12906,8e-05,15.86828]
[1778384616602,33.87,80797.88,16.6,-0.12906,8e-05,15.86828]
[1778384623285,33.87,80793.12,16.6,-0.12943,8e-05,15.89936]
[1778384628757,33.87,80792.78,16.6,-0.12945,8e-05,15.90053]
[1778384633792,33.87,80792.28,16.6,-0.12948,8e-05,15.90307]
[1778384639834,33.87,80791.08,16.6,-0.12957,8e-05,15.91033]
[1778384644869,33.86,80791.63,16.6,-0.12951,8e-05,15.90584]
[1778384650033,33.86,80791.66,16.6,-0.12951,8e-05,15.90535]
[1778384655946,33.86,80791.88,16.6,-0.12948,8e-05,15.90269]
[1778384660981,33.86,80792.09,16.6,-0.12945,8e-05,15.90066]
[1778384667044,33.86,80792.56,16.6,-0.12941,8e-05,15.8969]
[1778384673994,33.86,80792.74,16.6,-0.12936,8e-05,15.89117]
[1778384674040,33.86,80792.74,16.6,-0.12936,8e-05,15.89117]
[1778384682128,33.86,80792.61,16.6,-0.12936,8e-05,15.89103]
[1778384691191,33.86,80792.71,16.6,-0.12934,8e-05,15.88955]
[1778384698240,33.85,80792.61,16.6,-0.12934,8e-05,15.88965]
[1778384705289,33.85,80792.85,16.6,-0.12931,8e-05,15.88744]
[1778384706471,33.85,80792.85,16.6,-0.12931,8e-05,15.88744]
[1778384706596,33.85,80792.85,16.6,-0.12931,8e-05,15.88744]
[1778384706796,33.85,80792.85,16.6,-0.12931,8e-05,15.88744]
[1778384712338,33.85,80800.6,16.6,-0.12867,8e-05,15.83418]
[1778384712958,33.85,80800.6,16.6,-0.12867,8e-05,15.83418]
[1778384713172,33.85,80800.6,16.6,-0.12867,8e-05,15.83418]
[1778384719607,33.85,80801.98,16.6,-0.12856,8e-05,15.8247]
[1778384727443,33.85,80801.31,16.6,-0.12861,8e-05,15.82911]
[1778384731410,33.85,80801.32,16.6,-0.12861,8e-05,15.82901]
[1778384731478,33.85,80801.32,16.6,-0.12861,8e-05,15.82901]
[1778384738520,33.85,80803.4,16.6,-0.12841,8e-05,15.8107]
[1778384741347,33.85,80803.4,16.6,-0.12841,8e-05,15.8107]
[1778384741397,33.85,80803.4,16.6,-0.12841,8e-05,15.81063]
[1778384741655,33.85,80803.4,16.6,-0.12841,8e-05,15.81063]
[1778384741963,33.85,80810.48,16.6,-0.12783,8e-05,15.76228]
[1778384742502,33.85,80810.48,16.6,-0.12783,8e-05,15.76228]
[1778384748590,33.85,80817.68,16.6,-0.12725,8e-05,15.71387]
[1778384753625,33.85,80817.82,16.6,-0.12724,8e-05,15.71356]
[1778384758660,33.86,80817.75,16.6,-0.12726,8e-05,15.71473]
[1778384763695,33.86,80818.51,16.6,-0.12721,8e-05,15.71028]
[1778384768730,33.86,80818.48,16.6,-0.12722,8e-05,15.71134]
[1778384774772,33.86,80818.76,16.6,-0.12721,8e-05,15.71035]
[1778384780814,33.86,80818.98,16.6,-0.1272,8e-05,15.70979]
[1778384785849,33.86,80818.06,16.6,-0.12728,8e-05,15.71686]
[1778384790884,33.86,80816.92,16.6,-0.12738,8e-05,15.72536]
[1778384799947,33.87,80815.93,16.6,-0.12745,8e-05,15.72945]
[1778384804982,33.87,80815.98,16.6,-0.12746,8e-05,15.72979]
[1778384810022,33.87,80816.19,16.6,-0.12745,8e-05,15.72907]
[1778384820093,33.87,80816.19,16.6,-0.12747,8e-05,15.7305]
[1778384828151,33.87,80818.33,16.6,-0.12731,8e-05,15.71714]
[1778384833186,33.87,80816.23,16.6,-0.12749,8e-05,15.73243]
[1778384840237,33.88,80816.12,16.6,-0.12751,8e-05,15.73414]
[1778384845271,33.88,80815.98,16.6,-0.12753,8e-05,15.73578]
[1778384850306,33.88,80816.04,16.6,-0.12753,8e-05,15.73606]
[1778384859858,33.88,80816.04,16.6,-0.12753,8e-05,15.73606]
[1778384862739,33.88,80815.97,16.6,-0.12753,8e-05,15.73398]
[1778384862768,33.88,80815.97,16.6,-0.12753,8e-05,15.73398]
[1778384862890,33.88,80815.97,16.6,-0.12753,8e-05,15.73398]
[1778384868341,33.88,80816.74,16.6,-0.12748,8e-05,15.72977]
[1778384870010,33.88,80816.74,16.6,-0.12748,8e-05,15.7299]
[1778384871359,33.88,80810.32,16.6,-0.12801,8e-05,15.77392]
[1778384872493,33.88,80803.07,16.6,-0.1286,8e-05,15.82343]
[1778384878502,33.88,80800.5,16.6,-0.12881,8e-05,15.84064]
[1778384883537,33.88,80799.52,16.6,-0.12889,8e-05,15.847]
[1778384883551,33.88,80799.52,16.6,-0.12889,8e-05,15.847]
[1778384888572,33.88,80796.59,16.6,-0.12912,8e-05,15.86656]
[1778384895492,33.88,80796.65,16.6,-0.12911,8e-05,15.86581]
[1778384902670,33.88,80797.14,16.6,-0.12906,8e-05,15.86134]
[1778384910726,33.88,80797.07,16.6,-0.12906,8e-05,15.86106]
[1778384912528,33.88,80797.07,16.6,-0.12906,8e-05,15.86106]
[1778384920796,33.88,80796.83,16.6,-0.12904,8e-05,15.85793]
[1778384932880,33.87,80796.75,16.6,-0.12904,8e-05,15.85747]
[1778384937915,33.87,80796.75,16.6,-0.12903,8e-05,15.85707]
[1778384942950,33.87,80794.09,16.6,-0.12925,8e-05,15.87483]
[1778384948681,33.87,80793.94,16.6,-0.12925,8e-05,15.87544]
[1778384954027,33.87,80793.94,16.6,-0.12924,8e-05,15.87474]
[1778384967119,33.87,80793.45,16.6,-0.12927,8e-05,15.87683]
[1778384974167,33.87,80792.87,16.6,-0.12929,8e-05,15.87624]
[1778384982223,33.87,80792.45,16.6,-0.12931,8e-05,15.87831]
[1778384987274,33.87,80792.11,16.6,-0.12934,8e-05,15.88044]
[1778384987424,33.87,80792.11,16.6,-0.12934,8e-05,15.88044]
[1778384987505,33.87,80792.11,16.6,-0.12934,8e-05,15.88044]
[1778384990803,33.86,80799.12,16.6,-0.12875,8e-05,15.83198]
[1778384990864,33.86,80799.12,16.6,-0.12875,8e-05,15.83198]
[1778384992433,33.86,80800.62,16.6,-0.12863,8e-05,15.82169]
[1778384992489,33.86,80800.62,16.6,-0.12863,8e-05,15.82169]
[1778384998027,33.86,80802.68,16.6,-0.12846,8e-05,15.80749]
[1778384998137,33.86,80802.68,16.6,-0.12846,8e-05,15.80749]
[1778385000588,33.86,80803.09,16.6,-0.12842,8e-05,15.80462]
[1778385001596,33.86,80803.27,16.6,-0.12841,8e-05,15.80339]
[1778385001357,33.86,80803.51,16.6,-0.12839,8e-05,15.80202]
[1778385002364,33.86,80803.54,16.6,-0.12839,8e-05,15.80179]
[1778385007399,33.86,80803.38,16.6,-0.1284,8e-05,15.80276]
[1778385009778,33.86,80803.47,16.6,-0.12839,8e-05,15.80209]
[1778385010167,33.86,80803.47,16.6,-0.12839,8e-05,15.80209]
[1778385012485,33.86,80803.34,16.6,-0.1284,8e-05,15.80292]
[1778385018507,33.86,80803.3,16.6,-0.1284,8e-05,15.80306]
[1778385018524,33.86,80803.3,16.6,-0.1284,8e-05,15.80306]
[1778385024518,33.86,80807.66,16.6,-0.12804,8e-05,15.77311]
[1778385029554,33.86,80806.03,16.6,-0.12818,8e-05,15.78414]
[1778385035481,33.86,80805.85,16.6,-0.12816,8e-05,15.78135]
[1778385040631,33.86,80804.43,16.6,-0.12828,8e-05,15.79079]
[1778385045666,33.86,80804.39,16.6,-0.12828,8e-05,15.79081]
[1778385056743,33.86,80804.15,16.6,-0.12829,8e-05,15.79188]
[1778385061778,33.86,80799.91,16.6,-0.12864,8e-05,15.82052]
[1778385067820,33.86,80798.57,16.6,-0.12874,8e-05,15.82902]
[1778385072855,33.86,80797.92,16.6,-0.12879,8e-05,15.83292]
[1778385081918,33.86,80797.77,16.6,-0.12879,8e-05,15.83299]
[1778385087961,33.86,80798.7,16.6,-0.1287,8e-05,15.82602]
[1778385096155,33.86,80799.13,16.6,-0.12864,8e-05,15.81892]
[1778385100326,33.85,80800.72,16.6,-0.1285,8e-05,15.80743]
[1778385100370,33.85,80800.72,16.6,-0.1285,8e-05,15.80743]
[1778385100419,33.85,80800.72,16.6,-0.1285,8e-05,15.80743]
[1778385106084,33.85,80805.24,16.6,-0.12813,8e-05,15.77635]
[1778385111122,33.85,80807.13,16.6,-0.12797,8e-05,15.7633]
[1778385116157,33.85,80803.95,16.6,-0.12823,8e-05,15.78495]
[1778385121192,33.85,80803.63,16.6,-0.12825,8e-05,15.78692]
[1778385122479,33.85,80803.63,16.6,-0.12825,8e-05,15.78692]
[1778385128241,33.85,80797.98,16.6,-0.12871,8e-05,15.82491]
[1778385135290,33.85,80797.94,16.6,-0.12871,8e-05,15.82451]
[1778385140325,33.85,80799.6,16.6,-0.12857,8e-05,15.81276]
[1778385145372,33.85,80799.64,16.6,-0.12856,8e-05,15.81217]
[1778385157444,33.85,80799.92,16.6,-0.1285,8e-05,15.80562]
[1778385162486,33.85,80799.71,16.6,-0.12852,8e-05,15.80677]
[1778385171620,33.85,80799.51,16.6,-0.12853,8e-05,15.80786]
[1778385171756,33.85,80799.51,16.6,-0.12853,8e-05,15.80786]
[1778385171721,33.85,80799.6,16.6,-0.12852,8e-05,15.80699]
[1778385172476,33.85,80799.6,16.6,-0.12852,8e-05,15.80699]
[1778385172742,33.85,80799.6,16.6,-0.12852,8e-05,15.80699]
[1778385172555,33.85,80804.68,16.6,-0.1281,8e-05,15.77225]
[1778385173280,33.85,80804.68,16.6,-0.1281,8e-05,15.77225]
[1778385178597,33.85,80804.95,16.6,-0.12808,8e-05,15.77044]
[1778385183632,33.85,80804.25,16.6,-0.12814,8e-05,15.77523]
[1778385187100,33.85,80804.38,16.6,-0.12812,8e-05,15.77432]
[1778385187226,33.85,80804.38,16.6,-0.12812,8e-05,15.77432]
[1778385193702,33.85,80809.51,16.6,-0.12771,8e-05,15.73952]
[1778385201761,33.85,80806.34,16.6,-0.12797,8e-05,15.76126]
[1778385207804,33.85,80805.81,16.6,-0.12801,8e-05,15.76485]
[1778385212839,33.85,80806.6,16.6,-0.12792,8e-05,15.75552]
[1778385215117,33.85,80806.24,16.6,-0.12795,8e-05,15.75797]
[1778385215375,33.85,80806.24,16.6,-0.12795,8e-05,15.75797]
[1778385220337,33.85,80799.05,16.6,-0.12854,8e-05,15.80684]
[1778385225933,33.85,80798.87,16.6,-0.12855,8e-05,15.80755]
[1778385230176,33.85,80798.9,16.6,-0.12854,8e-05,15.80728]
[1778385237011,33.85,80798.9,16.6,-0.12854,8e-05,15.80662]
[1778385238420,33.85,80798.9,16.6,-0.12854,8e-05,15.80662]
[1778385247081,33.84,80798.9,16.6,-0.12853,8e-05,15.80604]
[1778385254188,33.84,80798.9,16.6,-0.12853,8e-05,15.80604]
[1778385263193,33.84,80799.33,16.6,-0.12848,8e-05,15.8023]
[1778385269235,33.84,80799.87,16.6,-0.12844,8e-05,15.7984]
[1778385271136,33.84,80799.87,16.6,-0.12844,8e-05,15.7984]
[1778385271164,33.84,80799.87,16.6,-0.12844,8e-05,15.7984]
[1778385273908,33.84,80799.87,16.6,-0.12841,8e-05,15.79441]
[1778385274929,33.84,80800.01,16.6,-0.1284,8e-05,15.79342]
[1778385274272,33.84,80800.05,16.6,-0.1284,8e-05,15.79312]
[1778385285349,33.85,80799.76,16.6,-0.12845,8e-05,15.79812]
[1778385288462,33.85,80799.76,16.6,-0.12845,8e-05,15.79812]
[1778385288562,33.85,80799.76,16.6,-0.12846,8e-05,15.79894]
[1778385295419,33.85,80799.76,16.6,-0.12846,8e-05,15.79871]
[1778385301461,33.85,80798.21,16.6,-0.12859,8e-05,15.80914]
[1778385304704,33.85,80797.5,16.6,-0.12864,8e-05,15.81391]
[1778385309809,33.85,80791.4,16.6,-0.12914,8e-05,15.85526]
[1778385315559,33.85,80791.43,16.6,-0.12913,8e-05,15.85429]
[1778385320594,33.85,80791.56,16.6,-0.12912,8e-05,15.85298]
[1778385328650,33.84,80790.58,16.6,-0.12919,8e-05,15.85905]
[1778385333685,33.84,80790.61,16.6,-0.12916,8e-05,15.85456]
[1778385338720,33.84,80792.08,16.6,-0.12903,8e-05,15.84416]
[1778385346776,33.84,80792.57,16.6,-0.12898,8e-05,15.84017]
[1778385356846,33.84,80792.57,16.6,-0.12898,8e-05,15.83942]
[1778385361881,33.84,80792.47,16.6,-0.12898,8e-05,15.83973]
[1778385369937,33.84,80792.39,16.6,-0.12898,8e-05,15.83968]
[1778385374973,33.84,80792.57,16.6,-0.12896,8e-05,15.83808]
[1778385380330,33.84,80792.47,16.6,-0.12896,8e-05,15.83842]
[1778385389071,33.84,80792.57,16.6,-0.12895,8e-05,15.83686]
[1778385398935,33.84,80792.57,16.6,-0.12891,8e-05,15.83252]
[1778385409211,33.83,80794.88,16.6,-0.1287,8e-05,15.815]
[1778385415253,33.83,80793.31,16.6,-0.12883,8e-05,15.82516]
[1778385420382,33.83,80792.18,16.6,-0.12892,8e-05,15.83255]
[1778385426126,33.83,80790.29,16.6,-0.12907,8e-05,15.84504]
[1778385431709,33.83,80790.26,16.6,-0.12906,8e-05,15.8443]
[1778385439833,33.83,80790.09,16.6,-0.12907,8e-05,15.84481]
[1778385446216,33.83,80790.09,16.6,-0.12906,8e-05,15.8442]
[1778385452513,33.83,80790.05,16.6,-0.12902,8e-05,15.83965]
[1778385461089,33.82,80790.05,16.6,-0.12902,8e-05,15.83933]
[1778385471086,33.82,80790.09,16.6,-0.12901,8e-05,15.83829]
[1778385479703,33.82,80789.8,16.6,-0.12902,8e-05,15.83937]
[1778385487762,33.82,80789.33,16.6,-0.12905,8e-05,15.84204]
[1778385492797,33.82,80789.24,16.6,-0.12906,8e-05,15.84232]
[1778385498839,33.82,80788.99,16.6,-0.12907,8e-05,15.84363]
[1778385504882,33.82,80789.07,16.6,-0.12906,8e-05,15.84263]
[1778385512937,33.82,80789.14,16.6,-0.12903,8e-05,15.83779]
[1778385517972,33.82,80788.88,16.6,-0.12904,8e-05,15.8393]
[1778385523007,33.82,80788.18,16.6,-0.1291,8e-05,15.84382]
[1778385528089,33.82,80788.14,16.6,-0.1291,8e-05,15.84386]
[1778385534085,33.82,80788.17,16.6,-0.12909,8e-05,15.84327]
[1778385544155,33.81,80788.17,16.6,-0.12909,8e-05,15.84274]
[1778385550197,33.81,80788.4,16.6,-0.12906,8e-05,15.84086]
[1778385554156,33.81,80788.42,16.6,-0.12906,8e-05,15.84058]
[1778385554207,33.81,80788.42,16.6,-0.12906,8e-05,15.84053]
[1778385554371,33.81,80788.42,16.6,-0.12906,8e-05,15.84053]
[1778385555090,33.81,80788.42,16.6,-0.12906,8e-05,15.84053]
[1778385555118,33.81,80788.42,16.6,-0.12906,8e-05,15.84053]
[1778385555191,33.81,80790.84,16.6,-0.12886,8e-05,15.82395]
[1778385556035,33.81,80790.84,16.6,-0.12886,8e-05,15.82395]
[1778385556215,33.81,80790.84,16.6,-0.12886,8e-05,15.82395]
[1778385556063,33.81,80791.84,16.6,-0.12878,8e-05,15.8171]
[1778385562148,33.82,80792.32,16.6,-0.12875,8e-05,15.815]
[1778385562282,33.82,80792.54,16.6,-0.12874,8e-05,15.81408]
[1778385563477,33.82,80792.54,16.6,-0.12874,8e-05,15.81408]
[1778385563501,33.82,80792.54,16.6,-0.12874,8e-05,15.81408]
[1778385565752,33.82,80792.78,16.6,-0.12872,8e-05,15.81243]
[1778385566058,33.82,80792.78,16.6,-0.12872,8e-05,15.81243]
[1778385567128,33.82,80792.78,16.6,-0.12872,8e-05,15.8127]
[1778385567156,33.82,80792.78,16.6,-0.12872,8e-05,15.8127]
[1778385568280,33.82,80792.78,16.6,-0.12872,8e-05,15.81268]
[1778385568414,33.82,80792.78,16.6,-0.12872,8e-05,15.81268]
[1778385569258,33.82,80792.78,16.6,-0.12872,8e-05,15.81268]
[1778385569331,33.82,80792.64,16.6,-0.12873,8e-05,15.81363]
[1778385570556,33.82,80792.64,16.6,-0.12873,8e-05,15.81363]
[1778385570657,33.82,80792.64,16.6,-0.12874,8e-05,15.81392]
[1778385572221,33.82,80792.64,16.6,-0.12874,8e-05,15.81392]
[1778385572250,33.82,80792.64,16.6,-0.12874,8e-05,15.81392]
[1778385573700,33.82,80792.64,16.6,-0.12871,8e-05,15.80999]
[1778385573728,33.82,80792.64,16.6,-0.12871,8e-05,15.80999]
[1778385574648,33.82,80792.64,16.6,-0.12871,8e-05,15.80996]
[1778385575025,33.82,80792.64,16.6,-0.12871,8e-05,15.80996]
[1778385576400,33.82,80792.47,16.6,-0.12873,8e-05,15.8114]
[1778385576424,33.82,80792.47,16.6,-0.12873,8e-05,15.8114]
[1778385578194,33.82,80792.52,16.6,-0.12872,8e-05,15.81106]
[1778385578295,33.82,80792.53,16.6,-0.12872,8e-05,15.81095]
[1778385581639,33.82,80792.57,16.6,-0.12872,8e-05,15.81097]
[1778385581740,33.82,80792.53,16.6,-0.12873,8e-05,15.81181]
[1778385582765,33.82,80792.53,16.6,-0.12873,8e-05,15.81181]
[1778385582789,33.82,80792.53,16.6,-0.12873,8e-05,15.81181]
[1778385583760,33.82,80792.57,16.6,-0.12873,8e-05,15.81152]
[1778385583775,33.82,80792.57,16.6,-0.12873,8e-05,15.8115]
[1778385587486,33.82,80801.03,16.6,-0.12804,8e-05,15.75458]
[1778385587493,33.82,80801.33,16.6,-0.12802,8e-05,15.75289]
[1778385592494,33.82,80800.25,16.6,-0.12811,8e-05,15.76055]
[1778385593266,33.82,80800.25,16.6,-0.12811,8e-05,15.76055]
[1778385596066,33.82,80800.1,16.6,-0.12813,8e-05,15.76164]
[1778385596150,33.82,80800.1,16.6,-0.12813,8e-05,15.76164]
[1778385596220,33.82,80800.1,16.6,-0.12813,8e-05,15.76164]
[1778385596242,33.82,80800.1,16.6,-0.12813,8e-05,15.76164]
[1778385596183,33.82,80800.07,16.6,-0.12813,8e-05,15.76195]
[1778385597103,33.82,80800.07,16.6,-0.12813,8e-05,15.76195]
[1778385597204,33.82,80769.95,16.6,-0.13063,8e-05,15.96819]
[1778385597400,33.82,80769.95,16.6,-0.13063,8e-05,15.96819]
[1778385597655,33.82,80769.95,16.6,-0.13063,8e-05,15.96819]
[1778385597670,33.82,80769.95,16.6,-0.13063,8e-05,15.96819]
[1778385597701,33.82,80763.55,16.6,-0.13116,8e-05,16.01206]
[1778385598292,33.82,80763.55,16.6,-0.13116,8e-05,16.01206]
[1778385598909,33.82,80761.5,16.6,-0.13134,8e-05,16.0264]
[1778385599646,33.82,80761.5,16.6,-0.13134,8e-05,16.0264]
[1778385606159,33.82,80762.72,16.6,-0.13123,8e-05,16.01791]
[1778385610486,33.82,80763.9,16.6,-0.13114,8e-05,16.00987]
[1778385615655,33.82,80767.12,16.6,-0.13087,8e-05,15.98811]
[1778385617425,33.82,80767.91,16.6,-0.13081,8e-05,15.98278]
[1778385617791,33.82,80767.91,16.6,-0.13081,8e-05,15.98278]
[1778385617792,33.82,80767.91,16.6,-0.13081,8e-05,15.98278]
[1778385618695,33.82,80770.68,16.6,-0.13058,8e-05,15.9639]
[1778385619400,33.82,80772.41,16.6,-0.13043,8e-05,15.95218]
[1778385619443,33.82,80772.41,16.6,-0.13043,8e-05,15.95218]
[1778385619683,33.82,80772.54,16.6,-0.13042,8e-05,15.95144]
[1778385620685,33.82,80772.54,16.6,-0.13042,8e-05,15.95144]
[1778385626257,33.82,80775.96,16.6,-0.13014,8e-05,15.92776]
[1778385631767,33.82,80778.28,16.6,-0.12992,8e-05,15.90776]
[1778385635342,33.82,80778.43,16.6,-0.1299,8e-05,15.90671]
[1778385640833,33.82,80785.74,16.6,-0.1293,8e-05,15.85695]
[1778385645534,33.82,80786.22,16.6,-0.12926,8e-05,15.85392]
[1778385650904,33.82,80785.82,16.6,-0.1293,8e-05,15.85673]
[1778385657953,33.82,80785.53,16.6,-0.12932,8e-05,15.85862]
[1778385663334,33.82,80779.85,16.6,-0.12979,8e-05,15.8974]
[1778385664762,33.82,80776.08,16.6,-0.1301,8e-05,15.92318]
[1778385665007,33.82,80775.26,16.6,-0.13017,8e-05,15.92877]
[1778385666184,33.82,80775.26,16.6,-0.13017,8e-05,15.92877]
[1778385668110,33.82,80775.18,16.6,-0.13018,8e-05,15.92966]
[1778385670943,33.83,80775.68,16.6,-0.13015,8e-05,15.92675]
[1778385671044,33.83,80775.68,16.6,-0.13015,8e-05,15.92693]
[1778385671533,33.83,80775.68,16.6,-0.13015,8e-05,15.92693]
[1778385671962,33.83,80775.68,16.6,-0.13015,8e-05,15.92693]
[1778385672052,33.83,80761.79,16.6,-0.13131,8e-05,16.02229]
[1778385672383,33.83,80761.79,16.6,-0.13131,8e-05,16.02229]
[1778385673177,33.83,80747.94,16.6,-0.13247,8e-05,16.11752]
[1778385673999,33.83,80747.94,16.6,-0.13247,8e-05,16.11752]
[1778385676152,33.83,80747.35,16.6,-0.13252,8e-05,16.12136]
[1778385679158,33.83,80750.72,16.6,-0.13223,8e-05,16.0979]
[1778385680216,33.83,80750.64,16.6,-0.13224,8e-05,16.09837]
[1778385683225,33.83,80750.62,16.6,-0.13224,8e-05,16.09825]
[1778385690057,33.82,80750.62,16.6,-0.13223,8e-05,16.0977]
[1778385690184,33.82,80750.62,16.6,-0.13223,8e-05,16.0977]
[1778385695214,33.82,80755.29,16.6,-0.13181,8e-05,16.06128]
[1778385701263,33.82,80754.96,16.6,-0.13183,8e-05,16.06328]
[1778385714364,33.82,80754.96,16.6,-0.13183,8e-05,16.06275]
[1778385719399,33.82,80754.99,16.6,-0.13182,8e-05,16.06238]
[1778385724434,33.82,80760.23,16.6,-0.13138,8e-05,16.02627]
[1778385728146,33.82,80760.5,16.6,-0.13136,8e-05,16.02445]
[1778385728612,33.82,80760.5,16.6,-0.13136,8e-05,16.02449]
[1778385729009,33.82,80769.47,16.6,-0.13061,8e-05,15.96301]
[1778385734504,33.82,80767.82,16.6,-0.13074,8e-05,15.97377]
[1778385739539,33.82,80772.22,16.6,-0.13037,8e-05,15.94325]
[1778385744574,33.82,80772.71,16.6,-0.13033,8e-05,15.93965]
[1778385749597,33.82,80773.44,16.6,-0.13026,8e-05,15.93448]
[1778385749601,33.82,80773.44,16.6,-0.13026,8e-05,15.93448]
[1778385754644,33.82,80779.15,16.6,-0.12976,8e-05,15.89143]
[1778385759680,33.82,80778.93,16.6,-0.12978,8e-05,15.893]
[1778385770757,33.82,80778.92,16.6,-0.12978,8e-05,15.89313]
[1778385778813,33.82,80779.24,16.6,-0.12976,8e-05,15.89096]
[1778385783823,33.82,80779.48,16.6,-0.12974,8e-05,15.88938]
[1778385788883,33.82,80778.16,16.6,-0.12985,8e-05,15.89854]
[1778385793918,33.82,80773.18,16.6,-0.13026,8e-05,15.93263]
[1778385795790,33.82,80773.29,16.6,-0.13025,8e-05,15.93184]
[1778385795933,33.82,80771.84,16.6,-0.13037,8e-05,15.94174]
[1778385800967,33.82,80767.26,16.6,-0.13076,8e-05,15.97369]
[1778385806101,33.82,80765.76,16.6,-0.13089,8e-05,15.98439]
[1778385812044,33.82,80758.14,16.6,-0.13151,8e-05,16.03305]
[1778385817079,33.82,80758.33,16.6,-0.13149,8e-05,16.03184]
[1778385817809,33.82,80758.33,16.6,-0.13149,8e-05,16.03184]
[1778385824129,33.82,80764.15,16.6,-0.13101,8e-05,15.99217]
[1778385831178,33.82,80763.22,16.6,-0.13109,8e-05,15.99896]
[1778385834823,33.82,80759.9,16.6,-0.13137,8e-05,16.02187]
[1778385840090,33.82,80759.83,16.6,-0.13138,8e-05,16.02241]
[1778385845276,33.82,80764.55,16.6,-0.13099,8e-05,15.99035]
[1778385847207,33.82,80764.41,16.6,-0.131,8e-05,15.99138]
[1778385847308,33.82,80764.41,16.6,-0.131,8e-05,15.99144]
[1778385853332,33.82,80764.98,16.6,-0.13095,8e-05,15.98771]
[1778385854795,33.82,80765.45,16.6,-0.13092,8e-05,15.98453]
[1778385860364,33.82,80766.51,16.6,-0.13082,8e-05,15.97655]
[1778385865416,33.82,80763.41,16.6,-0.13107,8e-05,15.99713]
[1778385870451,33.82,80762.81,16.6,-0.13111,8e-05,16.00065]
[1778385872755,33.82,80763.1,16.6,-0.13106,8e-05,15.99452]
[1778385878507,33.82,80760.92,16.6,-0.13123,8e-05,16.00874]
[1778385883672,33.82,80761.78,16.6,-0.13116,8e-05,16.00234]
[1778385883694,33.82,80761.78,16.6,-0.13116,8e-05,16.00234]
[1778385889584,33.82,80761.56,16.6,-0.13116,8e-05,16.00258]
[1778385889625,33.82,80761.56,16.6,-0.13116,8e-05,16.00258]
[1778385889779,33.82,80761.56,16.6,-0.13116,8e-05,16.00258]
[1778385890591,33.82,80747.53,16.6,-0.13234,8e-05,16.09893]
[1778385893695,33.82,80747.76,16.6,-0.13232,8e-05,16.09727]
[1778385900661,33.82,80746.93,16.6,-0.13239,8e-05,16.10271]
[1778385905696,33.82,80746.64,16.6,-0.13241,8e-05,16.10452]
[1778385911250,33.82,80746.35,16.6,-0.13243,8e-05,16.10628]
[1778385916773,33.81,80746.36,16.6,-0.13242,8e-05,16.10568]
[1778385921808,33.81,80746.23,16.6,-0.13243,8e-05,16.10607]
[1778385926843,33.81,80748.7,16.6,-0.13221,8e-05,16.08856]
[1778385932431,33.81,80751.35,16.6,-0.13199,8e-05,16.07005]
[1778385937457,33.81,80751.0,16.6,-0.13199,8e-05,16.06843]
[1778385942955,33.81,80751.56,16.6,-0.13193,8e-05,16.06408]
[1778385947990,33.81,80751.74,16.6,-0.13192,8e-05,16.06279]
[1778385954032,33.81,80751.89,16.6,-0.13191,8e-05,16.06184]
[1778385959067,33.81,80756.24,16.6,-0.13154,8e-05,16.03216]
[1778385968849,33.81,80760.98,16.6,-0.13115,8e-05,16.00009]
[1778385971058,33.81,80761.1,16.6,-0.13115,8e-05,16.00007]
[1778385977193,33.81,80761.03,16.6,-0.13117,8e-05,16.00121]
[1778385982228,33.82,80760.75,16.6,-0.13119,8e-05,16.00355]
[1778385987263,33.82,80760.68,16.6,-0.1312,8e-05,16.00447]
[1778385992298,33.82,80760.89,16.6,-0.13117,8e-05,15.9996]
[1778385999347,33.82,80761.14,16.6,-0.13115,8e-05,15.99861]
[1778386005390,33.82,80761.07,16.6,-0.13117,8e-05,15.99967]
[1778386007279,33.82,80761.02,16.6,-0.13117,8e-05,16.0001]
[1778386007404,33.82,80762.16,16.6,-0.13108,8e-05,15.99238]
[1778386012439,33.82,80768.33,16.6,-0.13056,8e-05,15.95011]
[1778386019488,33.82,80768.31,16.6,-0.13057,8e-05,15.95045]
[1778386024523,33.82,80766.02,16.6,-0.13076,8e-05,15.96619]
[1778386029792,33.82,80765.95,16.6,-0.13076,8e-05,15.96667]
[1778386035600,33.82,80765.95,16.6,-0.13076,8e-05,15.96668]
[1778386038455,33.82,80762.36,16.6,-0.13106,8e-05,15.99126]
[1778386038464,33.82,80762.36,16.6,-0.13106,8e-05,15.99126]
[1778386038621,33.82,80762.16,16.6,-0.13108,8e-05,15.9926]
[1778386044663,33.82,80760.78,16.6,-0.1312,8e-05,16.00263]
[1778386048002,33.82,80760.93,16.6,-0.13119,8e-05,16.00169]
[1778386048054,33.82,80760.93,16.6,-0.13119,8e-05,16.00188]
[1778386053726,33.82,80760.57,16.6,-0.13119,8e-05,15.99949]
[1778386054915,33.82,80759.05,16.6,-0.13131,8e-05,16.00976]
[1778386055740,33.82,80755.88,16.6,-0.13158,8e-05,16.03159]
[1778386061782,33.82,80754.13,16.6,-0.13173,8e-05,16.04374]
[1778386066817,33.82,80752.81,16.6,-0.13184,8e-05,16.05278]
[1778386072859,33.82,80752.13,16.6,-0.1319,8e-05,16.05733]
[1778386077894,33.82,80752.24,16.6,-0.13188,8e-05,16.05641]
[1778386081686,33.82,80752.24,16.6,-0.13188,8e-05,16.05641]
[1778386087559,33.82,80754.38,16.6,-0.1317,8e-05,16.04153]
[1778386093001,33.82,80754.66,16.6,-0.13168,8e-05,16.03938]
[1778386101057,33.82,80754.73,16.6,-0.13167,8e-05,16.03879]
[1778386106093,33.82,80754.73,16.6,-0.13167,8e-05,16.03875]
[1778386113142,33.82,80754.73,16.6,-0.13164,8e-05,16.0348]
[1778386118177,33.82,80753.06,16.6,-0.13178,8e-05,16.04623]
[1778386122191,33.82,80752.98,16.6,-0.13179,8e-05,16.04677]
[1778386122205,33.82,80752.94,16.6,-0.13179,8e-05,16.04704]
[1778386124258,33.82,80752.92,16.6,-0.13179,8e-05,16.04704]
[1778386124358,33.82,80752.92,16.6,-0.13179,8e-05,16.04692]
[1778386130261,33.82,80753.06,16.6,-0.13178,8e-05,16.04606]
[1778386136303,33.82,80753.1,16.6,-0.13178,8e-05,16.046]
[1778386141338,33.82,80752.6,16.6,-0.13182,8e-05,16.04965]
[1778386146373,33.82,80754.51,16.6,-0.13167,8e-05,16.03681]
[1778386151408,33.82,80754.19,16.6,-0.1317,8e-05,16.03934]
[1778386156443,33.82,80758.19,16.6,-0.13137,8e-05,16.01234]
[1778386163804,33.82,80757.32,16.6,-0.13144,8e-05,16.01874]
[1778386163856,33.82,80757.32,16.6,-0.13144,8e-05,16.01874]
[1778386163867,33.82,80757.39,16.6,-0.13144,8e-05,16.01868]
[1778386169465,33.82,80761.86,16.6,-0.13107,8e-05,15.9878]
[1778386174569,33.82,80762.55,16.6,-0.13098,8e-05,15.97887]
[1778386175319,33.82,80762.55,16.6,-0.13098,8e-05,15.97887]
[1778386180611,33.82,80762.51,16.6,-0.13098,8e-05,15.97897]
[1778386185646,33.82,80762.33,16.6,-0.13099,8e-05,15.98005]
[1778386191688,33.82,80761.62,16.6,-0.13105,8e-05,15.98465]
[1778386198737,33.82,80761.55,16.6,-0.13105,8e-05,15.98484]
[1778386204779,33.82,80755.26,16.6,-0.13158,8e-05,16.02763]
[1778386210208,33.82,80755.82,16.6,-0.13153,8e-05,16.0236]
[1778386210829,33.82,80755.82,16.6,-0.13153,8e-05,16.0236]
[1778386210831,33.82,80755.82,16.6,-0.13153,8e-05,16.0236]
[1778386210929,33.82,80755.97,16.6,-0.13151,8e-05,16.02222]
[1778386216188,33.82,80756.14,16.6,-0.1315,8e-05,16.02126]
[1778386221132,33.82,80755.53,16.6,-0.13155,8e-05,16.02572]
[1778386225926,33.82,80756.64,16.6,-0.13145,8e-05,16.01732]
[1778386230961,33.82,80757.84,16.6,-0.13134,8e-05,16.00834]
[1778386237003,33.81,80757.8,16.6,-0.13131,8e-05,16.00387]
[1778386242038,33.81,80757.77,16.6,-0.1313,8e-05,16.00335]
[1778386243807,33.81,80757.77,16.6,-0.1313,8e-05,16.00335]
[1778386243908,33.81,80757.84,16.6,-0.13129,8e-05,16.00259]
[1778386250094,33.81,80757.01,16.6,-0.13137,8e-05,16.00876]
[1778386251926,33.81,80757.01,16.6,-0.13137,8e-05,16.00876]
[1778386252053,33.81,80756.83,16.6,-0.13138,8e-05,16.01007]
[1778386252108,33.81,80757.01,16.6,-0.13137,8e-05,16.00892]
[1778386263185,33.81,80756.8,16.6,-0.13138,8e-05,16.00937]
[1778386264426,33.81,80756.8,16.6,-0.13138,8e-05,16.00937]
[1778386264525,33.81,80756.8,16.6,-0.13137,8e-05,16.00926]
[1778386269886,33.81,80756.69,16.6,-0.13139,8e-05,16.01026]
[1778386276276,33.81,80756.9,16.6,-0.13137,8e-05,16.00923]
[1778386285339,33.81,80756.94,16.6,-0.13138,8e-05,16.00935]
[1778386290375,33.81,80755.63,16.6,-0.13149,8e-05,16.01866]
[1778386295409,33.82,80755.34,16.6,-0.13149,8e-05,16.01699]
[1778386300444,33.82,80755.2,16.6,-0.1315,8e-05,16.0181]
[1778386308500,33.82,80754.91,16.6,-0.13153,8e-05,16.02009]
[1778386313535,33.82,80749.44,16.6,-0.13199,8e-05,16.0575]
[1778386320584,33.81,80747.4,16.6,-0.13215,8e-05,16.07087]
[1778386326626,33.81,80746.42,16.6,-0.13223,8e-05,16.07699]
[1778386332032,33.81,80746.42,16.6,-0.13222,8e-05,16.07651]
[1778386338712,33.81,80744.01,16.6,-0.13241,8e-05,16.09202]
[1778386343747,33.81,80743.97,16.6,-0.13241,8e-05,16.09158]
[1778386349240,33.81,80744.11,16.6,-0.13239,8e-05,16.09012]
[1778386356838,33.81,80744.7,16.6,-0.1323,8e-05,16.08107]
[1778386362134,33.81,80745.66,16.6,-0.13222,8e-05,16.07414]
[1778386368151,33.8,80745.21,16.6,-0.13225,8e-05,16.07682]
[1778386373957,33.8,80744.93,16.6,-0.13227,8e-05,16.07829]
[1778386379365,33.8,80745.57,16.6,-0.13221,8e-05,16.07372]
[1778386385376,33.8,80745.32,16.6,-0.13223,8e-05,16.07512]
[1778386393600,33.8,80745.09,16.6,-0.13224,8e-05,16.07644]
[1778386402867,33.8,80745.68,16.6,-0.13219,8e-05,16.07191]
[1778386405205,33.8,80750.25,16.6,-0.1318,8e-05,16.04034]
[1778386412403,33.8,80750.53,16.6,-0.13178,8e-05,16.03852]
[1778386419950,33.8,80751.14,16.6,-0.1317,8e-05,16.03058]
[1778386425215,33.8,80751.14,16.6,-0.13171,8e-05,16.03092]
[1778386431282,33.8,80750.46,16.6,-0.13177,8e-05,16.03577]
[1778386436391,33.8,80751.08,16.6,-0.13172,8e-05,16.03188]
[1778386439239,33.8,80751.12,16.6,-0.13172,8e-05,16.03166]
[1778386439412,33.8,80751.08,16.6,-0.13172,8e-05,16.03205]
[1778386444447,33.8,80750.82,16.6,-0.13175,8e-05,16.03392]
[1778386450489,33.8,80749.82,16.6,-0.13183,8e-05,16.04085]
[1778386455524,33.8,80749.85,16.6,-0.13183,8e-05,16.04069]
[1778386456264,33.8,80749.85,16.6,-0.13183,8e-05,16.04069]
[1778386456531,33.8,80750.53,16.6,-0.13177,8e-05,16.03604]
[1778386462798,33.8,80750.53,16.6,-0.13177,8e-05,16.03604]
[1778386471637,33.81,80750.03,16.6,-0.1318,8e-05,16.03646]
[1778386473285,33.81,80749.92,16.6,-0.13181,8e-05,16.03728]
[1778386482714,33.81,80750.97,16.6,-0.13173,8e-05,16.03076]
[1778386487636,33.81,80752.16,16.6,-0.13163,8e-05,16.02288]
[1778386487653,33.81,80752.16,16.6,-0.13163,8e-05,16.02288]
[1778386487760,33.81,80755.32,16.6,-0.13137,8e-05,16.00128]
[1778386492788,33.81,80767.2,16.6,-0.13037,8e-05,15.91975]
[1778386499296,33.81,80766.82,16.6,-0.13041,8e-05,15.92254]
[1778386504330,33.81,80766.85,16.6,-0.1304,8e-05,15.92238]
[1778386508507,33.81,80767.25,16.6,-0.13037,8e-05,15.91918]
[1778386508814,33.81,80767.25,16.6,-0.13037,8e-05,15.91918]
[1778386508889,33.81,80767.25,16.6,-0.13037,8e-05,15.91918]
[1778386508896,33.81,80767.25,16.6,-0.13037,8e-05,15.91918]
[1778386508902,33.81,80762.6,16.6,-0.13075,8e-05,15.95098]
[1778386513937,33.81,80757.82,16.6,-0.13116,8e-05,15.98432]
[1778386517480,33.81,80757.75,16.6,-0.13117,8e-05,15.98512]
[1778386517965,33.81,80758.25,16.6,-0.13113,8e-05,15.98165]
[1778386521605,33.81,80758.3,16.6,-0.13112,8e-05,15.98119]
[1778386522054,33.81,80758.3,16.6,-0.13112,8e-05,15.98119]
[1778386522156,33.81,80758.14,16.6,-0.13114,8e-05,15.98239]
[1778386523356,33.81,80758.11,16.6,-0.13114,8e-05,15.98269]
[1778386524011,33.81,80759.8,16.6,-0.131,8e-05,15.97095]
[1778386529073,33.81,80763.67,16.6,-0.13067,8e-05,15.94394]
[1778386536165,33.81,80766.84,16.6,-0.13037,8e-05,15.91763]
[1778386542135,33.8,80766.53,16.6,-0.13038,8e-05,15.91874]
[1778386548177,33.8,80765.95,16.6,-0.13042,8e-05,15.92189]
[1778386553212,33.8,80766.1,16.6,-0.1304,8e-05,15.92016]
[1778386554256,33.8,80766.1,16.6,-0.1304,8e-05,15.92016]
[1778386561581,33.8,80766.06,16.6,-0.1304,8e-05,15.91994]
[1778386563185,33.8,80766.03,16.6,-0.13039,8e-05,15.91968]
[1778386564845,33.8,80765.99,16.6,-0.1304,8e-05,15.91973]
[1778386567587,33.8,80766.06,16.6,-0.13039,8e-05,15.91915]
[1778386569107,33.8,80766.1,16.6,-0.13038,8e-05,15.91856]
[1778386574162,33.8,80770.64,16.6,-0.13,8e-05,15.88713]
[1778386574537,33.8,80770.64,16.6,-0.13,8e-05,15.88698]
[1778386580401,33.8,80771.69,16.6,-0.12991,8e-05,15.8795]
[1778386585436,33.8,80771.23,16.6,-0.12994,8e-05,15.88246]
[1778386588336,33.8,80771.81,16.6,-0.12989,8e-05,15.8784]
[1778386589224,33.8,80771.81,16.6,-0.12989,8e-05,15.8784]
[1778386598527,33.8,80771.99,16.6,-0.12985,8e-05,15.87292]
[1778386600392,33.8,80771.85,16.6,-0.12986,8e-05,15.87385]
[1778386603652,33.8,80772.98,16.6,-0.12976,8e-05,15.86603]
[1778386606894,33.8,80772.98,16.6,-0.12976,8e-05,15.86603]
[1778386608049,33.8,80772.98,16.6,-0.12976,8e-05,15.86601]
[1778386608363,33.8,80780.26,16.6,-0.12916,8e-05,15.81621]
[1778386609194,33.8,80780.26,16.6,-0.12916,8e-05,15.81621]
[1778386609953,33.8,80780.61,16.6,-0.12913,8e-05,15.8139]
[1778386610041,33.8,80783.99,16.6,-0.12885,8e-05,15.79076]
[1778386610551,33.8,80783.99,16.6,-0.12885,8e-05,15.79076]
[1778386610652,33.8,80783.99,16.6,-0.12885,8e-05,15.79088]
[1778386611413,33.8,80783.99,16.6,-0.12885,8e-05,15.79088]
[1778386612251,33.8,80783.99,16.6,-0.12885,8e-05,15.79088]
[1778386611618,33.8,80784.14,16.6,-0.12884,8e-05,15.78997]
[1778386612391,33.8,80784.14,16.6,-0.12884,8e-05,15.78997]
[1778386612625,33.8,80784.1,16.6,-0.12885,8e-05,15.79067]
[1778386614338,33.8,80784.14,16.6,-0.12885,8e-05,15.79052]
[1778386614439,33.8,80784.14,16.6,-0.12885,8e-05,15.79064]
[1778386616741,33.8,80784.14,16.6,-0.12885,8e-05,15.79064]
[1778386616842,33.8,80784.14,16.6,-0.12886,8e-05,15.7915]
[1778386617454,33.8,80784.14,16.6,-0.12886,8e-05,15.7915]
[1778386617660,33.8,80786.02,16.6,-0.12871,8e-05,15.77875]
[1778386619205,33.8,80786.02,16.6,-0.12871,8e-05,15.77875]
[1778386619303,33.8,80786.02,16.6,-0.12871,8e-05,15.77875]
[1778386619311,33.8,80786.02,16.6,-0.12871,8e-05,15.77875]
[1778386619277,33.8,80786.02,16.6,-0.12872,8e-05,15.77965]
[1778386621965,33.8,80791.85,16.6,-0.12824,8e-05,15.73994]
[1778386622012,33.8,80790.74,16.6,-0.12833,8e-05,15.74774]
[1778386625258,33.8,80790.53,16.6,-0.12835,8e-05,15.74923]
[1778386632390,33.8,80788.96,16.6,-0.12847,8e-05,15.75908]
[1778386632903,33.8,80788.96,16.6,-0.12847,8e-05,15.75908]
[1778386633004,33.8,80789.24,16.6,-0.12844,8e-05,15.75685]
[1778386639097,33.8,80789.36,16.6,-0.12844,8e-05,15.75681]
[1778386646867,33.8,80788.98,16.6,-0.12849,8e-05,15.76071]
[1778386651902,33.81,80789.23,16.6,-0.12845,8e-05,15.75574]
[1778386657944,33.81,80789.3,16.6,-0.12845,8e-05,15.75599]
[1778386663019,33.81,80789.27,16.6,-0.12846,8e-05,15.75676]
[1778386669022,33.81,80789.34,16.6,-0.12846,8e-05,15.75689]
[1778386675064,33.81,80789.34,16.6,-0.12847,8e-05,15.75741]
[1778386677618,33.81,80789.34,16.6,-0.12847,8e-05,15.75741]
[1778386687148,33.81,80789.53,16.6,-0.12846,8e-05,15.75707]
[1778386692179,33.81,80789.53,16.6,-0.12847,8e-05,15.75739]
[1778386692519,33.81,80789.53,16.6,-0.12847,8e-05,15.75739]
[1778386702253,33.81,80789.58,16.6,-0.12847,8e-05,15.75768]
[1778386711317,33.81,80789.65,16.6,-0.12845,8e-05,15.75393]
[1778386716288,33.81,80789.72,16.6,-0.12844,8e-05,15.75371]
[1778386723401,33.82,80790.56,16.6,-0.12838,8e-05,15.7488]
[1778386728734,33.82,80790.56,16.6,-0.12839,8e-05,15.74898]
[1778386738197,33.82,80790.52,16.6,-0.1284,8e-05,15.74985]
[1778386740523,33.82,80788.06,16.6,-0.12861,8e-05,15.76717]
[1778386749584,33.82,80777.36,16.6,-0.12949,8e-05,15.84017]
[1778386755345,33.82,80776.6,16.6,-0.12955,8e-05,15.84518]
[1778386767710,33.82,80776.45,16.6,-0.12956,8e-05,15.84562]
[1778386773137,33.82,80776.82,16.6,-0.1295,8e-05,15.83897]
[1778386778787,33.82,80778.23,16.6,-0.12938,8e-05,15.82902]
[1778386784879,33.82,80778.01,16.6,-0.12939,8e-05,15.83039]
[1778386790871,33.81,80775.89,16.6,-0.12957,8e-05,15.84453]
[1778386795906,33.81,80774.9,16.6,-0.12964,8e-05,15.85099]
[1778386801948,33.81,80772.48,16.6,-0.12984,8e-05,15.86713]
[1778386806983,33.81,80771.71,16.6,-0.1299,8e-05,15.87191]
[1778386807513,33.81,80771.71,16.6,-0.1299,8e-05,15.87191]
[1778386810685,33.81,80770.5,16.6,-0.13,8e-05,15.8799]
[1778386817053,33.81,80768.05,16.6,-0.13019,8e-05,15.89576]
[1778386818393,33.81,80768.05,16.6,-0.13019,8e-05,15.89576]
[1778386824102,33.81,80767.36,16.6,-0.13023,8e-05,15.8994]
[1778386829811,33.81,80767.43,16.6,-0.13022,8e-05,15.8981]
[1778386830621,33.81,80766.74,16.6,-0.13027,8e-05,15.90266]
[1778386839925,33.81,80758.05,16.6,-0.13097,8e-05,15.95749]
[1778386846258,33.8,80758.08,16.6,-0.13093,8e-05,15.95435]
[1778386847945,33.8,80758.08,16.6,-0.13093,8e-05,15.95435]
[1778386856328,33.8,80758.08,16.6,-0.1309,8e-05,15.95195]
[1778386866398,33.79,80758.08,16.6,-0.13088,8e-05,15.94989]
[1778386874921,33.79,80758.08,16.6,-0.13088,8e-05,15.94989]
[1778386887545,33.79,80758.05,16.6,-0.13083,8e-05,15.9463]
[1778386897615,33.78,80758.01,16.6,-0.13079,8e-05,15.94121]
[1778386907685,33.78,80758.01,16.6,-0.13078,8e-05,15.93999]
[1778386917755,33.78,80758.01,16.6,-0.13077,8e-05,15.93891]
[1778386927825,33.78,80758.01,16.6,-0.13075,8e-05,15.93794]
[1778386936557,33.78,80758.01,16.6,-0.13075,8e-05,15.93794]
[1778386939058,33.78,80758.01,16.6,-0.13074,8e-05,15.93705]
[1778386944944,33.77,80757.67,16.6,-0.13077,8e-05,15.93877]
[1778386948180,33.77,80757.64,16.6,-0.13077,8e-05,15.93876]
[1778386956021,33.77,80757.84,16.6,-0.13071,8e-05,15.93248]
[1778386962063,33.77,80762.13,16.6,-0.13034,8e-05,15.90235]
[1778386963134,33.77,80762.13,16.6,-0.13034,8e-05,15.90235]
[1778386963917,33.77,80762.09,16.6,-0.13035,8e-05,15.90255]
[1778386970119,33.77,80762.24,16.6,-0.13033,8e-05,15.90096]
[1778386974966,33.77,80762.02,16.6,-0.13034,8e-05,15.90221]
[1778386981196,33.77,80759.09,16.6,-0.13058,8e-05,15.92143]
[1778386984602,33.77,80759.12,16.6,-0.13057,8e-05,15.92109]
[1778386987240,33.77,80755.05,16.6,-0.13091,8e-05,15.94849]
[1778386992249,33.77,80754.97,16.6,-0.1309,8e-05,15.94822]
[1778386992522,33.77,80754.97,16.6,-0.1309,8e-05,15.94822]
[1778386998320,33.76,80754.4,16.6,-0.13094,8e-05,15.95108]
[1778387003359,33.76,80754.79,16.6,-0.1309,8e-05,15.94768]
[1778387008394,33.76,80754.76,16.6,-0.13089,8e-05,15.9472]
[1778387014096,33.76,80754.86,16.6,-0.13085,8e-05,15.94206]
[1778387019474,33.76,80755.07,16.6,-0.13082,8e-05,15.93961]
[1778387024509,33.76,80754.29,16.6,-0.13088,8e-05,15.94433]
[1778387031558,33.76,80755.01,16.6,-0.13081,8e-05,15.93854]
[1778387041628,33.75,80754.69,16.6,-0.13082,8e-05,15.93961]
[1778387047670,33.75,80754.31,16.6,-0.13085,8e-05,15.94156]
[1778387053249,33.75,80754.31,16.6,-0.13084,8e-05,15.94122]
[1778387065250,33.75,80754.24,16.6,-0.13084,8e-05,15.94094]
[1778387070831,33.75,80754.28,16.6,-0.13082,8e-05,15.93928]
[1778387072652,33.75,80754.28,16.6,-0.13082,8e-05,15.93928]
[1778387079571,33.75,80754.28,16.6,-0.13079,8e-05,15.93517]
[1778387082106,33.75,80754.28,16.6,-0.13078,8e-05,15.9344]
[1778387089966,33.75,80754.11,16.6,-0.13079,8e-05,15.93473]
[1778387095001,33.75,80753.37,16.6,-0.13084,8e-05,15.9393]
[1778387100036,33.74,80753.37,16.6,-0.13084,8e-05,15.9388]
[1778387105071,33.74,80753.26,16.6,-0.13084,8e-05,15.93905]
[1778387111113,33.74,80753.55,16.6,-0.13081,8e-05,15.93648]
[1778387116148,33.74,80757.32,16.6,-0.13049,8e-05,15.91011]
[1778387116829,33.74,80757.32,16.6,-0.13049,8e-05,15.91011]
[1778387123197,33.74,80759.24,16.6,-0.13032,8e-05,15.89651]
[1778387128232,33.74,80767.5,16.6,-0.12963,8e-05,15.83956]
[1778387133267,33.74,80767.42,16.6,-0.12961,8e-05,15.83625]
[1778387137301,33.74,80768.02,16.6,-0.12956,8e-05,15.83215]
[1778387142608,33.74,80768.2,16.6,-0.12955,8e-05,15.83095]
[1778387148372,33.74,80768.54,16.6,-0.12952,8e-05,15.82858]
[1778387151066,33.74,80768.5,16.6,-0.12952,8e-05,15.82884]
[1778387157435,33.74,80768.04,16.6,-0.12956,8e-05,15.83188]
[1778387162816,33.74,80768.0,16.6,-0.12956,8e-05,15.83209]
[1778387167408,33.74,80768.32,16.6,-0.12953,8e-05,15.82971]
[1778387167412,33.74,80768.32,16.6,-0.12953,8e-05,15.82971]
[1778387167538,33.74,80768.32,16.6,-0.12953,8e-05,15.82971]
[1778387173547,33.74,80769.84,16.6,-0.12941,8e-05,15.81944]
[1778387179855,33.74,80769.61,16.6,-0.12943,8e-05,15.82101]
[1778387193687,33.74,80769.61,16.6,-0.12941,8e-05,15.81763]
[1778387198722,33.74,80770.16,16.6,-0.12937,8e-05,15.81426]
[1778387203757,33.74,80770.0,16.6,-0.12939,8e-05,15.81583]
[1778387208793,33.74,80776.05,16.6,-0.12889,8e-05,15.775]
[1778387213828,33.75,80780.07,16.6,-0.12857,8e-05,15.74843]
[1778387218863,33.75,80782.14,16.6,-0.12841,8e-05,15.73526]
[1778387223898,33.75,80780.46,16.6,-0.12856,8e-05,15.74779]
[1778387229942,33.75,80781.05,16.6,-0.12852,8e-05,15.74479]
[1778387236990,33.75,80781.87,16.6,-0.12847,8e-05,15.74033]
[1778387242028,33.75,80781.83,16.6,-0.12848,8e-05,15.7414]
[1778387247064,33.76,80781.97,16.6,-0.12848,8e-05,15.74119]
[1778387252098,33.76,80782.01,16.6,-0.12846,8e-05,15.73771]
[1778387253183,33.76,80782.01,16.6,-0.12846,8e-05,15.73771]
[1778387254924,33.76,80781.76,16.6,-0.12848,8e-05,15.73957]
[1778387260797,33.76,80782.75,16.6,-0.12841,8e-05,15.73361]
[1778387264978,33.76,80783.21,16.6,-0.12838,8e-05,15.73102]
[1778387275259,33.76,80783.02,16.6,-0.12841,8e-05,15.73394]
[1778387280294,33.76,80782.39,16.6,-0.12847,8e-05,15.73889]
[1778387284074,33.76,80782.39,16.6,-0.12847,8e-05,15.73923]
[1778387290243,33.76,80779.06,16.6,-0.12876,8e-05,15.76262]
[1778387294532,33.76,80778.88,16.6,-0.12878,8e-05,15.76409]
[1778387302158,33.77,80779.02,16.6,-0.12877,8e-05,15.7633]
[1778387302250,33.77,80779.02,16.6,-0.12877,8e-05,15.7633]
[1778387310954,33.77,80774.88,16.6,-0.12912,8e-05,15.79264]
[1778387315167,33.77,80773.97,16.6,-0.12918,8e-05,15.7954]
[1778387326622,33.77,80766.04,16.6,-0.12983,8e-05,15.84955]
[1778387327741,33.77,80766.04,16.6,-0.12983,8e-05,15.84955]
[1778387333671,33.77,80764.47,16.6,-0.12996,8e-05,15.85984]
[1778387338707,33.77,80764.88,16.6,-0.12992,8e-05,15.8566]
[1778387344749,33.76,80764.84,16.6,-0.12992,8e-05,15.8564]
[1778387349784,33.76,80769.45,16.6,-0.12953,8e-05,15.82439]
[1778387352168,33.76,80771.2,16.6,-0.12938,8e-05,15.81222]
[1778387357840,33.76,80776.63,16.6,-0.12893,8e-05,15.77489]
[1778387362875,33.76,80777.64,16.6,-0.12885,8e-05,15.76813]
[1778387363283,33.76,80777.64,16.6,-0.12885,8e-05,15.76813]
[1778387369928,33.77,80784.1,16.6,-0.12832,8e-05,15.72466]
[1778387375646,33.77,80784.77,16.6,-0.12824,8e-05,15.71658]
[1778387380872,33.77,80785.94,16.6,-0.12816,8e-05,15.70937]
[1778387385903,33.77,80785.27,16.6,-0.12823,8e-05,15.71522]
[1778387393098,33.77,80784.4,16.6,-0.12831,8e-05,15.72257]
[1778387398130,33.77,80785.75,16.6,-0.12821,8e-05,15.71425]
[1778387402582,33.77,80785.75,16.6,-0.12821,8e-05,15.71425]
[1778387407905,33.78,80784.44,16.6,-0.12834,8e-05,15.72498]
[1778387412344,33.78,80786.16,16.6,-0.12821,8e-05,15.71396]
[1778387415045,33.78,80786.99,16.6,-0.12815,8e-05,15.7087]
[1778387421291,33.78,80788.37,16.6,-0.12805,8e-05,15.70103]
[1778387426326,33.78,80787.47,16.6,-0.12814,8e-05,15.70824]
[1778387428732,33.78,80787.54,16.6,-0.12814,8e-05,15.70796]
[1778387430086,33.78,80787.5,16.6,-0.12814,8e-05,15.70842]
[1778387434718,33.79,80788.0,16.6,-0.12809,8e-05,15.70204]
[1778387440183,33.79,80789.1,16.6,-0.12801,8e-05,15.69547]
[1778387440424,33.79,80790.76,16.6,-0.12787,8e-05,15.68449]
[1778387444659,33.79,80792.3,16.6,-0.12774,8e-05,15.67366]
[1778387450494,33.79,80791.56,16.6,-0.1278,8e-05,15.67797]
[1778387452231,33.79,80791.53,16.6,-0.1278,8e-05,15.67806]
[1778387452508,33.79,80791.56,16.6,-0.12779,8e-05,15.67774]
[1778387457547,33.79,80792.81,16.6,-0.12769,8e-05,15.66883]
[1778387463638,33.78,80793.03,16.6,-0.12766,8e-05,15.66707]
[1778387464875,33.78,80793.14,16.6,-0.12765,8e-05,15.66611]
[1778387464902,33.78,80793.14,16.6,-0.12765,8e-05,15.66611]
[1778387465880,33.78,80795.95,16.6,-0.12742,8e-05,15.64685]
[1778387465914,33.78,80795.95,16.6,-0.12742,8e-05,15.64685]
[1778387465969,33.78,80795.95,16.6,-0.12742,8e-05,15.64681]
[1778387468460,33.79,80802.44,16.6,-0.12689,8e-05,15.60299]
[1778387468624,33.79,80803.56,16.6,-0.12681,8e-05,15.59592]
[1778387469451,33.79,80803.56,16.6,-0.12681,8e-05,15.59592]
[1778387469481,33.79,80803.56,16.6,-0.12681,8e-05,15.59592]
[1778387475208,33.79,80805.44,16.6,-0.12665,8e-05,15.5832]
[1778387475375,33.79,80805.44,16.6,-0.12665,8e-05,15.5832]
[1778387475673,33.79,80807.02,16.6,-0.12653,8e-05,15.5725]
[1778387477664,33.79,80808.54,16.6,-0.1264,8e-05,15.56211]
[1778387478807,33.79,80815.6,16.6,-0.12583,8e-05,15.51392]
[1778387478835,33.79,80815.6,16.6,-0.12583,8e-05,15.51392]
[1778387479822,33.79,80815.85,16.6,-0.12581,8e-05,15.5123]
[1778387482839,33.79,80817.03,16.6,-0.12571,8e-05,15.50443]
[1778387490031,33.79,80817.07,16.6,-0.12572,8e-05,15.50477]
[1778387490034,33.79,80817.07,16.6,-0.12572,8e-05,15.50477]
[1778387490116,33.79,80817.07,16.6,-0.12572,8e-05,15.50477]
[1778387496159,33.79,80818.33,16.6,-0.1256,8e-05,15.49318]
[1778387498023,33.79,80819.97,16.6,-0.12547,8e-05,15.48226]
[1778387500112,33.79,80820.07,16.6,-0.12546,8e-05,15.48186]
[1778387506890,33.79,80820.25,16.6,-0.12546,8e-05,15.48188]
[1778387511925,33.79,80822.45,16.6,-0.12529,8e-05,15.46765]
[1778387516960,33.8,80821.61,16.6,-0.12537,8e-05,15.47436]
[1778387523002,33.8,80820.69,16.6,-0.12546,8e-05,15.48148]
[1778387528037,33.8,80819.44,16.6,-0.12557,8e-05,15.49063]
[1778387533072,33.8,80821.28,16.6,-0.12542,8e-05,15.47865]
[1778387539114,33.8,80825.66,16.6,-0.12508,8e-05,15.4497]
[1778387544149,33.8,80825.93,16.6,-0.12506,8e-05,15.44869]
[1778387553000,33.8,80825.34,16.6,-0.12512,8e-05,15.45336]
[1778387553104,33.8,80825.34,16.6,-0.12512,8e-05,15.45336]
[1778387558248,33.81,80830.6,16.6,-0.12469,8e-05,15.41551]
[1778387560316,33.81,80828.81,16.6,-0.12484,8e-05,15.4279]
[1778387562678,33.81,80828.7,16.6,-0.12485,8e-05,15.42899]
[1778387566350,33.81,80828.87,16.6,-0.12484,8e-05,15.42817]
[1778387573353,33.81,80825.31,16.6,-0.12515,8e-05,15.45387]
[1778387579396,33.81,80826.42,16.6,-0.12506,8e-05,15.44709]
[1778387582565,33.81,80824.21,16.6,-0.12525,8e-05,15.46242]
[1778387591481,33.81,80813.97,16.6,-0.12609,8e-05,15.53267]
[1778387596983,33.81,80808.07,16.6,-0.12657,8e-05,15.57278]
[1778387602558,33.81,80808.12,16.6,-0.12656,8e-05,15.572]
[1778387609607,33.81,80808.19,16.6,-0.12655,8e-05,15.57105]
[1778387614642,33.81,80808.23,16.6,-0.12651,8e-05,15.56651]
[1778387619677,33.81,80815.57,16.6,-0.12591,8e-05,15.51625]
[1778387624712,33.81,80819.94,16.6,-0.12556,8e-05,15.4865]
[1778387628619,33.81,80822.99,16.6,-0.12531,8e-05,15.46588]
[1778387633775,33.81,80823.54,16.6,-0.12527,8e-05,15.46267]
[1778387638810,33.81,80827.48,16.6,-0.12496,8e-05,15.43646]
[1778387643845,33.81,80821.48,16.6,-0.12545,8e-05,15.47791]
[1778387648880,33.81,80821.76,16.6,-0.12544,8e-05,15.4764]
[1778387653915,33.81,80821.12,16.6,-0.12549,8e-05,15.48119]
[1778387658950,33.82,80822.61,16.6,-0.12538,8e-05,15.47148]
[1778387666000,33.82,80822.9,16.6,-0.12536,8e-05,15.47021]
[1778387673049,33.82,80824.2,16.6,-0.12524,8e-05,15.45825]
[1778387678089,33.82,80814.08,16.6,-0.12607,8e-05,15.52774]
[1778387683124,33.82,80812.18,16.6,-0.12622,8e-05,15.54074]
[1778387683583,33.82,80812.18,16.6,-0.12622,8e-05,15.54074]
[1778387685450,33.82,80809.44,16.6,-0.12645,8e-05,15.55939]
[1778387686145,33.82,80806.69,16.6,-0.12668,8e-05,15.57836]
[1778387692187,33.82,80805.75,16.6,-0.12677,8e-05,15.58602]
[1778387697222,33.82,80804.21,16.6,-0.12691,8e-05,15.59756]
[1778387697576,33.82,80804.21,16.6,-0.12691,8e-05,15.59756]
[1778387698229,33.82,80804.18,16.6,-0.12691,8e-05,15.59765]
[1778387699976,33.82,80804.18,16.6,-0.12691,8e-05,15.59765]
[1778387700077,33.82,80804.18,16.6,-0.12691,8e-05,15.59754]
[1778387700615,33.82,80804.18,16.6,-0.12691,8e-05,15.59754]
[1778387700705,33.82,80804.18,16.6,-0.12691,8e-05,15.59775]
[1778387703596,33.82,80806.85,16.6,-0.12669,8e-05,15.5792]
[1778387704263,33.82,80806.85,16.6,-0.12669,8e-05,15.5792]
[1778387707651,33.82,80806.6,16.6,-0.12671,8e-05,15.58107]
[1778387708047,33.82,80806.6,16.6,-0.12671,8e-05,15.58107]
[1778387708299,33.82,80807.26,16.6,-0.12665,8e-05,15.57636]
[1778387712163,33.82,80807.4,16.6,-0.12665,8e-05,15.57617]
[1778387712328,33.82,80807.47,16.6,-0.12665,8e-05,15.57595]
[1778387717362,33.82,80807.67,16.6,-0.12663,8e-05,15.57434]
[1778387722397,33.82,80807.56,16.6,-0.12663,8e-05,15.57486]
[1778387731460,33.82,80806.23,16.6,-0.12671,8e-05,15.57938]
[1778387736496,33.82,80805.46,16.6,-0.12677,8e-05,15.58422]
[1778387741530,33.82,80805.5,16.6,-0.12676,8e-05,15.58347]
[1778387746565,33.82,80806.41,16.6,-0.12668,8e-05,15.57676]
[1778387756635,33.82,80805.41,16.6,-0.12675,8e-05,15.5827]
[1778387761670,33.82,80805.56,16.6,-0.12673,8e-05,15.58126]
[1778387766706,33.82,80805.63,16.6,-0.12672,8e-05,15.58041]
[1778387771695,33.82,80805.13,16.6,-0.12676,8e-05,15.58354]
[1778387777784,33.82,80802.41,16.6,-0.12698,8e-05,15.6014]
[1778387784238,33.82,80802.4,16.6,-0.12697,8e-05,15.60135]
[1778387789868,33.81,80805.8,16.6,-0.12668,8e-05,15.57693]
[1778387794903,33.81,80805.38,16.6,-0.12669,8e-05,15.57543]
[1778387799992,33.81,80804.61,16.6,-0.12674,8e-05,15.58019]
[1778387805611,33.81,80804.65,16.6,-0.12673,8e-05,15.57941]
[1778387811015,33.81,80804.11,16.6,-0.12677,8e-05,15.58248]
[1778387818282,33.81,80803.41,16.6,-0.12682,8e-05,15.58685]
[1778387825113,33.81,80802.6,16.6,-0.12688,8e-05,15.59122]
[1778387833169,33.81,80802.6,16.6,-0.12686,8e-05,15.59021]
[1778387839211,33.8,80801.18,16.6,-0.12697,8e-05,15.59912]
[1778387844248,33.8,80800.98,16.6,-0.12698,8e-05,15.59976]
[1778387854318,33.8,80799.76,16.6,-0.12703,8e-05,15.60243]
[1778387859353,33.8,80799.76,16.6,-0.12702,8e-05,15.60165]
[1778387864388,33.8,80799.71,16.6,-0.12702,8e-05,15.60123]
[1778387869423,33.8,80800.06,16.6,-0.12698,8e-05,15.59809]
[1778387874458,33.79,80800.03,16.6,-0.12698,8e-05,15.59763]
[1778387879493,33.79,80800.03,16.6,-0.12697,8e-05,15.59703]
[1778387884528,33.79,80800.1,16.6,-0.12696,8e-05,15.59597]
[1778387894598,33.79,80800.1,16.6,-0.12694,8e-05,15.59482]
[1778387901647,33.79,80804.27,16.6,-0.1266,8e-05,15.56581]
[1778387909704,33.79,80804.41,16.6,-0.12658,8e-05,15.56431]
[1778387915746,33.79,80804.48,16.6,-0.12654,8e-05,15.55954]
[1778387921788,33.79,80806.23,16.6,-0.12639,8e-05,15.54729]
[1778387932865,33.79,80806.27,16.6,-0.12639,8e-05,15.5465]
[1778387937900,33.79,80806.34,16.6,-0.12638,8e-05,15.54577]
[1778387940577,33.79,80806.34,16.6,-0.12638,8e-05,15.54577]
[1778387940852,33.79,80807.92,16.6,-0.12625,8e-05,15.53484]
[1778387943682,33.79,80818.39,16.6,-0.12539,8e-05,15.46355]
[1778387947814,33.79,80817.39,16.6,-0.12548,8e-05,15.47061]
[1778387948690,33.79,80817.39,16.6,-0.12548,8e-05,15.47061]
[1778387954594,33.79,80817.07,16.6,-0.1255,8e-05,15.47289]
[1778387956686,33.79,80817.02,16.6,-0.12551,8e-05,15.4735]
[1778387957659,33.79,80816.81,16.6,-0.12553,8e-05,15.47499]
[1778387959674,33.79,80813.13,16.6,-0.12583,8e-05,15.50013]
[1778387960655,33.79,80811.85,16.6,-0.12593,8e-05,15.50885]
[1778387970125,33.79,80811.24,16.6,-0.12598,8e-05,15.51269]
[1778387980195,33.79,80811.09,16.6,-0.12596,8e-05,15.50947]
[1778387987244,33.79,80810.69,16.6,-0.12599,8e-05,15.51196]
[1778387992465,33.79,80808.52,16.6,-0.12617,8e-05,15.52664]
[1778387999331,33.78,80808.41,16.6,-0.12617,8e-05,15.52691]
[1778388004342,33.78,80809.09,16.6,-0.12611,8e-05,15.52203]
[1778388009400,33.78,80808.63,16.6,-0.12615,8e-05,15.52496]
[1778388022495,33.78,80808.63,16.6,-0.12614,8e-05,15.52441]
[1778388027530,33.78,80809.09,16.6,-0.1261,8e-05,15.52109]
[1778388034579,33.78,80808.17,16.6,-0.12615,8e-05,15.52321]
[1778388040962,33.78,80808.38,16.6,-0.12613,8e-05,15.52174]
[1778388049684,33.78,80808.16,16.6,-0.12615,8e-05,15.52285]
[1778388061768,33.78,80808.52,16.6,-0.12611,8e-05,15.5202]
[1778388068817,33.78,80808.52,16.6,-0.12611,8e-05,15.52014]
[1778388073852,33.78,80807.81,16.6,-0.12617,8e-05,15.52493]
[1778388079894,33.78,80808.41,16.6,-0.12612,8e-05,15.52075]
[1778388085936,33.78,80808.09,16.6,-0.12615,8e-05,15.52283]
[1778388092985,33.78,80807.48,16.6,-0.12617,8e-05,15.52293]
[1778388100035,33.78,80807.95,16.6,-0.12613,8e-05,15.51958]
[1778388107084,33.78,80808.09,16.6,-0.12611,8e-05,15.51849]
[1778388114133,33.78,80808.09,16.6,-0.12611,8e-05,15.51837]
[1778388118634,33.78,80808.41,16.6,-0.12609,8e-05,15.51614]
[1778388124203,33.78,80805.37,16.6,-0.12633,8e-05,15.53663]
[1778388131487,33.78,80805.25,16.6,-0.12634,8e-05,15.53725]
[1778388133200,33.78,80805.25,16.6,-0.12634,8e-05,15.5371]
[1778388146166,33.78,80806.13,16.6,-0.12626,8e-05,15.53083]
[1778388152400,33.78,80804.5,16.6,-0.12637,8e-05,15.53757]
[1778388166506,33.78,80803.93,16.6,-0.12641,8e-05,15.54098]
[1778388172548,33.78,80804.14,16.6,-0.12639,8e-05,15.53937]
[1778388177583,33.78,80804.11,16.6,-0.12639,8e-05,15.53945]
[1778388182057,33.78,80797.85,16.6,-0.1269,8e-05,15.58213]
[1778388182299,33.78,80797.85,16.6,-0.1269,8e-05,15.58213]
[1778388182749,33.78,80795.14,16.6,-0.12713,8e-05,15.60082]
[1778388188660,33.78,80784.13,16.6,-0.12805,8e-05,15.67709]
[1778388190093,33.78,80783.97,16.6,-0.12806,8e-05,15.6783]
[1778388195058,33.78,80773.61,16.6,-0.12893,8e-05,15.74974]
[1778388197117,33.78,80771.79,16.6,-0.12908,8e-05,15.76224]
[1778388202758,33.78,80772.54,16.6,-0.12901,8e-05,15.75706]
[1778388202953,33.78,80772.54,16.6,-0.12901,8e-05,15.75706]
[1778388213836,33.78,80772.83,16.6,-0.12897,8e-05,15.75118]
[1778388218310,33.78,80772.72,16.6,-0.12898,8e-05,15.75199]
[1778388223906,33.78,80769.85,16.6,-0.12921,8e-05,15.77168]
[1778388226805,33.78,80769.74,16.6,-0.12922,8e-05,15.77238]
[1778388227786,33.78,80769.01,16.6,-0.12928,8e-05,15.77736]
[1778388228508,33.78,80767.01,16.6,-0.12945,8e-05,15.79103]
[1778388230053,33.78,80767.66,16.6,-0.12939,8e-05,15.78646]
[1778388231971,33.78,80768.12,16.6,-0.12936,8e-05,15.78326]
[1778388237366,33.78,80768.16,16.6,-0.12935,8e-05,15.78274]
[1778388249084,33.78,80767.94,16.6,-0.12936,8e-05,15.78362]
[1778388253624,33.78,80767.91,16.6,-0.12936,8e-05,15.78378]
[1778388259154,33.78,80767.62,16.6,-0.12938,8e-05,15.7854]
[1778388263645,33.78,80767.59,16.6,-0.12938,8e-05,15.78557]
[1778388263874,33.78,80767.59,16.6,-0.12938,8e-05,15.78557]
[1778388269193,33.78,80759.15,16.6,-0.13008,8e-05,15.84292]
[1778388277280,33.77,80758.18,16.6,-0.13012,8e-05,15.84452]
[1778388283324,33.77,80757.39,16.6,-0.13018,8e-05,15.84935]
[1778388285487,33.77,80757.39,16.6,-0.13018,8e-05,15.84935]
[1778388292385,33.77,80757.31,16.6,-0.13018,8e-05,15.84896]
[1778388297420,33.77,80757.35,16.6,-0.13017,8e-05,15.84819]
[1778388302455,33.77,80757.31,16.6,-0.13017,8e-05,15.848]
[1778388305877,33.77,80756.27,16.6,-0.13025,8e-05,15.85496]
[1778388309297,33.77,80755.81,16.6,-0.13029,8e-05,15.85782]
[1778388313344,33.77,80748.97,16.6,-0.13085,8e-05,15.90412]
[1778388314567,33.77,80747.92,16.6,-0.13094,8e-05,15.91133]
[1778388314570,33.77,80747.92,16.6,-0.13094,8e-05,15.91133]
[1778388314575,33.77,80747.92,16.6,-0.13094,8e-05,15.91133]
[1778388314868,33.77,80747.92,16.6,-0.13094,8e-05,15.9113]
[1778388320589,33.77,80743.85,16.6,-0.13129,8e-05,15.9396]
[1778388325842,33.77,80743.85,16.6,-0.13129,8e-05,15.9397]
[1778388328641,33.77,80743.63,16.6,-0.13131,8e-05,15.94144]
[1778388329826,33.77,80743.63,16.6,-0.13131,8e-05,15.94151]
[1778388336701,33.77,80743.67,16.6,-0.13129,8e-05,15.93753]
[1778388341685,33.77,80740.9,16.6,-0.13152,8e-05,15.95663]
[1778388344760,33.77,80724.79,16.6,-0.13288,9e-05,16.0673]
[1778388349792,33.77,80723.73,16.6,-0.13296,9e-05,16.07379]
[1778388352347,33.77,80723.16,16.6,-0.13301,9e-05,16.07736]
[1778388352438,33.77,80723.16,16.6,-0.13301,9e-05,16.07736]
[1778388352542,33.77,80723.16,16.6,-0.13301,9e-05,16.07736]
[1778388352813,33.77,80732.57,16.6,-0.13221,8e-05,16.01246]
[1778388354037,33.77,80732.57,16.6,-0.13221,8e-05,16.01246]
[1778388354702,33.77,80736.76,16.6,-0.13186,8e-05,15.98398]
[1778388354967,33.77,80736.76,16.6,-0.13186,8e-05,15.98398]
[1778388355065,33.77,80736.48,16.6,-0.13188,8e-05,15.98585]
[1778388357683,33.77,80737.41,16.6,-0.1318,8e-05,15.97913]
[1778388357781,33.77,80737.41,16.6,-0.13179,8e-05,15.9788]
[1778388362883,33.76,80737.56,16.6,-0.13177,8e-05,15.97723]
[1778388364719,33.76,80737.56,16.6,-0.13177,8e-05,15.97723]
[1778388369933,33.76,80732.33,16.6,-0.13221,8e-05,16.01262]
[1778388371186,33.76,80732.62,16.6,-0.13218,8e-05,16.01052]
[1778388374330,33.76,80727.06,16.6,-0.13265,8e-05,16.04844]
[1778388380008,33.76,80725.18,16.6,-0.1328,8e-05,16.06031]
[1778388386047,33.76,80724.97,16.6,-0.1328,9e-05,16.06064]
[1778388391082,33.76,80725.63,16.6,-0.13271,8e-05,16.05124]
[1778388394954,33.76,80725.7,16.6,-0.1327,8e-05,16.05058]
[1778388402159,33.75,80722.22,16.6,-0.13298,9e-05,16.07264]
[1778388407194,33.75,80722.54,16.6,-0.13294,9e-05,16.06941]
[1778388410437,33.75,80722.36,16.6,-0.13295,9e-05,16.07025]
[1778388417264,33.75,80722.58,16.6,-0.13291,9e-05,16.06713]
[1778388422300,33.75,80722.73,16.6,-0.13288,9e-05,16.06512]
[1778388428342,33.75,80723.12,16.6,-0.13284,9e-05,16.06139]
[1778388433377,33.74,80722.85,16.6,-0.13285,9e-05,16.06246]
[1778388438412,33.74,80722.92,16.6,-0.13284,9e-05,16.06124]
[1778388447475,33.74,80723.38,16.6,-0.13278,9e-05,16.05687]
[1778388454529,33.74,80723.02,16.6,-0.13278,9e-05,16.05461]
[1778388459564,33.74,80723.13,16.6,-0.13276,9e-05,16.05332]
[1778388465606,33.74,80722.48,16.6,-0.13281,9e-05,16.05719]
[1778388470641,33.74,80722.34,16.6,-0.13282,9e-05,16.05764]
[1778388476683,33.74,80722.59,16.6,-0.13279,9e-05,16.05532]
[1778388481718,33.73,80722.01,16.6,-0.13283,9e-05,16.05883]
[1778388486754,33.73,80721.37,16.6,-0.13288,9e-05,16.06274]
[1778388492084,33.73,80729.28,16.6,-0.1322,8e-05,16.00797]
[1778388494131,33.73,80729.32,16.6,-0.1322,8e-05,16.00765]
[1778388494140,33.73,80729.32,16.6,-0.1322,8e-05,16.0076]
[1778388495573,33.73,80729.32,16.6,-0.1322,8e-05,16.0076]
[1778388495599,33.73,80729.32,16.6,-0.1322,8e-05,16.0076]
[1778388496473,33.73,80729.32,16.6,-0.13221,8e-05,16.00815]
[1778388496508,33.73,80729.32,16.6,-0.13221,8e-05,16.00815]
[1778388496517,33.73,80729.32,16.6,-0.13221,8e-05,16.00815]
[1778388497172,33.73,80729.32,16.6,-0.13221,8e-05,16.00815]
[1778388497501,33.73,80729.32,16.6,-0.13221,8e-05,16.00815]
[1778388499509,33.73,80729.32,16.6,-0.13221,8e-05,16.0087]
[1778388499587,33.73,80729.32,16.6,-0.13221,8e-05,16.0087]
[1778388504013,33.74,80729.32,16.6,-0.13223,8e-05,16.00978]
[1778388504032,33.74,80729.28,16.6,-0.13224,8e-05,16.01057]
[1778388504912,33.74,80729.28,16.6,-0.13224,8e-05,16.01057]
[1778388505012,33.74,80729.35,16.6,-0.13224,8e-05,16.01063]
[1778388507464,33.74,80729.39,16.6,-0.13224,8e-05,16.0106]
[1778388507678,33.74,80729.39,16.6,-0.13224,8e-05,16.0106]
[1778388508393,33.74,80729.39,16.6,-0.13224,8e-05,16.01085]
[1778388509150,33.74,80729.39,16.6,-0.13224,8e-05,16.01085]
[1778388509886,33.74,80729.6,16.6,-0.13223,8e-05,16.01018]
[1778388509987,33.74,80730.2,16.6,-0.13218,8e-05,16.00628]
[1778388510920,33.74,80730.2,16.6,-0.13218,8e-05,16.00628]
[1778388510946,33.74,80730.06,16.6,-0.13219,8e-05,16.00724]
[1778388511658,33.74,80730.06,16.6,-0.13219,8e-05,16.00724]
[1778388511928,33.74,80729.81,16.6,-0.1322,8e-05,16.00557]
[1778388517224,33.75,80730.02,16.6,-0.1322,8e-05,16.00622]
[1778388519039,33.75,80730.02,16.6,-0.13222,8e-05,16.00725]
[1778388519163,33.75,80730.02,16.6,-0.13222,8e-05,16.00725]
[1778388519257,33.75,80730.02,16.6,-0.13223,8e-05,16.00827]
[1778388519979,33.75,80730.02,16.6,-0.13223,8e-05,16.00827]
[1778388520158,33.75,80730.02,16.6,-0.13223,8e-05,16.00827]
[1778388521109,33.75,80730.41,16.6,-0.1322,8e-05,16.0058]
[1778388521171,33.75,80730.41,16.6,-0.1322,8e-05,16.0058]
[1778388522138,33.75,80730.02,16.6,-0.13223,8e-05,16.0087]
[1778388522142,33.75,80730.02,16.6,-0.13223,8e-05,16.0087]
[1778388522239,33.75,80726.58,16.6,-0.13253,8e-05,16.03257]
[1778388523140,33.75,80726.58,16.6,-0.13253,8e-05,16.03257]
[1778388523184,33.75,80725.12,16.6,-0.13265,8e-05,16.04249]
[1778388524671,33.75,80725.08,16.6,-0.13266,8e-05,16.04291]
[1778388530055,33.75,80722.78,16.6,-0.13286,9e-05,16.0596]
[1778388535090,33.75,80722.62,16.6,-0.13288,9e-05,16.0613]
[1778388537472,33.75,80722.89,16.6,-0.13286,9e-05,16.05968]
[1778388539118,33.75,80722.82,16.6,-0.13286,9e-05,16.0598]
[1778388544156,33.75,80722.82,16.6,-0.13285,9e-05,16.05891]
[1778388549191,33.75,80722.75,16.6,-0.13285,9e-05,16.05851]
[1778388554226,33.75,80722.89,16.6,-0.13283,9e-05,16.05672]
[1778388559060,33.75,80723.28,16.6,-0.13279,9e-05,16.05374]
[1778388562940,33.75,80717.87,16.6,-0.13324,9e-05,16.09]
[1778388568324,33.74,80723.31,16.6,-0.13276,9e-05,16.05151]
[1778388573359,33.74,80723.85,16.6,-0.13268,9e-05,16.04329]
[1778388578395,33.74,80723.98,16.6,-0.13267,9e-05,16.04182]
[1778388582895,33.74,80723.98,16.6,-0.13267,9e-05,16.04182]
[1778388582956,33.74,80723.98,16.6,-0.13266,9e-05,16.04138]
[1778388584515,33.74,80723.98,16.6,-0.13266,9e-05,16.04138]
[1778388584617,33.74,80723.98,16.6,-0.13266,9e-05,16.04147]
[1778388590609,33.74,80724.27,16.6,-0.13263,9e-05,16.03898]
[1778388592341,33.74,80730.34,16.6,-0.13211,8e-05,15.99712]
[1778388592493,33.74,80725.97,16.6,-0.13249,8e-05,16.02715]
[1778388597528,33.74,80722.8,16.6,-0.13277,9e-05,16.04999]
[1778388603173,33.74,80723.59,16.6,-0.13271,9e-05,16.04527]
[1778388603268,33.74,80723.59,16.6,-0.13271,9e-05,16.04563]
[1778388604026,33.74,80723.59,16.6,-0.13271,9e-05,16.04563]
[1778388604079,33.74,80723.59,16.6,-0.13271,9e-05,16.04551]
[1778388610313,33.74,80724.16,16.6,-0.13267,9e-05,16.04211]
[1778388610345,33.74,80724.16,16.6,-0.13267,9e-05,16.04211]
[1778388610407,33.75,80724.28,16.6,-0.13266,9e-05,16.04164]
[1778388610425,33.75,80724.28,16.6,-0.13266,9e-05,16.04164]
[1778388610433,33.75,80724.28,16.6,-0.13266,9e-05,16.04164]
[1778388610619,33.75,80732.95,16.6,-0.13193,8e-05,15.98217]
[1778388615654,33.75,80734.77,16.6,-0.13177,8e-05,15.96951]
[1778388621696,33.75,80735.28,16.6,-0.13173,8e-05,15.96586]
[1778388622804,33.75,80735.28,16.6,-0.13173,8e-05,15.96586]
[1778388622905,33.75,80734.82,16.6,-0.13177,8e-05,15.969]
[1778388625120,33.75,80734.82,16.6,-0.13177,8e-05,15.969]
[1778388625125,33.75,80734.82,16.6,-0.13177,8e-05,15.96954]
[1778388632773,33.75,80734.78,16.6,-0.13175,8e-05,15.96596]
[1778388636462,33.75,80734.78,16.6,-0.13175,8e-05,15.96593]
[1778388637428,33.75,80734.78,16.6,-0.13175,8e-05,15.96592]
[1778388642843,33.75,80738.53,16.6,-0.13144,8e-05,15.94019]
[1778388643400,33.75,80738.53,16.6,-0.13144,8e-05,15.94019]
[1778388648885,33.75,80742.2,16.6,-0.13113,8e-05,15.91522]
[1778388651428,33.75,80742.46,16.6,-0.13111,8e-05,15.91352]
[1778388652470,33.75,80742.39,16.6,-0.13112,8e-05,15.91419]
[1778388658061,33.75,80742.43,16.6,-0.13112,8e-05,15.91442]
[1778388658065,33.75,80742.43,16.6,-0.13112,8e-05,15.91442]
[1778388658124,33.75,80742.43,16.6,-0.13112,8e-05,15.91442]
[1778388658158,33.75,80742.43,16.6,-0.13112,8e-05,15.91442]
[1778388663660,33.75,80745.93,16.6,-0.13083,8e-05,15.89103]
[1778388669693,33.75,80746.27,16.6,-0.13081,8e-05,15.88958]
[1778388669834,33.75,80746.27,16.6,-0.13081,8e-05,15.88958]
[1778388676074,33.75,80745.65,16.6,-0.13088,8e-05,15.89501]
[1778388676551,33.75,80745.65,16.6,-0.13088,8e-05,15.89501]
[1778388681109,33.75,80745.53,16.6,-0.13089,8e-05,15.89624]
[1778388693221,33.76,80744.97,16.6,-0.13094,8e-05,15.89803]
[1778388697913,33.76,80745.31,16.6,-0.13092,8e-05,15.89618]
[1778388699321,33.76,80745.31,16.6,-0.13092,8e-05,15.89618]
[1778388704984,33.76,80747.52,16.6,-0.13074,8e-05,15.88177]
[1778388705007,33.76,80747.52,16.6,-0.13074,8e-05,15.88177]
[1778388706423,33.76,80753.68,16.6,-0.13022,8e-05,15.83977]
[1778388707936,33.76,80757.28,16.6,-0.12993,8e-05,15.8155]
[1778388710340,33.76,80757.25,16.6,-0.12994,8e-05,15.81628]
[1778388714973,33.76,80758.34,16.6,-0.12986,8e-05,15.80957]
[1778388718012,33.76,80758.77,16.6,-0.12983,8e-05,15.80717]
[1778388720052,33.76,80759.3,16.6,-0.12979,8e-05,15.8039]
[1778388727460,33.77,80757.06,16.6,-0.12999,8e-05,15.82067]
[1778388734509,33.77,80757.02,16.6,-0.13001,8e-05,15.82205]
[1778388739544,33.77,80755.98,16.6,-0.1301,8e-05,15.82994]
[1778388744579,33.77,80756.09,16.6,-0.1301,8e-05,15.82991]
[1778388745552,33.77,80756.09,16.6,-0.1301,8e-05,15.82991]
[1778388750621,33.77,80756.06,16.6,-0.13011,8e-05,15.83097]
[1778388757670,33.77,80758.08,16.6,-0.12993,8e-05,15.8142]
[1778388759015,33.77,80758.08,16.6,-0.12993,8e-05,15.8142]
[1778388759605,33.77,80758.43,16.6,-0.1299,8e-05,15.81197]
[1778388765726,33.78,80758.03,16.6,-0.12995,8e-05,15.81586]
[1778388775796,33.78,80758.03,16.6,-0.12997,8e-05,15.81745]
[1778388780831,33.78,80758.13,16.6,-0.12997,8e-05,15.81752]
[1778388793923,33.78,80759.04,16.6,-0.12992,8e-05,15.81307]
[1778388798958,33.79,80766.32,16.6,-0.12932,8e-05,15.76402]
[1778388804262,33.79,80766.31,16.6,-0.12932,8e-05,15.7645]
[1778388805076,33.79,80766.55,16.6,-0.12931,8e-05,15.7637]
[1778388811045,33.79,80768.74,16.6,-0.12912,8e-05,15.74623]
[1778388816080,33.79,80768.33,16.6,-0.12917,8e-05,15.7503]
[1778388817854,33.79,80766.46,16.6,-0.12933,8e-05,15.76336]
[1778388818486,33.79,80766.46,16.6,-0.12933,8e-05,15.76336]
[1778388826150,33.8,80761.31,16.6,-0.12978,8e-05,15.80063]
[1778388831185,33.8,80760.08,16.6,-0.1299,8e-05,15.80998]
[1778388834955,33.8,80760.08,16.6,-0.1299,8e-05,15.80998]
[1778388839317,33.8,80759.58,16.6,-0.12995,8e-05,15.81461]
[1778388853339,33.8,80760.76,16.6,-0.12989,8e-05,15.80941]
[1778388861396,33.81,80760.93,16.6,-0.12989,8e-05,15.80974]
[1778388865511,33.81,80760.93,16.6,-0.12989,8e-05,15.80974]
[1778388867172,33.81,80760.93,16.6,-0.1299,8e-05,15.81068]
[1778388868784,33.81,80760.9,16.6,-0.12991,8e-05,15.81127]
[1778388872183,33.81,80760.93,16.6,-0.12989,8e-05,15.8077]
[1778388879549,33.81,80760.97,16.6,-0.12989,8e-05,15.80781]
[1778388885943,33.81,80760.97,16.6,-0.12991,8e-05,15.80972]
[1778388886614,33.81,80760.97,16.6,-0.12991,8e-05,15.80972]
[1778388893621,33.82,80760.79,16.6,-0.12995,8e-05,15.81284]
[1778388893723,33.82,80760.79,16.6,-0.12995,8e-05,15.81284]
[1778388900658,33.82,80760.72,16.6,-0.12997,8e-05,15.81424]
[1778388905883,33.82,80760.37,16.6,-0.13001,8e-05,15.81736]
[1778388911749,33.82,80764.86,16.6,-0.12965,8e-05,15.78821]
[1778388916784,33.82,80765.01,16.6,-0.12965,8e-05,15.78819]
[1778388922826,33.83,80767.46,16.6,-0.12946,8e-05,15.77266]
[1778388930882,33.83,80764.98,16.6,-0.12968,8e-05,15.79124]
[1778388935917,33.83,80765.11,16.6,-0.12966,8e-05,15.78728]
[1778388940952,33.83,80767.67,16.6,-0.12946,8e-05,15.77072]
[1778388946131,33.83,80767.24,16.6,-0.1295,8e-05,15.77426]
[1778388952029,33.84,80760.87,16.6,-0.13005,8e-05,15.81919]
[1778388957064,33.84,80763.47,16.6,-0.12984,8e-05,15.80202]
[1778388969148,33.84,80763.43,16.6,-0.12986,8e-05,15.80384]
[1778388974184,33.84,80769.1,16.6,-0.12939,8e-05,15.76556]
[1778388979955,33.84,80770.58,16.6,-0.12928,8e-05,15.7561]
[1778388985260,33.84,80770.58,16.6,-0.12929,8e-05,15.75733]
[1778388990295,33.85,80770.55,16.6,-0.1293,8e-05,15.75842]
[1778388992363,33.85,80770.13,16.6,-0.12932,8e-05,15.75755]
[1778388996504,33.85,80769.98,16.6,-0.12934,8e-05,15.75929]
[1778388998116,33.85,80769.95,16.6,-0.12934,8e-05,15.75985]
[1778389003386,33.85,80768.25,16.6,-0.1295,8e-05,15.77261]
[1778389005784,33.85,80768.5,16.6,-0.12948,8e-05,15.77128]
[1778389011442,33.85,80767.7,16.6,-0.12956,8e-05,15.77791]
[1778389016479,33.85,80767.43,16.6,-0.1296,8e-05,15.78086]
[1778389021514,33.86,80767.82,16.6,-0.12958,8e-05,15.77909]
[1778389023382,33.86,80768.45,16.6,-0.12953,8e-05,15.77497]
[1778389026402,33.86,80767.96,16.6,-0.12957,8e-05,15.77871]
[1778389035612,33.86,80769.58,16.6,-0.12946,8e-05,15.77]
[1778389040649,33.86,80769.58,16.6,-0.12948,8e-05,15.77121]
[1778389043050,33.86,80769.58,16.6,-0.12948,8e-05,15.77121]
[1778389043671,33.86,80763.58,16.6,-0.12999,8e-05,15.81301]
[1778389048707,33.87,80761.8,16.6,-0.13015,8e-05,15.82625]
[1778389058777,33.87,80761.9,16.6,-0.13014,8e-05,15.82358]
[1778389063812,33.87,80760.74,16.6,-0.13024,8e-05,15.8323]
[1778389068105,33.87,80760.88,16.6,-0.13024,8e-05,15.83174]
[1778389070964,33.87,80760.77,16.6,-0.13025,8e-05,15.83287]
[1778389079537,33.87,80760.77,16.6,-0.13025,8e-05,15.83299]
[1778389082179,33.87,80761.75,16.6,-0.13018,8e-05,15.82742]
[1778389084368,33.87,80761.75,16.6,-0.13019,8e-05,15.82752]
[1778389085937,33.88,80761.2,16.6,-0.13024,8e-05,15.8316]
[1778389091001,33.88,80761.46,16.6,-0.13022,8e-05,15.83041]
[1778389096627,33.88,80761.5,16.6,-0.13022,8e-05,15.83043]
[1778389102078,33.88,80761.16,16.6,-0.13026,8e-05,15.83353]
[1778389102944,33.88,80761.16,16.6,-0.13026,8e-05,15.83353]
[1778389103558,33.88,80761.16,16.6,-0.13026,8e-05,15.83353]
[1778389104220,33.88,80761.28,16.6,-0.13025,8e-05,15.83289]
[1778389106853,33.88,80761.28,16.6,-0.13025,8e-05,15.83289]
[1778389108275,33.88,80761.28,16.6,-0.13025,8e-05,15.83317]
[1778389117183,33.88,80761.28,16.6,-0.13023,8e-05,15.82979]
[1778389117284,33.88,80761.28,16.6,-0.13024,8e-05,15.83016]
[1778389119491,33.88,80761.28,16.6,-0.13024,8e-05,15.83016]
[1778389124367,33.88,80761.28,16.6,-0.13024,8e-05,15.83046]
[1778389131286,33.88,80761.24,16.6,-0.13025,8e-05,15.83109]
[1778389136960,33.88,80761.24,16.6,-0.13025,8e-05,15.83109]
[1778389141352,33.88,80761.24,16.6,-0.13025,8e-05,15.83136]
[1778389142388,33.88,80761.24,16.6,-0.13026,8e-05,15.83154]
[1778389151426,33.88,80761.24,16.6,-0.13026,8e-05,15.83197]
[1778389162931,33.88,80761.27,16.6,-0.13026,8e-05,15.83223]
[1778389170563,33.88,80761.4,16.6,-0.13024,8e-05,15.82997]
[1778389179634,33.88,80761.43,16.6,-0.13019,8e-05,15.82407]
[1778389191718,33.87,80761.4,16.6,-0.13016,8e-05,15.82182]
[1778389192540,33.87,80761.4,16.6,-0.13016,8e-05,15.82182]
[1778389194598,33.87,80761.43,16.6,-0.13015,8e-05,15.82124]
[1778389196713,33.87,80755.33,16.6,-0.13066,8e-05,15.86261]
[1778389197400,33.87,80749.4,16.6,-0.13116,8e-05,15.90296]
[1778389202863,33.87,80745.71,16.6,-0.13146,8e-05,15.92787]
[1778389203856,33.87,80745.57,16.6,-0.13147,8e-05,15.92874]
[1778389210031,33.87,80745.53,16.6,-0.13147,8e-05,15.9285]
[1778389214314,33.87,80745.6,16.6,-0.13146,8e-05,15.92778]
[1778389214415,33.87,80745.6,16.6,-0.13146,8e-05,15.92764]
[1778389221283,33.87,80745.6,16.6,-0.13146,8e-05,15.92764]
[1778389227978,33.87,80745.26,16.6,-0.13148,8e-05,15.92963]
[1778389232428,33.87,80737.69,16.6,-0.1321,8e-05,15.97745]
[1778389239903,33.87,80734.96,16.6,-0.13232,8e-05,15.99563]
[1778389244842,33.87,80733.54,16.6,-0.13243,8e-05,16.00491]
[1778389245239,33.87,80733.54,16.6,-0.13243,8e-05,16.00437]
[1778389257185,33.86,80733.69,16.6,-0.13239,8e-05,16.00154]
[1778389261861,33.86,80733.69,16.6,-0.13239,8e-05,16.00154]
[1778389269602,33.86,80733.72,16.6,-0.13238,8e-05,16.00034]
[1778389270608,33.86,80733.72,16.6,-0.13237,8e-05,15.99929]
[1778389275496,33.86,80724.36,16.6,-0.13315,9e-05,16.06241]
[1778389275571,33.86,80724.36,16.6,-0.13315,9e-05,16.06241]
[1778389275597,33.86,80724.79,16.6,-0.13311,9e-05,16.05921]
[1778389279893,33.86,80724.67,16.6,-0.13311,9e-05,16.05942]
[1778389282234,33.85,80717.03,16.6,-0.13375,9e-05,16.11083]
[1778389286147,33.85,80715.69,16.6,-0.13386,9e-05,16.11996]
[1778389292234,33.85,80715.86,16.6,-0.13385,9e-05,16.11867]
[1778389292430,33.85,80716.3,16.6,-0.13378,9e-05,16.11168]
[1778389295999,33.85,80716.33,16.6,-0.13377,9e-05,16.11087]
[1778389296241,33.85,80716.33,16.6,-0.13377,9e-05,16.11027]
[1778389298770,33.85,80716.33,16.6,-0.13377,9e-05,16.11027]
[1778389298871,33.85,80716.22,16.6,-0.13378,9e-05,16.11103]
[1778389302235,33.85,80716.18,16.6,-0.13377,9e-05,16.11072]
[1778389302336,33.85,80716.18,16.6,-0.13377,9e-05,16.11043]
[1778389307332,33.85,80715.35,16.6,-0.13384,9e-05,16.11617]
[1778389308042,33.85,80715.35,16.6,-0.13384,9e-05,16.11617]
[1778389308927,33.85,80715.53,16.6,-0.13382,9e-05,16.11494]
[1778389315994,33.85,80715.81,16.6,-0.1338,9e-05,16.11304]
[1778389320693,33.85,80716.11,16.6,-0.13378,9e-05,16.11109]
[1778389321047,33.85,80716.11,16.6,-0.13378,9e-05,16.11109]
[1778389321891,33.85,80716.57,16.6,-0.13374,9e-05,16.10796]
[1778389322232,33.85,80716.61,16.6,-0.13374,9e-05,16.10774]
[1778389325474,33.85,80716.28,16.6,-0.13376,9e-05,16.11006]
[1778389329819,33.85,80715.35,16.6,-0.13384,9e-05,16.11655]
[1778389334032,33.85,80715.6,16.6,-0.13382,9e-05,16.11487]
[1778389339763,33.85,80714.17,16.6,-0.13395,9e-05,16.12487]
[1778389340117,33.85,80714.17,16.6,-0.13395,9e-05,16.12487]
[1778389346812,33.85,80714.02,16.6,-0.13396,9e-05,16.126]
[1778389347162,33.85,80714.02,16.6,-0.13396,9e-05,16.126]
[1778389353946,33.85,80714.34,16.6,-0.13391,9e-05,16.11998]
[1778389364119,33.85,80714.33,16.6,-0.13391,9e-05,16.12021]
[1778389364804,33.85,80716.84,16.6,-0.1337,9e-05,16.10314]
[1778389366258,33.85,80717.31,16.6,-0.13366,9e-05,16.10003]
[1778389366428,33.85,80717.31,16.6,-0.13366,9e-05,16.10003]
[1778389372229,33.85,80716.75,16.6,-0.13371,9e-05,16.1042]
[1778389381050,33.85,80715.3,16.6,-0.13384,9e-05,16.11454]
[1778389381230,33.85,80715.3,16.6,-0.13384,9e-05,16.11454]
[1778389382229,33.85,80715.3,16.6,-0.13384,9e-05,16.11454]
[1778389389106,33.85,80715.44,16.6,-0.13383,9e-05,16.11386]
[1778389394992,33.86,80715.51,16.6,-0.13383,9e-05,16.11353]
[1778389400589,33.86,80715.51,16.6,-0.13383,9e-05,16.11363]
[1778389402146,33.86,80715.51,16.6,-0.13383,9e-05,16.11377]
[1778389402227,33.86,80715.51,16.6,-0.13383,9e-05,16.11377]
[1778389402247,33.86,80715.61,16.6,-0.13382,9e-05,16.11315]
[1778389408244,33.85,80725.52,16.6,-0.13297,8e-05,16.04392]
[1778389409469,33.85,80725.52,16.6,-0.13297,8e-05,16.04392]
[1778389409570,33.85,80725.52,16.6,-0.13296,8e-05,16.04375]
[1778389410421,33.85,80725.52,16.6,-0.13296,8e-05,16.04375]
[1778389410466,33.85,80725.52,16.6,-0.13296,8e-05,16.04375]
[1778389410874,33.85,80725.52,16.6,-0.13296,8e-05,16.04375]
[1778389411757,33.85,80725.52,16.6,-0.13297,8e-05,16.0443]
[1778389411897,33.85,80725.52,16.6,-0.13297,8e-05,16.0443]
[1778389412783,33.85,80725.38,16.6,-0.13296,9e-05,16.04145]
[1778389412884,33.85,80725.93,16.6,-0.13291,8e-05,16.03768]
[1778389413583,33.85,80725.93,16.6,-0.13291,8e-05,16.03768]
[1778389413664,33.85,80725.93,16.6,-0.13291,8e-05,16.03781]
[1778389414564,33.85,80725.93,16.6,-0.13291,8e-05,16.03781]
[1778389414634,33.85,80725.93,16.6,-0.13291,8e-05,16.03794]
[1778389415276,33.85,80725.93,16.6,-0.13291,8e-05,16.03794]
[1778389418249,33.86,80726.26,16.6,-0.13291,8e-05,16.03734]
[1778389418362,33.86,80726.26,16.6,-0.13291,8e-05,16.03734]
[1778389418814,33.86,80732.18,16.6,-0.1324,8e-05,15.99674]
[1778389419459,33.86,80732.18,16.6,-0.1324,8e-05,15.99674]
[1778389422983,33.86,80735.92,16.6,-0.13209,8e-05,15.9717]
[1778389423085,33.86,80735.92,16.6,-0.1321,8e-05,15.97213]
[1778389423199,33.86,80735.92,16.6,-0.1321,8e-05,15.97213]
[1778389423867,33.86,80735.92,16.6,-0.1321,8e-05,15.97213]
[1778389423969,33.86,80732.58,16.6,-0.13238,8e-05,15.99491]
[1778389427666,33.86,80731.9,16.6,-0.13244,8e-05,15.99974]
[1778389428181,33.86,80731.9,16.6,-0.13244,8e-05,15.99974]
[1778389427767,33.86,80731.9,16.6,-0.13244,8e-05,16.00007]
[1778389428992,33.86,80731.9,16.6,-0.13244,8e-05,16.00007]
[1778389431360,33.86,80732.22,16.6,-0.13242,8e-05,15.99791]
[1778389432227,33.86,80731.94,16.6,-0.13244,8e-05,15.99955]
[1778389432260,33.86,80731.94,16.6,-0.13244,8e-05,15.99955]
[1778389432347,33.86,80731.94,16.6,-0.13244,8e-05,15.99955]
[1778389432551,33.86,80729.48,16.6,-0.13265,8e-05,16.01628]
[1778389435654,33.86,80720.57,16.6,-0.1334,9e-05,16.07758]
[1778389438647,33.86,80720.67,16.6,-0.1334,9e-05,16.07701]
[1778389438998,33.86,80720.67,16.6,-0.1334,9e-05,16.07701]
[1778389439023,33.86,80720.67,16.6,-0.1334,9e-05,16.07701]
[1778389440065,33.86,80721.15,16.6,-0.13336,9e-05,16.0738]
[1778389440152,33.86,80721.15,16.6,-0.13336,9e-05,16.0738]
[1778389442300,33.86,80726.72,16.6,-0.13289,8e-05,16.03578]
[1778389442476,33.86,80726.72,16.6,-0.13289,8e-05,16.03578]
[1778389443500,33.86,80726.72,16.6,-0.13289,8e-05,16.03588]
[1778389443577,33.86,80726.72,16.6,-0.13289,8e-05,16.03588]
[1778389445370,33.86,80726.43,16.6,-0.13291,8e-05,16.03805]
[1778389445460,33.86,80726.43,16.6,-0.13291,8e-05,16.03805]
[1778389446269,33.86,80725.92,16.6,-0.13296,8e-05,16.04173]
[1778389446714,33.86,80725.92,16.6,-0.13296,8e-05,16.04173]
[1778389447549,33.86,80728.47,16.6,-0.13274,8e-05,16.02424]
[1778389447623,33.86,80728.74,16.6,-0.13272,8e-05,16.02249]
[1778389449219,33.86,80728.74,16.6,-0.13272,8e-05,16.02249]
[1778389449228,33.86,80728.51,16.6,-0.13275,8e-05,16.02447]
[1778389450207,33.86,80728.51,16.6,-0.13275,8e-05,16.02447]
[1778389449531,33.86,80728.73,16.6,-0.13273,8e-05,16.02336]
[1778389450538,33.86,80729.48,16.6,-0.13267,8e-05,16.01832]
[1778389454797,33.87,80730.33,16.6,-0.13261,8e-05,16.0137]
[1778389454897,33.87,80730.28,16.6,-0.13262,8e-05,16.01445]
[1778389457518,33.87,80731.05,16.6,-0.13256,8e-05,16.0097]
[1778389457587,33.87,80730.98,16.6,-0.13257,8e-05,16.0103]
[1778389462623,33.87,80731.06,16.6,-0.13255,8e-05,16.00885]
[1778389467658,33.86,80731.54,16.6,-0.1325,8e-05,16.00465]
[1778389473606,33.86,80731.4,16.6,-0.13251,8e-05,16.00543]
[1778389473607,33.86,80731.4,16.6,-0.13251,8e-05,16.00543]
[1778389477248,33.86,80737.8,16.6,-0.13193,8e-05,15.95642]
[1778389486140,33.86,80738.38,16.6,-0.13187,8e-05,15.95151]
[1778389492222,33.86,80734.47,16.6,-0.13219,8e-05,15.97772]
[1778389502221,33.86,80735.65,16.6,-0.13208,8e-05,15.96825]
[1778389507620,33.86,80737.02,16.6,-0.13195,8e-05,15.95818]
[1778389509245,33.85,80739.72,16.6,-0.13172,8e-05,15.93943]
[1778389521038,33.85,80743.45,16.6,-0.1314,8e-05,15.91316]
[1778389526073,33.85,80741.53,16.6,-0.13156,8e-05,15.92615]
[1778389531109,33.85,80737.56,16.6,-0.13186,8e-05,15.94907]
[1778389536204,33.85,80735.33,16.6,-0.13205,8e-05,15.96399]
[1778389543193,33.85,80735.57,16.6,-0.13202,8e-05,15.96149]
[1778389548888,33.85,80735.58,16.6,-0.13201,8e-05,15.9612]
[1778389554270,33.85,80735.24,16.6,-0.13203,8e-05,15.96258]
[1778389559305,33.85,80735.41,16.6,-0.13201,8e-05,15.96091]
[1778389564340,33.85,80735.45,16.6,-0.132,8e-05,15.96015]
[1778389574215,33.85,80735.17,16.6,-0.13202,8e-05,15.96179]
[1778389581459,33.84,80735.17,16.6,-0.132,8e-05,15.96048]
[1778389586494,33.84,80735.06,16.6,-0.13201,8e-05,15.96078]
[1778389592701,33.84,80735.06,16.6,-0.13201,8e-05,15.96078]
[1778389599646,33.84,80735.06,16.6,-0.13197,8e-05,15.95596]
[1778389606636,33.84,80735.06,16.6,-0.13196,8e-05,15.95514]
[1778389611671,33.84,80735.0,16.6,-0.13196,8e-05,15.95515]
[1778389614130,33.84,80735.06,16.6,-0.13196,8e-05,15.95465]
[1778389620734,33.84,80734.92,16.6,-0.13196,8e-05,15.95497]
[1778389630328,33.84,80734.92,16.6,-0.13196,8e-05,15.95473]
[1778389630839,33.84,80734.92,16.6,-0.13196,8e-05,15.95473]
[1778389638860,33.84,80733.37,16.6,-0.13207,8e-05,15.96401]
[1778389643904,33.83,80737.01,16.6,-0.13176,8e-05,15.93865]
[1778389645710,33.83,80737.64,16.6,-0.1317,8e-05,15.9342]
[1778389650944,33.83,80739.48,16.6,-0.13155,8e-05,15.92132]
[1778389659767,33.83,80739.31,16.6,-0.13153,8e-05,15.91843]
[1778389667060,33.83,80738.97,16.6,-0.13156,8e-05,15.92045]
[1778389672095,33.83,80739.1,16.6,-0.13155,8e-05,15.91944]
[1778389677130,33.83,80733.54,16.6,-0.13201,8e-05,15.95747]
[1778389681687,33.83,80732.85,16.6,-0.13207,8e-05,15.96192]
[1778389682009,33.83,80732.85,16.6,-0.13207,8e-05,15.96192]
[1778389682312,33.83,80732.54,16.6,-0.1321,8e-05,15.96416]
[1778389688207,33.83,80733.43,16.6,-0.13204,8e-05,15.95922]
[1778389693242,33.84,80732.6,16.6,-0.13212,8e-05,15.9659]
[1778389698277,33.84,80732.57,16.6,-0.13213,8e-05,15.96703]
[1778389703312,33.84,80732.13,16.6,-0.13218,8e-05,15.97091]
[1778389708923,33.84,80731.74,16.6,-0.13222,8e-05,15.97423]
[1778389714177,33.84,80733.26,16.6,-0.13208,8e-05,15.96079]
[1778389719424,33.84,80735.44,16.6,-0.13191,8e-05,15.94694]
[1778389725466,33.85,80736.52,16.6,-0.13183,8e-05,15.94064]
[1778389730501,33.85,80737.4,16.6,-0.13177,8e-05,15.93563]
[1778389735536,33.85,80737.04,16.6,-0.13181,8e-05,15.93919]
[1778389740571,33.85,80738.06,16.6,-0.13174,8e-05,15.93332]
[1778389746613,33.85,80738.06,16.6,-0.13175,8e-05,15.93473]
[1778389750164,33.86,80737.93,16.6,-0.13177,8e-05,15.9361]
[1778389750265,33.86,80737.93,16.6,-0.13178,8e-05,15.93657]
[1778389752071,33.86,80737.93,16.6,-0.13178,8e-05,15.93657]
[1778389752172,33.86,80737.93,16.6,-0.13177,8e-05,15.93651]
[1778389752879,33.86,80737.93,16.6,-0.13177,8e-05,15.93651]
[1778389752979,33.86,80737.93,16.6,-0.13178,8e-05,15.93675]
[1778389755888,33.86,80737.93,16.6,-0.13178,8e-05,15.93675]
[1778389756171,33.86,80737.93,16.6,-0.13178,8e-05,15.93657]
[1778389764012,33.86,80737.99,16.6,-0.13178,8e-05,15.93736]
[1778389764638,33.86,80737.99,16.6,-0.13179,8e-05,15.93809]
[1778389770128,33.86,80737.99,16.6,-0.1318,8e-05,15.93904]
[1778389775502,33.86,80737.91,16.6,-0.1318,8e-05,15.93687]
[1778389780852,33.87,80740.1,16.6,-0.13164,8e-05,15.92382]
[1778389782249,33.87,80740.1,16.6,-0.13164,8e-05,15.92382]
[1778389782815,33.87,80741.01,16.6,-0.13157,8e-05,15.91813]
[1778389782866,33.87,80740.87,16.6,-0.13158,8e-05,15.91909]
[1778389788908,33.87,80742.25,16.6,-0.13146,8e-05,15.90952]
[1778389795254,33.87,80742.41,16.6,-0.13145,8e-05,15.90837]
[1778389796854,33.87,80742.41,16.6,-0.13145,8e-05,15.90834]
[1778389797160,33.87,80742.41,16.6,-0.13145,8e-05,15.90834]
[1778389800363,33.87,80742.49,16.6,-0.13144,8e-05,15.90778]
[1778389801762,33.87,80742.52,16.6,-0.13144,8e-05,15.90752]
[1778389807041,33.87,80745.83,16.6,-0.13116,8e-05,15.88493]
[1778389809388,33.87,80748.01,16.6,-0.13098,8e-05,15.87004]
[1778389817111,33.87,80748.82,16.6,-0.13092,8e-05,15.86517]
[1778389820735,33.87,80751.15,16.6,-0.13073,8e-05,15.84966]
[1778389827181,33.87,80751.88,16.6,-0.13067,8e-05,15.84551]
[1778389833224,33.87,80751.6,16.6,-0.13068,8e-05,15.84429]
[1778389839154,33.87,80751.65,16.6,-0.13068,8e-05,15.8442]
[1778389845309,33.87,80752.02,16.6,-0.13066,8e-05,15.8427]
[1778389850344,33.88,80752.1,16.6,-0.13066,8e-05,15.84259]
[1778389859407,33.88,80752.06,16.6,-0.13067,8e-05,15.84361]
[1778389860465,33.88,80752.06,16.6,-0.13067,8e-05,15.84361]
[1778389861725,33.88,80754.23,16.6,-0.13049,8e-05,15.8289]
[1778389867464,33.88,80754.21,16.6,-0.1305,8e-05,15.82961]
[1778389872501,33.88,80754.64,16.6,-0.13047,8e-05,15.82718]
[1778389877000,33.88,80754.64,16.6,-0.13048,8e-05,15.82762]
[1778389889620,33.88,80754.46,16.6,-0.13051,8e-05,15.83033]
[1778389898683,33.88,80754.46,16.6,-0.1305,8e-05,15.8275]
[1778389903718,33.88,80754.46,16.6,-0.1305,8e-05,15.82812]
[1778389910767,33.89,80750.02,16.6,-0.13088,8e-05,15.85921]
[1778389916837,33.89,80750.13,16.6,-0.13088,8e-05,15.85871]
[1778389921837,33.89,80750.2,16.6,-0.13088,8e-05,15.85874]
[1778389922506,33.89,80750.2,16.6,-0.13088,8e-05,15.85874]
[1778389927887,33.89,80751.4,16.6,-0.13079,8e-05,15.85128]
[1778389932926,33.89,80751.41,16.6,-0.13079,8e-05,15.85173]
[1778389936561,33.89,80751.38,16.6,-0.1308,8e-05,15.85215]
[1778389941989,33.89,80750.83,16.6,-0.13085,8e-05,15.85663]
[1778389947025,33.89,80750.77,16.6,-0.13086,8e-05,15.85754]
[1778389953067,33.89,80748.41,16.6,-0.13104,8e-05,15.87033]
[1778389958102,33.89,80745.82,16.6,-0.13127,8e-05,15.88846]
[1778389963137,33.89,80745.73,16.6,-0.13128,8e-05,15.88935]
[1778389968172,33.89,80746.42,16.6,-0.13122,8e-05,15.88489]
[1778389974214,33.9,80747.4,16.6,-0.13114,8e-05,15.87857]
[1778389980256,33.9,80746.9,16.6,-0.13119,8e-05,15.8824]
[1778389987305,33.9,80746.87,16.6,-0.1312,8e-05,15.88305]
[1778389996241,33.9,80746.97,16.6,-0.13119,8e-05,15.88268]
[1778390002412,33.9,80747.17,16.6,-0.13118,8e-05,15.88196]
[1778390003528,33.9,80747.17,16.6,-0.13118,8e-05,15.88196]
[1778390008673,33.9,80738.5,16.6,-0.13192,8e-05,15.94144]
[1778390015002,33.9,80737.68,16.6,-0.13199,8e-05,15.94695]
[1778390020540,33.9,80737.68,16.6,-0.13196,8e-05,15.94266]
[1778390028596,33.9,80736.24,16.6,-0.13207,8e-05,15.95217]
[1778390033631,33.9,80732.58,16.6,-0.13238,8e-05,15.97684]
[1778390038814,33.9,80732.58,16.6,-0.13238,8e-05,15.97666]
[1778390044709,33.9,80736.34,16.6,-0.13205,8e-05,15.95024]
[1778390049744,33.9,80738.03,16.6,-0.13191,8e-05,15.93856]
[1778390059814,33.9,80737.9,16.6,-0.13192,8e-05,15.93955]
[1778390064854,33.9,80740.76,16.6,-0.13168,8e-05,15.92012]
[1778390070896,33.9,80745.6,16.6,-0.13128,8e-05,15.88763]
[1778390076938,33.9,80745.67,16.6,-0.13125,8e-05,15.88386]
[1778390082980,33.9,80746.03,16.6,-0.13123,8e-05,15.88203]
[1778390088594,33.9,80753.11,16.6,-0.13064,8e-05,15.83421]
[1778390094057,33.9,80753.64,16.6,-0.13061,8e-05,15.83176]
[1778390100099,33.9,80753.56,16.6,-0.13063,8e-05,15.83327]
[1778390105134,33.9,80754.08,16.6,-0.1306,8e-05,15.83049]
[1778390113190,33.91,80754.06,16.6,-0.13061,8e-05,15.83182]
[1778390119232,33.91,80752.76,16.6,-0.13073,8e-05,15.84151]
[1778390124267,33.91,80752.93,16.6,-0.13072,8e-05,15.84094]
[1778390129302,33.91,80762.33,16.6,-0.12994,8e-05,15.77738]
[1778390131943,33.91,80763.04,16.6,-0.12989,8e-05,15.77274]
[1778390133500,33.91,80763.04,16.6,-0.12987,8e-05,15.76922]
[1778390133601,33.91,80763.4,16.6,-0.12984,8e-05,15.76697]
[1778390135563,33.91,80763.92,16.6,-0.1298,8e-05,15.76363]
[1778390135569,33.91,80763.92,16.6,-0.1298,8e-05,15.76363]
[1778390135619,33.91,80763.97,16.6,-0.12979,8e-05,15.76336]
[1778390140836,33.91,80769.12,16.6,-0.12937,8e-05,15.72889]
[1778390141785,33.91,80772.2,16.6,-0.12912,8e-05,15.70839]
[1778390143806,33.92,80772.86,16.6,-0.12907,8e-05,15.70417]
[1778390143907,33.92,80772.51,16.6,-0.12911,8e-05,15.70712]
[1778390149442,33.92,80776.39,16.6,-0.12879,8e-05,15.68132]
[1778390154477,33.92,80776.68,16.6,-0.12878,8e-05,15.68011]
[1778390155421,33.92,80776.68,16.6,-0.12878,8e-05,15.68011]
[1778390156397,33.92,80776.61,16.6,-0.12878,8e-05,15.68075]
[1778390161782,33.92,80776.52,16.6,-0.1288,8e-05,15.682]
[1778390161846,33.92,80776.52,16.6,-0.1288,8e-05,15.682]
[1778390163700,33.92,80776.49,16.6,-0.12881,8e-05,15.68269]
[1778390165114,33.92,80776.57,16.6,-0.12881,8e-05,15.68248]
[1778390168534,33.92,80776.45,16.6,-0.12882,8e-05,15.68379]
[1778390168617,33.92,80776.45,16.6,-0.12882,8e-05,15.68396]
[1778390173544,33.92,80775.62,16.6,-0.12891,8e-05,15.6908]
[1778390175008,33.93,80775.21,16.6,-0.12895,8e-05,15.69426]
[1778390180946,33.93,80775.28,16.6,-0.12896,8e-05,15.6954]
[1778390190734,33.94,80775.12,16.6,-0.12902,8e-05,15.7003]
[1778390196776,33.94,80775.56,16.6,-0.12898,8e-05,15.69532]
[1778390201811,33.94,80775.48,16.6,-0.12901,8e-05,15.69749]
[1778390210874,33.95,80775.01,16.6,-0.12908,8e-05,15.70356]
[1778390212590,33.95,80774.98,16.6,-0.12909,8e-05,15.70407]
[1778390212822,33.95,80774.98,16.6,-0.12909,8e-05,15.70407]
[1778390214165,33.95,80768.14,16.6,-0.12966,8e-05,15.7513]
[1778390214301,33.95,80768.14,16.6,-0.12966,8e-05,15.7513]
[1778390215030,33.95,80768.14,16.6,-0.12966,8e-05,15.7513]
[1778390216096,33.95,80761.6,16.6,-0.13021,8e-05,15.79635]
[1778390216916,33.95,80761.85,16.6,-0.13019,8e-05,15.79452]
[1778390223965,33.95,80759.81,16.6,-0.13035,8e-05,15.80748]
[1778390229000,33.95,80758.54,16.6,-0.13045,8e-05,15.81523]
[1778390234035,33.94,80759.05,16.6,-0.13039,8e-05,15.81081]
[1778390240077,33.94,80759.5,16.6,-0.13034,8e-05,15.80659]
[1778390245112,33.94,80759.72,16.6,-0.13031,8e-05,15.80414]
[1778390250150,33.94,80759.83,16.6,-0.13029,8e-05,15.80245]
[1778390255185,33.94,80759.83,16.6,-0.13025,8e-05,15.79757]
[1778390261227,33.93,80759.86,16.6,-0.13024,8e-05,15.79627]
[1778390266251,33.93,80759.98,16.6,-0.13022,8e-05,15.79473]
[1778390266529,33.93,80759.98,16.6,-0.13022,8e-05,15.79473]
[1778390268724,33.93,80766.69,16.6,-0.12965,8e-05,15.74858]
[1778390270397,33.93,80766.83,16.6,-0.12964,8e-05,15.74742]
[1778390271196,33.93,80766.76,16.6,-0.12964,8e-05,15.74779]
[1778390272871,33.93,80766.65,16.6,-0.12965,8e-05,15.74844]
[1778390273557,33.93,80766.8,16.6,-0.12964,8e-05,15.74722]
[1778390275692,33.93,80771.27,16.6,-0.12926,8e-05,15.71662]
[1778390278557,33.93,80771.96,16.6,-0.1292,8e-05,15.71176]
[1778390284389,33.93,80771.89,16.6,-0.1292,8e-05,15.71167]
[1778390290431,33.93,80772.37,16.6,-0.12916,8e-05,15.70789]
[1778390296110,33.93,80772.27,16.6,-0.12916,8e-05,15.70826]
[1778390306543,33.93,80772.12,16.6,-0.12916,8e-05,15.70842]
[1778390312585,33.93,80772.4,16.6,-0.12911,8e-05,15.70218]
[1778390321638,33.93,80772.07,16.6,-0.12913,8e-05,15.70418]
[1778390325634,33.93,80772.25,16.6,-0.12912,8e-05,15.70259]
[1778390332725,33.92,80772.25,16.6,-0.12911,8e-05,15.70171]
[1778390337760,33.92,80772.11,16.6,-0.12911,8e-05,15.70217]
[1778390347830,33.92,80772.21,16.6,-0.12909,8e-05,15.70039]
[1778390353872,33.92,80771.48,16.6,-0.12914,8e-05,15.70462]
[1778390360455,33.92,80771.48,16.6,-0.12914,8e-05,15.70462]
[1778390366964,33.92,80762.98,16.6,-0.12984,8e-05,15.76143]
[1778390377034,33.92,80762.76,16.6,-0.12982,8e-05,15.75801]
[1778390382172,33.92,80762.15,16.6,-0.12986,8e-05,15.76177]
[1778390384276,33.92,80762.25,16.6,-0.12985,8e-05,15.76089]
[1778390387444,33.91,80762.22,16.6,-0.12985,8e-05,15.7609]
[1778390396192,33.91,80762.0,16.6,-0.12986,8e-05,15.76126]
[1778390399700,33.91,80762.26,16.6,-0.12982,8e-05,15.75846]
[1778390400100,33.91,80762.26,16.6,-0.12982,8e-05,15.75846]
[1778390402245,33.91,80762.24,16.6,-0.12982,8e-05,15.75842]
[1778390403075,33.91,80762.24,16.6,-0.12982,8e-05,15.75842]
[1778390407720,33.91,80762.36,16.6,-0.12981,8e-05,15.75717]
[1778390413290,33.91,80762.32,16.6,-0.12979,8e-05,15.75586]
[1778390419242,33.91,80762.01,16.6,-0.1298,8e-05,15.75671]
[1778390426939,33.9,80762.01,16.6,-0.1298,8e-05,15.75605]
[1778390432423,33.9,80762.11,16.6,-0.12975,8e-05,15.7504]
[1778390434523,33.9,80762.57,16.6,-0.12971,8e-05,15.74701]
[1778390434570,33.9,80762.57,16.6,-0.12971,8e-05,15.74701]
[1778390434923,33.9,80762.57,16.6,-0.12971,8e-05,15.74701]
[1778390435024,33.9,80762.57,16.6,-0.12971,8e-05,15.74748]
[1778390436402,33.9,80768.04,16.6,-0.12926,8e-05,15.71012]
[1778390437586,33.9,80768.44,16.6,-0.12923,8e-05,15.7076]
[1778390437611,33.9,80768.44,16.6,-0.12923,8e-05,15.7076]
[1778390437699,33.9,80768.44,16.6,-0.12923,8e-05,15.7076]
[1778390441348,33.9,80767.84,16.6,-0.12929,8e-05,15.71257]
[1778390443044,33.9,80768.3,16.6,-0.12925,8e-05,15.70964]
[1778390443067,33.9,80768.3,16.6,-0.12925,8e-05,15.70964]
[1778390447695,33.91,80766.55,16.6,-0.12941,8e-05,15.72258]
[1778390448759,33.91,80766.52,16.6,-0.12941,8e-05,15.72299]
[1778390448785,33.91,80766.52,16.6,-0.12941,8e-05,15.72299]
[1778390452030,33.91,80766.48,16.6,-0.12941,8e-05,15.72317]
[1778390452112,33.91,80766.48,16.6,-0.12941,8e-05,15.72317]
[1778390454396,33.91,80764.4,16.6,-0.12959,8e-05,15.73721]
[1778390459837,33.91,80763.96,16.6,-0.12963,8e-05,15.74091]
[1778390464352,33.91,80764.21,16.6,-0.12962,8e-05,15.74019]
[1778390473253,33.91,80764.21,16.6,-0.12962,8e-05,15.74027]
[1778390478749,33.91,80754.46,16.6,-0.13044,8e-05,15.80729]
[1778390483784,33.91,80753.83,16.6,-0.1305,8e-05,15.81201]
[1778390486149,33.91,80753.8,16.6,-0.13051,8e-05,15.81233]
[1778390488200,33.91,80754.16,16.6,-0.13048,8e-05,15.81009]
[1778390488256,33.91,80754.16,16.6,-0.13048,8e-05,15.81032]
[1778390489003,33.91,80754.16,16.6,-0.13048,8e-05,15.81032]
[1778390489046,33.91,80756.87,16.6,-0.13026,8e-05,15.79224]
[1778390494861,33.91,80761.01,16.6,-0.1299,8e-05,15.76086]
[1778390499896,33.92,80762.61,16.6,-0.12977,8e-05,15.75089]
[1778390504931,33.92,80762.75,16.6,-0.12977,8e-05,15.7509]
[1778390509966,33.92,80764.74,16.6,-0.12962,8e-05,15.73823]
[1778390512697,33.92,80764.77,16.6,-0.12962,8e-05,15.73822]
[1778390512989,33.92,80764.99,16.6,-0.1296,8e-05,15.73711]
[1778390515068,33.92,80764.99,16.6,-0.1296,8e-05,15.73711]
[1778390529106,33.92,80764.74,16.6,-0.12963,8e-05,15.73908]
[1778390534146,33.92,80764.7,16.6,-0.12963,8e-05,15.73935]
[1778390535185,33.92,80768.51,16.6,-0.12931,8e-05,15.71334]
[1778390535286,33.92,80768.72,16.6,-0.1293,8e-05,15.71194]
[1778390546257,33.92,80769.22,16.6,-0.12927,8e-05,15.70956]
[1778390554285,33.93,80773.63,16.6,-0.12895,8e-05,15.68166]
[1778390560927,33.93,80773.37,16.6,-0.12898,8e-05,15.6843]
[1778390571405,33.95,80773.58,16.6,-0.12904,8e-05,15.68943]
[1778390578456,33.95,80773.73,16.6,-0.12906,8e-05,15.69152]
[1778390585103,33.95,80774.0,16.6,-0.12906,8e-05,15.69099]
[1778390590540,33.96,80773.97,16.6,-0.12911,8e-05,15.69504]
[1778390596907,33.96,80773.95,16.6,-0.12912,8e-05,15.69642]
[1778390603421,33.97,80773.95,16.6,-0.12915,8e-05,15.69847]
[1778390612072,33.97,80773.88,16.6,-0.12919,8e-05,15.70253]
[1778390612158,33.98,80774.0,16.6,-0.12918,8e-05,15.69969]
[1778390616972,33.98,80775.31,16.6,-0.12908,8e-05,15.69104]
[1778390616984,33.98,80775.89,16.6,-0.12903,8e-05,15.68718]
[1778390623772,33.98,80775.86,16.6,-0.12906,8e-05,15.69013]
[1778390628843,33.98,80775.92,16.6,-0.12908,8e-05,15.69125]
[1778390630141,33.98,80775.93,16.6,-0.12908,8e-05,15.69156]
[1778390630200,33.99,80775.93,16.6,-0.12909,8e-05,15.69231]
[1778390630781,33.99,80775.93,16.6,-0.12909,8e-05,15.69231]
[1778390630820,33.99,80777.1,16.6,-0.12899,8e-05,15.68434]
[1778390632199,33.99,80777.1,16.6,-0.12899,8e-05,15.68434]
[1778390632300,33.99,80781.68,16.6,-0.12862,8e-05,15.65394]
[1778390640890,34.0,80782.59,16.6,-0.1286,8e-05,15.65252]
[1778390646709,34.0,80782.52,16.6,-0.12864,8e-05,15.6553]
[1778390654988,34.01,80782.59,16.6,-0.1287,8e-05,15.66042]
[1778390657544,34.01,80782.55,16.6,-0.12872,8e-05,15.66232]
[1778390658331,34.01,80787.19,16.6,-0.12833,8e-05,15.63076]
[1778390658990,34.01,80787.19,16.6,-0.12833,8e-05,15.63076]
[1778390659470,34.01,80789.21,16.6,-0.12816,8e-05,15.61682]
[1778390662402,34.01,80789.2,16.6,-0.12816,8e-05,15.6167]
[1778390662412,34.01,80790.17,16.6,-0.12808,8e-05,15.60975]
[1778390664075,34.01,80790.39,16.6,-0.12807,8e-05,15.60865]
[1778390664459,34.01,80790.39,16.6,-0.12807,8e-05,15.60865]
[1778390664144,34.01,80791.57,16.6,-0.12797,8e-05,15.60063]
[1778390666481,34.01,80791.88,16.6,-0.12795,8e-05,15.59892]
[1778390668104,34.01,80794.7,16.6,-0.12772,8e-05,15.57999]
[1778390670485,34.01,80795.22,16.6,-0.12767,8e-05,15.57624]
[1778390680167,34.01,80795.22,16.6,-0.12763,8e-05,15.57121]
[1778390686210,34.01,80795.4,16.6,-0.12761,8e-05,15.56946]
[1778390691244,34.01,80795.65,16.6,-0.12759,8e-05,15.56745]
[1778390700307,34.01,80795.36,16.6,-0.12761,8e-05,15.56892]
[1778390707356,34.01,80797.65,16.6,-0.12741,8e-05,15.55305]
[1778390707584,34.01,80797.65,16.6,-0.12741,8e-05,15.55305]
[1778390707721,34.01,80797.65,16.6,-0.12741,8e-05,15.55305]
[1778390708476,34.01,80797.65,16.6,-0.12741,8e-05,15.55305]
[1778390708919,34.01,80798.09,16.6,-0.12738,8e-05,15.55004]
[1778390709181,34.01,80798.09,16.6,-0.12738,8e-05,15.55004]
[1778390710018,34.01,80799.39,16.6,-0.12728,8e-05,15.54175]
[1778390710051,34.01,80799.39,16.6,-0.12728,8e-05,15.54175]
[1778390710175,34.01,80799.39,16.6,-0.12728,8e-05,15.54175]
[1778390712189,34.01,80799.52,16.6,-0.12727,8e-05,15.54086]
[1778390713053,34.01,80799.52,16.6,-0.12727,8e-05,15.54085]
[1778390713093,34.01,80799.52,16.6,-0.12727,8e-05,15.54085]
[1778390713398,34.01,80799.71,16.6,-0.12726,8e-05,15.54011]
[1778390714596,34.01,80800.07,16.6,-0.12723,8e-05,15.53822]
[1778390715007,34.01,80800.07,16.6,-0.12723,8e-05,15.53822]
[1778390715408,34.01,80800.07,16.6,-0.12723,8e-05,15.53822]
[1778390715412,34.01,80799.73,16.6,-0.12726,8e-05,15.54053]
[1778390716039,34.01,80799.73,16.6,-0.12726,8e-05,15.54053]
[1778390716158,34.01,80799.73,16.6,-0.12726,8e-05,15.54053]
[1778390716183,34.01,80799.73,16.6,-0.12726,8e-05,15.54053]
[1778390716199,34.01,80799.73,16.6,-0.12726,8e-05,15.54053]
[1778390718199,34.01,80797.75,16.6,-0.12742,8e-05,15.55397]
[1778390718765,34.01,80798.19,16.6,-0.12739,8e-05,15.55097]
[1778390724475,34.01,80795.61,16.6,-0.1276,8e-05,15.56836]
[1778390729510,34.01,80793.79,16.6,-0.12775,8e-05,15.58049]
[1778390736233,34.01,80793.34,16.6,-0.12778,8e-05,15.58349]
[1778390741822,34.01,80792.76,16.6,-0.1278,8e-05,15.5829]
[1778390747871,34.01,80793.28,16.6,-0.12775,8e-05,15.57904]
[1778390753678,34.01,80793.16,16.6,-0.12776,8e-05,15.57951]
[1778390758713,34.01,80792.78,16.6,-0.12779,8e-05,15.58187]
[1778390768783,34.01,80792.96,16.6,-0.12777,8e-05,15.5802]
[1778390771039,34.01,80795.16,16.6,-0.12758,8e-05,15.5652]
[1778390771078,34.01,80795.16,16.6,-0.12758,8e-05,15.5652]
[1778390771128,34.01,80795.16,16.6,-0.12758,8e-05,15.5652]
[1778390773077,34.01,80796.57,16.6,-0.12747,8e-05,15.55557]
[1778390776672,34.01,80796.3,16.6,-0.12749,8e-05,15.55736]
[1778390776839,34.01,80798.39,16.6,-0.12732,8e-05,15.54315]
[1778390779203,34.01,80799.96,16.6,-0.12719,8e-05,15.53304]
[1778390779268,34.01,80801.37,16.6,-0.12708,8e-05,15.52403]
[1778390780072,34.01,80801.37,16.6,-0.12708,8e-05,15.52403]
[1778390780162,34.01,80801.77,16.6,-0.12706,8e-05,15.5219]
[1778390781698,34.01,80801.77,16.6,-0.12706,8e-05,15.5219]
[1778390783098,34.01,80801.63,16.6,-0.12708,8e-05,15.52402]
[1778390783927,34.01,80801.35,16.6,-0.12711,8e-05,15.5265]
[1778390784589,34.01,80801.35,16.6,-0.12711,8e-05,15.5265]
[1778390785356,34.01,80801.35,16.6,-0.12712,8e-05,15.52707]
[1778390785489,34.01,80801.35,16.6,-0.12712,8e-05,15.52707]
[1778390785590,34.01,80801.34,16.6,-0.12713,8e-05,15.52827]
[1778390786241,34.01,80801.34,16.6,-0.12713,8e-05,15.52827]
[1778390786330,34.01,80801.42,16.6,-0.12713,8e-05,15.52773]
[1778390786988,34.01,80801.42,16.6,-0.12713,8e-05,15.52773]
[1778390787769,34.01,80801.31,16.6,-0.12714,8e-05,15.52848]
[1778390787810,34.01,80801.31,16.6,-0.12714,8e-05,15.52848]
[1778390792974,34.02,80801.28,16.6,-0.12714,8e-05,15.52703]
[1778390793075,34.02,80801.28,16.6,-0.12715,8e-05,15.52817]
[1778390797267,34.02,80801.45,16.6,-0.12715,8e-05,15.52779]
[1778390797368,34.02,80801.45,16.6,-0.12715,8e-05,15.5283]
[1778390802353,34.02,80801.45,16.6,-0.12715,8e-05,15.52813]
[1778390802454,34.02,80801.45,16.6,-0.12715,8e-05,15.52802]
[1778390803330,34.02,80801.45,16.6,-0.12715,8e-05,15.52802]
[1778390803431,34.02,80801.45,16.6,-0.12715,8e-05,15.52801]
[1778390814098,34.03,80801.45,16.6,-0.12721,8e-05,15.53332]
[1778390820140,34.04,80801.44,16.6,-0.12725,8e-05,15.5364]
[1778390824969,34.04,80801.36,16.6,-0.12727,8e-05,15.53793]
[1778390825011,34.04,80801.36,16.6,-0.12729,8e-05,15.53938]
[1778390825698,34.04,80801.36,16.6,-0.12729,8e-05,15.53938]
[1778390825800,34.04,80801.36,16.6,-0.12728,8e-05,15.5393]
[1778390827376,34.04,80801.36,16.6,-0.12728,8e-05,15.5393]
[1778390827411,34.04,80801.26,16.6,-0.1273,8e-05,15.54095]
[1778390833231,34.04,80801.51,16.6,-0.12728,8e-05,15.53884]
[1778390838364,34.04,80800.32,16.6,-0.12737,8e-05,15.54662]
[1778390838383,34.04,80800.32,16.6,-0.12737,8e-05,15.54646]
[1778390840740,34.04,80800.19,16.6,-0.12739,8e-05,15.54783]
[1778390841287,34.04,80800.37,16.6,-0.12738,8e-05,15.54709]
[1778390845160,34.04,80800.2,16.6,-0.12739,8e-05,15.54802]
[1778390845308,34.04,80800.2,16.6,-0.12739,8e-05,15.54802]
[1778390845989,34.04,80799.9,16.6,-0.12742,8e-05,15.55047]
[1778390846063,34.04,80799.9,16.6,-0.12742,8e-05,15.55047]
[1778390846982,34.04,80800.08,16.6,-0.1274,8e-05,15.54917]
[1778390847331,34.04,80800.0,16.6,-0.12741,8e-05,15.54971]
[1778390847799,34.04,80800.0,16.6,-0.12741,8e-05,15.54971]
[1778390848598,34.04,80800.0,16.6,-0.12741,8e-05,15.54971]
[1778390848854,34.04,80800.0,16.6,-0.12742,8e-05,15.55013]
[1778390849345,34.04,80800.01,16.6,-0.12741,8e-05,15.55006]
[1778390849704,34.04,80800.01,16.6,-0.12741,8e-05,15.55006]
[1778390850112,34.04,80800.01,16.6,-0.12741,8e-05,15.55006]
[1778390853985,34.04,80799.83,16.6,-0.1274,8e-05,15.54701]
[1778390854381,34.04,80800.3,16.6,-0.12737,8e-05,15.54432]
[1778390858559,34.05,80799.99,16.6,-0.1274,8e-05,15.54743]
[1778390858657,34.05,80799.68,16.6,-0.12744,8e-05,15.55054]
[1778390864453,34.05,80796.93,16.6,-0.12766,8e-05,15.56841]
[1778390864694,34.05,80796.93,16.6,-0.12766,8e-05,15.56841]
[1778390870435,34.04,80795.85,16.6,-0.12774,8e-05,15.57506]
[1778390870495,34.04,80795.92,16.6,-0.12773,8e-05,15.57423]
[1778390875530,34.04,80795.16,16.6,-0.12778,8e-05,15.57882]
[1778390882583,34.04,80793.22,16.6,-0.12794,8e-05,15.59121]
[1778390887618,34.04,80791.92,16.6,-0.12804,8e-05,15.59941]
[1778390887717,34.04,80791.92,16.6,-0.12804,8e-05,15.59941]
[1778390895674,34.04,80791.97,16.6,-0.12802,8e-05,15.59829]
[1778390900709,34.04,80791.94,16.6,-0.12802,8e-05,15.59805]
[1778390906730,34.04,80792.06,16.6,-0.12801,8e-05,15.5969]
[1778390916821,34.04,80791.98,16.6,-0.12797,8e-05,15.59229]
[1778390921856,34.03,80792.13,16.6,-0.12795,8e-05,15.59081]
[1778390927898,34.03,80792.31,16.6,-0.12793,8e-05,15.58907]
[1778390935954,34.03,80792.42,16.6,-0.12792,8e-05,15.58768]
[1778390943593,34.03,80792.38,16.6,-0.12792,8e-05,15.58788]
[1778390949045,34.03,80792.36,16.6,-0.12791,8e-05,15.58713]
[1778390956792,34.03,80792.52,16.6,-0.12789,8e-05,15.58577]
[1778390963143,34.03,80792.52,16.6,-0.12789,8e-05,15.5851]
[1778390970192,34.03,80792.49,16.6,-0.12788,8e-05,15.58484]
[1778390975227,34.03,80790.89,16.6,-0.12798,8e-05,15.59143]
[1778390980264,34.03,80791.01,16.6,-0.12797,8e-05,15.59025]
[1778390985299,34.03,80790.97,16.6,-0.12797,8e-05,15.59018]
[1778390989327,34.03,80778.73,16.6,-0.12898,8e-05,15.67309]
[1778390989840,34.03,80778.73,16.6,-0.12898,8e-05,15.67309]
[1778390991314,34.03,80772.45,16.6,-0.1295,8e-05,15.71562]
[1778390991582,34.03,80767.48,16.6,-0.12991,8e-05,15.74918]
[1778390991985,34.03,80767.48,16.6,-0.12991,8e-05,15.74918]
[1778390998390,34.03,80753.28,16.6,-0.13111,8e-05,15.84688]
[1778390999079,34.03,80753.28,16.6,-0.13111,8e-05,15.84688]
[1778390999107,34.03,80753.28,16.6,-0.13111,8e-05,15.84688]
[1778390999529,34.03,80753.28,16.6,-0.13111,8e-05,15.84688]
[1778391000994,34.03,80755.21,16.6,-0.13095,8e-05,15.83394]
[1778391007709,34.03,80757.12,16.6,-0.1308,8e-05,15.82147]
[1778391007758,34.03,80757.16,16.6,-0.1308,8e-05,15.8214]
[1778391009384,34.03,80763.42,16.6,-0.13027,8e-05,15.77876]
[1778391009467,34.03,80765.32,16.6,-0.13011,8e-05,15.76579]
[1778391013506,34.03,80769.17,16.6,-0.1298,8e-05,15.74017]
[1778391013607,34.03,80769.38,16.6,-0.12978,8e-05,15.73894]
[1778391014215,34.03,80769.38,16.6,-0.12978,8e-05,15.73894]
[1778391015955,34.03,80772.42,16.6,-0.12953,8e-05,15.71831]
[1778391015971,34.03,80772.42,16.6,-0.12953,8e-05,15.71831]
[1778391016980,34.03,80772.48,16.6,-0.12953,8e-05,15.71799]
[1778391017305,34.03,80772.48,16.6,-0.12953,8e-05,15.71799]
[1778391017438,34.03,80772.48,16.6,-0.12953,8e-05,15.71799]
[1778391018360,34.03,80779.21,16.6,-0.12896,8e-05,15.67185]
[1778391018815,34.03,80788.66,16.6,-0.12819,8e-05,15.60807]
[1778391025218,34.04,80788.59,16.6,-0.12822,8e-05,15.61127]
[1778391026430,34.04,80788.59,16.6,-0.12823,8e-05,15.61182]
[1778391026531,34.04,80788.59,16.6,-0.12824,8e-05,15.61237]
[1778391031621,34.04,80788.56,16.6,-0.12824,8e-05,15.61043]
[1778391033753,34.04,80788.56,16.6,-0.12824,8e-05,15.61043]
[1778391033834,34.04,80788.56,16.6,-0.12824,8e-05,15.61094]
[1778391039677,34.04,80783.1,16.6,-0.12869,8e-05,15.64751]
[1778391042756,34.04,80783.06,16.6,-0.12869,8e-05,15.64759]
[1778391042854,34.04,80783.05,16.6,-0.12869,8e-05,15.64757]
[1778391048329,34.04,80782.44,16.6,-0.12874,8e-05,15.65215]
[1778391048433,34.04,80782.44,16.6,-0.12874,8e-05,15.65215]
[1778391049538,34.04,80783.3,16.6,-0.12868,8e-05,15.64682]
[1778391049709,34.04,80783.3,16.6,-0.12868,8e-05,15.64682]
[1778391050779,34.04,80783.89,16.6,-0.12863,8e-05,15.64291]
[1778391050842,34.04,80784.33,16.6,-0.1286,8e-05,15.64002]
[1778391055696,34.05,80785.12,16.6,-0.12856,8e-05,15.63682]
[1778391055789,34.05,80785.15,16.6,-0.12856,8e-05,15.63717]
[1778391060356,34.05,80785.15,16.6,-0.12857,8e-05,15.63766]
[1778391060385,34.05,80785.15,16.6,-0.12857,8e-05,15.63766]
[1778391061929,34.05,80785.08,16.6,-0.12857,8e-05,15.63827]
[1778391061959,34.05,80785.08,16.6,-0.12857,8e-05,15.63827]
[1778391062973,34.05,80785.08,16.6,-0.12857,8e-05,15.63839]
[1778391064548,34.05,80785.08,16.6,-0.12858,8e-05,15.63852]
[1778391064573,34.05,80785.08,16.6,-0.12858,8e-05,15.63852]
[1778391067162,34.05,80785.08,16.6,-0.12858,8e-05,15.63849]
[1778391067588,34.05,80785.08,16.6,-0.12858,8e-05,15.63849]
[1778391073461,34.05,80785.23,16.6,-0.12857,8e-05,15.63802]
[1778391078950,34.05,80779.32,16.6,-0.12905,8e-05,15.67735]
[1778391085373,34.05,80779.26,16.6,-0.12905,8e-05,15.67715]
[1778391090157,34.05,80777.12,16.6,-0.12921,8e-05,15.69076]
[1778391091813,34.04,80777.12,16.6,-0.12921,8e-05,15.69067]
[1778391091908,34.05,80774.39,16.6,-0.12942,8e-05,15.70559]
[1778391096922,34.05,80772.41,16.6,-0.12959,8e-05,15.7198]
[1778391097915,34.05,80772.41,16.6,-0.12959,8e-05,15.7198]
[1778391097076,34.05,80772.68,16.6,-0.12957,8e-05,15.71846]
[1778391098922,34.05,80772.68,16.6,-0.12957,8e-05,15.71846]
[1778391098083,34.05,80773.66,16.6,-0.1295,8e-05,15.71233]
[1778391099090,34.05,80774.26,16.6,-0.12945,8e-05,15.7085]
[1778391100062,34.05,80774.26,16.6,-0.12945,8e-05,15.7085]
[1778391100097,34.05,80774.17,16.6,-0.12947,8e-05,15.70966]
[1778391102256,34.05,80774.3,16.6,-0.12946,8e-05,15.70916]
[1778391102357,34.05,80774.3,16.6,-0.12946,8e-05,15.70955]
[1778391104186,34.05,80774.3,16.6,-0.12946,8e-05,15.70955]
[1778391104286,34.05,80774.3,16.6,-0.12947,8e-05,15.70972]
[1778391106249,34.05,80774.17,16.6,-0.12948,8e-05,15.71084]
[1778391106346,34.05,80774.17,16.6,-0.12948,8e-05,15.71107]
[1778391110365,34.05,80774.52,16.6,-0.12945,8e-05,15.70876]
[1778391110370,34.05,80774.52,16.6,-0.12945,8e-05,15.70876]
[1778391110453,34.05,80774.52,16.6,-0.12945,8e-05,15.70876]
[1778391110481,34.05,80774.52,16.6,-0.12945,8e-05,15.70876]
[1778391110555,34.05,80774.52,16.6,-0.12946,8e-05,15.70897]
[1778391115783,34.06,80776.11,16.6,-0.12934,8e-05,15.69938]
[1778391115882,34.06,80776.08,16.6,-0.12935,8e-05,15.70003]
[1778391117356,34.06,80776.41,16.6,-0.12932,8e-05,15.69779]
[1778391117410,34.06,80776.53,16.6,-0.12931,8e-05,15.69696]
[1778391118010,34.06,80776.53,16.6,-0.12931,8e-05,15.69696]
[1778391118624,34.06,80776.53,16.6,-0.12931,8e-05,15.69725]
[1778391118965,34.06,80776.53,16.6,-0.12931,8e-05,15.69725]
[1778391119438,34.06,80776.53,16.6,-0.12931,8e-05,15.69725]
[1778391120462,34.06,80776.32,16.6,-0.12933,8e-05,15.69866]
[1778391120486,34.06,80776.32,16.6,-0.12933,8e-05,15.69866]
[1778391121955,34.06,80776.78,16.6,-0.12929,8e-05,15.6955]
[1778391122202,34.06,80776.78,16.6,-0.12929,8e-05,15.6955]
[1778391124260,34.06,80777.1,16.6,-0.12927,8e-05,15.69331]
[1778391124266,34.06,80777.11,16.6,-0.12926,8e-05,15.69324]
[1778391125830,34.06,80777.11,16.6,-0.12926,8e-05,15.69324]
[1778391125930,34.06,80777.11,16.6,-0.12927,8e-05,15.69383]
[1778391131315,34.06,80777.18,16.6,-0.12927,8e-05,15.69336]
[1778391134628,34.06,80776.84,16.6,-0.12929,8e-05,15.69568]
[1778391134643,34.06,80772.22,16.6,-0.12968,8e-05,15.72709]
[1778391140378,34.06,80765.99,16.6,-0.13021,8e-05,15.77014]
[1778391144922,34.06,80761.25,16.6,-0.13061,8e-05,15.8027]
[1778391145243,34.06,80760.23,16.6,-0.13069,8e-05,15.80972]
[1778391145413,34.06,80759.95,16.6,-0.13072,8e-05,15.8117]
[1778391150827,34.06,80759.79,16.6,-0.13072,8e-05,15.81231]
[1778391151049,34.06,80759.9,16.6,-0.13071,8e-05,15.81133]
[1778391151543,34.06,80759.9,16.6,-0.13071,8e-05,15.81133]
[1778391151644,34.06,80758.99,16.6,-0.13076,8e-05,15.81359]
[1778391153484,34.06,80758.86,16.6,-0.13077,8e-05,15.81453]
[1778391153560,34.06,80758.77,16.6,-0.13078,8e-05,15.8152]
[1778391154926,34.06,80758.77,16.6,-0.13078,8e-05,15.8152]
[1778391160311,34.06,80758.31,16.6,-0.13081,8e-05,15.81776]
[1778391169581,34.06,80763.03,16.6,-0.13041,8e-05,15.78518]
[1778391174616,34.06,80762.23,16.6,-0.13048,8e-05,15.79033]
[1778391179651,34.06,80761.99,16.6,-0.13049,8e-05,15.79159]
[1778391184686,34.05,80760.57,16.6,-0.13061,8e-05,15.80086]
[1778391189721,34.05,80760.96,16.6,-0.13057,8e-05,15.79771]
[1778391194758,34.05,80760.72,16.6,-0.13058,8e-05,15.79896]
[1778391199793,34.05,80760.68,16.6,-0.13058,8e-05,15.79885]
[1778391204828,34.05,80760.82,16.6,-0.13057,8e-05,15.79753]
[1778391209863,34.05,80760.35,16.6,-0.1306,8e-05,15.80037]
[1778391216140,34.05,80759.49,16.6,-0.13064,8e-05,15.80198]
[1778391217015,34.05,80759.49,16.6,-0.13064,8e-05,15.80198]
[1778391219356,34.05,80752.66,16.6,-0.13121,8e-05,15.8478]
[1778391219933,34.05,80752.56,16.6,-0.13122,8e-05,15.8485]
[1778391222496,34.05,80752.11,16.6,-0.13125,8e-05,15.85161]
[1778391222498,34.05,80752.11,16.6,-0.13125,8e-05,15.85161]
[1778391223961,34.05,80752.03,16.6,-0.13126,8e-05,15.85163]
[1778391228996,34.05,80750.61,16.6,-0.13136,8e-05,15.86001]
[1778391234034,34.04,80749.93,16.6,-0.1314,8e-05,15.86334]
[1778391239642,34.04,80746.35,16.6,-0.13169,8e-05,15.8866]
[1778391242020,34.04,80746.84,16.6,-0.13164,8e-05,15.88264]
[1778391248132,34.04,80755.24,16.6,-0.13091,8e-05,15.82333]
[1778391249081,34.04,80755.24,16.6,-0.13091,8e-05,15.82333]
[1778391252098,34.04,80755.38,16.6,-0.13089,8e-05,15.82175]
[1778391258203,34.03,80758.57,16.6,-0.13061,8e-05,15.79872]
[1778391264063,34.03,80758.23,16.6,-0.13063,8e-05,15.80054]
[1778391265828,34.03,80758.19,16.6,-0.13063,8e-05,15.80032]
[1778391266491,34.03,80757.97,16.6,-0.13064,8e-05,15.80116]
[1778391275107,34.03,80758.1,16.6,-0.13057,8e-05,15.79367]
[1778391280357,34.02,80757.98,16.6,-0.13055,8e-05,15.79244]
[1778391285392,34.02,80757.8,16.6,-0.13055,8e-05,15.792]
[1778391286118,34.02,80757.8,16.6,-0.13055,8e-05,15.792]
[1778391292129,34.02,80756.96,16.6,-0.1306,8e-05,15.79641]
[1778391298483,34.01,80756.79,16.6,-0.13058,8e-05,15.79469]
[1778391303412,34.01,80753.77,16.6,-0.13082,8e-05,15.81405]
[1778391313588,34.01,80749.36,16.6,-0.13116,8e-05,15.84179]
[1778391319174,34.01,80749.36,16.6,-0.13116,8e-05,15.84179]
[1778391320095,34.01,80749.36,16.6,-0.13116,8e-05,15.84179]
[1778391326680,34.0,80749.35,16.6,-0.13112,8e-05,15.83807]
[1778391331714,34.0,80758.11,16.6,-0.13034,8e-05,15.77261]
[1778391334684,34.0,80757.99,16.6,-0.13034,8e-05,15.77286]
[1778391335916,33.99,80758.01,16.6,-0.13034,8e-05,15.77244]
[1778391337353,33.99,80757.62,16.6,-0.13036,8e-05,15.77443]
[1778391338140,33.99,80757.62,16.6,-0.13036,8e-05,15.77443]
[1778391338986,33.99,80757.48,16.6,-0.13037,8e-05,15.77498]
[1778391339675,33.99,80757.48,16.6,-0.13037,8e-05,15.7749]
[1778391344808,33.99,80757.09,16.6,-0.13039,8e-05,15.77717]
[1778391351185,33.99,80757.07,16.6,-0.13039,8e-05,15.7768]
[1778391351603,33.99,80757.07,16.6,-0.13039,8e-05,15.7768]
[1778391354922,33.99,80757.16,16.6,-0.13037,8e-05,15.77542]
[1778391364664,33.99,80759.19,16.6,-0.13019,8e-05,15.7605]
[1778391369984,33.99,80759.11,16.6,-0.13019,8e-05,15.76043]
[1778391372472,33.99,80759.04,16.6,-0.13019,8e-05,15.76076]
[1778391375029,33.99,80758.91,16.6,-0.1302,8e-05,15.76099]
[1778391375707,33.98,80758.91,16.6,-0.13019,8e-05,15.76066]
[1778391381061,33.98,80759.29,16.6,-0.13014,8e-05,15.75607]
[1778391386096,33.98,80759.19,16.6,-0.13013,8e-05,15.75513]
[1778391392138,33.98,80758.97,16.6,-0.1301,8e-05,15.75074]
[1778391397173,33.97,80759.04,16.6,-0.13007,8e-05,15.74866]
[1778391402208,33.97,80760.45,16.6,-0.12993,8e-05,15.73748]
[1778391407243,33.97,80760.85,16.6,-0.12988,8e-05,15.73323]
[1778391412279,33.96,80767.91,16.6,-0.12928,8e-05,15.68381]
[1778391417836,33.96,80767.87,16.6,-0.12927,8e-05,15.68315]
[1778391421509,33.96,80768.31,16.6,-0.12922,8e-05,15.67923]
[1778391421617,33.96,80768.31,16.6,-0.12922,8e-05,15.67923]
[1778391421625,33.96,80768.31,16.6,-0.12922,8e-05,15.67923]
[1778391423408,33.96,80768.5,16.6,-0.1292,8e-05,15.6776]
[1778391423703,33.96,80768.5,16.6,-0.1292,8e-05,15.6776]
[1778391430405,33.96,80761.16,16.6,-0.12981,8e-05,15.72739]
[1778391432963,33.96,80761.16,16.6,-0.12981,8e-05,15.72739]
[1778391438461,33.96,80763.44,16.6,-0.1296,8e-05,15.71031]
[1778391443401,33.96,80763.44,16.6,-0.1296,8e-05,15.71031]
[1778391448531,33.96,80758.05,16.6,-0.13004,8e-05,15.74598]
[1778391453566,33.96,80756.12,16.6,-0.13018,8e-05,15.75544]
[1778391458601,33.96,80756.05,16.6,-0.13019,8e-05,15.7561]
[1778391462947,33.96,80755.76,16.6,-0.13021,8e-05,15.7582]
[1778391463093,33.96,80755.76,16.6,-0.13021,8e-05,15.7582]
[1778391465616,33.96,80763.55,16.6,-0.12956,8e-05,15.70525]
[1778391467118,33.96,80763.37,16.6,-0.12958,8e-05,15.70659]
[1778391472701,33.96,80763.93,16.6,-0.12954,8e-05,15.70358]
[1778391473315,33.96,80763.93,16.6,-0.12954,8e-05,15.70358]
[1778391478743,33.96,80763.97,16.6,-0.12955,8e-05,15.70398]
[1778391481741,33.96,80764.22,16.6,-0.12953,8e-05,15.7025]
[1778391486799,33.96,80764.45,16.6,-0.1295,8e-05,15.70032]
[1778391491834,33.96,80764.7,16.6,-0.12947,8e-05,15.69788]
[1778391492328,33.96,80764.7,16.6,-0.12947,8e-05,15.69788]
[1778391492435,33.96,80764.7,16.6,-0.12947,8e-05,15.69788]
[1778391492460,33.96,80764.7,16.6,-0.12947,8e-05,15.69788]
[1778391492841,33.96,80764.74,16.6,-0.12947,8e-05,15.69747]
[1778391493543,33.96,80764.74,16.6,-0.12947,8e-05,15.69747]
[1778391498257,33.96,80765.3,16.6,-0.12941,8e-05,15.6927]
[1778391507583,33.95,80771.32,16.6,-0.12887,8e-05,15.6488]
[1778391512982,33.95,80771.1,16.6,-0.12885,8e-05,15.6452]
[1778391518017,33.95,80771.39,16.6,-0.12882,8e-05,15.64258]
[1778391523053,33.95,80773.52,16.6,-0.12864,8e-05,15.62734]
[1778391523358,33.95,80773.52,16.6,-0.12864,8e-05,15.62734]
[1778391527697,33.95,80773.54,16.6,-0.12863,8e-05,15.62649]
[1778391533126,33.94,80773.61,16.6,-0.1286,8e-05,15.62436]
[1778391533474,33.94,80773.61,16.6,-0.1286,8e-05,15.62436]
[1778391534133,33.94,80772.53,16.6,-0.12869,8e-05,15.63152]
[1778391539168,33.94,80772.38,16.6,-0.12869,8e-05,15.63149]
[1778391544203,33.94,80772.2,16.6,-0.12869,8e-05,15.63165]
[1778391549238,33.94,80771.56,16.6,-0.12873,8e-05,15.6349]
[1778391556287,33.93,80770.64,16.6,-0.12879,8e-05,15.63952]
[1778391565422,33.93,80770.35,16.6,-0.1288,8e-05,15.64078]
[1778391572399,33.93,80770.05,16.6,-0.12876,8e-05,15.63577]
[1778391579448,33.92,80770.05,16.6,-0.12875,8e-05,15.63413]
[1778391584483,33.92,80769.32,16.6,-0.12879,8e-05,15.63794]
[1778391589518,33.92,80769.25,16.6,-0.12878,8e-05,15.63724]
[1778391592780,33.92,80769.28,16.6,-0.12878,8e-05,15.63657]
[1778391598581,33.92,80764.5,16.6,-0.12915,8e-05,15.66743]
[1778391602868,33.91,80763.2,16.6,-0.12925,8e-05,15.67548]
[1778391608651,33.91,80760.9,16.6,-0.12942,8e-05,15.68912]
[1778391609531,33.91,80760.9,16.6,-0.12942,8e-05,15.68912]
[1778391614693,33.91,80756.89,16.6,-0.12975,8e-05,15.71592]
[1778391619728,33.91,80756.71,16.6,-0.12976,8e-05,15.71686]
[1778391625770,33.91,80754.78,16.6,-0.12992,8e-05,15.72965]
[1778391631812,33.91,80753.99,16.6,-0.12995,8e-05,15.73071]
[1778391636852,33.91,80752.61,16.6,-0.13006,8e-05,15.73982]
[1778391637474,33.91,80752.61,16.6,-0.13006,8e-05,15.73982]
[1778391642894,33.91,80751.73,16.6,-0.13013,8e-05,15.74543]
[1778391649944,33.91,80751.81,16.6,-0.13012,8e-05,15.74438]
[1778391651982,33.91,80751.81,16.6,-0.13012,8e-05,15.74438]
[1778391658000,33.9,80751.58,16.6,-0.13011,8e-05,15.74384]
[1778391660337,33.9,80751.58,16.6,-0.13011,8e-05,15.74384]
[1778391668081,33.9,80751.58,16.6,-0.13008,8e-05,15.74052]
[1778391674132,33.89,80751.61,16.6,-0.13006,8e-05,15.73892]
[1778391686207,33.89,80750.93,16.6,-0.13005,8e-05,15.73842]
[1778391696278,33.88,80750.93,16.6,-0.12998,8e-05,15.73032]
[1778391702319,33.87,80750.86,16.6,-0.12995,8e-05,15.72851]
[1778391710375,33.87,80750.48,16.6,-0.12995,8e-05,15.72806]
[1778391715411,33.87,80750.49,16.6,-0.12993,8e-05,15.72611]
[1778391725481,33.86,80749.19,16.6,-0.12999,8e-05,15.73145]
[1778391726968,33.86,80748.4,16.6,-0.13006,8e-05,15.73651]
[1778391729131,33.86,80743.34,16.6,-0.13047,8e-05,15.77041]
[1778391732733,33.86,80740.18,16.6,-0.13073,8e-05,15.79116]
[1778391734788,33.86,80739.95,16.6,-0.13074,8e-05,15.79237]
[1778391740586,33.85,80739.96,16.6,-0.13073,8e-05,15.79121]
[1778391746118,33.85,80740.58,16.6,-0.13067,8e-05,15.78642]
[1778391751664,33.85,80740.51,16.6,-0.13063,8e-05,15.78157]
[1778391756699,33.85,80739.94,16.6,-0.13067,8e-05,15.78469]
[1778391761735,33.85,80739.5,16.6,-0.1307,8e-05,15.78689]
[1778391771095,33.85,80740.35,16.6,-0.13062,8e-05,15.78041]
[1778391776840,33.84,80738.74,16.6,-0.13074,8e-05,15.78981]
[1778391785903,33.84,80739.3,16.6,-0.13067,8e-05,15.7846]
[1778391798994,33.84,80739.32,16.6,-0.13065,8e-05,15.78263]
[1778391805036,33.84,80739.3,16.6,-0.13064,8e-05,15.78207]
[1778391811078,33.84,80739.49,16.6,-0.13059,8e-05,15.7762]
[1778391820141,33.83,80739.46,16.6,-0.13059,8e-05,15.77563]
[1778391823400,33.83,80739.46,16.6,-0.13059,8e-05,15.77563]
[1778391825171,33.83,80728.71,16.6,-0.13149,8e-05,15.84902]
[1778391825179,33.83,80727.45,16.6,-0.1316,8e-05,15.85749]
[1778391830217,33.83,80726.98,16.6,-0.13164,8e-05,15.86117]
[1778391831637,33.83,80726.98,16.6,-0.13164,8e-05,15.86117]
[1778391831735,33.83,80726.98,16.6,-0.13164,8e-05,15.86134]
[1778391838273,33.83,80726.95,16.6,-0.13164,8e-05,15.86097]
[1778391843308,33.83,80728.95,16.6,-0.13146,8e-05,15.84679]
[1778391849351,33.83,80729.02,16.6,-0.13145,8e-05,15.84586]
[1778391854387,33.83,80721.38,16.6,-0.1321,9e-05,15.89778]
[1778391861436,33.83,80721.23,16.6,-0.1321,9e-05,15.89763]
[1778391867480,33.83,80720.89,16.6,-0.13211,9e-05,15.89906]
[1778391872515,33.83,80721.75,16.6,-0.13201,9e-05,15.88851]
[1778391884599,33.82,80722.01,16.6,-0.13196,9e-05,15.88507]
[1778391889634,33.82,80722.59,16.6,-0.13191,9e-05,15.88041]
[1778391896683,33.82,80721.97,16.6,-0.13195,9e-05,15.88372]
[1778391901718,33.82,80722.14,16.6,-0.13192,9e-05,15.88186]
[1778391906754,33.82,80725.6,16.6,-0.13162,8e-05,15.85746]
[1778391911788,33.82,80725.92,16.6,-0.13159,8e-05,15.85476]
[1778391916823,33.82,80725.94,16.6,-0.13158,8e-05,15.85415]
[1778391922572,33.82,80725.03,16.6,-0.13165,8e-05,15.86]
[1778391927901,33.81,80724.9,16.6,-0.13166,8e-05,15.86019]
[1778391932936,33.81,80724.89,16.6,-0.13163,8e-05,15.85578]
[1778391937971,33.81,80724.83,16.6,-0.13162,8e-05,15.85569]
[1778391944383,33.81,80724.97,16.6,-0.13161,8e-05,15.85434]
[1778391950056,33.81,80724.59,16.6,-0.13162,8e-05,15.85491]
[1778391955091,33.8,80724.68,16.6,-0.13159,8e-05,15.85256]
[1778391961133,33.8,80724.86,16.6,-0.13155,8e-05,15.84929]
[1778391967178,33.8,80730.34,16.6,-0.13106,8e-05,15.80963]
[1778391968326,33.8,80730.34,16.6,-0.13106,8e-05,15.80963]
[1778391972059,33.8,80730.74,16.6,-0.13102,8e-05,15.80651]
[1778391972930,33.8,80731.0,16.6,-0.131,8e-05,15.8047]
[1778391973930,33.8,80731.0,16.6,-0.131,8e-05,15.80458]
[1778391975415,33.8,80731.0,16.6,-0.13099,8e-05,15.8042]
[1778391979884,33.79,80738.9,16.6,-0.13031,8e-05,15.74848]
[1778391979945,33.79,80738.9,16.6,-0.13031,8e-05,15.74848]
[1778391984465,33.79,80739.27,16.6,-0.13027,8e-05,15.74591]
[1778391984566,33.79,80739.27,16.6,-0.13027,8e-05,15.74588]
[1778391990343,33.79,80738.11,16.6,-0.13035,8e-05,15.75232]
[1778391995392,33.79,80738.07,16.6,-0.13031,8e-05,15.74724]
[1778391998461,33.79,80745.57,16.6,-0.12967,8e-05,15.69522]
[1778391998500,33.79,80745.57,16.6,-0.12967,8e-05,15.69522]
[1778392000501,33.79,80744.75,16.6,-0.12974,8e-05,15.70065]
[1778392007462,33.78,80742.74,16.6,-0.12989,8e-05,15.71287]
[1778392015518,33.78,80741.07,16.6,-0.13001,8e-05,15.72262]
[1778392016720,33.78,80741.07,16.6,-0.13001,8e-05,15.72262]
[1778392018704,33.78,80736.31,16.6,-0.13041,8e-05,15.75484]
[1778392018805,33.78,80735.86,16.6,-0.13044,8e-05,15.75747]
[1778392019563,33.78,80735.86,16.6,-0.13044,8e-05,15.75747]
[1778392019658,33.78,80735.57,16.6,-0.13047,8e-05,15.75951]
[1778392028610,33.78,80735.08,16.6,-0.13048,8e-05,15.76055]
[1778392031017,33.78,80735.12,16.6,-0.13047,8e-05,15.76004]
[1778392031118,33.77,80735.12,16.6,-0.13047,8e-05,15.7598]
[1778392036667,33.77,80740.06,16.6,-0.13004,8e-05,15.72488]
[1778392041702,33.77,80739.75,16.6,-0.13006,8e-05,15.72632]
[1778392048037,33.77,80739.79,16.6,-0.13005,8e-05,15.72578]
[1778392048139,33.77,80739.79,16.6,-0.13005,8e-05,15.72525]
[1778392053786,33.77,80739.79,16.6,-0.13001,8e-05,15.72024]
[1778392059828,33.77,80738.94,16.6,-0.13007,8e-05,15.72506]
[1778392066116,33.77,80738.94,16.6,-0.13007,8e-05,15.72506]
[1778392071723,33.76,80734.54,16.6,-0.13042,8e-05,15.75328]
[1778392077366,33.76,80735.51,16.6,-0.13032,8e-05,15.74574]
[1778392077370,33.76,80735.51,16.6,-0.13032,8e-05,15.74574]
[1778392077416,33.76,80735.51,16.6,-0.13032,8e-05,15.74574]
[1778392077462,33.76,80735.51,16.6,-0.13032,8e-05,15.74528]
[1778392082989,33.76,80730.24,16.6,-0.13077,8e-05,15.78165]
[1778392086755,33.76,80730.13,16.6,-0.13077,8e-05,15.78237]
[1778392092055,33.76,80729.99,16.6,-0.13077,8e-05,15.78184]
[1778392097965,33.76,80731.09,16.6,-0.13066,8e-05,15.77279]
[1778392103132,33.75,80739.51,16.6,-0.12993,8e-05,15.71351]
[1778392108167,33.75,80738.96,16.6,-0.12996,8e-05,15.71632]
[1778392113202,33.75,80738.88,16.6,-0.12993,8e-05,15.71203]
[1778392118237,33.75,80735.42,16.6,-0.13022,8e-05,15.73494]
[1778392123273,33.75,80734.52,16.6,-0.13028,8e-05,15.73996]
[1778392129315,33.74,80734.93,16.6,-0.13023,8e-05,15.7357]
[1778392131262,33.74,80734.62,16.6,-0.13025,8e-05,15.73757]
[1778392133827,33.74,80734.39,16.6,-0.13026,8e-05,15.7389]
[1778392139385,33.74,80730.69,16.6,-0.13056,8e-05,15.76279]
[1778392144421,33.74,80728.76,16.6,-0.1307,8e-05,15.77451]
[1778392145479,33.74,80728.76,16.6,-0.1307,8e-05,15.77451]
[1778392151470,33.74,80723.08,16.6,-0.13118,8e-05,15.81265]
[1778392152020,33.74,80723.08,16.6,-0.13118,8e-05,15.81265]
[1778392157513,33.74,80722.28,16.6,-0.13123,8e-05,15.81737]
[1778392160972,33.73,80722.28,16.6,-0.13123,8e-05,15.81709]
[1778392162458,33.73,80722.31,16.6,-0.13122,8e-05,15.8166]
[1778392167894,33.73,80722.31,16.6,-0.13121,8e-05,15.8155]
[1778392167947,33.73,80722.31,16.6,-0.13121,8e-05,15.8155]
[1778392173624,33.73,80715.67,16.6,-0.13174,9e-05,15.85626]
[1778392175149,33.73,80715.67,16.6,-0.13174,9e-05,15.85626]
[1778392177145,33.73,80712.85,16.6,-0.13197,9e-05,15.87509]
[1778392177943,33.73,80712.85,16.6,-0.13197,9e-05,15.87509]
[1778392178039,33.73,80712.67,16.6,-0.13199,9e-05,15.87618]
[1778392184701,33.73,80712.92,16.6,-0.13197,9e-05,15.87484]
[1778392185915,33.73,80712.92,16.6,-0.13197,9e-05,15.87484]
[1778392186015,33.73,80712.04,16.6,-0.13205,9e-05,15.88104]
[1778392188869,33.73,80711.83,16.6,-0.13206,9e-05,15.88239]
[1778392193711,33.73,80712.65,16.6,-0.13198,9e-05,15.87554]
[1778392195892,33.73,80720.75,16.6,-0.13128,9e-05,15.81906]
[1778392199033,33.73,80726.16,16.6,-0.13082,8e-05,15.78164]
[1778392199051,33.73,80726.16,16.6,-0.13082,8e-05,15.78164]
[1778392205607,33.72,80728.21,16.6,-0.13062,8e-05,15.76565]
[1778392205616,33.72,80728.21,16.6,-0.13062,8e-05,15.76565]
[1778392205692,33.72,80728.21,16.6,-0.13062,8e-05,15.76565]
[1778392210885,33.72,80719.47,16.6,-0.13135,9e-05,15.82492]
[1778392214988,33.72,80719.97,16.6,-0.13131,9e-05,15.82124]
[1778392219893,33.72,80718.84,16.6,-0.13138,9e-05,15.82726]
[1778392225992,33.72,80714.13,16.6,-0.13177,9e-05,15.85849]
[1778392226093,33.72,80714.13,16.6,-0.13177,9e-05,15.85849]
[1778392230622,33.72,80713.1,16.6,-0.13185,9e-05,15.86524]
[1778392240090,33.71,80712.65,16.6,-0.13181,9e-05,15.85979]
[1778392241965,33.71,80712.28,16.6,-0.13184,9e-05,15.86193]
[1778392241987,33.71,80712.28,16.6,-0.13184,9e-05,15.86193]
[1778392242923,33.71,80712.28,16.6,-0.13183,9e-05,15.86152]
[1778392248149,33.7,80696.62,16.6,-0.13315,9e-05,15.9677]
[1778392251855,33.7,80695.12,16.6,-0.13327,9e-05,15.97742]
[1778392260233,33.7,80697.56,16.6,-0.13302,9e-05,15.95734]
[1778392265268,33.69,80697.13,16.6,-0.13304,9e-05,15.95877]
[1778392270303,33.69,80697.34,16.6,-0.13301,9e-05,15.95576]
[1778392276345,33.69,80698.81,16.6,-0.13286,9e-05,15.9438]
[1778392281380,33.68,80696.22,16.6,-0.13306,9e-05,15.96015]
[1778392286415,33.68,80695.9,16.6,-0.13307,9e-05,15.96075]
[1778392291450,33.68,80694.84,16.6,-0.13311,9e-05,15.96249]
[1778392296485,33.68,80694.7,16.6,-0.13311,9e-05,15.96181]
[1778392301554,33.67,80686.96,16.6,-0.13375,9e-05,16.01345]
[1778392307562,33.67,80686.54,16.6,-0.13376,9e-05,16.014]
[1778392308332,33.67,80686.54,16.6,-0.13376,9e-05,16.014]
[1778392314611,33.66,80686.24,16.6,-0.13375,9e-05,16.01334]
[1778392319130,33.66,80686.28,16.6,-0.13373,9e-05,16.01186]
[1778392328842,33.66,80692.0,16.6,-0.13319,9e-05,15.96853]
[1778392334751,33.65,80696.55,16.6,-0.13278,9e-05,15.93483]
[1778392339786,33.65,80696.52,16.6,-0.13276,9e-05,15.93339]
[1778392344821,33.65,80696.49,16.6,-0.13274,9e-05,15.93194]
[1778392346662,33.64,80696.59,16.6,-0.13273,9e-05,15.93093]
[1778392354854,33.64,80696.59,16.6,-0.13272,9e-05,15.93059]
[1778392356854,33.64,80696.59,16.6,-0.13266,9e-05,15.92365]
[1778392362947,33.63,80696.16,16.6,-0.13267,9e-05,15.92394]
[1778392365153,33.63,80695.83,16.6,-0.13269,9e-05,15.92588]
[1778392371007,33.63,80695.51,16.6,-0.13269,9e-05,15.92566]
[1778392376113,33.63,80695.52,16.6,-0.13267,9e-05,15.9242]
[1778392378110,33.63,80695.52,16.6,-0.13267,9e-05,15.92385]
[1778392379376,33.62,80694.81,16.6,-0.13272,9e-05,15.92772]
[1778392385106,33.62,80692.4,16.6,-0.1329,9e-05,15.94214]
[1778392386130,33.62,80692.4,16.6,-0.1329,9e-05,15.94214]
[1778392391506,33.62,80691.88,16.6,-0.13291,9e-05,15.94348]
[1778392401218,33.61,80691.83,16.6,-0.13287,9e-05,15.9401]
[1778392402440,33.61,80689.02,16.6,-0.13311,9e-05,15.95916]
[1778392403075,33.61,80689.02,16.6,-0.13311,9e-05,15.95916]
[1778392407926,33.61,80686.49,16.6,-0.1333,9e-05,15.97466]
[1778392410461,33.6,80686.01,16.6,-0.13334,9e-05,15.97715]
[1778392410560,33.6,80686.01,16.6,-0.13333,9e-05,15.97674]
[1778392412518,33.6,80686.15,16.6,-0.13329,9e-05,15.97169]
[1778392412619,33.6,80684.91,16.6,-0.1334,9e-05,15.98013]
[1778392418338,33.6,80683.73,16.6,-0.13347,9e-05,15.98632]
[1778392424380,33.6,80683.54,16.6,-0.13347,9e-05,15.98563]
[1778392434450,33.59,80683.54,16.6,-0.13343,9e-05,15.98238]
[1778392440215,33.59,80683.44,16.6,-0.13342,9e-05,15.9818]
[1778392445527,33.58,80686.31,16.6,-0.13315,9e-05,15.95976]
[1778392450562,33.58,80686.58,16.6,-0.13311,9e-05,15.95651]
[1778392456734,33.58,80686.8,16.6,-0.13307,9e-05,15.95391]
[1778392462646,33.58,80686.53,16.6,-0.13307,9e-05,15.95365]
[1778392464922,33.58,80686.62,16.6,-0.13306,9e-05,15.95277]
[1778392469934,33.57,80685.52,16.6,-0.13314,9e-05,15.95908]
[1778392469989,33.57,80685.52,16.6,-0.13314,9e-05,15.95908]
[1778392474004,33.57,80683.8,16.6,-0.13325,9e-05,15.96621]
[1778392480772,33.57,80678.04,16.6,-0.13372,9e-05,16.00331]
[1778392486158,33.57,80677.97,16.6,-0.13371,9e-05,16.00253]
[1778392488082,33.56,80676.97,16.6,-0.13379,9e-05,16.00883]
[1778392488115,33.56,80676.97,16.6,-0.13379,9e-05,16.00883]
[1778392490407,33.56,80676.91,16.6,-0.13378,9e-05,16.00861]
[1778392490453,33.56,80676.87,16.6,-0.13378,9e-05,16.00857]
[1778392490842,33.56,80675.35,16.6,-0.13391,9e-05,16.01879]
[1778392492206,33.56,80675.35,16.6,-0.13391,9e-05,16.01879]
[1778392497891,33.56,80675.19,16.6,-0.13391,9e-05,16.01906]
[1778392502926,33.56,80675.83,16.6,-0.13385,9e-05,16.014]
[1778392504973,33.56,80676.72,16.6,-0.13377,9e-05,16.00774]
[1778392504997,33.56,80676.65,16.6,-0.13378,9e-05,16.00814]
[1778392506259,33.56,80676.65,16.6,-0.13378,9e-05,16.00814]
[1778392511989,33.56,80681.84,16.6,-0.13331,9e-05,15.97033]
[1778392518031,33.55,80681.3,16.6,-0.13333,9e-05,15.9724]
[1778392523066,33.55,80681.75,16.6,-0.13328,9e-05,15.96787]
[1778392528101,33.55,80681.71,16.6,-0.13326,9e-05,15.96675]
[1778392531629,33.55,80685.35,16.6,-0.13291,9e-05,15.93678]
[1778392533710,33.55,80684.79,16.6,-0.13295,9e-05,15.93985]
[1778392542199,33.54,80684.89,16.6,-0.13292,9e-05,15.93689]
[1778392547423,33.54,80684.43,16.6,-0.13294,9e-05,15.93903]
[1778392557304,33.53,80684.85,16.6,-0.13287,9e-05,15.93323]
[1778392562339,33.53,80685.03,16.6,-0.13284,9e-05,15.93069]
[1778392564548,33.53,80685.03,16.6,-0.13284,9e-05,15.93069]
[1778392570396,33.53,80686.36,16.6,-0.1327,9e-05,15.91921]
[1778392575432,33.53,80686.21,16.6,-0.13269,9e-05,15.91883]
[1778392575505,33.53,80686.21,16.6,-0.13269,9e-05,15.91883]
[1778392582480,33.52,80686.03,16.6,-0.13269,9e-05,15.91837]
[1778392590536,33.52,80686.26,16.6,-0.13264,9e-05,15.91484]
[1778392596578,33.52,80685.94,16.6,-0.13263,9e-05,15.91167]
[1778392602620,33.51,80685.91,16.6,-0.13261,9e-05,15.91045]
[1778392607655,33.51,80689.09,16.6,-0.13233,9e-05,15.88721]
[1778392612690,33.51,80693.67,16.6,-0.13192,9e-05,15.85461]
[1778392618732,33.51,80693.45,16.6,-0.13193,9e-05,15.85513]
[1778392622564,33.51,80692.93,16.6,-0.13197,9e-05,15.8582]
[1778392622566,33.51,80692.93,16.6,-0.13197,9e-05,15.8582]
[1778392622760,33.51,80693.12,16.6,-0.13195,9e-05,15.85671]
[1778392628296,33.51,80687.0,16.6,-0.13248,9e-05,15.89938]
[1778392633837,33.51,80684.6,16.6,-0.13268,9e-05,15.9159]
[1778392638872,33.51,80682.47,16.6,-0.13287,9e-05,15.93052]
[1778392644914,33.51,80680.85,16.6,-0.133,9e-05,15.94142]
[1778392649949,33.51,80682.23,16.6,-0.13288,9e-05,15.93158]
[1778392654984,33.51,80682.22,16.6,-0.13285,9e-05,15.92749]
[1778392660019,33.51,80684.13,16.6,-0.13268,9e-05,15.91412]
[1778392665055,33.51,80684.13,16.6,-0.13268,9e-05,15.91404]
[1778392670540,33.51,80684.84,16.6,-0.13262,9e-05,15.90909]
[1778392671589,33.51,80684.84,16.6,-0.13262,9e-05,15.90909]
[1778392674793,33.51,80687.19,16.6,-0.13242,9e-05,15.89278]
[1778392676274,33.51,80687.33,16.6,-0.13241,9e-05,15.89182]
[1778392680197,33.51,80687.69,16.6,-0.13238,9e-05,15.88942]
[1778392680296,33.51,80687.69,16.6,-0.13238,9e-05,15.88945]
[1778392682372,33.51,80688.52,16.6,-0.13231,9e-05,15.88372]
[1778392694124,33.5,80689.38,16.6,-0.13222,9e-05,15.87705]
[1778392699293,33.5,80689.31,16.6,-0.1322,9e-05,15.87516]
[1778392707031,33.5,80689.4,16.6,-0.13219,9e-05,15.87439]
[1778392707035,33.5,80689.4,16.6,-0.13219,9e-05,15.87439]
[1778392707349,33.5,80689.69,16.6,-0.13216,9e-05,15.87157]
[1778392708681,33.5,80689.69,16.6,-0.13216,9e-05,15.87157]
[1778392709092,33.5,80689.69,16.6,-0.13216,9e-05,15.87157]
[1778392709193,33.5,80689.69,16.6,-0.13216,9e-05,15.87165]
[1778392713210,33.5,80689.64,16.6,-0.13213,9e-05,15.86779]
[1778392713213,33.5,80689.64,16.6,-0.13213,9e-05,15.86779]
[1778392713391,33.5,80689.63,16.6,-0.13213,9e-05,15.8678]
[1778392715273,33.5,80689.63,16.6,-0.13213,9e-05,15.8678]
[1778392715405,33.5,80689.53,16.6,-0.13214,9e-05,15.86866]
[1778392724468,33.5,80690.02,16.6,-0.13209,9e-05,15.8643]
[1778392724857,33.5,80690.02,16.6,-0.13209,9e-05,15.8643]
[1778392736100,33.5,80689.95,16.6,-0.13209,9e-05,15.86448]
[1778392742594,33.49,80689.95,16.6,-0.13207,9e-05,15.86296]
[1778392749643,33.49,80690.04,16.6,-0.13206,9e-05,15.86164]
[1778392756692,33.49,80689.95,16.6,-0.13206,9e-05,15.86158]
[1778392761728,33.49,80689.88,16.6,-0.13206,9e-05,15.86159]
[1778392766849,33.49,80689.95,16.6,-0.13205,9e-05,15.86081]
[1778392775826,33.49,80689.78,16.6,-0.13202,9e-05,15.857]
[1778392781868,33.49,80689.47,16.6,-0.13204,9e-05,15.85859]
[1778392790931,33.49,80686.04,16.6,-0.13233,9e-05,15.88152]
[1778392797980,33.48,80684.04,16.6,-0.13249,9e-05,15.89442]
[1778392799072,33.48,80684.04,16.6,-0.13249,9e-05,15.89442]
[1778392801285,33.48,80684.0,16.6,-0.13249,9e-05,15.89441]
[1778392807453,33.48,80685.87,16.6,-0.13232,9e-05,15.88064]
[1778392809126,33.48,80691.8,16.6,-0.13181,9e-05,15.83927]
[1778392810162,33.48,80691.83,16.6,-0.1318,9e-05,15.83899]
[1778392810246,33.48,80686.16,16.6,-0.13229,9e-05,15.87826]
[1778392812094,33.48,80683.19,16.6,-0.13255,9e-05,15.89894]
[1778392812195,33.48,80683.36,16.6,-0.13253,9e-05,15.89781]
[1778392812866,33.48,80683.36,16.6,-0.13253,9e-05,15.89781]
[1778392818120,33.48,80682.03,16.6,-0.13264,9e-05,15.90603]
[1778392823155,33.48,80684.07,16.6,-0.13245,9e-05,15.89101]
[1778392828190,33.48,80685.1,16.6,-0.13235,9e-05,15.88316]
[1778392833225,33.48,80685.2,16.6,-0.13231,9e-05,15.87783]
[1778392838260,33.48,80684.77,16.6,-0.13234,9e-05,15.88015]
[1778392839484,33.48,80684.77,16.6,-0.13234,9e-05,15.88015]
[1778392843803,33.47,80686.62,16.6,-0.13217,9e-05,15.86666]
[1778392846641,33.47,80689.41,16.6,-0.13193,9e-05,15.84707]
[1778392852358,33.47,80688.77,16.6,-0.13198,9e-05,15.851]
[1778392852786,33.47,80688.77,16.6,-0.13198,9e-05,15.851]
[1778392858400,33.47,80688.47,16.6,-0.13199,9e-05,15.85238]
[1778392860085,33.47,80688.47,16.6,-0.13199,9e-05,15.85238]
[1778392861542,33.47,80688.47,16.6,-0.13199,9e-05,15.85214]
[1778392867467,33.47,80688.67,16.6,-0.13197,9e-05,15.85046]
[1778392876530,33.47,80688.55,16.6,-0.13198,9e-05,15.85103]
[1778392881565,33.47,80688.62,16.6,-0.13197,9e-05,15.85047]
[1778392887607,33.47,80688.63,16.6,-0.13197,9e-05,15.85033]
[1778392892642,33.47,80691.35,16.6,-0.13171,9e-05,15.82752]
[1778392895823,33.47,80694.16,16.6,-0.13147,9e-05,15.8081]
[1778392900833,33.47,80694.58,16.6,-0.13143,9e-05,15.80515]
[1778392907831,33.47,80694.44,16.6,-0.13144,9e-05,15.80603]
[1778392914797,33.47,80696.18,16.6,-0.13129,9e-05,15.79378]
[1778392921846,33.47,80695.72,16.6,-0.13133,9e-05,15.7969]
[1778392926881,33.47,80698.5,16.6,-0.13109,9e-05,15.77762]
[1778392931916,33.47,80698.89,16.6,-0.13106,9e-05,15.77497]
[1778392936951,33.47,80698.96,16.6,-0.13105,9e-05,15.77452]
[1778392941500,33.47,80698.96,16.6,-0.13105,9e-05,15.77452]
[1778392946934,33.47,80699.07,16.6,-0.13104,9e-05,15.77375]
[1778392952056,33.47,80698.93,16.6,-0.13103,9e-05,15.77073]
[1778392955358,33.47,80698.93,16.6,-0.13103,9e-05,15.77073]
[1778392961322,33.47,80700.56,16.6,-0.13089,9e-05,15.75977]
[1778392967161,33.47,80700.27,16.6,-0.13092,9e-05,15.76194]
[1778392974210,33.47,80700.16,16.6,-0.13093,9e-05,15.76291]
[1778392980252,33.47,80700.1,16.6,-0.13094,9e-05,15.76362]
[1778392987301,33.47,80699.86,16.6,-0.13096,9e-05,15.76566]
[1778392991078,33.47,80699.85,16.6,-0.13097,9e-05,15.76579]
[1778392996364,33.47,80702.73,16.6,-0.13073,9e-05,15.74653]
[1778393004420,33.47,80702.73,16.6,-0.13074,9e-05,15.74741]
[1778393008952,33.48,80703.04,16.6,-0.13072,9e-05,15.74562]
[1778393014490,33.48,80705.49,16.6,-0.13049,9e-05,15.72592]
[1778393020867,33.48,80705.19,16.6,-0.13053,9e-05,15.72886]
[1778393032816,33.48,80704.29,16.6,-0.13062,9e-05,15.7364]
[1778393039665,33.48,80704.18,16.6,-0.13065,9e-05,15.73884]
[1778393045707,33.49,80703.93,16.6,-0.13068,9e-05,15.74125]
[1778393050743,33.49,80708.04,16.6,-0.13034,9e-05,15.71336]
[1778393055778,33.49,80707.39,16.6,-0.1304,9e-05,15.71863]
[1778393060813,33.49,80707.65,16.6,-0.13039,9e-05,15.7176]
[1778393065848,33.49,80707.67,16.6,-0.1304,9e-05,15.71829]
[1778393070883,33.49,80707.03,16.6,-0.13046,9e-05,15.72358]
[1778393075919,33.49,80704.25,16.6,-0.13068,9e-05,15.73966]
[1778393084982,33.5,80701.65,16.6,-0.13092,9e-05,15.75884]
[1778393090017,33.5,80702.89,16.6,-0.13082,9e-05,15.75081]
[1778393095052,33.5,80703.43,16.6,-0.13078,9e-05,15.74769]
[1778393100087,33.5,80704.98,16.6,-0.13066,9e-05,15.73769]
[1778393101897,33.5,80704.98,16.6,-0.13066,9e-05,15.73769]
[1778393102601,33.5,80704.98,16.6,-0.13066,9e-05,15.738]
[1778393108143,33.5,80705.73,16.6,-0.13061,9e-05,15.73378]
[1778393113701,33.5,80709.26,16.6,-0.13032,9e-05,15.71004]
[1778393121234,33.51,80709.49,16.6,-0.13032,9e-05,15.71026]
[1778393131304,33.51,80709.39,16.6,-0.13032,9e-05,15.70886]
[1778393136339,33.51,80709.61,16.6,-0.13032,9e-05,15.70827]
[1778393143388,33.51,80709.44,16.6,-0.13035,9e-05,15.71073]
[1778393152239,33.51,80709.44,16.6,-0.13035,9e-05,15.71073]
[1778393161514,33.52,80709.91,16.6,-0.13034,9e-05,15.7107]
[1778393167557,33.52,80709.88,16.6,-0.13036,9e-05,15.71197]
[1778393177691,33.52,80709.84,16.6,-0.13037,9e-05,15.71277]
[1778393183669,33.53,80711.93,16.6,-0.13022,9e-05,15.7009]
[1778393188704,33.53,80712.11,16.6,-0.13022,9e-05,15.70087]
[1778393201795,33.53,80712.11,16.6,-0.13023,9e-05,15.70003]
[1778393206830,33.53,80712.16,16.6,-0.13024,9e-05,15.7008]
[1778393212874,33.54,80712.15,16.6,-0.13026,9e-05,15.70233]
[1778393220930,33.54,80712.16,16.6,-0.13028,9e-05,15.70386]
[1778393235028,33.54,80712.06,16.6,-0.13032,9e-05,15.70719]
[1778393240063,33.55,80712.03,16.6,-0.13033,9e-05,15.70827]
[1778393245098,33.55,80712.08,16.6,-0.13034,9e-05,15.70877]
[1778393250133,33.55,80712.06,16.6,-0.13035,9e-05,15.70973]
[1778393257183,33.55,80711.91,16.6,-0.13035,9e-05,15.70796]
[1778393263225,33.55,80712.13,16.6,-0.13034,9e-05,15.70741]
[1778393268260,33.55,80712.1,16.6,-0.13035,9e-05,15.70841]
[1778393273295,33.56,80711.99,16.6,-0.13037,9e-05,15.70995]
[1778393284373,33.56,80711.98,16.6,-0.13039,9e-05,15.7117]
[1778393295450,33.56,80713.92,16.6,-0.13025,9e-05,15.69992]
[1778393299724,33.56,80716.28,16.6,-0.13005,9e-05,15.68415]
[1778393309548,33.56,80716.87,16.6,-0.13002,9e-05,15.68131]
[1778393314583,33.56,80716.87,16.6,-0.13,9e-05,15.67788]
[1778393321002,33.57,80716.97,16.6,-0.12999,9e-05,15.67742]
[1778393325152,33.57,80720.86,16.6,-0.12967,8e-05,15.65141]
[1778393331702,33.57,80721.03,16.6,-0.12967,8e-05,15.65164]
[1778393334484,33.57,80721.03,16.6,-0.12967,8e-05,15.65164]
[1778393337099,33.57,80721.03,16.6,-0.12968,8e-05,15.65214]
[1778393344793,33.57,80721.11,16.6,-0.12969,8e-05,15.65319]
[1778393348515,33.57,80721.14,16.6,-0.1297,8e-05,15.65346]
[1778393356089,33.57,80721.0,16.6,-0.12971,8e-05,15.65459]
[1778393362032,33.58,80721.0,16.6,-0.12973,8e-05,15.65614]
[1778393368961,33.58,80721.0,16.6,-0.12975,8e-05,15.65768]
[1778393376010,33.58,80720.82,16.6,-0.12975,8e-05,15.65604]
[1778393386246,33.58,80720.8,16.6,-0.12976,8e-05,15.65679]
[1778393395143,33.59,80720.71,16.6,-0.12979,8e-05,15.65983]
[1778393400178,33.59,80720.65,16.6,-0.12981,8e-05,15.66098]
[1778393402436,33.59,80716.58,16.6,-0.13016,9e-05,15.68936]
[1778393403249,33.59,80716.58,16.6,-0.13016,9e-05,15.68936]
[1778393408167,33.59,80711.79,16.6,-0.13057,9e-05,15.72259]
[1778393421326,33.59,80711.77,16.6,-0.13058,9e-05,15.72354]
[1778393431397,33.59,80711.77,16.6,-0.13056,9e-05,15.71995]
[1778393443480,33.59,80711.74,16.6,-0.13056,9e-05,15.72053]
[1778393453550,33.59,80711.7,16.6,-0.13057,9e-05,15.72108]
[1778393462613,33.59,80711.59,16.6,-0.13058,9e-05,15.72205]
[1778393467648,33.59,80710.51,16.6,-0.13068,9e-05,15.7296]
[1778393473639,33.59,80707.84,16.6,-0.1309,9e-05,15.74802]
[1778393479752,33.59,80707.1,16.6,-0.13097,9e-05,15.75302]
[1778393485548,33.59,80706.64,16.6,-0.131,9e-05,15.75608]
[1778393486608,33.59,80706.64,16.6,-0.131,9e-05,15.75593]
[1778393487178,33.59,80706.64,16.6,-0.131,9e-05,15.75593]
[1778393489545,33.59,80706.74,16.6,-0.13099,9e-05,15.75518]
[1778393490121,33.59,80706.74,16.6,-0.13099,9e-05,15.75518]
[1778393490746,33.59,80706.6,16.6,-0.131,9e-05,15.75606]
[1778393491482,33.59,80706.6,16.6,-0.131,9e-05,15.75606]
[1778393492335,33.59,80706.6,16.6,-0.131,9e-05,15.75606]
[1778393499872,33.59,80704.46,16.6,-0.13116,9e-05,15.76654]
[1778393505388,33.59,80704.28,16.6,-0.13117,9e-05,15.76767]
[1778393507117,33.59,80700.7,16.6,-0.13148,9e-05,15.79229]
[1778393508520,33.59,80696.82,16.6,-0.13181,9e-05,15.81893]
[1778393514977,33.59,80687.74,16.6,-0.13258,9e-05,15.88088]
[1778393516282,33.59,80687.74,16.6,-0.13258,9e-05,15.88088]
[1778393522027,33.59,80688.09,16.6,-0.13254,9e-05,15.87754]
[1778393526285,33.59,80688.12,16.6,-0.13253,9e-05,15.87693]
[1778393532098,33.58,80694.75,16.6,-0.13195,9e-05,15.83031]
[1778393537133,33.58,80697.74,16.6,-0.13169,9e-05,15.80918]
[1778393543176,33.58,80697.82,16.6,-0.13167,9e-05,15.80817]
[1778393548211,33.58,80698.41,16.6,-0.13162,9e-05,15.8036]
[1778393556270,33.58,80697.71,16.6,-0.13164,9e-05,15.80379]
[1778393563319,33.58,80697.59,16.6,-0.13164,9e-05,15.80393]
[1778393570368,33.58,80697.79,16.6,-0.13162,9e-05,15.80182]
[1778393580438,33.58,80697.49,16.6,-0.13163,9e-05,15.80279]
[1778393588494,33.58,80698.28,16.6,-0.13155,9e-05,15.79643]
[1778393595544,33.57,80698.1,16.6,-0.13156,9e-05,15.7969]
[1778393600579,33.57,80698.4,16.6,-0.13153,9e-05,15.79429]
[1778393605614,33.57,80698.26,16.6,-0.13153,9e-05,15.79473]
[1778393611656,33.57,80698.41,16.6,-0.13149,9e-05,15.78907]
[1778393617698,33.57,80698.19,16.6,-0.1315,9e-05,15.78997]
[1778393622733,33.57,80698.25,16.6,-0.13149,9e-05,15.78903]
[1778393627768,33.57,80698.84,16.6,-0.13143,9e-05,15.78445]
[1778393632803,33.57,80698.71,16.6,-0.13143,9e-05,15.78486]
[1778393633689,33.57,80698.71,16.6,-0.13143,9e-05,15.78486]
[1778393637627,33.57,80702.15,16.6,-0.13113,9e-05,15.76074]
[1778393643880,33.56,80700.81,16.6,-0.13124,9e-05,15.76904]
[1778393648930,33.56,80700.86,16.6,-0.13122,9e-05,15.76787]
[1778393651430,33.56,80700.86,16.6,-0.13122,9e-05,15.76787]
[1778393660010,33.56,80700.91,16.6,-0.1312,9e-05,15.76571]
[1778393672091,33.56,80698.8,16.6,-0.13133,9e-05,15.77439]
[1778393678133,33.56,80699.16,16.6,-0.13129,9e-05,15.77086]
[1778393679621,33.56,80699.16,16.6,-0.13129,9e-05,15.77086]
[1778393689212,33.55,80701.25,16.6,-0.13109,9e-05,15.75481]
[1778393694247,33.55,80701.69,16.6,-0.13104,9e-05,15.75113]
[1778393696115,33.55,80702.48,16.6,-0.13097,9e-05,15.74556]
[1778393697961,33.55,80705.39,16.6,-0.13072,9e-05,15.72523]
[1778393698199,33.55,80705.39,16.6,-0.13072,9e-05,15.72523]
[1778393698638,33.55,80705.39,16.6,-0.13072,9e-05,15.72523]
[1778393703965,33.55,80704.89,16.6,-0.13076,9e-05,15.72838]
[1778393705797,33.55,80704.97,16.6,-0.13075,9e-05,15.72765]
[1778393712373,33.55,80703.04,16.6,-0.13091,9e-05,15.74061]
[1778393714141,33.55,80703.12,16.6,-0.1309,9e-05,15.74]
[1778393716259,33.55,80702.44,16.6,-0.13096,9e-05,15.7446]
[1778393721436,33.55,80695.45,16.6,-0.13155,9e-05,15.79246]
[1778393726471,33.55,80695.57,16.6,-0.13154,9e-05,15.7911]
[1778393726676,33.55,80695.57,16.6,-0.13154,9e-05,15.7911]
[1778393735089,33.55,80693.71,16.6,-0.13166,9e-05,15.79921]
[1778393740339,33.54,80694.06,16.6,-0.13163,9e-05,15.79639]
[1778393745608,33.54,80693.85,16.6,-0.13164,9e-05,15.79722]
[1778393750643,33.54,80692.62,16.6,-0.13174,9e-05,15.80524]
[1778393755678,33.54,80692.33,16.6,-0.13176,9e-05,15.80667]
[1778393760714,33.54,80699.23,16.6,-0.13116,9e-05,15.75838]
[1778393762252,33.54,80699.23,16.6,-0.13116,9e-05,15.75838]
[1778393763027,33.54,80699.52,16.6,-0.13113,9e-05,15.75632]
[1778393770444,33.54,80699.33,16.6,-0.13114,9e-05,15.75726]
[1778393772724,33.54,80699.33,16.6,-0.13114,9e-05,15.75706]
[1778393777832,33.54,80699.17,16.6,-0.13115,9e-05,15.75802]
[1778393782867,33.54,80699.4,16.6,-0.13113,9e-05,15.75637]
[1778393787903,33.54,80699.02,16.6,-0.13116,9e-05,15.75893]
[1778393792938,33.54,80699.35,16.6,-0.13111,9e-05,15.75257]
[1778393797973,33.54,80699.03,16.6,-0.13113,9e-05,15.75468]
[1778393804015,33.54,80699.04,16.6,-0.13113,9e-05,15.75442]
[1778393810060,33.54,80699.06,16.6,-0.13113,9e-05,15.75405]
[1778393821137,33.54,80698.49,16.6,-0.13117,9e-05,15.75747]
[1778393827179,33.54,80698.45,16.6,-0.13117,9e-05,15.75743]
[1778393837249,33.54,80698.45,16.6,-0.13116,9e-05,15.75687]
[1778393844298,33.54,80698.49,16.6,-0.13115,9e-05,15.75616]
[1778393849333,33.53,80698.78,16.6,-0.13112,9e-05,15.75384]
[1778393855375,33.53,80698.88,16.6,-0.13108,9e-05,15.74882]
[1778393861417,33.53,80699.06,16.6,-0.13107,9e-05,15.74724]
[1778393871487,33.53,80699.06,16.6,-0.13106,9e-05,15.74675]
[1778393881558,33.53,80699.64,16.6,-0.13101,9e-05,15.74246]
[1778393893645,33.53,80699.12,16.6,-0.13105,9e-05,15.74581]
[1778393898699,33.53,80699.15,16.6,-0.13105,9e-05,15.74559]
[1778393903734,33.53,80699.02,16.6,-0.13106,9e-05,15.74646]
[1778393909776,33.53,80698.95,16.6,-0.13106,9e-05,15.7469]
[1778393910419,33.53,80698.95,16.6,-0.13106,9e-05,15.7469]
[1778393916560,33.53,80699.04,16.6,-0.13103,9e-05,15.74229]
[1778393921174,33.53,80699.04,16.6,-0.13103,9e-05,15.74229]
[1778393925399,33.53,80708.78,16.6,-0.13019,9e-05,15.67486]
[1778393928292,33.53,80708.94,16.6,-0.13018,9e-05,15.6739]
[1778393929143,33.53,80709.28,16.6,-0.13015,9e-05,15.67161]
[1778393935057,33.53,80710.04,16.6,-0.1301,9e-05,15.66691]
[1778393940995,33.53,80711.04,16.6,-0.13002,9e-05,15.66084]
[1778393947037,33.54,80710.91,16.6,-0.13004,9e-05,15.66243]
[1778393952072,33.54,80710.26,16.6,-0.1301,9e-05,15.66737]
[1778393957107,33.54,80710.44,16.6,-0.13009,9e-05,15.66648]
[1778393960925,33.54,80710.16,16.6,-0.13012,9e-05,15.66864]
[1778393962570,33.54,80707.0,16.6,-0.13039,9e-05,15.69057]
[1778393963113,33.54,80703.58,16.6,-0.13068,9e-05,15.71427]
[1778393968184,33.54,80703.77,16.6,-0.13067,9e-05,15.71322]
[1778393973219,33.54,80702.82,16.6,-0.13072,9e-05,15.71611]
[1778393973919,33.54,80702.82,16.6,-0.13072,9e-05,15.71611]
[1778393978508,33.54,80703.12,16.6,-0.1307,9e-05,15.7143]
[1778393984296,33.54,80703.0,16.6,-0.13072,9e-05,15.71564]
[1778393989757,33.54,80702.96,16.6,-0.13072,9e-05,15.71616]
[1778393995669,33.54,80702.84,16.6,-0.13074,9e-05,15.71758]
[1778393999651,33.54,80700.81,16.6,-0.13092,9e-05,15.73195]
[1778393999780,33.54,80700.81,16.6,-0.13092,9e-05,15.73195]
[1778393999832,33.54,80700.81,16.6,-0.13092,9e-05,15.73195]
[1778394005443,33.54,80693.58,16.6,-0.13154,9e-05,15.7821]
[1778394010478,33.54,80693.69,16.6,-0.13153,9e-05,15.78123]
[1778394016135,33.54,80693.97,16.6,-0.13151,9e-05,15.77918]
[1778394021555,33.54,80693.56,16.6,-0.13154,9e-05,15.78171]
[1778394028100,33.54,80692.85,16.6,-0.13159,9e-05,15.78634]
[1778394033639,33.54,80692.99,16.6,-0.13155,9e-05,15.78072]
[1778394038674,33.54,80692.9,16.6,-0.13155,9e-05,15.78082]
[1778394048644,33.54,80692.9,16.6,-0.13155,9e-05,15.78082]
[1778394052955,33.54,80690.37,16.6,-0.13175,9e-05,15.7967]
[1778394065437,33.53,80693.23,16.6,-0.13149,9e-05,15.77561]
[1778394071907,33.53,80693.2,16.6,-0.13147,9e-05,15.77466]
[1778394076943,33.53,80693.3,16.6,-0.13146,9e-05,15.77347]
[1778394081997,33.53,80693.26,16.6,-0.13146,9e-05,15.77325]
[1778394087036,33.53,80698.85,16.6,-0.13097,9e-05,15.73417]
[1778394088039,33.53,80698.85,16.6,-0.13097,9e-05,15.73417]
[1778394088101,33.53,80698.85,16.6,-0.13097,9e-05,15.73417]
[1778394094084,33.53,80699.04,16.6,-0.13093,9e-05,15.72866]
[1778394101788,33.53,80699.16,16.6,-0.13092,9e-05,15.7277]
[1778394103082,33.53,80699.09,16.6,-0.13092,9e-05,15.72804]
[1778394104023,33.53,80699.09,16.6,-0.13092,9e-05,15.72804]
[1778394104067,33.53,80699.09,16.6,-0.13092,9e-05,15.72801]
[1778394107754,33.53,80704.84,16.6,-0.13043,9e-05,15.6882]
[1778394108550,33.53,80704.92,16.6,-0.13042,9e-05,15.68768]
[1778394114224,33.53,80709.37,16.6,-0.13005,9e-05,15.65735]
[1778394115066,33.53,80709.37,16.6,-0.13005,9e-05,15.65735]
[1778394120266,33.53,80708.68,16.6,-0.13012,9e-05,15.66305]
[1778394125301,33.53,80709.17,16.6,-0.13008,9e-05,15.66048]
[1778394130828,33.53,80709.34,16.6,-0.13008,9e-05,15.65999]
[1778394131966,33.53,80709.34,16.6,-0.13008,9e-05,15.66034]
[1778394136893,33.53,80709.34,16.6,-0.13008,9e-05,15.66051]
[1778394137233,33.54,80709.34,16.6,-0.13009,9e-05,15.66138]
[1778394138630,33.54,80709.4,16.6,-0.13009,9e-05,15.6611]
[1778394142840,33.54,80710.54,16.6,-0.13,9e-05,15.65367]
[1778394148462,33.54,80710.47,16.6,-0.13002,9e-05,15.65569]
[1778394153497,33.54,80710.47,16.6,-0.13001,9e-05,15.65302]
[1778394158532,33.54,80705.61,16.6,-0.13044,9e-05,15.68787]
[1778394163567,33.55,80705.83,16.6,-0.13044,9e-05,15.68749]
[1778394165032,33.55,80705.83,16.6,-0.13044,9e-05,15.68749]
[1778394165032,33.55,80705.83,16.6,-0.13044,9e-05,15.68749]
[1778394174645,33.55,80704.59,16.6,-0.13057,9e-05,15.69791]
[1778394178447,33.55,80704.34,16.6,-0.13059,9e-05,15.69977]
[1778394183708,33.55,80704.3,16.6,-0.13061,9e-05,15.70113]
[1778394191766,33.55,80704.41,16.6,-0.13061,9e-05,15.70144]
[1778394202843,33.56,80704.41,16.6,-0.13063,9e-05,15.70295]
[1778394211906,33.56,80704.48,16.6,-0.13061,9e-05,15.69982]
[1778394216945,33.56,80704.43,16.6,-0.13062,9e-05,15.70081]
[1778394222387,33.56,80704.26,16.6,-0.13064,9e-05,15.70252]
[1778394222505,33.56,80704.26,16.6,-0.13064,9e-05,15.70252]
[1778394222508,33.56,80704.26,16.6,-0.13064,9e-05,15.70252]
[1778394224396,33.56,80690.87,16.6,-0.1318,9e-05,15.79559]
[1778394225088,33.56,80690.87,16.6,-0.1318,9e-05,15.79559]
[1778394226080,33.56,80690.94,16.6,-0.13179,9e-05,15.79516]
[1778394226860,33.56,80688.45,16.6,-0.13201,9e-05,15.81245]
[1778394231576,33.56,80685.24,16.6,-0.13228,9e-05,15.83474]
[1778394233127,33.56,80685.24,16.6,-0.13228,9e-05,15.83474]
[1778394239801,33.56,80685.58,16.6,-0.13225,9e-05,15.83225]
[1778394243432,33.56,80685.81,16.6,-0.13223,9e-05,15.83057]
[1778394250177,33.56,80685.8,16.6,-0.13223,9e-05,15.82997]
[1778394256924,33.56,80685.8,16.6,-0.13222,9e-05,15.82957]
[1778394268303,33.56,80685.8,16.6,-0.1322,9e-05,15.82817]
[1778394273338,33.55,80685.2,16.6,-0.13222,9e-05,15.82773]
[1778394279169,33.55,80684.92,16.6,-0.13224,9e-05,15.82928]
[1778394279619,33.55,80684.92,16.6,-0.13224,9e-05,15.82928]
[1778394284484,33.55,80685.13,16.6,-0.13222,9e-05,15.82723]
[1778394290609,33.55,80684.77,16.6,-0.13225,9e-05,15.82956]
[1778394290614,33.55,80684.77,16.6,-0.13225,9e-05,15.82956]
[1778394291645,33.55,80684.71,16.6,-0.13225,9e-05,15.82976]
[1778394292391,33.55,80684.59,16.6,-0.13226,9e-05,15.83054]
[1778394294762,33.55,80684.5,16.6,-0.13226,9e-05,15.83105]
[1778394300527,33.55,80684.73,16.6,-0.13224,9e-05,15.8291]
[1778394302228,33.55,80684.73,16.6,-0.13224,9e-05,15.8291]
[1778394302279,33.55,80684.73,16.6,-0.13224,9e-05,15.8291]
[1778394303240,33.55,80685.01,16.6,-0.13221,9e-05,15.82711]
[1778394304891,33.55,80685.01,16.6,-0.13221,9e-05,15.82702]
[1778394310597,33.55,80684.81,16.6,-0.13223,9e-05,15.82808]
[1778394312254,33.55,80684.81,16.6,-0.13223,9e-05,15.82808]
[1778394319696,33.55,80684.58,16.6,-0.13224,9e-05,15.82928]
[1778394321180,33.55,80684.58,16.6,-0.13224,9e-05,15.82924]
[1778394330737,33.55,80684.53,16.6,-0.13224,9e-05,15.82909]
[1778394334604,33.55,80684.37,16.6,-0.13223,9e-05,15.82611]
[1778394335156,33.55,80684.37,16.6,-0.13223,9e-05,15.82611]
[1778394341295,33.55,80684.45,16.6,-0.13222,9e-05,15.82531]
[1778394346613,33.55,80684.0,16.6,-0.13225,9e-05,15.82815]
[1778394353899,33.55,80682.33,16.6,-0.13239,9e-05,15.83936]
[1778394358934,33.55,80682.22,16.6,-0.1324,9e-05,15.83987]
[1778394360541,33.55,80682.26,16.6,-0.13239,9e-05,15.83954]
[1778394362769,33.55,80679.0,16.6,-0.13267,9e-05,15.86203]
[1778394367997,33.55,80678.23,16.6,-0.13274,9e-05,15.8669]
[1778394368882,33.55,80678.23,16.6,-0.13274,9e-05,15.8669]
[1778394369184,33.55,80678.23,16.6,-0.13274,9e-05,15.8669]
[1778394375047,33.54,80672.23,16.6,-0.13324,9e-05,15.90758]
[1778394380084,33.54,80670.01,16.6,-0.13343,9e-05,15.92224]
[1778394385121,33.54,80670.02,16.6,-0.13342,9e-05,15.92148]
[1778394390156,33.54,80670.03,16.6,-0.13341,9e-05,15.92077]
[1778394397205,33.54,80669.62,16.6,-0.13341,9e-05,15.91882]
[1778394402240,33.54,80669.34,16.6,-0.13343,9e-05,15.9202]
[1778394408282,33.54,80668.99,16.6,-0.13345,9e-05,15.92197]
[1778394413317,33.54,80668.49,16.6,-0.13349,9e-05,15.92492]
[1778394418353,33.54,80668.19,16.6,-0.13351,9e-05,15.92647]
[1778394423388,33.53,80667.46,16.6,-0.13356,9e-05,15.93101]
[1778394428393,33.53,80667.46,16.6,-0.13356,9e-05,15.93049]
[1778394433458,33.53,80667.46,16.6,-0.13355,9e-05,15.92997]
[1778394440082,33.53,80667.46,16.6,-0.13355,9e-05,15.92997]
[1778394448297,33.53,80667.46,16.6,-0.13354,9e-05,15.92902]
[1778394454605,33.53,80663.93,16.6,-0.13381,9e-05,15.94859]
[1778394459640,33.53,80663.6,16.6,-0.13383,9e-05,15.95033]
[1778394472731,33.53,80663.6,16.6,-0.13381,9e-05,15.94902]
[1778394478773,33.52,80664.16,16.6,-0.13376,9e-05,15.9446]
[1778394483808,33.52,80668.36,16.6,-0.13339,9e-05,15.91523]
[1778394488851,33.52,80667.64,16.6,-0.13345,9e-05,15.92]
[1778394494893,33.52,80667.53,16.6,-0.13346,9e-05,15.92047]
[1778394505245,33.52,80667.53,16.6,-0.13346,9e-05,15.92047]
[1778394512015,33.52,80667.45,16.6,-0.13343,9e-05,15.91621]
[1778394514678,33.52,80667.42,16.6,-0.13343,9e-05,15.91631]
[1778394514680,33.52,80667.42,16.6,-0.13343,9e-05,15.91631]
[1778394515033,33.52,80666.99,16.6,-0.13347,9e-05,15.91925]
[1778394522924,33.52,80666.95,16.6,-0.13347,9e-05,15.91985]
[1778394523025,33.52,80666.95,16.6,-0.13348,9e-05,15.92078]
[1778394527044,33.52,80666.96,16.6,-0.13348,9e-05,15.92073]
[1778394527141,33.52,80666.96,16.6,-0.13348,9e-05,15.92078]
[1778394534168,33.53,80666.96,16.6,-0.1335,9e-05,15.92186]
[1778394539336,33.53,80666.96,16.6,-0.1335,9e-05,15.92231]
[1778394549275,33.53,80666.93,16.6,-0.13353,9e-05,15.92448]
[1778394556325,33.53,80666.86,16.6,-0.13355,9e-05,15.926]
[1778394562367,33.53,80666.68,16.6,-0.13357,9e-05,15.92812]
[1778394570423,33.54,80666.79,16.6,-0.13358,9e-05,15.9285]
[1778394577793,33.54,80666.0,16.6,-0.13363,9e-05,15.93043]
[1778394578072,33.54,80666.0,16.6,-0.13363,9e-05,15.93043]
[1778394579454,33.54,80654.62,16.6,-0.13463,9e-05,16.01006]
[1778394584521,33.54,80645.3,16.6,-0.13544,9e-05,16.07451]
[1778394590563,33.54,80645.88,16.6,-0.13539,9e-05,16.0703]
[1778394595573,33.54,80645.22,16.6,-0.13544,9e-05,16.0748]
[1778394600633,33.54,80645.49,16.6,-0.13542,9e-05,16.07289]
[1778394605668,33.54,80646.96,16.6,-0.13529,9e-05,16.06275]
[1778394610703,33.54,80647.19,16.6,-0.13527,9e-05,16.06132]
[1778394621780,33.54,80647.23,16.6,-0.13528,9e-05,16.06146]
[1778394627822,33.54,80647.08,16.6,-0.13529,9e-05,16.06279]
[1778394633864,33.54,80647.3,16.6,-0.13525,9e-05,16.05762]
[1778394638899,33.54,80646.61,16.6,-0.13531,9e-05,16.06273]
[1778394643935,33.54,80646.52,16.6,-0.13533,9e-05,16.06356]
[1778394648970,33.54,80646.51,16.6,-0.13533,9e-05,16.06376]
[1778394654005,33.54,80646.98,16.6,-0.13529,9e-05,16.06057]
[1778394659040,33.54,80647.07,16.6,-0.13528,9e-05,16.05998]
[1778394664075,33.54,80646.31,16.6,-0.13535,9e-05,16.06521]
[1778394670117,33.54,80646.23,16.6,-0.13535,9e-05,16.06565]
[1778394676160,33.54,80646.79,16.6,-0.1353,9e-05,16.06161]
[1778394681194,33.54,80647.3,16.6,-0.13525,9e-05,16.05793]
[1778394686229,33.54,80647.03,16.6,-0.13528,9e-05,16.05965]
[1778394691264,33.54,80651.11,16.6,-0.13489,9e-05,16.0272]
[1778394697306,33.54,80653.37,16.6,-0.13469,9e-05,16.01159]
[1778394707376,33.54,80653.23,16.6,-0.13471,9e-05,16.01275]
[1778394709939,33.54,80653.23,16.6,-0.13471,9e-05,16.01275]
[1778394715345,33.54,80654.67,16.6,-0.13458,9e-05,16.00281]
[1778394718187,33.54,80655.6,16.6,-0.1345,9e-05,15.99642]
[1778394723488,33.54,80655.76,16.6,-0.13449,9e-05,15.99542]
[1778394728523,33.54,80655.79,16.6,-0.13449,9e-05,15.99529]
[1778394733558,33.54,80655.83,16.6,-0.13448,9e-05,15.99507]
[1778394738757,33.54,80659.46,16.6,-0.13417,9e-05,15.96995]
[1778394743682,33.54,80658.86,16.6,-0.13422,9e-05,15.97437]
[1778394749670,33.54,80657.43,16.6,-0.13435,9e-05,15.98456]
[1778394754705,33.54,80657.07,16.6,-0.13436,9e-05,15.98324]
[1778394759740,33.54,80654.84,16.6,-0.13455,9e-05,15.99876]
[1778394764775,33.54,80655.1,16.6,-0.13453,9e-05,15.99692]
[1778394769810,33.54,80654.97,16.6,-0.13454,9e-05,15.99777]
[1778394775852,33.54,80655.02,16.6,-0.13454,9e-05,15.99736]
[1778394780887,33.54,80654.51,16.6,-0.13458,9e-05,16.00083]
[1778394785922,33.54,80654.97,16.6,-0.13454,9e-05,15.99754]
[1778394790957,33.54,80655.05,16.6,-0.13453,9e-05,15.99692]
[1778394795992,33.54,80654.97,16.6,-0.13454,9e-05,15.99739]
[1778394801027,33.54,80655.12,16.6,-0.13452,9e-05,15.99627]
[1778394808076,33.54,80655.09,16.6,-0.13452,9e-05,15.99637]
[1778394813111,33.54,80655.16,16.6,-0.13449,9e-05,15.99183]
[1778394818146,33.54,80655.31,16.6,-0.13448,9e-05,15.99074]
[1778394825195,33.54,80655.37,16.6,-0.13447,9e-05,15.99027]
[1778394831282,33.54,80654.99,16.6,-0.1345,9e-05,15.99285]
[1778394831971,33.54,80654.99,16.6,-0.1345,9e-05,15.99285]
[1778394840346,33.54,80654.29,16.6,-0.13456,9e-05,15.99757]
[1778394842445,33.54,80654.29,16.6,-0.13456,9e-05,15.99757]
[1778394851423,33.54,80654.44,16.6,-0.13455,9e-05,15.99633]
[1778394856458,33.54,80654.96,16.6,-0.1345,9e-05,15.99263]
[1778394861493,33.54,80655.67,16.6,-0.13444,9e-05,15.98765]
[1778394867535,33.54,80657.62,16.6,-0.13427,9e-05,15.9742]
[1778394876598,33.54,80656.55,16.6,-0.13434,9e-05,15.97796]
[1778394889694,33.54,80656.12,16.6,-0.13439,9e-05,15.98163]
[1778394894730,33.54,80656.4,16.6,-0.13437,9e-05,15.98001]
[1778394899765,33.54,80657.51,16.6,-0.13427,9e-05,15.97269]
[1778394904801,33.54,80663.96,16.6,-0.13372,9e-05,15.92855]
[1778394910118,33.54,80663.73,16.6,-0.13375,9e-05,15.93075]
[1778394915795,33.55,80665.53,16.6,-0.1336,9e-05,15.91918]
[1778394921919,33.55,80667.84,16.6,-0.13341,9e-05,15.9044]
[1778394926954,33.55,80667.46,16.6,-0.13346,9e-05,15.90787]
[1778394931989,33.55,80667.43,16.6,-0.13344,9e-05,15.90493]
[1778394937024,33.55,80667.49,16.6,-0.13345,9e-05,15.90534]
[1778394943066,33.55,80671.2,16.6,-0.13314,9e-05,15.88062]
[1778394948101,33.56,80677.5,16.6,-0.13261,9e-05,15.83815]
[1778394953137,33.56,80677.42,16.6,-0.13263,9e-05,15.83984]
[1778394958172,33.56,80677.57,16.6,-0.13263,9e-05,15.83987]
[1778394963207,33.56,80674.41,16.6,-0.13291,9e-05,15.8627]
[1778394968614,33.56,80673.71,16.6,-0.13298,9e-05,15.86813]
[1778394970945,33.56,80668.61,16.6,-0.13343,9e-05,15.9039]
[1778394971997,33.56,80664.2,16.6,-0.13381,9e-05,15.93445]
[1778394977305,33.56,80660.87,16.6,-0.1341,9e-05,15.9577]
[1778394982341,33.56,80659.11,16.6,-0.13426,9e-05,15.96997]
[1778394985283,33.56,80659.37,16.6,-0.13424,9e-05,15.96817]
[1778394991404,33.56,80656.93,16.6,-0.13442,9e-05,15.98113]
[1778394995702,33.56,80656.39,16.6,-0.13447,9e-05,15.98491]
[1778395003488,33.56,80656.53,16.6,-0.13446,9e-05,15.98411]
[1778395008525,33.56,80658.6,16.6,-0.13428,9e-05,15.97]
[1778395018593,33.57,80658.63,16.6,-0.13429,9e-05,15.9703]
[1778395023628,33.57,80658.94,16.6,-0.13426,9e-05,15.96846]
[1778395033699,33.57,80658.66,16.6,-0.1343,9e-05,15.97113]
[1778395043769,33.57,80658.66,16.6,-0.13431,9e-05,15.97202]
[1778395046726,33.57,80660.69,16.6,-0.13413,9e-05,15.95813]
[1778395046763,33.57,80660.69,16.6,-0.13413,9e-05,15.95813]
[1778395046807,33.57,80660.69,16.6,-0.13413,9e-05,15.95813]
[1778395046848,33.57,80660.69,16.6,-0.13413,9e-05,15.95813]
[1778395046936,33.57,80660.69,16.6,-0.13413,9e-05,15.95813]
[1778395047398,33.57,80661.01,16.6,-0.13411,9e-05,15.95603]
[1778395047912,33.57,80691.52,16.6,-0.13146,9e-05,15.74493]
[1778395049770,33.57,80700.02,16.6,-0.13074,9e-05,15.6866]
[1778395050327,33.57,80697.51,16.6,-0.13096,9e-05,15.70445]
[1778395055856,33.58,80697.5,16.6,-0.13097,9e-05,15.70332]
[1778395056240,33.58,80697.5,16.6,-0.13097,9e-05,15.70332]
[1778395059913,33.58,80698.32,16.6,-0.13091,9e-05,15.69856]
[1778395059914,33.58,80698.35,16.6,-0.13092,9e-05,15.69926]
[1778395065926,33.58,80698.14,16.6,-0.13097,9e-05,15.70311]
[1778395070962,33.59,80698.53,16.6,-0.13096,9e-05,15.7024]
[1778395075996,33.59,80698.63,16.6,-0.13097,9e-05,15.70367]
[1778395081032,33.59,80698.27,16.6,-0.13103,9e-05,15.70811]
[1778395086067,33.6,80699.46,16.6,-0.13095,9e-05,15.70181]
[1778395091102,33.6,80701.55,16.6,-0.13079,9e-05,15.6893]
[1778395096164,33.6,80708.66,16.6,-0.1302,9e-05,15.64194]
[1778395096245,33.6,80708.66,16.6,-0.1302,9e-05,15.64194]
[1778395103186,33.61,80705.73,16.6,-0.13048,9e-05,15.66404]
[1778395104083,33.61,80705.73,16.6,-0.13048,9e-05,15.66404]
[1778395109228,33.61,80699.83,16.6,-0.131,9e-05,15.70671]
[1778395114263,33.61,80699.26,16.6,-0.13105,9e-05,15.7083]
[1778395119298,33.62,80696.29,16.6,-0.13132,9e-05,15.73038]
[1778395124333,33.62,80692.47,16.6,-0.13166,9e-05,15.75803]
[1778395129368,33.62,80692.44,16.6,-0.13168,9e-05,15.75945]
[1778395136417,33.62,80692.95,16.6,-0.13166,9e-05,15.75765]
[1778395142482,33.62,80692.96,16.6,-0.13167,9e-05,15.75858]
[1778395148501,33.63,80692.89,16.6,-0.1317,9e-05,15.7611]
[1778395153538,33.63,80693.31,16.6,-0.13168,9e-05,15.75951]
[1778395158575,33.63,80694.65,16.6,-0.13158,9e-05,15.75161]
[1778395163611,33.64,80695.0,16.6,-0.13157,9e-05,15.7506]
[1778395168645,33.64,80694.28,16.6,-0.13165,9e-05,15.75696]
[1778395175694,33.64,80694.04,16.6,-0.13166,9e-05,15.75658]
[1778395182743,33.64,80695.12,16.6,-0.1316,9e-05,15.75105]
[1778395188785,33.65,80695.65,16.6,-0.13157,9e-05,15.7491]
[1778395196842,33.65,80695.09,16.6,-0.13165,9e-05,15.7552]
[1778395201878,33.65,80695.33,16.6,-0.13164,9e-05,15.75492]
[1778395206923,33.66,80686.25,16.6,-0.13244,9e-05,15.81888]
[1778395211025,33.66,80687.5,16.6,-0.13234,9e-05,15.8108]
[1778395218005,33.66,80687.14,16.6,-0.13237,9e-05,15.81373]
[1778395223041,33.66,80686.95,16.6,-0.13239,9e-05,15.8152]
[1778395227440,33.66,80686.79,16.6,-0.13241,9e-05,15.81637]
[1778395227451,33.66,80686.79,16.6,-0.13241,9e-05,15.81637]
[1778395228075,33.66,80683.18,16.6,-0.13272,9e-05,15.84157]
[1778395233110,33.66,80682.06,16.6,-0.1328,9e-05,15.84627]
[1778395238724,33.66,80681.61,16.6,-0.13285,9e-05,15.84994]
[1778395239152,33.66,80681.21,16.6,-0.13289,9e-05,15.85321]
[1778395244188,33.66,80681.55,16.6,-0.13287,9e-05,15.85157]
[1778395249224,33.67,80682.97,16.6,-0.13276,9e-05,15.8425]
[1778395254258,33.67,80684.0,16.6,-0.13268,9e-05,15.83624]
[1778395259293,33.67,80689.7,16.6,-0.1322,9e-05,15.7979]
[1778395264328,33.67,80689.34,16.6,-0.13224,9e-05,15.80151]
[1778395271377,33.67,80688.43,16.6,-0.13234,9e-05,15.8093]
[1778395276412,33.67,80688.41,16.6,-0.13235,9e-05,15.81049]
[1778395281447,33.68,80690.0,16.6,-0.13223,9e-05,15.80058]
[1778395285296,33.68,80690.18,16.6,-0.13222,9e-05,15.80001]
[1778395285381,33.68,80690.18,16.6,-0.13222,9e-05,15.80001]
[1778395286219,33.68,80715.92,16.6,-0.13002,9e-05,15.62313]
[1778395292250,33.68,80710.23,16.6,-0.13049,9e-05,15.6593]
[1778395299857,33.68,80718.57,16.6,-0.1298,8e-05,15.60338]
[1778395307630,33.69,80717.56,16.6,-0.12991,9e-05,15.61224]
[1778395312665,33.69,80713.33,16.6,-0.13028,9e-05,15.64224]
[1778395313291,33.69,80713.33,16.6,-0.13028,9e-05,15.64224]
[1778395319714,33.69,80711.04,16.6,-0.13049,9e-05,15.6588]
[1778395324750,33.69,80714.82,16.6,-0.13017,9e-05,15.63332]
[1778395330791,33.69,80716.73,16.6,-0.13002,9e-05,15.62115]
[1778395333359,33.69,80716.69,16.6,-0.13003,9e-05,15.62174]
[1778395338849,33.69,80716.73,16.6,-0.13004,9e-05,15.6224]
[1778395343884,33.7,80716.22,16.6,-0.13009,9e-05,15.62667]
[1778395348919,33.7,80712.54,16.6,-0.13041,9e-05,15.65269]
[1778395354439,33.7,80707.86,16.6,-0.13079,9e-05,15.68132]
[1778395361003,33.7,80706.86,16.6,-0.13088,9e-05,15.68877]
[1778395370067,33.7,80706.86,16.6,-0.13089,9e-05,15.68941]
[1778395375102,33.7,80706.79,16.6,-0.1309,9e-05,15.69027]
[1778395380139,33.7,80706.82,16.6,-0.1309,9e-05,15.69054]
[1778395385172,33.7,80706.8,16.6,-0.13091,9e-05,15.69109]
[1778395391214,33.7,80701.75,16.6,-0.13134,9e-05,15.72625]
[1778395396249,33.7,80698.37,16.6,-0.13163,9e-05,15.74961]
[1778395402291,33.7,80698.06,16.6,-0.13166,9e-05,15.75183]
[1778395407327,33.7,80695.96,16.6,-0.13184,9e-05,15.76638]
[1778395411833,33.7,80695.61,16.6,-0.13185,9e-05,15.76483]
[1778395411967,33.7,80695.61,16.6,-0.13185,9e-05,15.76483]
[1778395412056,33.7,80695.61,16.6,-0.13185,9e-05,15.76483]
[1778395412368,33.7,80695.61,16.6,-0.13185,9e-05,15.76483]
[1778395412436,33.7,80699.55,16.6,-0.13151,9e-05,15.73771]
[1778395414981,33.7,80704.08,16.6,-0.13113,9e-05,15.70719]
[1778395416869,33.71,80706.65,16.6,-0.13092,9e-05,15.69025]
[1778395417396,33.71,80709.65,16.6,-0.13066,9e-05,15.66971]
[1778395419313,33.71,80710.15,16.6,-0.13062,9e-05,15.66641]
[1778395424445,33.71,80711.22,16.6,-0.13054,9e-05,15.65989]
[1778395426083,33.71,80711.33,16.6,-0.13053,9e-05,15.65927]
[1778395431494,33.71,80701.05,16.6,-0.13142,9e-05,15.73047]
[1778395436529,33.71,80698.63,16.6,-0.13163,9e-05,15.74732]
[1778395441564,33.71,80696.05,16.6,-0.13185,9e-05,15.76524]
[1778395442489,33.71,80696.05,16.6,-0.13185,9e-05,15.76524]
[1778395447607,33.71,80695.46,16.6,-0.13191,9e-05,15.76955]
[1778395452642,33.71,80693.46,16.6,-0.13208,9e-05,15.78348]
[1778395453500,33.71,80693.46,16.6,-0.13208,9e-05,15.78348]
[1778395458684,33.71,80693.39,16.6,-0.13209,9e-05,15.7841]
[1778395464726,33.71,80692.61,16.6,-0.13216,9e-05,15.78964]
[1778395469761,33.71,80692.53,16.6,-0.13216,9e-05,15.79035]
[1778395475335,33.71,80694.84,16.6,-0.13194,9e-05,15.77061]
[1778395482852,33.71,80694.59,16.6,-0.13197,9e-05,15.77292]
[1778395487887,33.71,80694.81,16.6,-0.13196,9e-05,15.77175]
[1778395492922,33.71,80694.76,16.6,-0.13196,9e-05,15.77243]
[1778395498547,33.71,80698.43,16.6,-0.13165,9e-05,15.74753]
[1778395504000,33.72,80703.17,16.6,-0.13126,9e-05,15.71574]
[1778395509034,33.72,80703.06,16.6,-0.13127,9e-05,15.7172]
[1778395511219,33.72,80703.07,16.6,-0.13128,9e-05,15.71727]
[1778395517090,33.72,80703.06,16.6,-0.13129,9e-05,15.71826]
[1778395522125,33.72,80703.12,16.6,-0.13129,9e-05,15.71849]
[1778395527160,33.72,80702.9,16.6,-0.13132,9e-05,15.72062]
[1778395532195,33.72,80703.37,16.6,-0.13126,9e-05,15.714]
[1778395537230,33.72,80701.15,16.6,-0.13145,9e-05,15.72987]
[1778395542265,33.72,80701.34,16.6,-0.13144,9e-05,15.72905]
[1778395545272,33.72,80699.66,16.6,-0.13159,9e-05,15.74088]
[1778395550326,33.72,80699.62,16.6,-0.1316,9e-05,15.74162]
[1778395555361,33.73,80699.95,16.6,-0.13158,9e-05,15.73974]
[1778395560396,33.73,80699.77,16.6,-0.1316,9e-05,15.74137]
[1778395565431,33.73,80699.68,16.6,-0.13161,9e-05,15.74236]
[1778395570466,33.73,80698.47,16.6,-0.13172,9e-05,15.75102]
[1778395575503,33.73,80698.58,16.6,-0.13171,9e-05,15.75054]
[1778395580544,33.73,80698.43,16.6,-0.13173,9e-05,15.75184]
[1778395585580,33.73,80699.56,16.6,-0.13163,9e-05,15.74431]
[1778395591622,33.73,80700.36,16.6,-0.13154,9e-05,15.73522]
[1778395596657,33.73,80700.64,16.6,-0.13152,9e-05,15.73366]
[1778395601694,33.73,80700.68,16.6,-0.13152,9e-05,15.73372]
[1778395608741,33.73,80700.93,16.6,-0.13151,9e-05,15.73247]
[1778395613776,33.73,80700.89,16.6,-0.13152,9e-05,15.73307]
[1778395619818,33.73,80701.23,16.6,-0.13149,9e-05,15.73113]
[1778395624853,33.73,80700.22,16.6,-0.13158,9e-05,15.73838]
[1778395632910,33.73,80700.46,16.6,-0.13157,9e-05,15.73715]
[1778395637944,33.73,80700.36,16.6,-0.13158,9e-05,15.7381]
[1778395643986,33.73,80700.56,16.6,-0.13156,9e-05,15.73703]
[1778395649021,33.74,80700.1,16.6,-0.13161,9e-05,15.74044]
[1778395654056,33.74,80700.64,16.6,-0.13154,9e-05,15.733]
[1778395659092,33.74,80700.28,16.6,-0.13157,9e-05,15.73574]
[1778395664126,33.74,80700.2,16.6,-0.13158,9e-05,15.73655]
[1778395669162,33.74,80700.23,16.6,-0.13158,9e-05,15.73659]
[1778395675203,33.74,80700.23,16.6,-0.13159,9e-05,15.73691]
[1778395681246,33.74,80700.08,16.6,-0.1316,9e-05,15.73826]
[1778395686281,33.74,80699.67,16.6,-0.13164,9e-05,15.74133]
[1778395691316,33.74,80699.97,16.6,-0.13162,9e-05,15.7395]
[1778395696351,33.74,80701.13,16.6,-0.13152,9e-05,15.73179]
[1778395701386,33.74,80707.33,16.6,-0.13099,9e-05,15.68946]
[1778395706759,33.74,80709.82,16.6,-0.13079,9e-05,15.67301]
[1778395712467,33.74,80709.63,16.6,-0.13079,9e-05,15.67117]
[1778395717503,33.74,80710.35,16.6,-0.13074,9e-05,15.66688]
[1778395722538,33.75,80713.44,16.6,-0.13048,9e-05,15.64646]
[1778395727573,33.75,80713.49,16.6,-0.13049,9e-05,15.6469]
[1778395734841,33.75,80713.4,16.6,-0.1305,9e-05,15.64811]
[1778395738903,33.75,80714.81,16.6,-0.13039,9e-05,15.63929]
[1778395745699,33.75,80719.21,16.6,-0.13003,8e-05,15.61038]
[1778395749575,33.75,80719.43,16.6,-0.13002,8e-05,15.60903]
[1778395749577,33.75,80719.43,16.6,-0.13002,8e-05,15.60903]
[1778395754763,33.75,80726.71,16.6,-0.12942,8e-05,15.56054]
[1778395756447,33.75,80726.71,16.6,-0.12942,8e-05,15.56054]
[1778395761812,33.76,80727.6,16.6,-0.12936,8e-05,15.55578]
[1778395766847,33.76,80728.28,16.6,-0.12931,8e-05,15.55201]
[1778395775910,33.76,80728.9,16.6,-0.12925,8e-05,15.54535]
[1778395780945,33.76,80729.15,16.6,-0.12924,8e-05,15.54441]
[1778395792023,33.77,80729.42,16.6,-0.12924,8e-05,15.54423]
[1778395799073,33.77,80729.69,16.6,-0.12923,8e-05,15.54343]
[1778395804152,33.77,80729.8,16.6,-0.12922,8e-05,15.54327]
[1778395810150,33.77,80734.04,16.6,-0.12888,8e-05,15.51538]
[1778395816192,33.77,80734.08,16.6,-0.12889,8e-05,15.51622]
[1778395821227,33.77,80734.08,16.6,-0.1289,8e-05,15.51714]
[1778395826262,33.78,80735.32,16.6,-0.12881,8e-05,15.50958]
[1778395831297,33.78,80735.28,16.6,-0.1288,8e-05,15.5069]
[1778395837339,33.78,80738.26,16.6,-0.12856,8e-05,15.48779]
[1778395842374,33.78,80738.31,16.6,-0.12857,8e-05,15.48863]
[1778395842894,33.78,80738.31,16.6,-0.12857,8e-05,15.48863]
[1778395848416,33.78,80740.49,16.6,-0.12841,8e-05,15.47512]
[1778395851882,33.79,80740.67,16.6,-0.1284,8e-05,15.47439]
[1778395858486,33.79,80740.6,16.6,-0.12843,8e-05,15.47685]
[1778395865536,33.79,80740.6,16.6,-0.12845,8e-05,15.4785]
[1778395869328,33.79,80736.16,16.6,-0.12883,8e-05,15.50961]
[1778395874602,33.79,80735.7,16.6,-0.12888,8e-05,15.51385]
[1778395879637,33.8,80736.1,16.6,-0.12886,8e-05,15.51201]
[1778395884847,33.8,80735.81,16.6,-0.12889,8e-05,15.51489]
[1778395890905,33.8,80736.06,16.6,-0.12888,8e-05,15.51424]
[1778395899944,33.8,80736.02,16.6,-0.12887,8e-05,15.51158]
[1778395903383,33.8,80735.99,16.6,-0.12889,8e-05,15.51281]
[1778395908844,33.81,80736.08,16.6,-0.12889,8e-05,15.51335]
[1778395914886,33.81,80736.19,16.6,-0.1289,8e-05,15.51358]
[1778395920419,33.81,80736.17,16.6,-0.12891,8e-05,15.51436]
[1778395925963,33.81,80727.96,16.6,-0.12961,8e-05,15.57146]
[1778395933014,33.81,80728.2,16.6,-0.1296,8e-05,15.57039]
[1778395942077,33.81,80728.28,16.6,-0.1296,8e-05,15.5706]
[1778395947122,33.81,80728.05,16.6,-0.12962,8e-05,15.57263]
[1778395952157,33.81,80726.79,16.6,-0.12971,8e-05,15.57775]
[1778395962209,33.81,80726.33,16.6,-0.12975,8e-05,15.58106]
[1778395967262,33.82,80727.44,16.6,-0.12967,8e-05,15.5745]
[1778395971548,33.82,80729.3,16.6,-0.12951,8e-05,15.56193]
[1778395977332,33.82,80728.96,16.6,-0.12955,8e-05,15.56511]
[1778395982367,33.82,80729.05,16.6,-0.12955,8e-05,15.56502]
[1778395988411,33.82,80728.37,16.6,-0.12962,8e-05,15.57028]
[1778395993444,33.82,80728.27,16.6,-0.12963,8e-05,15.57149]
[1778396000493,33.82,80727.96,16.6,-0.12967,8e-05,15.57435]
[1778396006336,33.82,80728.38,16.6,-0.12964,8e-05,15.5719]
[1778396011570,33.82,80728.14,16.6,-0.12964,8e-05,15.57034]
[1778396018619,33.83,80727.68,16.6,-0.12969,8e-05,15.57429]
[1778396023654,33.83,80727.83,16.6,-0.12968,8e-05,15.57382]
[1778396030703,33.83,80727.95,16.6,-0.12968,8e-05,15.57378]
[1778396035738,33.83,80728.1,16.6,-0.12967,8e-05,15.57333]
[1778396040773,33.83,80728.41,16.6,-0.12966,8e-05,15.5718]
[1778396046815,33.83,80731.0,16.6,-0.12945,8e-05,15.55492]
[1778396051852,33.83,80731.0,16.6,-0.12946,8e-05,15.55564]
[1778396057894,33.83,80731.15,16.6,-0.12945,8e-05,15.55559]
[1778396062929,33.84,80733.56,16.6,-0.12926,8e-05,15.53983]
[1778396067964,33.84,80733.51,16.6,-0.12927,8e-05,15.54094]
[1778396072999,33.84,80734.28,16.6,-0.12919,8e-05,15.53246]
[1778396078034,33.84,80733.89,16.6,-0.12923,8e-05,15.53589]
[1778396083070,33.84,80733.82,16.6,-0.12925,8e-05,15.5371]
[1778396088105,33.84,80733.29,16.6,-0.1293,8e-05,15.54144]
[1778396093140,33.84,80730.06,16.6,-0.12958,8e-05,15.56417]
[1778396098664,33.84,80729.98,16.6,-0.12959,8e-05,15.56502]
[1778396103315,33.84,80730.41,16.6,-0.12956,8e-05,15.56281]
[1778396106096,33.84,80708.47,16.6,-0.13143,9e-05,15.71299]
[1778396111222,33.84,80708.56,16.6,-0.13141,9e-05,15.71184]
[1778396117308,33.84,80710.01,16.6,-0.13128,9e-05,15.70124]
[1778396124357,33.84,80712.17,16.6,-0.13109,9e-05,15.68593]
[1778396131406,33.84,80712.21,16.6,-0.13106,9e-05,15.68122]
[1778396138455,33.84,80712.07,16.6,-0.13106,9e-05,15.68173]
[1778396142205,33.84,80712.5,16.6,-0.13102,9e-05,15.67859]
[1778396149532,33.84,80716.47,16.6,-0.13068,9e-05,15.65114]
[1778396154567,33.84,80717.46,16.6,-0.1306,9e-05,15.64421]
[1778396159602,33.84,80714.54,16.6,-0.13084,9e-05,15.66404]
[1778396168665,33.84,80714.61,16.6,-0.13083,9e-05,15.66308]
[1778396175714,33.84,80714.58,16.6,-0.13083,9e-05,15.66291]
[1778396181756,33.84,80715.17,16.6,-0.13077,9e-05,15.65854]
[1778396188805,33.84,80715.1,16.6,-0.13078,9e-05,15.65867]
[1778396199856,33.84,80715.31,16.6,-0.13073,9e-05,15.65306]
[1778396205926,33.83,80715.97,16.6,-0.13067,9e-05,15.64797]
[1778396213982,33.83,80716.06,16.6,-0.13066,9e-05,15.64704]
[1778396219017,33.83,80716.02,16.6,-0.13066,9e-05,15.64713]
[1778396224052,33.83,80716.66,16.6,-0.1306,9e-05,15.64256]
[1778396231101,33.83,80716.79,16.6,-0.13059,9e-05,15.64145]
[1778396240164,33.83,80716.87,16.6,-0.13058,9e-05,15.64063]
[1778396245199,33.83,80716.69,16.6,-0.13059,9e-05,15.64171]
[1778396253255,33.83,80716.27,16.6,-0.1306,9e-05,15.64034]
[1778396260304,33.83,80716.71,16.6,-0.13056,9e-05,15.6371]
[1778396270374,33.83,80716.29,16.6,-0.13059,9e-05,15.63967]
[1778396276416,33.83,80716.27,16.6,-0.13059,9e-05,15.6396]
[1778396286486,33.83,80716.27,16.6,-0.13058,9e-05,15.63928]
[1778396299578,33.83,80716.2,16.6,-0.13058,9e-05,15.63933]
[1778396311662,33.83,80716.23,16.6,-0.13055,9e-05,15.63477]
[1778396317704,33.83,80716.13,16.6,-0.13056,9e-05,15.63528]
[1778396322739,33.83,80716.89,16.6,-0.13049,9e-05,15.62994]
[1778396328086,33.83,80716.74,16.6,-0.1305,9e-05,15.6309]
[1778396341872,33.83,80716.5,16.6,-0.13052,9e-05,15.63216]
[1778396346908,33.83,80716.33,16.6,-0.13053,9e-05,15.6332]
[1778396352950,33.83,80716.04,16.6,-0.13055,9e-05,15.63502]
[1778396357985,33.83,80716.01,16.6,-0.13055,9e-05,15.63508]
[1778396367048,33.83,80715.9,16.6,-0.13056,9e-05,15.63558]
[1778396372072,33.83,80715.9,16.6,-0.13056,9e-05,15.63558]
[1778396378125,33.83,80722.47,16.6,-0.12998,8e-05,15.5866]
[1778396383164,33.83,80722.6,16.6,-0.12997,8e-05,15.58588]
[1778396388199,33.83,80725.84,16.6,-0.1297,8e-05,15.56402]
[1778396394241,33.83,80725.8,16.6,-0.12971,8e-05,15.56476]
[1778396399276,33.83,80725.72,16.6,-0.12972,8e-05,15.56571]
[1778396404311,33.83,80733.98,16.6,-0.12903,8e-05,15.50982]
[1778396409347,33.83,80734.27,16.6,-0.12901,8e-05,15.5087]
[1778396414382,33.83,80734.36,16.6,-0.12901,8e-05,15.50894]
[1778396419417,33.83,80739.95,16.6,-0.12856,8e-05,15.47175]
[1778396424452,33.84,80739.38,16.6,-0.12862,8e-05,15.47672]
[1778396434529,33.84,80739.64,16.6,-0.12859,8e-05,15.47299]
[1778396444599,33.84,80739.78,16.6,-0.12861,8e-05,15.47405]
[1778396450641,33.85,80742.24,16.6,-0.12841,8e-05,15.4584]
[1778396459705,33.85,80742.08,16.6,-0.12845,8e-05,15.46127]
[1778396464740,33.85,80740.63,16.6,-0.12858,8e-05,15.47211]
[1778396473174,33.85,80742.04,16.6,-0.12846,8e-05,15.46264]
[1778396478838,33.86,80752.83,16.6,-0.12759,8e-05,15.3918]
[1778396484881,33.86,80753.78,16.6,-0.12754,8e-05,15.38735]
[1778396489950,33.86,80753.96,16.6,-0.12754,8e-05,15.38763]
[1778396496965,33.87,80753.25,16.6,-0.12761,8e-05,15.3917]
[1778396502023,33.87,80754.22,16.6,-0.12756,8e-05,15.38722]
[1778396507058,33.87,80757.65,16.6,-0.1273,8e-05,15.36611]
[1778396512256,33.88,80758.89,16.6,-0.1272,8e-05,15.35865]
[1778396519209,33.88,80759.96,16.6,-0.12716,8e-05,15.35539]
[1778396519307,33.89,80757.39,16.6,-0.12739,8e-05,15.37395]
[1778396523378,33.89,80757.76,16.6,-0.12737,8e-05,15.37227]
[1778396529212,33.89,80758.43,16.6,-0.12733,8e-05,15.36888]
[1778396534247,33.89,80758.96,16.6,-0.1273,8e-05,15.36623]
[1778396539282,33.89,80758.95,16.6,-0.12731,8e-05,15.36728]
[1778396545324,33.89,80759.65,16.6,-0.12726,8e-05,15.36368]
[1778396550360,33.9,80759.17,16.6,-0.12732,8e-05,15.36796]
[1778396558416,33.9,80759.85,16.6,-0.12725,8e-05,15.36113]
[1778396563451,33.9,80760.66,16.6,-0.1272,8e-05,15.35667]
[1778396568486,33.9,80761.16,16.6,-0.12717,8e-05,15.35411]
[1778396576542,33.91,80763.14,16.6,-0.12703,8e-05,15.3427]
[1778396579998,33.91,80763.14,16.6,-0.12703,8e-05,15.3427]
[1778396583527,33.91,80763.98,16.6,-0.12697,8e-05,15.33811]
[1778396583626,33.91,80763.98,16.6,-0.12697,8e-05,15.33811]
[1778396584708,33.91,80780.98,16.6,-0.12557,8e-05,15.2232]
[1778396589794,33.91,80776.15,16.6,-0.12599,8e-05,15.25798]
[1778396589797,33.91,80776.15,16.6,-0.12599,8e-05,15.25798]
[1778396596939,33.92,80769.3,16.6,-0.12658,8e-05,15.30593]
[1778396603738,33.92,80772.56,16.6,-0.12633,8e-05,15.28622]
[1778396606038,33.92,80772.81,16.6,-0.12632,8e-05,15.28479]
[1778396608665,33.92,80772.91,16.6,-0.12631,8e-05,15.28464]
[1778396616046,33.92,80773.05,16.6,-0.1263,8e-05,15.28181]
[1778396630931,33.93,80773.63,16.6,-0.1263,8e-05,15.282]
[1778396634024,33.93,80768.22,16.6,-0.12676,8e-05,15.3193]
[1778396638145,33.93,80760.07,16.6,-0.12744,8e-05,15.37537]
[1778396642986,33.93,80760.01,16.6,-0.12746,8e-05,15.37638]
[1778396644796,33.94,80748.03,16.6,-0.12846,8e-05,15.45821]
[1778396646079,33.94,80745.5,16.6,-0.12867,8e-05,15.47547]
[1778396652556,33.93,80745.82,16.6,-0.12864,8e-05,15.47319]
[1778396653091,33.93,80745.56,16.6,-0.12867,8e-05,15.47487]
[1778396658120,33.93,80742.85,16.6,-0.12889,8e-05,15.49305]
[1778396663155,33.93,80744.24,16.6,-0.12877,8e-05,15.48321]
[1778396668828,33.93,80744.1,16.6,-0.12878,8e-05,15.48393]
[1778396677253,33.93,80742.02,16.6,-0.12892,8e-05,15.49383]
[1778396683295,33.93,80740.58,16.6,-0.12904,8e-05,15.50342]
[1778396688324,33.93,80740.58,16.6,-0.12904,8e-05,15.50331]
[1778396694376,33.93,80739.75,16.6,-0.12911,8e-05,15.50876]
[1778396701426,33.93,80737.59,16.6,-0.12928,8e-05,15.52312]
[1778396706461,33.93,80744.95,16.6,-0.12866,8e-05,15.47242]
[1778396709960,33.93,80752.42,16.6,-0.12803,8e-05,15.4214]
[1778396715526,33.93,80752.8,16.6,-0.128,8e-05,15.41912]
[1778396721169,33.93,80750.97,16.6,-0.12816,8e-05,15.43184]
[1778396726324,33.93,80751.38,16.6,-0.12813,8e-05,15.42955]
[1778396739080,33.93,80751.35,16.6,-0.12811,8e-05,15.42631]
[1778396741145,33.93,80751.09,16.6,-0.12815,8e-05,15.42901]
[1778396746743,33.94,80750.47,16.6,-0.12821,8e-05,15.43391]
[1778396751778,33.94,80749.16,16.6,-0.12832,8e-05,15.44337]
[1778396752523,33.94,80749.16,16.6,-0.12832,8e-05,15.44337]
[1778396757820,33.94,80743.87,16.6,-0.12877,8e-05,15.47974]
[1778396762859,33.94,80751.75,16.6,-0.12811,8e-05,15.42613]
[1778396767890,33.94,80752.79,16.6,-0.12803,8e-05,15.41957]
[1778396769558,33.94,80752.79,16.6,-0.12803,8e-05,15.41957]
[1778396774939,33.94,80752.65,16.6,-0.12805,8e-05,15.42135]
[1778396779974,33.94,80753.41,16.6,-0.12799,8e-05,15.41678]
[1778396785009,33.94,80753.73,16.6,-0.12798,8e-05,15.41526]
[1778396790557,33.94,80758.49,16.6,-0.12759,8e-05,15.38346]
[1778396796086,33.94,80756.49,16.6,-0.12774,8e-05,15.39416]
[1778396799409,33.95,80756.42,16.6,-0.12775,8e-05,15.39491]
[1778396805149,33.95,80758.78,16.6,-0.12756,8e-05,15.3797]
[1778396812494,33.95,80758.67,16.6,-0.12758,8e-05,15.38098]
[1778396818240,33.95,80763.37,16.6,-0.1272,8e-05,15.35016]
[1778396823275,33.95,80757.94,16.6,-0.12766,8e-05,15.38776]
[1778396829231,33.95,80757.93,16.6,-0.12766,8e-05,15.38816]
[1778396830407,33.95,80757.93,16.6,-0.12767,8e-05,15.38832]
[1778396840394,33.95,80754.94,16.6,-0.12792,8e-05,15.40924]
[1778396845429,33.95,80753.45,16.6,-0.12805,8e-05,15.41956]
[1778396851471,33.95,80757.47,16.6,-0.12769,8e-05,15.38841]
[1778396856506,33.95,80756.14,16.6,-0.1278,8e-05,15.39778]
[1778396861541,33.95,80755.51,16.6,-0.12786,8e-05,15.40229]
[1778396863302,33.95,80755.51,16.6,-0.12786,8e-05,15.40229]
[1778396868590,33.95,80754.52,16.6,-0.12794,8e-05,15.4093]
[1778396878663,33.96,80752.54,16.6,-0.12811,8e-05,15.42295]
[1778396880337,33.96,80752.15,16.6,-0.12815,8e-05,15.42562]
[1778396885714,33.95,80747.01,16.6,-0.12857,8e-05,15.46049]
[1778396890749,33.95,80747.11,16.6,-0.12856,8e-05,15.45961]
[1778396897798,33.95,80746.61,16.6,-0.1286,8e-05,15.46276]
[1778396908582,33.95,80746.5,16.6,-0.12861,8e-05,15.4634]
[1778396914917,33.95,80746.35,16.6,-0.12859,8e-05,15.45991]
[1778396919952,33.95,80749.87,16.6,-0.12829,8e-05,15.43575]
[1778396924717,33.95,80753.62,16.6,-0.12798,8e-05,15.41028]
[1778396929911,33.95,80755.73,16.6,-0.12781,8e-05,15.39612]
[1778396935063,33.95,80757.66,16.6,-0.12765,8e-05,15.38357]
[1778396938882,33.95,80757.72,16.6,-0.12765,8e-05,15.38335]
[1778396939346,33.95,80757.75,16.6,-0.12765,8e-05,15.38334]
[1778396940943,33.95,80757.75,16.6,-0.12765,8e-05,15.38334]
[1778396950796,33.96,80757.8,16.6,-0.12766,8e-05,15.38404]
[1778396957217,33.96,80755.93,16.6,-0.12782,8e-05,15.3977]
[1778396962252,33.96,80755.23,16.6,-0.12789,8e-05,15.40302]
[1778396971315,33.96,80752.87,16.6,-0.12807,8e-05,15.41595]
[1778396981387,33.96,80755.12,16.6,-0.12789,8e-05,15.40163]
[1778396986422,33.96,80755.58,16.6,-0.12786,8e-05,15.39895]
[1778396991457,33.96,80755.21,16.6,-0.1279,8e-05,15.40192]
[1778396997352,33.96,80755.1,16.6,-0.12791,8e-05,15.40284]
[1778397003541,33.97,80754.55,16.6,-0.12796,8e-05,15.40735]
[1778397004993,33.97,80754.55,16.6,-0.12796,8e-05,15.40735]
[1778397005003,33.97,80754.55,16.6,-0.12796,8e-05,15.40735]
[1778397006994,33.97,80755.88,16.6,-0.12785,8e-05,15.39851]
[1778397007160,33.97,80755.88,16.6,-0.12785,8e-05,15.39851]
[1778397010160,33.97,80755.86,16.6,-0.12786,8e-05,15.3988]
[1778397016089,33.97,80755.86,16.6,-0.12786,8e-05,15.39918]
[1778397029723,33.97,80755.39,16.6,-0.12792,8e-05,15.40344]
[1778397041807,33.97,80755.29,16.6,-0.12791,8e-05,15.40092]
[1778397047849,33.97,80752.22,16.6,-0.12817,8e-05,15.42212]
[1778397052886,33.97,80752.73,16.6,-0.12813,8e-05,15.41887]
[1778397058257,33.97,80751.68,16.6,-0.12822,8e-05,15.42618]
[1778397064970,33.97,80751.26,16.6,-0.12825,8e-05,15.42929]
[1778397070007,33.97,80751.36,16.6,-0.12825,8e-05,15.42875]
[1778397078063,33.97,80751.27,16.6,-0.12826,8e-05,15.42961]
[1778397083098,33.97,80751.21,16.6,-0.12827,8e-05,15.43017]
[1778397088133,33.97,80751.36,16.6,-0.12825,8e-05,15.4293]
[1778397093168,33.97,80751.32,16.6,-0.12823,8e-05,15.42577]
[1778397098203,33.97,80748.09,16.6,-0.12851,8e-05,15.44787]
[1778397103785,33.97,80749.29,16.6,-0.12841,8e-05,15.43977]
[1778397111295,33.97,80749.08,16.6,-0.12843,8e-05,15.44144]
[1778397118343,33.97,80749.16,16.6,-0.12842,8e-05,15.44108]
[1778397123378,33.97,80749.16,16.6,-0.12842,8e-05,15.44124]
[1778397129421,33.98,80748.44,16.6,-0.12849,8e-05,15.44635]
[1778397136469,33.98,80748.35,16.6,-0.1285,8e-05,15.44716]
[1778397143518,33.98,80748.38,16.6,-0.1285,8e-05,15.44717]
[1778397155602,33.98,80748.31,16.6,-0.12848,8e-05,15.44404]
[1778397166218,33.98,80748.31,16.6,-0.12848,8e-05,15.44404]
[1778397177756,33.98,80748.31,16.6,-0.12849,8e-05,15.44486]
[1778397182791,33.98,80750.62,16.6,-0.1283,8e-05,15.42932]
[1778397189840,33.98,80748.28,16.6,-0.1285,8e-05,15.44566]
[1778397196185,33.98,80748.28,16.6,-0.1285,8e-05,15.44572]
[1778397206963,33.98,80748.17,16.6,-0.12852,8e-05,15.44694]
[1778397214012,33.98,80748.35,16.6,-0.12848,8e-05,15.44197]
[1778397223693,33.98,80748.35,16.6,-0.12848,8e-05,15.44197]
[1778397229121,33.98,80748.42,16.6,-0.12848,8e-05,15.44212]
[1778397234156,33.98,80748.31,16.6,-0.12849,8e-05,15.44307]
[1778397241205,33.98,80750.65,16.6,-0.1283,8e-05,15.42742]
[1778397246240,33.98,80748.26,16.6,-0.1285,8e-05,15.44393]
[1778397257317,33.98,80747.99,16.6,-0.12853,8e-05,15.44618]
[1778397270408,33.98,80747.92,16.6,-0.12854,8e-05,15.44714]
[1778397276450,33.98,80746.32,16.6,-0.12865,8e-05,15.45426]
[1778397283358,33.98,80746.32,16.6,-0.12865,8e-05,15.45426]
[1778397283987,33.98,80746.29,16.6,-0.12865,8e-05,15.45464]
[1778397284356,33.98,80746.29,16.6,-0.12865,8e-05,15.45464]
[1778397284383,33.98,80740.77,16.6,-0.12912,8e-05,15.49226]
[1778397285260,33.98,80740.77,16.6,-0.12912,8e-05,15.49226]
[1778397285360,33.98,80729.0,16.6,-0.13011,8e-05,15.57236]
[1778397288905,33.99,80722.43,16.6,-0.13067,8e-05,15.6175]
[1778397294576,33.99,80717.43,16.6,-0.1311,9e-05,15.65176]
[1778397295389,33.99,80717.43,16.6,-0.1311,9e-05,15.65176]
[1778397301626,33.99,80717.63,16.6,-0.13108,9e-05,15.6503]
[1778397306855,33.99,80718.13,16.6,-0.13104,9e-05,15.64678]
[1778397309149,33.99,80715.05,16.6,-0.1313,9e-05,15.66773]
[1778397309179,33.99,80715.05,16.6,-0.1313,9e-05,15.66773]
[1778397314716,33.98,80719.54,16.6,-0.13091,9e-05,15.63671]
[1778397319751,33.98,80719.91,16.6,-0.13088,9e-05,15.63395]
[1778397325793,33.98,80720.05,16.6,-0.13086,9e-05,15.63268]
[1778397330497,33.98,80719.97,16.6,-0.13087,9e-05,15.63304]
[1778397334992,33.98,80719.65,16.6,-0.13086,9e-05,15.63097]
[1778397340898,33.98,80719.83,16.6,-0.13084,9e-05,15.62917]
[1778397346940,33.98,80720.36,16.6,-0.13079,8e-05,15.62511]
[1778397351976,33.98,80721.61,16.6,-0.13068,8e-05,15.61619]
[1778397353616,33.98,80723.36,16.6,-0.13053,8e-05,15.60418]
[1778397353662,33.98,80723.36,16.6,-0.13053,8e-05,15.60418]
[1778397353961,33.98,80723.36,16.6,-0.13053,8e-05,15.60418]
[1778397355401,33.98,80723.94,16.6,-0.13048,8e-05,15.60017]
[1778397361039,33.98,80734.7,16.6,-0.12957,8e-05,15.52705]
[1778397366078,33.98,80736.1,16.6,-0.12946,8e-05,15.51787]
[1778397368754,33.98,80736.1,16.6,-0.12946,8e-05,15.51787]
[1778397370603,33.98,80737.02,16.6,-0.12939,8e-05,15.51193]
[1778397370607,33.98,80737.02,16.6,-0.12939,8e-05,15.51193]
[1778397373267,33.98,80738.91,16.6,-0.12923,8e-05,15.49898]
[1778397379169,33.98,80735.12,16.6,-0.12953,8e-05,15.52381]
[1778397386172,33.98,80732.08,16.6,-0.12978,8e-05,15.54404]
[1778397391254,33.98,80729.5,16.6,-0.12995,8e-05,15.5557]
[1778397404345,33.97,80729.69,16.6,-0.1299,8e-05,15.55155]
[1778397409380,33.97,80729.62,16.6,-0.12989,8e-05,15.55096]
[1778397409693,33.97,80729.62,16.6,-0.12989,8e-05,15.55096]
[1778397419450,33.96,80729.59,16.6,-0.12987,8e-05,15.54906]
[1778397423058,33.96,80729.62,16.6,-0.12986,8e-05,15.54844]
[1778397423064,33.96,80729.62,16.6,-0.12986,8e-05,15.54844]
[1778397428513,33.96,80729.91,16.6,-0.12984,8e-05,15.54653]
[1778397428627,33.96,80729.91,16.6,-0.12984,8e-05,15.54653]
[1778397429526,33.96,80734.63,16.6,-0.12944,8e-05,15.51413]
[1778397430073,33.96,80734.63,16.6,-0.12944,8e-05,15.51413]
[1778397432194,33.96,80738.06,16.6,-0.12915,8e-05,15.49059]
[1778397432623,33.96,80737.92,16.6,-0.12916,8e-05,15.49131]
[1778397433051,33.96,80737.92,16.6,-0.12916,8e-05,15.49131]
[1778397434443,33.96,80737.92,16.6,-0.12916,8e-05,15.49131]
[1778397434449,33.96,80737.92,16.6,-0.12916,8e-05,15.49131]
[1778397434628,33.96,80737.93,16.6,-0.12916,8e-05,15.49139]
[1778397436352,33.96,80737.93,16.6,-0.12916,8e-05,15.49153]
[1778397436379,33.96,80737.93,16.6,-0.12916,8e-05,15.49153]
[1778397437433,33.96,80737.93,16.6,-0.12916,8e-05,15.49182]
[1778397437444,33.96,80737.85,16.6,-0.12917,8e-05,15.49252]
[1778397437771,33.96,80737.85,16.6,-0.12917,8e-05,15.49252]
[1778397438099,33.96,80737.85,16.6,-0.12917,8e-05,15.49252]
[1778397438102,33.96,80737.85,16.6,-0.12917,8e-05,15.49252]
[1778397438158,33.96,80738.09,16.6,-0.12915,8e-05,15.49088]
[1778397439298,33.96,80738.09,16.6,-0.12915,8e-05,15.49088]
[1778397439399,33.96,80739.95,16.6,-0.12899,8e-05,15.47792]
[1778397440049,33.96,80739.95,16.6,-0.12899,8e-05,15.47792]
[1778397440089,33.96,80739.95,16.6,-0.12899,8e-05,15.47792]
[1778397440150,33.96,80743.08,16.6,-0.12873,8e-05,15.45659]
[1778397441188,33.96,80743.08,16.6,-0.12873,8e-05,15.45659]
[1778397443165,33.97,80743.85,16.6,-0.12868,8e-05,15.45237]
[1778397443265,33.97,80743.91,16.6,-0.12868,8e-05,15.45301]
[1778397444046,33.97,80743.91,16.6,-0.12868,8e-05,15.45301]
[1778397444147,33.97,80743.83,16.6,-0.12869,8e-05,15.45356]
[1778397447648,33.97,80743.73,16.6,-0.12872,8e-05,15.45583]
[1778397448474,33.97,80743.73,16.6,-0.12872,8e-05,15.45583]
[1778397447657,33.97,80743.91,16.6,-0.12871,8e-05,15.45513]
[1778397448913,33.97,80743.91,16.6,-0.12871,8e-05,15.45513]
[1778397449670,33.97,80743.91,16.6,-0.12871,8e-05,15.45537]
[1778397450169,33.97,80743.91,16.6,-0.12871,8e-05,15.45537]
[1778397450380,33.97,80743.91,16.6,-0.12871,8e-05,15.45537]
[1778397450481,33.97,80743.91,16.6,-0.12872,8e-05,15.45614]
[1778397451415,33.97,80743.91,16.6,-0.12872,8e-05,15.45614]
[1778397451415,33.97,80743.91,16.6,-0.12872,8e-05,15.45614]
[1778397451516,33.97,80743.91,16.6,-0.12869,8e-05,15.45209]
[1778397452255,33.97,80743.91,16.6,-0.12869,8e-05,15.45209]
[1778397452283,33.97,80744.08,16.6,-0.12868,8e-05,15.45118]
[1778397456915,33.98,80743.97,16.6,-0.1287,8e-05,15.45303]
[1778397458093,33.98,80743.97,16.6,-0.12872,8e-05,15.45414]
[1778397458125,33.98,80743.97,16.6,-0.12872,8e-05,15.45414]
[1778397458191,33.98,80743.97,16.6,-0.12872,8e-05,15.4547]
[1778397464211,33.98,80745.79,16.6,-0.12857,8e-05,15.44211]
[1778397469355,33.98,80745.74,16.6,-0.12857,8e-05,15.44238]
[1778397474846,33.98,80750.5,16.6,-0.12817,8e-05,15.41011]
[1778397479092,33.98,80750.81,16.6,-0.12815,8e-05,15.40811]
[1778397480319,33.98,80753.76,16.6,-0.1279,8e-05,15.38808]
[1778397480381,33.98,80753.76,16.6,-0.1279,8e-05,15.38808]
[1778397487937,33.98,80756.56,16.6,-0.12768,8e-05,15.36985]
[1778397488592,33.98,80756.56,16.6,-0.12768,8e-05,15.36985]
[1778397494303,33.98,80756.38,16.6,-0.1277,8e-05,15.37157]
[1778397498658,33.98,80759.41,16.6,-0.12745,8e-05,15.35149]
[1778397499346,33.98,80759.41,16.6,-0.12745,8e-05,15.35149]
[1778397499409,33.98,80759.45,16.6,-0.12746,8e-05,15.35178]
[1778397501206,33.98,80759.41,16.6,-0.12746,8e-05,15.35205]
[1778397501430,33.98,80759.41,16.6,-0.12746,8e-05,15.35205]
[1778397501451,33.99,80759.13,16.6,-0.1275,8e-05,15.35542]
[1778397502211,33.99,80759.13,16.6,-0.1275,8e-05,15.35542]
[1778397502312,33.99,80759.33,16.6,-0.12748,8e-05,15.35406]
[1778397502819,33.99,80759.33,16.6,-0.12748,8e-05,15.35406]
[1778397503560,33.99,80759.33,16.6,-0.12748,8e-05,15.35406]
[1778397503621,33.99,80759.33,16.6,-0.12749,8e-05,15.35491]
[1778397504329,33.99,80759.33,16.6,-0.12749,8e-05,15.35491]
[1778397504521,33.99,80759.33,16.6,-0.12749,8e-05,15.35491]
[1778397507098,33.99,80759.33,16.6,-0.12751,8e-05,15.35607]
[1778397507199,33.99,80759.55,16.6,-0.1275,8e-05,15.3553]
[1778397507861,33.99,80759.55,16.6,-0.1275,8e-05,15.3553]
[1778397507915,33.99,80759.55,16.6,-0.1275,8e-05,15.35572]
[1778397509305,33.99,80759.55,16.6,-0.1275,8e-05,15.35572]
[1778397509406,33.99,80760.75,16.6,-0.12742,8e-05,15.34902]
[1778397510113,33.99,80760.75,16.6,-0.12742,8e-05,15.34902]
[1778397510759,33.99,80760.75,16.6,-0.12742,8e-05,15.34902]
[1778397511621,33.99,80760.53,16.6,-0.12742,8e-05,15.34727]
[1778397512167,33.99,80760.53,16.6,-0.12742,8e-05,15.34727]
[1778397513017,34.0,80760.53,16.6,-0.12743,8e-05,15.34769]
[1778397513533,34.0,80760.53,16.6,-0.12743,8e-05,15.34769]
[1778397513118,34.0,80760.53,16.6,-0.12743,8e-05,15.34812]
[1778397514119,34.0,80760.56,16.6,-0.12744,8e-05,15.34864]
[1778397516552,34.0,80760.49,16.6,-0.12745,8e-05,15.34954]
[1778397516563,34.0,80760.49,16.6,-0.12745,8e-05,15.34954]
[1778397516575,34.0,80760.49,16.6,-0.12745,8e-05,15.34954]
[1778397517673,34.0,80761.06,16.6,-0.12741,8e-05,15.34651]
[1778397518245,34.0,80761.06,16.6,-0.12741,8e-05,15.34651]
[1778397520512,34.0,80761.06,16.6,-0.12742,8e-05,15.34694]
[1778397520613,34.0,80761.06,16.6,-0.12744,8e-05,15.34851]
[1778397522124,34.0,80761.06,16.6,-0.12744,8e-05,15.34851]
[1778397522372,34.0,80761.06,16.6,-0.12744,8e-05,15.34851]
[1778397522473,34.0,80761.06,16.6,-0.12745,8e-05,15.34965]
[1778397526625,34.01,80760.99,16.6,-0.12747,8e-05,15.35137]
[1778397527211,34.01,80761.4,16.6,-0.12744,8e-05,15.34899]
[1778397527627,34.01,80761.4,16.6,-0.12744,8e-05,15.34899]
[1778397528525,34.01,80761.4,16.6,-0.12744,8e-05,15.34899]
[1778397528600,34.01,80761.4,16.6,-0.12744,8e-05,15.34899]
[1778397528217,34.01,80761.37,16.6,-0.12745,8e-05,15.3499]
[1778397529335,34.01,80761.37,16.6,-0.12745,8e-05,15.3499]
[1778397529361,34.01,80761.55,16.6,-0.12745,8e-05,15.34949]
[1778397530673,34.01,80761.63,16.6,-0.12744,8e-05,15.34895]
[1778397531508,34.01,80761.63,16.6,-0.12744,8e-05,15.34895]
[1778397532109,34.01,80761.85,16.6,-0.12743,8e-05,15.34857]
[1778397534273,34.01,80761.85,16.6,-0.12743,8e-05,15.34857]
[1778397540327,34.02,80761.78,16.6,-0.12749,8e-05,15.35307]
[1778397542035,34.02,80761.35,16.6,-0.12754,8e-05,15.35739]
[1778397542136,34.02,80761.35,16.6,-0.12755,8e-05,15.35808]
[1778397542809,34.02,80761.35,16.6,-0.12755,8e-05,15.35808]
[1778397543325,34.02,80762.77,16.6,-0.12744,8e-05,15.34882]
[1778397546540,34.03,80762.81,16.6,-0.12744,8e-05,15.34923]
[1778397547351,34.03,80762.77,16.6,-0.12747,8e-05,15.35159]
[1778397552386,34.03,80760.79,16.6,-0.12766,8e-05,15.36732]
[1778397558368,34.03,80759.9,16.6,-0.12775,8e-05,15.37442]
[1778397558469,34.04,80759.9,16.6,-0.12776,8e-05,15.37546]
[1778397559130,34.04,80759.9,16.6,-0.12776,8e-05,15.37546]
[1778397559435,34.04,80759.83,16.6,-0.12777,8e-05,15.37627]
[1778397560746,34.04,80759.83,16.6,-0.12777,8e-05,15.37627]
[1778397562234,34.04,80759.83,16.6,-0.12777,8e-05,15.37662]
[1778397562373,34.04,80759.83,16.6,-0.12777,8e-05,15.37662]
[1778397567925,34.04,80752.47,16.6,-0.12841,8e-05,15.42856]
[1778397571836,34.04,80752.78,16.6,-0.12837,8e-05,15.42348]
[1778397577561,34.05,80752.93,16.6,-0.12838,8e-05,15.42396]
[1778397584612,34.05,80750.64,16.6,-0.12859,8e-05,15.44108]
[1778397585948,34.05,80750.78,16.6,-0.12858,8e-05,15.44034]
[1778397587660,34.05,80750.78,16.6,-0.12858,8e-05,15.44034]
[1778397587664,34.05,80750.72,16.6,-0.12858,8e-05,15.44054]
[1778397593675,34.05,80749.44,16.6,-0.12868,8e-05,15.44859]
[1778397598718,34.05,80749.38,16.6,-0.12868,8e-05,15.44843]
[1778397599811,34.05,80749.38,16.6,-0.12868,8e-05,15.44843]
[1778397599911,34.05,80749.42,16.6,-0.12867,8e-05,15.44804]
[1778397606776,34.05,80751.74,16.6,-0.12848,8e-05,15.43192]
[1778397611812,34.04,80751.55,16.6,-0.12849,8e-05,15.43295]
[1778397623896,34.04,80751.47,16.6,-0.12849,8e-05,15.43283]
[1778397628931,34.04,80752.58,16.6,-0.12839,8e-05,15.42499]
[1778397634973,34.04,80752.58,16.6,-0.12836,8e-05,15.4207]
[1778397644036,34.04,80750.94,16.6,-0.12849,8e-05,15.43138]
[1778397649071,34.04,80751.1,16.6,-0.12848,8e-05,15.42997]
[1778397656120,34.04,80750.39,16.6,-0.12853,8e-05,15.43441]
[1778397662162,34.04,80750.07,16.6,-0.12855,8e-05,15.43628]
[1778397667197,34.04,80750.83,16.6,-0.12849,8e-05,15.43089]
[1778397667890,34.04,80750.83,16.6,-0.12849,8e-05,15.43089]
[1778397673239,34.04,80751.57,16.6,-0.12842,8e-05,15.4257]
[1778397678274,34.04,80751.55,16.6,-0.12842,8e-05,15.42572]
[1778397683309,34.04,80751.63,16.6,-0.12842,8e-05,15.42507]
[1778397688344,34.04,80756.83,16.6,-0.12798,8e-05,15.38977]
[1778397693379,34.04,80757.17,16.6,-0.12793,8e-05,15.38363]
[1778397698414,34.04,80756.61,16.6,-0.12798,8e-05,15.38758]
[1778397703705,34.04,80755.61,16.6,-0.12806,8e-05,15.39447]
[1778397708583,34.04,80755.21,16.6,-0.12809,8e-05,15.39726]
[1778397708652,34.04,80756.29,16.6,-0.128,8e-05,15.38994]
[1778397713751,34.04,80760.45,16.6,-0.12766,8e-05,15.36166]
[1778397719055,34.04,80760.45,16.6,-0.12766,8e-05,15.36179]
[1778397719082,34.04,80760.45,16.6,-0.12766,8e-05,15.36179]
[1778397724598,34.04,80764.33,16.6,-0.12734,8e-05,15.33566]
[1778397725876,34.04,80764.56,16.6,-0.12732,8e-05,15.33416]
[1778397726771,34.04,80764.56,16.6,-0.12732,8e-05,15.33416]
[1778397729236,34.04,80765.41,16.6,-0.12725,8e-05,15.32854]
[1778397729288,34.04,80765.41,16.6,-0.12725,8e-05,15.32854]
[1778397732224,34.04,80765.33,16.6,-0.12726,8e-05,15.32939]
[1778397739703,34.04,80769.9,16.6,-0.12689,8e-05,15.29922]
[1778397740286,34.04,80769.9,16.6,-0.12689,8e-05,15.29922]
[1778397740296,34.04,80769.9,16.6,-0.12689,8e-05,15.29922]
[1778397740419,34.04,80769.9,16.6,-0.12689,8e-05,15.29922]
[1778397741662,34.04,80777.45,16.6,-0.12627,8e-05,15.24813]
[1778397741717,34.04,80780.16,16.6,-0.12604,8e-05,15.22995]
[1778397743723,34.04,80781.12,16.6,-0.12596,8e-05,15.2235]
[1778397743782,34.04,80781.21,16.6,-0.12596,8e-05,15.22296]
[1778397748861,34.04,80781.49,16.6,-0.12594,8e-05,15.22167]
[1778397755523,34.05,80781.49,16.6,-0.12593,8e-05,15.21863]
[1778397757523,34.05,80781.49,16.6,-0.12594,8e-05,15.21954]
[1778397759599,34.05,80781.49,16.6,-0.12594,8e-05,15.21971]
[1778397759629,34.05,80781.49,16.6,-0.12594,8e-05,15.21971]
[1778397760282,34.05,80781.49,16.6,-0.12594,8e-05,15.22005]
[1778397763240,34.05,80781.62,16.6,-0.12594,8e-05,15.21951]
[1778397764117,34.05,80783.35,16.6,-0.1258,8e-05,15.20795]
[1778397764623,34.05,80783.35,16.6,-0.1258,8e-05,15.20795]
[1778397765631,34.05,80783.04,16.6,-0.12583,8e-05,15.21041]
[1778397765648,34.05,80783.04,16.6,-0.12583,8e-05,15.21041]
[1778397770740,34.05,80782.26,16.6,-0.1259,8e-05,15.21638]
[1778397776100,34.05,80782.14,16.6,-0.12592,8e-05,15.21811]
[1778397776259,34.05,80782.14,16.6,-0.12592,8e-05,15.21811]
[1778397783007,34.06,80782.39,16.6,-0.12591,8e-05,15.21758]
[1778397787124,34.06,80783.02,16.6,-0.12587,8e-05,15.21374]
[1778397793083,34.06,80775.94,16.6,-0.12646,8e-05,15.26238]
[1778397798737,34.06,80775.35,16.6,-0.12651,8e-05,15.2665]
[1778397799343,34.06,80775.35,16.6,-0.12651,8e-05,15.26673]
[1778397799443,34.06,80775.38,16.6,-0.12651,8e-05,15.26652]
[1778397804443,34.06,80775.34,16.6,-0.12651,8e-05,15.26652]
[1778397812826,34.06,80777.03,16.6,-0.12636,8e-05,15.25402]
[1778397818308,34.05,80777.03,16.6,-0.12632,8e-05,15.24893]
[1778397825358,34.05,80776.51,16.6,-0.12635,8e-05,15.25157]
[1778397830821,34.05,80776.93,16.6,-0.12631,8e-05,15.24832]
[1778397834520,34.05,80776.93,16.6,-0.12631,8e-05,15.24791]
[1778397834525,34.05,80776.93,16.6,-0.12631,8e-05,15.24791]
[1778397834528,34.05,80774.06,16.6,-0.12654,8e-05,15.26697]
[1778397841470,34.05,80770.34,16.6,-0.12685,8e-05,15.29204]
[1778397842595,34.05,80770.34,16.6,-0.12685,8e-05,15.29204]
[1778397842928,34.05,80767.19,16.6,-0.12711,8e-05,15.31339]
[1778397844647,34.05,80766.99,16.6,-0.12712,8e-05,15.31475]
[1778397844747,34.05,80766.5,16.6,-0.12716,8e-05,15.31753]
[1778397850820,34.05,80766.05,16.6,-0.12719,8e-05,15.32041]
[1778397850922,34.05,80766.05,16.6,-0.12719,8e-05,15.32033]
[1778397856575,34.05,80766.16,16.6,-0.12717,8e-05,15.31835]
[1778397862790,34.04,80766.23,16.6,-0.12715,8e-05,15.31668]
[1778397869666,34.04,80764.99,16.6,-0.12723,8e-05,15.32336]
[1778397876718,34.04,80765.2,16.6,-0.12717,8e-05,15.31637]
[1778397881753,34.04,80765.24,16.6,-0.12715,8e-05,15.31521]
[1778397891823,34.03,80765.13,16.6,-0.12714,8e-05,15.31432]
[1778397898872,34.03,80765.13,16.6,-0.12713,8e-05,15.31329]
[1778397906928,34.03,80765.27,16.6,-0.12711,8e-05,15.31127]
[1778397911963,34.03,80763.12,16.6,-0.12728,8e-05,15.32518]
[1778397916998,34.03,80762.41,16.6,-0.12733,8e-05,15.32927]
[1778397922033,34.03,80762.34,16.6,-0.12733,8e-05,15.32901]
[1778397927068,34.02,80762.28,16.6,-0.12732,8e-05,15.32872]
[1778397933110,34.02,80761.76,16.6,-0.12733,8e-05,15.32745]
[1778397939155,34.02,80761.53,16.6,-0.12734,8e-05,15.32821]
[1778397945949,34.02,80760.99,16.6,-0.12738,8e-05,15.33134]
[1778397953253,34.02,80762.83,16.6,-0.12721,8e-05,15.31752]
[1778397959295,34.02,80762.73,16.6,-0.12721,8e-05,15.31734]
[1778397968358,34.01,80762.09,16.6,-0.12724,8e-05,15.32025]
[1778397973844,34.01,80762.29,16.6,-0.12722,8e-05,15.31835]
[1778397983463,34.01,80762.37,16.6,-0.12719,8e-05,15.31566]
[1778397988498,34.01,80762.41,16.6,-0.12717,8e-05,15.3144]
[1778397993534,34.01,80762.58,16.6,-0.12712,8e-05,15.30826]
[1778397996668,34.01,80762.84,16.6,-0.12709,8e-05,15.3061]
[1778397996670,34.01,80762.84,16.6,-0.12709,8e-05,15.3061]
[1778397996703,34.01,80762.84,16.6,-0.12709,8e-05,15.3061]
[1778397996821,34.01,80762.84,16.6,-0.12709,8e-05,15.3061]
[1778397998037,34.01,80784.15,16.6,-0.12532,8e-05,15.16111]
[1778397998312,34.01,80784.15,16.6,-0.12532,8e-05,15.16111]
[1778397999182,34.01,80792.56,16.6,-0.12463,8e-05,15.10412]
[1778398000094,34.01,80792.56,16.6,-0.12463,8e-05,15.10412]
[1778398007154,34.01,80795.29,16.6,-0.12442,8e-05,15.08649]
[1778398014684,34.01,80789.87,16.6,-0.12487,8e-05,15.12413]
[1778398021262,34.01,80786.15,16.6,-0.12518,8e-05,15.14968]
[1778398026768,34.01,80784.09,16.6,-0.12536,8e-05,15.16415]
[1778398031817,34.01,80782.95,16.6,-0.12546,8e-05,15.17215]
[1778398034219,34.01,80783.12,16.6,-0.12544,8e-05,15.17111]
[1778398039859,34.01,80782.55,16.6,-0.12549,8e-05,15.17534]
[1778398044894,34.01,80781.71,16.6,-0.12557,8e-05,15.18132]
[1778398053957,34.01,80782.28,16.6,-0.1255,8e-05,15.1738]
[1778398063020,34.01,80782.48,16.6,-0.12548,8e-05,15.17277]
[1778398067746,34.01,80781.86,16.6,-0.12554,8e-05,15.1771]
[1778398072988,34.01,80774.22,16.6,-0.12617,8e-05,15.22879]
[1778398074199,34.01,80774.86,16.6,-0.12611,8e-05,15.22438]
[1778398081146,34.01,80773.33,16.6,-0.12624,8e-05,15.23462]
[1778398087188,34.01,80773.56,16.6,-0.12622,8e-05,15.23287]
[1778398095244,34.01,80773.34,16.6,-0.12623,8e-05,15.2342]
[1778398101286,34.01,80774.94,16.6,-0.1261,8e-05,15.22325]
[1778398102286,34.01,80774.94,16.6,-0.1261,8e-05,15.22325]
[1778398107015,34.01,80775.35,16.6,-0.12607,8e-05,15.22048]
[1778398112363,34.01,80776.71,16.6,-0.12593,8e-05,15.20737]
[1778398117398,34.01,80776.74,16.6,-0.12593,8e-05,15.2073]
[1778398123819,34.01,80776.43,16.6,-0.12595,8e-05,15.20948]
[1778398130489,34.01,80776.27,16.6,-0.12597,8e-05,15.21078]
[1778398135524,34.01,80775.18,16.6,-0.12606,8e-05,15.21824]
[1778398140843,34.01,80772.78,16.6,-0.12626,8e-05,15.23455]
[1778398145992,34.01,80772.6,16.6,-0.12627,8e-05,15.23569]
[1778398153403,34.01,80772.68,16.6,-0.12627,8e-05,15.23512]
[1778398158033,34.01,80772.68,16.6,-0.12627,8e-05,15.23505]
[1778398161224,34.01,80772.68,16.6,-0.12627,8e-05,15.23504]
[1778398166128,34.01,80772.68,16.6,-0.12627,8e-05,15.23503]
[1778398172572,34.01,80772.68,16.6,-0.12627,8e-05,15.23502]
[1778398175562,34.01,80772.68,16.6,-0.12624,8e-05,15.23105]
[1778398180839,34.01,80772.71,16.6,-0.12624,8e-05,15.23092]
[1778398186881,34.01,80772.71,16.6,-0.12624,8e-05,15.23101]
[1778398195536,34.01,80772.06,16.6,-0.12629,8e-05,15.23547]
[1778398201564,34.01,80772.06,16.6,-0.12629,8e-05,15.23498]
[1778398212057,34.01,80771.97,16.6,-0.12627,8e-05,15.23312]
[1778398217094,34.01,80771.56,16.6,-0.12629,8e-05,15.23504]
[1778398223136,34.0,80769.95,16.6,-0.12641,8e-05,15.24494]
[1778398226378,34.0,80766.03,16.6,-0.12673,8e-05,15.27096]
[1778398234200,34.0,80764.99,16.6,-0.12679,8e-05,15.27392]
[1778398238558,34.0,80764.91,16.6,-0.12679,8e-05,15.27445]
[1778398244285,34.0,80763.44,16.6,-0.12692,8e-05,15.28444]
[1778398251333,34.0,80763.22,16.6,-0.12693,8e-05,15.28586]
[1778398263421,34.0,80762.37,16.6,-0.127,8e-05,15.29136]
[1778398272487,34.0,80763.08,16.6,-0.12694,8e-05,15.28632]
[1778398278527,34.0,80763.24,16.6,-0.12693,8e-05,15.28508]
[1778398288597,34.0,80763.24,16.6,-0.12692,8e-05,15.28483]
[1778398295646,34.0,80763.11,16.6,-0.1269,8e-05,15.28153]
[1778398300681,34.0,80763.11,16.6,-0.1269,8e-05,15.28139]
[1778398305716,34.0,80763.08,16.6,-0.1269,8e-05,15.28146]
[1778398311758,34.0,80763.33,16.6,-0.12688,8e-05,15.2796]
[1778398317801,34.0,80763.36,16.6,-0.12688,8e-05,15.27924]
[1778398323072,34.0,80766.62,16.6,-0.1266,8e-05,15.25701]
[1778398323641,34.0,80770.46,16.6,-0.12628,8e-05,15.23094]
[1778398329885,34.0,80765.78,16.6,-0.12668,8e-05,15.26282]
[1778398333175,34.0,80765.5,16.6,-0.1267,8e-05,15.26471]
[1778398338951,34.0,80765.01,16.6,-0.12674,8e-05,15.26777]
[1778398343986,34.0,80765.09,16.6,-0.12673,8e-05,15.26693]
[1778398349021,34.0,80764.93,16.6,-0.12673,8e-05,15.26767]
[1778398354501,34.0,80765.04,16.6,-0.1267,8e-05,15.26261]
[1778398360097,34.0,80765.04,16.6,-0.12669,8e-05,15.26235]
[1778398368020,34.0,80765.04,16.6,-0.12668,8e-05,15.26176]
[1778398373356,33.99,80765.04,16.6,-0.12668,8e-05,15.26109]
[1778398380241,33.99,80765.04,16.6,-0.12666,8e-05,15.25994]
[1778398385276,33.99,80767.74,16.6,-0.12643,8e-05,15.24117]
[1778398390311,33.99,80768.02,16.6,-0.12641,8e-05,15.23896]
[1778398391929,33.99,80768.02,16.6,-0.12641,8e-05,15.23896]
[1778398397361,33.99,80768.13,16.6,-0.12639,8e-05,15.23789]
[1778398403403,33.99,80767.69,16.6,-0.12643,8e-05,15.24068]
[1778398405663,33.99,80767.69,16.6,-0.12643,8e-05,15.24068]
[1778398406042,33.99,80767.69,16.6,-0.12643,8e-05,15.24068]
[1778398407091,33.99,80767.69,16.6,-0.12643,8e-05,15.24062]
[1778398407388,33.99,80767.69,16.6,-0.12643,8e-05,15.24062]
[1778398415022,33.99,80767.66,16.6,-0.1264,8e-05,15.23637]
[1778398415123,33.99,80767.66,16.6,-0.1264,8e-05,15.23634]
[1778398417467,33.99,80767.66,16.6,-0.1264,8e-05,15.23634]
[1778398417501,33.99,80767.63,16.6,-0.12639,8e-05,15.23557]
[1778398418891,33.99,80767.59,16.6,-0.12639,8e-05,15.23564]
[1778398422499,33.99,80767.59,16.6,-0.12639,8e-05,15.23564]
[1778398428484,33.99,80767.59,16.6,-0.12639,8e-05,15.23566]
[1778398434646,33.99,80767.48,16.6,-0.12639,8e-05,15.2355]
[1778398434728,33.99,80767.48,16.6,-0.12639,8e-05,15.2355]
[1778398441476,33.99,80761.62,16.6,-0.12687,8e-05,15.27509]
[1778398445568,33.99,80760.85,16.6,-0.12693,8e-05,15.28009]
[1778398454586,33.98,80760.88,16.6,-0.12693,8e-05,15.27966]
[1778398467853,33.98,80760.93,16.6,-0.12692,8e-05,15.2787]
[1778398475909,33.98,80760.77,16.6,-0.1269,8e-05,15.27562]
[1778398481951,33.98,80760.73,16.6,-0.1269,8e-05,15.27578]
[1778398486986,33.98,80760.06,16.6,-0.12696,8e-05,15.28027]
[1778398499070,33.98,80759.8,16.6,-0.12698,8e-05,15.2818]
[1778398511154,33.98,80759.87,16.6,-0.12697,8e-05,15.28116]
[1778398519211,33.98,80759.8,16.6,-0.12697,8e-05,15.28148]
[1778398525253,33.98,80759.85,16.6,-0.12697,8e-05,15.28094]
[1778398535323,33.98,80759.85,16.6,-0.12694,8e-05,15.27653]
[1778398540358,33.98,80759.81,16.6,-0.12694,8e-05,15.27655]
[1778398551439,33.98,80759.79,16.6,-0.12693,8e-05,15.27599]
[1778398552512,33.98,80759.79,16.6,-0.12693,8e-05,15.27599]
[1778398553139,33.98,80759.79,16.6,-0.12693,8e-05,15.27593]
[1778398561511,33.97,80760.03,16.6,-0.12688,8e-05,15.27187]
[1778398566546,33.97,80759.86,16.6,-0.12688,8e-05,15.27168]
[1778398570923,33.97,80759.89,16.6,-0.12687,8e-05,15.27093]
[1778398576616,33.97,80757.0,16.6,-0.12708,8e-05,15.28803]
[1778398582658,33.96,80756.82,16.6,-0.12707,8e-05,15.28707]
[1778398588700,33.96,80756.78,16.6,-0.12705,8e-05,15.28524]
[1778398595749,33.96,80756.41,16.6,-0.12702,8e-05,15.28143]
[1778398608747,33.95,80756.92,16.6,-0.12697,8e-05,15.27668]
[1778398613875,33.94,80759.34,16.6,-0.12671,8e-05,15.25543]
[1778398618910,33.94,80759.7,16.6,-0.12665,8e-05,15.25112]
[1778398623945,33.94,80759.9,16.6,-0.12662,8e-05,15.24792]
[1778398632006,33.93,80760.03,16.6,-0.12657,8e-05,15.24411]
[1778398637036,33.93,80759.83,16.6,-0.12656,8e-05,15.24366]
[1778398642071,33.93,80758.87,16.6,-0.12662,8e-05,15.24837]
[1778398651134,33.92,80758.83,16.6,-0.12656,8e-05,15.24138]
[1778398657210,33.92,80758.87,16.6,-0.12655,8e-05,15.24039]
[1778398662628,33.92,80759.33,16.6,-0.12648,8e-05,15.23445]
[1778398668254,33.91,80759.45,16.6,-0.12644,8e-05,15.23125]
[1778398673690,33.91,80759.32,16.6,-0.12643,8e-05,15.23078]
[1778398673707,33.91,80759.32,16.6,-0.12643,8e-05,15.23078]
[1778398673774,33.91,80759.32,16.6,-0.12643,8e-05,15.23011]
[1778398673918,33.91,80759.32,16.6,-0.12643,8e-05,15.23011]
[1778398674296,33.91,80762.81,16.6,-0.12613,8e-05,15.20635]
[1778398679128,33.91,80764.97,16.6,-0.12595,8e-05,15.1916]
[1778398679982,33.91,80764.85,16.6,-0.12596,8e-05,15.19241]
[1778398685373,33.91,80765.0,16.6,-0.12595,8e-05,15.19144]
[1778398690757,33.91,80765.37,16.6,-0.12592,8e-05,15.189]
[1778398692367,33.91,80766.09,16.6,-0.12586,8e-05,15.18415]
[1778398695130,33.91,80765.93,16.6,-0.12588,8e-05,15.18533]
[1778398699876,33.91,80764.95,16.6,-0.12596,8e-05,15.19214]
[1778398702434,33.91,80764.66,16.6,-0.12599,8e-05,15.19414]
[1778398708534,33.91,80764.57,16.6,-0.12599,8e-05,15.19475]
[1778398718608,33.91,80764.54,16.6,-0.12597,8e-05,15.19079]
[1778398724017,33.91,80764.54,16.6,-0.12597,8e-05,15.19074]
[1778398729688,33.91,80764.54,16.6,-0.12596,8e-05,15.19049]
[1778398734732,33.91,80764.21,16.6,-0.12599,8e-05,15.19252]
[1778398739766,33.91,80764.05,16.6,-0.126,8e-05,15.19335]
[1778398744801,33.91,80763.97,16.6,-0.126,8e-05,15.19366]
[1778398750844,33.91,80763.71,16.6,-0.12602,8e-05,15.19506]
[1778398760913,33.9,80763.71,16.6,-0.12601,8e-05,15.19441]
[1778398761954,33.9,80763.71,16.6,-0.12601,8e-05,15.19441]
[1778398767962,33.9,80757.59,16.6,-0.12652,8e-05,15.23576]
[1778398772997,33.9,80757.48,16.6,-0.1265,8e-05,15.23227]
[1778398782063,33.9,80757.32,16.6,-0.12651,8e-05,15.23294]
[1778398785102,33.9,80757.32,16.6,-0.1265,8e-05,15.23279]
[1778398792133,33.9,80757.32,16.6,-0.12649,8e-05,15.23183]
[1778398797168,33.9,80761.88,16.6,-0.1261,8e-05,15.20011]
[1778398802203,33.9,80762.41,16.6,-0.12605,8e-05,15.19606]
[1778398807238,33.9,80762.15,16.6,-0.12607,8e-05,15.19737]
[1778398819322,33.9,80761.0,16.6,-0.12615,8e-05,15.20405]
[1778398831406,33.89,80760.46,16.6,-0.12616,8e-05,15.2024]
[1778398838455,33.89,80761.36,16.6,-0.12607,8e-05,15.19555]
[1778398848525,33.89,80761.36,16.6,-0.12606,8e-05,15.19454]
[1778398858595,33.89,80761.36,16.6,-0.12605,8e-05,15.19353]
[1778398865565,33.89,80761.32,16.6,-0.12605,8e-05,15.1934]
[1778398872694,33.89,80762.77,16.6,-0.12591,8e-05,15.18252]
[1778398882764,33.89,80766.56,16.6,-0.12559,8e-05,15.15628]
[1778398887799,33.89,80765.12,16.6,-0.12571,8e-05,15.16594]
[1778398893841,33.88,80764.78,16.6,-0.12571,8e-05,15.16404]
[1778398905925,33.88,80764.25,16.6,-0.12575,8e-05,15.16718]
[1778398911967,33.88,80763.81,16.6,-0.12578,8e-05,15.16996]
[1778398917002,33.88,80763.7,16.6,-0.12579,8e-05,15.17051]
[1778398922038,33.88,80763.03,16.6,-0.12584,8e-05,15.17487]
[1778398927073,33.88,80761.55,16.6,-0.12596,8e-05,15.18466]
[1778398932108,33.88,80758.76,16.6,-0.12619,8e-05,15.20328]
[1778398937842,33.88,80758.66,16.6,-0.1262,8e-05,15.20366]
[1778398943320,33.88,80757.66,16.6,-0.12627,8e-05,15.20994]
[1778398947053,33.88,80757.08,16.6,-0.12631,8e-05,15.21331]
[1778398949640,33.88,80757.11,16.6,-0.12631,8e-05,15.21274]
[1778398957205,33.88,80756.71,16.6,-0.12634,8e-05,15.21534]
[1778398962324,33.88,80756.65,16.6,-0.12631,8e-05,15.21083]
[1778398967359,33.88,80757.95,16.6,-0.12619,8e-05,15.20135]
[1778398972484,33.88,80757.95,16.6,-0.12619,8e-05,15.20135]
[1778398972647,33.88,80757.95,16.6,-0.12619,8e-05,15.20135]
[1778398972791,33.88,80757.95,16.6,-0.12619,8e-05,15.20135]
[1778398972915,33.88,80757.95,16.6,-0.12619,8e-05,15.20135]
[1778398973036,33.88,80757.95,16.6,-0.12619,8e-05,15.20135]
[1778398973543,33.87,80757.95,16.6,-0.12618,8e-05,15.20068]
[1778398974172,33.87,80757.95,16.6,-0.12618,8e-05,15.20068]
[1778398980450,33.87,80757.94,16.6,-0.12617,8e-05,15.19997]
[1778398994548,33.87,80757.9,16.6,-0.12616,8e-05,15.19867]
[1778398999583,33.87,80757.95,16.6,-0.12615,8e-05,15.19778]
[1778399007624,33.87,80757.99,16.6,-0.12614,8e-05,15.1974]
[1778399018273,33.87,80757.95,16.6,-0.12611,8e-05,15.19252]
[1778399024764,33.86,80757.88,16.6,-0.1261,8e-05,15.19171]
[1778399032820,33.86,80758.54,16.6,-0.12603,8e-05,15.18644]
[1778399039683,33.86,80760.12,16.6,-0.1259,8e-05,15.17546]
[1778399049940,33.86,80758.98,16.6,-0.12599,8e-05,15.18278]
[1778399063033,33.86,80758.98,16.6,-0.12599,8e-05,15.18262]
[1778399071089,33.86,80758.94,16.6,-0.12596,8e-05,15.17891]
[1778399085187,33.86,80758.94,16.6,-0.12596,8e-05,15.17907]
[1778399087691,33.86,80758.94,16.6,-0.12596,8e-05,15.17907]
[1778399089215,33.86,80770.83,16.6,-0.12498,8e-05,15.09823]
[1778399094250,33.86,80774.18,16.6,-0.12471,8e-05,15.07616]
[1778399095991,33.86,80774.18,16.6,-0.12471,8e-05,15.07616]
[1778399101299,33.87,80773.77,16.6,-0.12476,8e-05,15.07998]
[1778399106684,33.87,80767.11,16.6,-0.12531,8e-05,15.12564]
[1778399106688,33.87,80767.11,16.6,-0.12531,8e-05,15.12564]
[1778399107195,33.87,80767.11,16.6,-0.12531,8e-05,15.12564]
[1778399111643,33.87,80760.14,16.6,-0.12589,8e-05,15.17323]
[1778399118418,33.87,80759.95,16.6,-0.12591,8e-05,15.17427]
[1778399128488,33.87,80760.03,16.6,-0.1259,8e-05,15.1735]
[1778399139565,33.87,80760.07,16.6,-0.12586,8e-05,15.1691]
[1778399145607,33.87,80762.77,16.6,-0.12564,8e-05,15.15071]
[1778399150642,33.87,80764.99,16.6,-0.12546,8e-05,15.13581]
[1778399155677,33.87,80764.79,16.6,-0.12548,8e-05,15.13742]
[1778399162419,33.87,80764.76,16.6,-0.12548,8e-05,15.13772]
[1778399170782,33.87,80764.93,16.6,-0.12547,8e-05,15.13712]
[1778399175817,33.87,80764.66,16.6,-0.1255,8e-05,15.13913]
[1778399181859,33.87,80764.58,16.6,-0.12551,8e-05,15.13985]
[1778399183762,33.87,80764.55,16.6,-0.12551,8e-05,15.14008]
[1778399188908,33.87,80765.79,16.6,-0.12541,8e-05,15.13179]
[1778399193943,33.87,80766.84,16.6,-0.1253,8e-05,15.12083]
[1778399194311,33.87,80766.84,16.6,-0.1253,8e-05,15.12083]
[1778399196142,33.87,80768.66,16.6,-0.12515,8e-05,15.10853]
[1778399197014,33.87,80768.38,16.6,-0.12517,8e-05,15.1105]
[1778399197087,33.87,80768.45,16.6,-0.12517,8e-05,15.11009]
[1778399203006,33.87,80776.99,16.6,-0.12445,8e-05,15.05092]
[1778399203625,33.87,80776.99,16.6,-0.12445,8e-05,15.05092]
[1778399204362,33.87,80777.02,16.6,-0.12444,8e-05,15.05054]
[1778399204462,33.87,80777.02,16.6,-0.12444,8e-05,15.05037]
[1778399205334,33.87,80777.02,16.6,-0.12444,8e-05,15.05037]
[1778399206196,33.87,80777.02,16.6,-0.12444,8e-05,15.0507]
[1778399209494,33.87,80779.33,16.6,-0.12426,8e-05,15.03545]
[1778399210232,33.87,80779.33,16.6,-0.12426,8e-05,15.03545]
[1778399210322,33.87,80779.33,16.6,-0.12427,8e-05,15.03686]
[1778399212140,33.87,80779.33,16.6,-0.12427,8e-05,15.03686]
[1778399213080,33.87,80777.13,16.6,-0.12445,8e-05,15.05159]
[1778399215438,33.87,80776.66,16.6,-0.12449,8e-05,15.0545]
[1778399217182,33.87,80776.84,16.6,-0.12447,8e-05,15.05298]
[1778399218269,33.87,80776.84,16.6,-0.12447,8e-05,15.05284]
[1778399219117,33.87,80776.91,16.6,-0.12446,8e-05,15.05222]
[1778399224154,33.87,80777.04,16.6,-0.12444,8e-05,15.05045]
[1778399229189,33.87,80777.08,16.6,-0.12443,8e-05,15.04944]
[1778399229904,33.87,80777.08,16.6,-0.12443,8e-05,15.04944]
[1778399238252,33.86,80777.14,16.6,-0.12441,8e-05,15.0477]
[1778399244295,33.86,80777.71,16.6,-0.12435,8e-05,15.04292]
[1778399250337,33.86,80777.67,16.6,-0.12434,8e-05,15.04232]
[1778399257017,33.86,80777.71,16.6,-0.12431,8e-05,15.03792]
[1778399260283,33.86,80777.71,16.6,-0.1243,8e-05,15.03692]
[1778399271484,33.85,80777.71,16.6,-0.12428,8e-05,15.03508]
[1778399274108,33.85,80777.57,16.6,-0.12429,8e-05,15.03589]
[1778399279540,33.85,80777.69,16.6,-0.12427,8e-05,15.03407]
[1778399288643,33.85,80777.83,16.6,-0.12425,8e-05,15.03269]
[1778399288743,33.85,80777.83,16.6,-0.12425,8e-05,15.03269]
[1778399292280,33.85,80777.7,16.6,-0.12425,8e-05,15.03245]
[1778399292329,33.85,80777.7,16.6,-0.12425,8e-05,15.03245]
[1778399292363,33.85,80777.7,16.6,-0.12425,8e-05,15.03245]
[1778399292367,33.85,80777.7,16.6,-0.12425,8e-05,15.03245]
[1778399297546,33.85,80777.94,16.6,-0.12422,8e-05,15.02997]
[1778399301546,33.85,80777.94,16.6,-0.12421,8e-05,15.02942]
[1778399302390,33.85,80777.94,16.6,-0.12421,8e-05,15.02942]
[1778399302702,33.85,80778.11,16.6,-0.12419,8e-05,15.02798]
[1778399308744,33.85,80778.15,16.6,-0.12418,8e-05,15.02659]
[1778399313779,33.84,80777.94,16.6,-0.12416,8e-05,15.0231]
[1778399318814,33.84,80777.91,16.6,-0.12415,8e-05,15.02239]
[1778399323849,33.84,80776.69,16.6,-0.12424,8e-05,15.02975]
[1778399328884,33.84,80776.93,16.6,-0.12421,8e-05,15.02717]
[1778399333919,33.84,80779.57,16.6,-0.12398,8e-05,15.00836]
[1778399340968,33.84,80777.68,16.6,-0.12412,8e-05,15.02003]
[1778399346448,33.84,80777.68,16.6,-0.12412,8e-05,15.02003]
[1778399346623,33.83,80776.97,16.6,-0.12417,8e-05,15.02396]
[1778399348512,33.83,80776.97,16.6,-0.12417,8e-05,15.02377]
[1778399350169,33.83,80776.97,16.6,-0.12416,8e-05,15.0234]
[1778399350582,33.83,80776.97,16.6,-0.12416,8e-05,15.02303]
[1778399353177,33.83,80777.05,16.6,-0.12415,8e-05,15.02249]
[1778399354075,33.83,80777.01,16.6,-0.12415,8e-05,15.02221]
[1778399356065,33.83,80777.0,16.6,-0.12415,8e-05,15.02228]
[1778399356740,33.83,80777.0,16.6,-0.12414,8e-05,15.02192]
[1778399363500,33.83,80777.0,16.6,-0.12414,8e-05,15.02174]
[1778399365010,33.83,80777.0,16.6,-0.12413,8e-05,15.02049]
[1778399376213,33.82,80777.0,16.6,-0.12408,8e-05,15.01441]
[1778399378552,33.82,80776.97,16.6,-0.12408,8e-05,15.01445]
[1778399381149,33.82,80776.97,16.6,-0.12407,8e-05,15.01412]
[1778399381248,33.82,80775.98,16.6,-0.12415,8e-05,15.02052]
[1778399389306,33.82,80772.01,16.6,-0.12446,8e-05,15.04612]
[1778399395348,33.82,80774.13,16.6,-0.12427,8e-05,15.03069]
[1778399400383,33.82,80769.1,16.6,-0.12468,8e-05,15.06416]
[1778399405418,33.82,80768.47,16.6,-0.12472,8e-05,15.06747]
[1778399417503,33.81,80766.89,16.6,-0.12482,8e-05,15.07568]
[1778399422538,33.81,80766.81,16.6,-0.12482,8e-05,15.07517]
[1778399425667,33.81,80766.81,16.6,-0.12481,8e-05,15.07495]
[1778399432328,33.81,80760.19,16.6,-0.12534,8e-05,15.11836]
[1778399437644,33.8,80759.79,16.6,-0.12533,8e-05,15.11519]
[1778399442679,33.8,80757.74,16.6,-0.12548,8e-05,15.12776]
[1778399447714,33.8,80757.13,16.6,-0.12552,8e-05,15.1305]
[1778399455183,33.8,80757.15,16.6,-0.1255,8e-05,15.12929]
[1778399456992,33.79,80757.04,16.6,-0.1255,8e-05,15.12901]
[1778399462819,33.79,80757.04,16.6,-0.12548,8e-05,15.12736]
[1778399472889,33.79,80755.58,16.6,-0.12557,8e-05,15.13517]
[1778399477924,33.79,80755.63,16.6,-0.12556,8e-05,15.13378]
[1778399483968,33.78,80755.6,16.6,-0.12555,8e-05,15.13279]
[1778399492024,33.78,80755.6,16.6,-0.1255,8e-05,15.12734]
[1778399498066,33.78,80755.6,16.6,-0.12549,8e-05,15.12633]
[1778399499120,33.78,80755.6,16.6,-0.12549,8e-05,15.12633]
[1778399500963,33.78,80757.91,16.6,-0.12529,8e-05,15.11024]
[1778399507129,33.78,80755.63,16.6,-0.12547,8e-05,15.12485]
[1778399509177,33.78,80755.63,16.6,-0.12547,8e-05,15.12485]
[1778399509203,33.78,80755.63,16.6,-0.12547,8e-05,15.12485]
[1778399514408,33.77,80749.48,16.6,-0.12597,8e-05,15.16557]
[1778399521227,33.77,80749.58,16.6,-0.12595,8e-05,15.16348]
[1778399526262,33.77,80749.03,16.6,-0.12598,8e-05,15.16629]
[1778399532304,33.77,80749.65,16.6,-0.12592,8e-05,15.16096]
[1778399534704,33.77,80749.62,16.6,-0.12591,8e-05,15.16082]
[1778399535953,33.77,80749.51,16.6,-0.12592,8e-05,15.1614]
[1778399541367,33.77,80749.5,16.6,-0.12591,8e-05,15.16048]
[1778399545404,33.77,80748.63,16.6,-0.12598,8e-05,15.16611]
[1778399546286,33.77,80748.47,16.6,-0.12599,8e-05,15.16687]
[1778399551639,33.76,80744.39,16.6,-0.12632,8e-05,15.19366]
[1778399562438,33.76,80745.02,16.6,-0.12622,8e-05,15.18426]
[1778399562767,33.76,80743.48,16.6,-0.12634,8e-05,15.19373]
[1778399568553,33.76,80743.37,16.6,-0.12634,8e-05,15.19357]
[1778399577619,33.75,80743.59,16.6,-0.1263,8e-05,15.19035]
[1778399579446,33.75,80743.59,16.6,-0.1263,8e-05,15.19035]
[1778399580997,33.75,80743.34,16.6,-0.12632,8e-05,15.19174]
[1778399586221,33.75,80741.87,16.6,-0.12643,8e-05,15.20098]
[1778399596458,33.75,80744.28,16.6,-0.12621,8e-05,15.18302]
[1778399597061,33.75,80744.28,16.6,-0.12621,8e-05,15.18263]
[1778399602794,33.75,80743.71,16.6,-0.12625,8e-05,15.18575]
[1778399608677,33.75,80744.08,16.6,-0.12621,8e-05,15.18268]
[1778399613339,33.75,80744.15,16.6,-0.12617,8e-05,15.17757]
[1778399613445,33.75,80744.15,16.6,-0.12617,8e-05,15.17757]
[1778399618906,33.74,80744.71,16.6,-0.12611,8e-05,15.17292]
[1778399624700,33.74,80744.18,16.6,-0.12615,8e-05,15.17609]
[1778399625085,33.74,80744.14,16.6,-0.12615,8e-05,15.17624]
[1778399625258,33.74,80744.14,16.6,-0.12615,8e-05,15.17624]
[1778399625456,33.74,80744.14,16.6,-0.12615,8e-05,15.17624]
[1778399626089,33.74,80744.14,16.6,-0.12615,8e-05,15.176]
[1778399626090,33.74,80744.14,16.6,-0.12615,8e-05,15.176]
[1778399626642,33.74,80744.14,16.6,-0.12615,8e-05,15.176]
[1778399627943,33.74,80728.04,16.6,-0.1275,8e-05,15.28627]
[1778399628085,33.74,80728.04,16.6,-0.1275,8e-05,15.28627]
[1778399628705,33.74,80728.04,16.6,-0.1275,8e-05,15.28627]
[1778399629161,33.74,80727.54,16.6,-0.12755,8e-05,15.2897]
[1778399636371,33.74,80728.97,16.6,-0.12742,8e-05,15.27976]
[1778399642067,33.74,80727.51,16.6,-0.12754,8e-05,15.28946]
[1778399647102,33.74,80728.08,16.6,-0.12749,8e-05,15.28537]
[1778399652137,33.74,80732.58,16.6,-0.12711,8e-05,15.25441]
[1778399657172,33.74,80732.16,16.6,-0.12715,8e-05,15.25727]
[1778399661433,33.74,80732.18,16.6,-0.12715,8e-05,15.25712]
[1778399667627,33.74,80732.2,16.6,-0.12714,8e-05,15.2569]
[1778399674292,33.74,80736.05,16.6,-0.12679,8e-05,15.22658]
[1778399674798,33.74,80736.05,16.6,-0.12679,8e-05,15.22658]
[1778399684418,33.74,80738.84,16.6,-0.12656,8e-05,15.20778]
[1778399685159,33.74,80738.84,16.6,-0.12656,8e-05,15.20801]
[1778399695439,33.74,80738.94,16.6,-0.12656,8e-05,15.2079]
[1778399695825,33.74,80738.94,16.6,-0.12656,8e-05,15.2079]
[1778399698565,33.74,80738.94,16.6,-0.12656,8e-05,15.20795]
[1778399709425,33.74,80736.8,16.6,-0.12674,8e-05,15.22278]
[1778399714583,33.74,80736.8,16.6,-0.12675,8e-05,15.22305]
[1778399714622,33.74,80736.8,16.6,-0.12675,8e-05,15.22305]
[1778399714638,33.74,80736.8,16.6,-0.12675,8e-05,15.22305]
[1778399720233,33.75,80741.94,16.6,-0.12632,8e-05,15.18811]
[1778399725650,33.75,80742.68,16.6,-0.12627,8e-05,15.18384]
[1778399731693,33.75,80742.79,16.6,-0.12624,8e-05,15.17967]
[1778399736728,33.75,80743.19,16.6,-0.12621,8e-05,15.17744]
[1778399741763,33.75,80743.19,16.6,-0.12622,8e-05,15.17799]
[1778399747805,33.75,80742.27,16.6,-0.1263,8e-05,15.18484]
[1778399752840,33.75,80740.81,16.6,-0.12643,8e-05,15.19518]
[1778399757875,33.75,80740.25,16.6,-0.12648,8e-05,15.19927]
[1778399763917,33.75,80740.14,16.6,-0.12649,8e-05,15.20027]
[1778399773987,33.75,80739.54,16.6,-0.12654,8e-05,15.20468]
[1778399779022,33.75,80739.54,16.6,-0.12654,8e-05,15.20481]
[1778399792113,33.75,80739.61,16.6,-0.12652,8e-05,15.20066]
[1778399802183,33.75,80742.08,16.6,-0.12631,8e-05,15.18386]
[1778399807617,33.75,80740.45,16.6,-0.12645,8e-05,15.1951]
[1778399808108,33.75,80739.23,16.6,-0.12655,8e-05,15.20344]
[1778399814267,33.75,80736.12,16.6,-0.12681,8e-05,15.22448]
[1778399819302,33.75,80733.72,16.6,-0.12701,8e-05,15.24066]
[1778399825344,33.75,80733.43,16.6,-0.12703,8e-05,15.2422]
[1778399832393,33.75,80733.72,16.6,-0.127,8e-05,15.2397]
[1778399845484,33.75,80733.68,16.6,-0.12699,8e-05,15.23907]
[1778399850519,33.75,80733.61,16.6,-0.12699,8e-05,15.23922]
[1778399853120,33.75,80733.61,16.6,-0.12699,8e-05,15.23922]
[1778399853518,33.75,80733.61,16.6,-0.12699,8e-05,15.23922]
[1778399857469,33.75,80733.57,16.6,-0.12696,8e-05,15.23517]
[1778399858476,33.75,80733.57,16.6,-0.12696,8e-05,15.23504]
[1778399866769,33.75,80732.12,16.6,-0.12708,8e-05,15.24473]
[1778399871033,33.75,80728.51,16.6,-0.12738,8e-05,15.26879]
[1778399874191,33.75,80725.96,16.6,-0.12759,8e-05,15.28597]
[1778399877085,33.75,80725.69,16.6,-0.12761,8e-05,15.28746]
[1778399882751,33.74,80722.96,16.6,-0.12783,8e-05,15.30545]
[1778399887791,33.74,80722.45,16.6,-0.12786,8e-05,15.30818]
[1778399892827,33.74,80721.71,16.6,-0.12792,8e-05,15.31265]
[1778399898869,33.74,80722.06,16.6,-0.12788,8e-05,15.30955]
[1778399905921,33.74,80721.99,16.6,-0.12788,8e-05,15.30929]
[1778399911961,33.74,80722.02,16.6,-0.12784,8e-05,15.30451]
[1778399916996,33.74,80722.02,16.6,-0.12784,8e-05,15.30407]
[1778399921694,33.74,80722.02,16.6,-0.12783,8e-05,15.30382]
[1778399925381,33.74,80722.96,16.6,-0.12775,8e-05,15.29706]
[1778399934116,33.74,80722.96,16.6,-0.12774,8e-05,15.29636]
[1778399940359,33.73,80722.96,16.6,-0.12774,8e-05,15.29629]
[1778399942251,33.73,80722.96,16.6,-0.12774,8e-05,15.29595]
[1778399943617,33.73,80722.93,16.6,-0.12774,8e-05,15.29603]
[1778399948709,33.73,80722.48,16.6,-0.12777,8e-05,15.29876]
[1778399954257,33.73,80724.81,16.6,-0.12757,8e-05,15.28207]
[1778399961306,33.73,80725.05,16.6,-0.12754,8e-05,15.27979]
[1778399966341,33.73,80725.18,16.6,-0.12752,8e-05,15.27849]
[1778399970514,33.73,80725.97,16.6,-0.12745,8e-05,15.27293]
[1778399980137,33.73,80726.23,16.6,-0.1274,8e-05,15.26678]
[1778399987966,33.73,80726.22,16.6,-0.1274,8e-05,15.2663]
[1778399994100,33.73,80726.19,16.6,-0.12739,8e-05,15.26595]
[1778399994621,33.73,80726.19,16.6,-0.12739,8e-05,15.26578]
[1778399995405,33.73,80726.19,16.6,-0.12739,8e-05,15.26578]
[1778399996116,33.73,80726.19,16.6,-0.12739,8e-05,15.26578]
[1778400001377,33.73,80726.22,16.6,-0.1274,8e-05,15.26657]
[1778400000050,33.73,80726.22,16.6,-0.1274,8e-05,15.26657]
[1778400009329,33.73,80726.22,16.6,-0.1274,8e-05,15.26657]
[1778400012107,33.73,80722.18,16.6,-0.12774,8e-05,15.29446]
[1778400015521,33.73,80722.0,16.6,-0.12776,8e-05,15.29569]
[1778400019827,33.73,80722.0,16.6,-0.12776,8e-05,15.29569]
[1778400020731,33.73,80720.88,16.6,-0.12785,8e-05,15.30337]
[1778400025767,33.73,80719.95,16.6,-0.12793,8e-05,15.30975]
[1778400027235,33.73,80719.88,16.6,-0.12794,8e-05,15.31023]
[1778400045536,33.73,80719.66,16.6,-0.12793,8e-05,15.30774]
[1778400051952,33.73,80719.66,16.6,-0.12796,8e-05,15.31056]
[1778400064037,33.74,80719.25,16.6,-0.12805,8e-05,15.31726]
[1778400069646,33.74,80719.26,16.6,-0.12806,8e-05,15.31843]
[1778400075247,33.75,80719.26,16.6,-0.12808,8e-05,15.32024]
[1778400081156,33.75,80719.44,16.6,-0.12809,8e-05,15.32107]
[1778400087141,33.75,80719.44,16.6,-0.12811,8e-05,15.32257]
[1778400099283,33.76,80719.47,16.6,-0.12813,8e-05,15.32248]
[1778400108347,33.77,80718.95,16.6,-0.12821,8e-05,15.32918]
[1778400113381,33.77,80718.9,16.6,-0.12824,8e-05,15.33131]
[1778400115313,33.77,80718.9,16.6,-0.12824,8e-05,15.33131]
[1778400115395,33.77,80718.63,16.6,-0.12827,8e-05,15.33388]
[1778400122430,33.77,80717.89,16.6,-0.12833,8e-05,15.33926]
[1778400126570,33.77,80716.81,16.6,-0.12843,8e-05,15.34689]
[1778400128372,33.77,80716.81,16.6,-0.12843,8e-05,15.34722]
[1778400133521,33.77,80716.56,16.6,-0.12846,8e-05,15.34941]
[1778400141577,33.77,80716.48,16.6,-0.12847,8e-05,15.35043]
[1778400146035,33.77,80716.61,16.6,-0.12846,8e-05,15.34967]
[1778400152792,33.77,80718.87,16.6,-0.12827,8e-05,15.3344]
[1778400158379,33.77,80718.81,16.6,-0.12826,8e-05,15.33122]
[1778400165339,33.77,80717.78,16.6,-0.12835,8e-05,15.33854]
[1778400170932,33.78,80717.76,16.6,-0.12835,8e-05,15.33891]
[1778400177227,33.78,80717.58,16.6,-0.12837,8e-05,15.34038]
[1778400182867,33.78,80717.41,16.6,-0.12839,8e-05,15.34181]
[1778400189804,33.78,80717.41,16.6,-0.12839,8e-05,15.34181]
[1778400195958,33.78,80716.58,16.6,-0.12846,8e-05,15.3478]
[1778400199895,33.78,80716.58,16.6,-0.12846,8e-05,15.3478]
[1778400205920,33.78,80716.58,16.6,-0.12846,8e-05,15.34787]
[1778400211351,33.78,80718.36,16.6,-0.12831,8e-05,15.33591]
[1778400217107,33.78,80719.92,16.6,-0.12816,8e-05,15.3216]
[1778400222142,33.78,80719.53,16.6,-0.1282,8e-05,15.3246]
[1778400227925,33.78,80718.72,16.6,-0.12827,8e-05,15.33026]
[1778400231598,33.78,80720.1,16.6,-0.12815,8e-05,15.32117]
[1778400238259,33.78,80719.17,16.6,-0.12824,8e-05,15.32811]
[1778400244833,33.78,80718.16,16.6,-0.12833,8e-05,15.33532]
[1778400250344,33.78,80714.67,16.6,-0.12863,8e-05,15.35976]
[1778400255379,33.78,80709.58,16.6,-0.12906,9e-05,15.3946]
[1778400260414,33.78,80709.75,16.6,-0.12905,9e-05,15.39331]
[1778400265895,33.78,80709.34,16.6,-0.12908,9e-05,15.39602]
[1778400266372,33.78,80709.34,16.6,-0.12908,9e-05,15.39602]
[1778400266961,33.78,80709.34,16.6,-0.12908,9e-05,15.39577]
[1778400272730,33.78,80709.68,16.6,-0.12901,9e-05,15.38865]
[1778400278541,33.78,80708.89,16.6,-0.12906,9e-05,15.39272]
[1778400284583,33.78,80708.61,16.6,-0.12907,9e-05,15.39346]
[1778400289618,33.77,80708.04,16.6,-0.12911,9e-05,15.39639]
[1778400294653,33.77,80708.09,16.6,-0.1291,9e-05,15.39506]
[1778400298359,33.77,80707.89,16.6,-0.12911,9e-05,15.39604]
[1778400304723,33.77,80707.73,16.6,-0.1291,9e-05,15.3954]
[1778400314923,33.77,80707.82,16.6,-0.12909,9e-05,15.39421]
[1778400321215,33.76,80718.61,16.6,-0.12814,8e-05,15.31821]
[1778400323004,33.76,80718.36,16.6,-0.12816,8e-05,15.31976]
[1778400326776,33.76,80718.19,16.6,-0.12817,8e-05,15.32067]
[1778400331915,33.76,80718.22,16.6,-0.12814,8e-05,15.31582]
[1778400336950,33.76,80718.24,16.6,-0.12813,8e-05,15.31522]
[1778400339212,33.76,80718.75,16.6,-0.12809,8e-05,15.31164]
[1778400346029,33.76,80717.01,16.6,-0.12822,8e-05,15.32285]
[1778400351193,33.76,80717.01,16.6,-0.12822,8e-05,15.32267]
[1778400356971,33.76,80716.87,16.6,-0.12823,8e-05,15.32288]
[1778400362141,33.76,80716.84,16.6,-0.12822,8e-05,15.32253]
[1778400367176,33.76,80716.76,16.6,-0.12822,8e-05,15.3226]
[1778400367603,33.76,80716.76,16.6,-0.12822,8e-05,15.3226]
[1778400373091,33.75,80711.06,16.6,-0.1287,9e-05,15.36106]
[1778400374030,33.75,80711.22,16.6,-0.12868,9e-05,15.35982]
[1778400379261,33.75,80711.56,16.6,-0.12864,9e-05,15.35667]
[1778400385304,33.75,80711.1,16.6,-0.12867,9e-05,15.35897]
[1778400393360,33.75,80711.1,16.6,-0.12863,9e-05,15.35385]
[1778400403430,33.75,80711.1,16.6,-0.12862,9e-05,15.35253]
[1778400413500,33.74,80711.1,16.6,-0.1286,9e-05,15.35124]
[1778400418535,33.74,80711.21,16.6,-0.12858,9e-05,15.34986]
[1778400423570,33.74,80715.16,16.6,-0.12824,8e-05,15.32227]
[1778400428605,33.74,80716.96,16.6,-0.12809,8e-05,15.30953]
[1778400433640,33.74,80717.17,16.6,-0.12806,8e-05,15.30775]
[1778400438675,33.74,80718.13,16.6,-0.12798,8e-05,15.30083]
[1778400443710,33.74,80721.24,16.6,-0.12771,8e-05,15.27931]
[1778400448745,33.74,80721.39,16.6,-0.1277,8e-05,15.27817]
[1778400453780,33.74,80721.28,16.6,-0.12768,8e-05,15.27478]
[1778400464098,33.74,80721.24,16.6,-0.12768,8e-05,15.275]
[1778400472913,33.74,80721.46,16.6,-0.12766,8e-05,15.27294]
[1778400477948,33.74,80724.14,16.6,-0.12743,8e-05,15.25438]
[1778400481803,33.74,80724.38,16.6,-0.12741,8e-05,15.25269]
[1778400481826,33.74,80724.38,16.6,-0.12741,8e-05,15.25269]
[1778400487136,33.74,80727.89,16.6,-0.12711,8e-05,15.22868]
[1778400491501,33.74,80727.99,16.6,-0.1271,8e-05,15.22802]
[1778400492986,33.74,80730.63,16.6,-0.12688,8e-05,15.21008]
[1778400498092,33.74,80732.61,16.6,-0.12672,8e-05,15.197]
[1778400509987,33.74,80732.77,16.6,-0.12671,8e-05,15.19623]
[1778400515212,33.74,80733.15,16.6,-0.12667,8e-05,15.19078]
[1778400520946,33.74,80733.15,16.6,-0.12667,8e-05,15.19078]
[1778400527296,33.74,80733.04,16.6,-0.12669,8e-05,15.19276]
[1778400532817,33.75,80733.05,16.6,-0.12669,8e-05,15.193]
[1778400538373,33.75,80733.05,16.6,-0.1267,8e-05,15.19383]
[1778400543408,33.75,80734.82,16.6,-0.12656,8e-05,15.18227]
[1778400546640,33.75,80734.65,16.6,-0.12658,8e-05,15.18356]
[1778400552471,33.75,80735.35,16.6,-0.12653,8e-05,15.17974]
[1778400557509,33.75,80736.16,16.6,-0.12647,8e-05,15.17485]
[1778400558500,33.75,80736.16,16.6,-0.12647,8e-05,15.17485]
[1778400558504,33.75,80736.16,16.6,-0.12647,8e-05,15.17485]
[1778400564559,33.75,80736.16,16.6,-0.12648,8e-05,15.1758]
[1778400574629,33.75,80736.16,16.6,-0.12647,8e-05,15.17316]
[1778400576909,33.75,80736.31,16.6,-0.12646,8e-05,15.17228]
[1778400579529,33.76,80743.76,16.6,-0.12584,8e-05,15.12183]
[1778400584699,33.76,80755.78,16.6,-0.12485,8e-05,15.04087]
[1778400588205,33.76,80760.2,16.6,-0.12449,8e-05,15.01138]
[1778400594598,33.76,80767.95,16.6,-0.12386,8e-05,14.95972]
[1778400595346,33.76,80767.95,16.6,-0.12387,8e-05,14.96073]
[1778400599961,33.77,80776.61,16.6,-0.12317,8e-05,14.90327]
[1778400600676,33.77,80776.61,16.6,-0.12317,8e-05,14.90327]
[1778400601567,33.77,80776.61,16.6,-0.12318,8e-05,14.90408]
[1778400601626,33.77,80776.61,16.6,-0.12318,8e-05,14.90408]
[1778400601668,33.77,80781.58,16.6,-0.12278,8e-05,14.87101]
[1778400601915,33.77,80781.58,16.6,-0.12278,8e-05,14.87101]
[1778400601949,33.77,80781.58,16.6,-0.12278,8e-05,14.87101]
[1778400602535,33.77,80781.58,16.6,-0.12278,8e-05,14.87101]
[1778400602672,33.77,80784.3,16.6,-0.12257,8e-05,14.85329]
[1778400603228,33.77,80784.3,16.6,-0.12257,8e-05,14.85329]
[1778400604530,33.77,80795.56,16.6,-0.12165,8e-05,14.77698]
[1778400604630,33.77,80795.56,16.6,-0.12165,8e-05,14.77698]
[1778400604730,33.77,80803.51,16.6,-0.121,8e-05,14.72332]
[1778400606537,33.77,80805.58,16.6,-0.12083,8e-05,14.70927]
[1778400607379,33.77,80806.36,16.6,-0.12077,8e-05,14.70419]
[1778400609622,33.77,80805.47,16.6,-0.12085,8e-05,14.71044]
[1778400609722,33.77,80801.42,16.6,-0.12118,8e-05,14.738]
[1778400610791,33.77,80799.22,16.6,-0.12136,8e-05,14.75331]
[1778400610883,33.77,80799.01,16.6,-0.12138,8e-05,14.75473]
[1778400616308,33.78,80798.98,16.6,-0.12141,8e-05,14.75745]
[1778400622350,33.78,80793.19,16.6,-0.12193,8e-05,14.80049]
[1778400626798,33.79,80792.91,16.6,-0.12199,8e-05,14.8053]
[1778400632038,33.79,80786.93,16.6,-0.12249,8e-05,14.84523]
[1778400637073,33.8,80781.48,16.6,-0.12297,8e-05,14.88484]
[1778400637794,33.8,80781.48,16.6,-0.12297,8e-05,14.88484]
[1778400642909,33.8,80782.29,16.6,-0.12293,8e-05,14.88204]
[1778400648269,33.81,80782.55,16.6,-0.12294,8e-05,14.88261]
[1778400654192,33.81,80786.17,16.6,-0.12268,8e-05,14.86142]
[1778400661244,33.82,80786.49,16.6,-0.1227,8e-05,14.86289]
[1778400666278,33.82,80786.47,16.6,-0.12273,8e-05,14.86562]
[1778400671313,33.83,80780.13,16.6,-0.12328,8e-05,14.9112]
[1778400671826,33.83,80780.13,16.6,-0.12328,8e-05,14.9112]
[1778400677355,33.83,80780.71,16.6,-0.12326,8e-05,14.90996]
[1778400682390,33.84,80781.08,16.6,-0.12326,8e-05,14.9098]
[1778400687425,33.84,80782.48,16.6,-0.12317,8e-05,14.90272]
[1778400694134,33.84,80782.47,16.6,-0.12317,8e-05,14.90074]
[1778400699509,33.85,80775.73,16.6,-0.12377,8e-05,14.95035]
[1778400704545,33.85,80769.27,16.6,-0.12433,8e-05,14.99616]
[1778400710588,33.86,80769.23,16.6,-0.12436,8e-05,14.99853]
[1778400716629,33.86,80768.93,16.6,-0.12441,8e-05,15.00262]
[1778400718520,33.86,80768.93,16.6,-0.12441,8e-05,15.00262]
[1778400722496,33.86,80766.91,16.6,-0.12459,8e-05,15.01802]
[1778400727706,33.87,80766.84,16.6,-0.12462,8e-05,15.02036]
[1778400737776,33.87,80766.62,16.6,-0.12468,8e-05,15.02495]
[1778400744825,33.88,80766.4,16.6,-0.12472,8e-05,15.02856]
[1778400746310,33.88,80766.48,16.6,-0.12472,8e-05,15.02831]
[1778400752881,33.88,80766.07,16.6,-0.12475,8e-05,15.02914]
[1778400759878,33.88,80766.12,16.6,-0.12476,8e-05,15.02997]
[1778400765333,33.89,80766.1,16.6,-0.12478,8e-05,15.03184]
[1778400771668,33.89,80763.79,16.6,-0.12499,8e-05,15.04898]
[1778400777400,33.89,80763.51,16.6,-0.12503,8e-05,15.05271]
[1778400786572,33.9,80762.68,16.6,-0.12513,8e-05,15.06067]
[1778400793215,33.9,80762.71,16.6,-0.12515,8e-05,15.06199]
[1778400798265,33.9,80765.02,16.6,-0.12497,8e-05,15.04779]
[1778400806253,33.91,80765.02,16.6,-0.125,8e-05,15.05051]
[1778400812295,33.91,80764.89,16.6,-0.12501,8e-05,15.04927]
[1778400814014,33.91,80765.28,16.6,-0.12498,8e-05,15.04689]
[1778400819889,33.91,80761.61,16.6,-0.1253,8e-05,15.07314]
[1778400829414,33.92,80762.88,16.6,-0.12523,8e-05,15.06711]
[1778400839020,33.92,80762.88,16.6,-0.12523,8e-05,15.06711]
[1778400848776,33.92,80762.44,16.6,-0.12531,8e-05,15.07375]
[1778400854354,33.93,80762.07,16.6,-0.12536,8e-05,15.07815]
[1778400862640,33.93,80762.11,16.6,-0.12537,8e-05,15.07906]
[1778400868600,33.93,80762.0,16.6,-0.12541,8e-05,15.08194]
[1778400876747,33.94,80762.88,16.6,-0.12533,8e-05,15.07419]
[1778400881782,33.94,80764.44,16.6,-0.12522,8e-05,15.06468]
[1778400890092,33.94,80764.65,16.6,-0.1252,8e-05,15.06367]
[1778400895885,33.94,80760.91,16.6,-0.12554,8e-05,15.09137]
[1778400900265,33.94,80760.89,16.6,-0.12555,8e-05,15.09185]
[1778400905955,33.94,80759.8,16.6,-0.12565,8e-05,15.10058]
[1778400910990,33.95,80759.74,16.6,-0.12567,8e-05,15.10179]
[1778400915151,33.95,80759.71,16.6,-0.12568,8e-05,15.10247]
[1778400921842,33.95,80759.84,16.6,-0.12568,8e-05,15.10253]
[1778400925805,33.95,80759.91,16.6,-0.12568,8e-05,15.10288]
[1778400932138,33.95,80759.63,16.6,-0.12569,8e-05,15.10188]
[1778400938179,33.95,80759.56,16.6,-0.12571,8e-05,15.10322]
[1778400943214,33.95,80759.54,16.6,-0.12572,8e-05,15.104]
[1778400948395,33.96,80759.66,16.6,-0.12571,8e-05,15.10374]
[1778400954673,33.96,80759.12,16.6,-0.12576,8e-05,15.10792]
[1778400958853,33.96,80759.01,16.6,-0.12578,8e-05,15.10915]
[1778400959583,33.96,80754.61,16.6,-0.12615,8e-05,15.13913]
[1778400959592,33.96,80754.61,16.6,-0.12615,8e-05,15.13913]
[1778400959633,33.96,80754.61,16.6,-0.12615,8e-05,15.13913]
[1778400959670,33.96,80754.61,16.6,-0.12615,8e-05,15.13913]
[1778400959879,33.96,80754.61,16.6,-0.12615,8e-05,15.13913]
[1778400960585,33.96,80752.41,16.6,-0.12633,8e-05,15.15412]
[1778400961606,33.96,80758.91,16.6,-0.12579,8e-05,15.10997]
[1778400966792,33.96,80755.43,16.6,-0.12608,8e-05,15.13382]
[1778400969585,33.96,80755.49,16.6,-0.12608,8e-05,15.13358]
[1778400975693,33.96,80751.74,16.6,-0.1264,8e-05,15.15941]
[1778400979472,33.96,80745.14,16.6,-0.12695,8e-05,15.20431]
[1778400985512,33.96,80755.83,16.6,-0.12605,8e-05,15.13159]
[1778400990547,33.96,80755.81,16.6,-0.12606,8e-05,15.13215]
[1778400992092,33.96,80755.81,16.6,-0.12606,8e-05,15.13215]
[1778400992144,33.96,80755.81,16.6,-0.12606,8e-05,15.13215]
[1778400992153,33.96,80755.81,16.6,-0.12603,8e-05,15.12823]
[1778400992502,33.96,80755.81,16.6,-0.12603,8e-05,15.12823]
[1778400993131,33.96,80755.81,16.6,-0.12603,8e-05,15.12823]
[1778400992561,33.96,80769.92,16.6,-0.12486,8e-05,15.03219]
[1778400993713,33.96,80788.3,16.6,-0.12334,8e-05,14.9075]
[1778400995052,33.96,80788.3,16.6,-0.12334,8e-05,14.9075]
[1778400995587,33.96,80789.56,16.6,-0.12324,8e-05,14.89906]
[1778400996108,33.96,80788.98,16.6,-0.12329,8e-05,14.90309]
[1778401002631,33.96,80789.42,16.6,-0.12324,8e-05,14.89951]
[1778401004331,33.96,80789.75,16.6,-0.12322,8e-05,14.8972]
[1778401004745,33.96,80789.75,16.6,-0.12322,8e-05,14.8972]
[1778401008496,33.96,80789.27,16.6,-0.12325,8e-05,14.90015]
[1778401014715,33.96,80789.32,16.6,-0.12324,8e-05,14.89926]
[1778401019750,33.96,80789.28,16.6,-0.12324,8e-05,14.89918]
[1778401024785,33.96,80785.23,16.6,-0.12357,8e-05,14.92624]
[1778401030492,33.96,80785.2,16.6,-0.12357,8e-05,14.92634]
[1778401036871,33.95,80784.57,16.6,-0.12361,8e-05,14.92953]
[1778401042694,33.95,80784.96,16.6,-0.12357,8e-05,14.92652]
[1778401047948,33.95,80781.31,16.6,-0.12386,8e-05,14.95055]
[1778401054200,33.95,80781.27,16.6,-0.12384,8e-05,14.94638]
[1778401060034,33.95,80777.24,16.6,-0.12416,8e-05,14.97269]
[1778401065069,33.95,80784.61,16.6,-0.12354,8e-05,14.92222]
[1778401071111,33.95,80783.8,16.6,-0.12361,8e-05,14.92733]
[1778401077153,33.95,80783.44,16.6,-0.12363,8e-05,14.92939]
[1778401082188,33.95,80782.08,16.6,-0.12374,8e-05,14.93831]
[1778401088230,33.95,80782.04,16.6,-0.12374,8e-05,14.93819]
[1778401093265,33.95,80781.9,16.6,-0.12375,8e-05,14.93883]
[1778401098300,33.94,80783.37,16.6,-0.12362,8e-05,14.92859]
[1778401106358,33.94,80783.3,16.6,-0.12362,8e-05,14.92878]
[1778401111393,33.94,80782.57,16.6,-0.12365,8e-05,14.92954]
[1778401118442,33.94,80782.1,16.6,-0.12369,8e-05,14.93248]
[1778401126498,33.94,80782.42,16.6,-0.12366,8e-05,14.93006]
[1778401131535,33.94,80782.35,16.6,-0.12367,8e-05,14.9304]
[1778401137576,33.94,80782.79,16.6,-0.12363,8e-05,14.92726]
[1778401140431,33.94,80782.79,16.6,-0.12363,8e-05,14.92726]
[1778401141759,33.94,80782.79,16.6,-0.12363,8e-05,14.9272]
[1778401148658,33.94,80782.62,16.6,-0.12364,8e-05,14.92815]
[1778401153694,33.94,80782.23,16.6,-0.12367,8e-05,14.93067]
[1778401159228,33.94,80782.23,16.6,-0.12367,8e-05,14.93067]
[1778401165400,33.94,80782.23,16.6,-0.12367,8e-05,14.93042]
[1778401166133,33.94,80782.23,16.6,-0.12367,8e-05,14.93042]
[1778401166139,33.94,80777.28,16.6,-0.12407,8e-05,14.96394]
[1778401166443,33.94,80777.28,16.6,-0.12407,8e-05,14.96394]
[1778401169898,33.94,80768.47,16.6,-0.12481,8e-05,15.0243]
[1778401177391,33.94,80768.8,16.6,-0.12476,8e-05,15.01872]
[1778401185713,33.94,80769.09,16.6,-0.12475,8e-05,15.01737]
[1778401190953,33.95,80768.92,16.6,-0.12477,8e-05,15.01967]
[1778401199009,33.95,80769.3,16.6,-0.12475,8e-05,15.01765]
[1778401200556,33.95,80769.3,16.6,-0.12475,8e-05,15.01765]
[1778401200559,33.95,80769.3,16.6,-0.12475,8e-05,15.01765]
[1778401201024,33.95,80769.44,16.6,-0.12474,8e-05,15.01682]
[1778401207711,33.95,80769.44,16.6,-0.12474,8e-05,15.01682]
[1778401208413,33.95,80774.74,16.6,-0.12432,8e-05,14.98251]
[1778401213838,33.95,80782.11,16.6,-0.12372,8e-05,14.933]
[1778401222172,33.95,80781.87,16.6,-0.12375,8e-05,14.93556]
[1778401231235,33.95,80781.7,16.6,-0.12375,8e-05,14.93357]
[1778401236270,33.96,80782.56,16.6,-0.12368,8e-05,14.9282]
[1778401242312,33.96,80782.59,16.6,-0.12368,8e-05,14.92857]
[1778401247347,33.96,80782.49,16.6,-0.1237,8e-05,14.9297]
[1778401254396,33.96,80782.34,16.6,-0.12372,8e-05,14.93132]
[1778401266480,33.96,80782.02,16.6,-0.12376,8e-05,14.93449]
[1778401274266,33.96,80782.23,16.6,-0.12374,8e-05,14.93315]
[1778401274813,33.96,80782.23,16.6,-0.12375,8e-05,14.9337]
[1778401274910,33.96,80782.23,16.6,-0.12375,8e-05,14.93378]
[1778401276865,33.96,80782.23,16.6,-0.12375,8e-05,14.93378]
[1778401276966,33.96,80782.23,16.6,-0.12375,8e-05,14.93442]
[1778401284588,33.96,80782.23,16.6,-0.12375,8e-05,14.93442]
[1778401292790,33.97,80782.23,16.6,-0.12378,8e-05,14.9364]
[1778401292820,33.97,80782.23,16.6,-0.12378,8e-05,14.9364]
[1778401293138,33.97,80782.23,16.6,-0.12378,8e-05,14.9364]
[1778401293494,33.97,80782.23,16.6,-0.12378,8e-05,14.9364]
[1778401293670,33.97,80786.69,16.6,-0.12339,8e-05,14.90285]
[1778401294675,33.97,80786.69,16.6,-0.12339,8e-05,14.90285]
[1778401300415,33.97,80788.11,16.6,-0.12327,8e-05,14.89265]
[1778401303820,33.97,80787.94,16.6,-0.12328,8e-05,14.89339]
[1778401303921,33.96,80788.01,16.6,-0.12327,8e-05,14.8927]
[1778401310789,33.97,80787.97,16.6,-0.12328,8e-05,14.89321]
[1778401314862,33.97,80788.14,16.6,-0.12326,8e-05,14.89221]
[1778401321867,33.97,80788.46,16.6,-0.12324,8e-05,14.89039]
[1778401326902,33.97,80792.37,16.6,-0.12292,8e-05,14.86429]
[1778401331937,33.97,80792.65,16.6,-0.12291,8e-05,14.86296]
[1778401336972,33.97,80792.9,16.6,-0.12289,8e-05,14.86186]
[1778401346035,33.97,80793.7,16.6,-0.12284,8e-05,14.85753]
[1778401356105,33.97,80795.05,16.6,-0.12272,8e-05,14.8457]
[1778401361140,33.97,80794.65,16.6,-0.12276,8e-05,14.84913]
[1778401366175,33.98,80795.08,16.6,-0.12273,8e-05,14.84693]
[1778401375238,33.98,80795.05,16.6,-0.12275,8e-05,14.8484]
[1778401381043,33.98,80795.55,16.6,-0.12272,8e-05,14.84558]
[1778401382429,33.98,80797.25,16.6,-0.12258,8e-05,14.83437]
[1778401382510,33.98,80799.25,16.6,-0.12242,8e-05,14.82101]
[1778401388329,33.98,80799.9,16.6,-0.12236,8e-05,14.81614]
[1778401398400,33.98,80800.81,16.6,-0.12228,8e-05,14.80917]
[1778401403435,33.98,80805.91,16.6,-0.12186,8e-05,14.77432]
[1778401409477,33.98,80807.28,16.6,-0.12174,8e-05,14.7648]
[1778401412304,33.98,80807.21,16.6,-0.12175,8e-05,14.76523]
[1778401417533,33.98,80809.2,16.6,-0.12156,8e-05,14.74753]
[1778401419579,33.98,80809.2,16.6,-0.12156,8e-05,14.74753]
[1778401419677,33.98,80809.2,16.6,-0.12155,8e-05,14.74747]
[1778401421643,33.98,80809.78,16.6,-0.12151,8e-05,14.74401]
[1778401422568,33.98,80809.81,16.6,-0.12151,8e-05,14.74389]
[1778401426887,33.98,80808.01,16.6,-0.12166,8e-05,14.75634]
[1778401434652,33.98,80807.9,16.6,-0.12168,8e-05,14.75754]
[1778401435918,33.98,80807.9,16.6,-0.12168,8e-05,14.75754]
[1778401437324,33.98,80807.9,16.6,-0.12168,8e-05,14.75764]
[1778401437327,33.98,80807.9,16.6,-0.12168,8e-05,14.75764]
[1778401442840,33.98,80814.29,16.6,-0.12116,8e-05,14.71445]
[1778401449334,33.98,80815.78,16.6,-0.12103,8e-05,14.7042]
[1778401449526,33.98,80815.78,16.6,-0.12103,8e-05,14.7042]
[1778401455913,33.98,80816.06,16.6,-0.12101,8e-05,14.70264]
[1778401460157,33.98,80816.09,16.6,-0.12102,8e-05,14.70295]
[1778401465873,33.98,80816.41,16.6,-0.121,8e-05,14.70148]
[1778401470908,33.98,80818.09,16.6,-0.12087,8e-05,14.69065]
[1778401476843,33.98,80822.21,16.6,-0.12052,8e-05,14.65948]
[1778401480611,33.98,80822.1,16.6,-0.12053,8e-05,14.66052]
[1778401480708,33.98,80821.96,16.6,-0.12055,8e-05,14.66189]
[1778401486013,33.99,80818.05,16.6,-0.12089,8e-05,14.691]
[1778401491048,33.99,80816.29,16.6,-0.12106,8e-05,14.70486]
[1778401499104,34.0,80817.13,16.6,-0.12103,8e-05,14.70222]
[1778401504139,34.0,80820.71,16.6,-0.12076,8e-05,14.68012]
[1778401510181,34.0,80820.55,16.6,-0.1208,8e-05,14.6837]
[1778401515216,34.01,80821.12,16.6,-0.12078,8e-05,14.6819]
[1778401520251,34.01,80822.5,16.6,-0.12069,8e-05,14.67464]
[1778401525692,34.01,80824.38,16.6,-0.12056,8e-05,14.66367]
[1778401526573,34.02,80833.0,16.6,-0.11987,8e-05,14.60608]
[1778401532463,34.02,80841.65,16.6,-0.11918,8e-05,14.54653]
[1778401532641,34.02,80841.65,16.6,-0.11918,8e-05,14.54653]
[1778401532760,34.02,80841.65,16.6,-0.11918,8e-05,14.54653]
[1778401532723,34.02,80843.25,16.6,-0.11906,8e-05,14.53623]
[1778401533228,34.02,80843.25,16.6,-0.11906,8e-05,14.53623]
[1778401534420,34.02,80849.09,16.6,-0.11859,8e-05,14.49714]
[1778401536683,34.02,80861.41,16.6,-0.11762,8e-05,14.41496]
[1778401538328,34.02,80870.32,16.6,-0.11692,8e-05,14.35599]
[1778401539143,34.02,80870.62,16.6,-0.1169,8e-05,14.35441]
[1778401539385,34.02,80874.35,16.6,-0.11661,8e-05,14.32988]
[1778401540821,34.02,80884.58,16.6,-0.11581,8e-05,14.26173]
[1778401545934,34.03,80876.45,16.6,-0.11647,8e-05,14.31806]
[1778401551437,34.03,80873.75,16.6,-0.1167,8e-05,14.33741]
[1778401551473,34.03,80872.09,16.6,-0.11684,8e-05,14.34877]
[1778401556508,34.03,80867.63,16.6,-0.11721,8e-05,14.38077]
[1778401561543,34.04,80869.53,16.6,-0.11709,8e-05,14.37013]
[1778401564764,34.04,80869.32,16.6,-0.11711,8e-05,14.37241]
[1778401565572,34.04,80875.38,16.6,-0.11664,8e-05,14.33253]
[1778401569287,34.04,80876.39,16.6,-0.11657,8e-05,14.32662]
[1778401569600,34.04,80872.0,16.6,-0.11692,8e-05,14.35628]
[1778401574635,34.05,80858.95,16.6,-0.11798,8e-05,14.44569]
[1778401582168,34.05,80857.98,16.6,-0.11806,8e-05,14.45283]
[1778401584147,34.05,80857.98,16.6,-0.11808,8e-05,14.45472]
[1778401585832,34.05,80859.85,16.6,-0.11795,8e-05,14.44312]
[1778401588522,34.05,80859.53,16.6,-0.11798,8e-05,14.44592]
[1778401588733,34.05,80859.34,16.6,-0.118,8e-05,14.44752]
[1778401592142,34.05,80859.07,16.6,-0.11802,8e-05,14.44965]
[1778401594708,34.06,80864.43,16.6,-0.11758,8e-05,14.41026]
[1778401594775,34.06,80865.18,16.6,-0.11752,8e-05,14.40546]
[1778401599810,34.06,80866.8,16.6,-0.11741,8e-05,14.39657]
[1778401604369,34.06,80867.75,16.6,-0.11735,8e-05,14.39142]
[1778401612901,34.07,80867.43,16.6,-0.11742,8e-05,14.39754]
[1778401615364,34.07,80867.43,16.6,-0.11742,8e-05,14.39754]
[1778401620957,34.07,80862.44,16.6,-0.11785,8e-05,14.43376]
[1778401625435,34.07,80859.96,16.6,-0.11806,8e-05,14.45129]
[1778401631029,34.08,80861.02,16.6,-0.118,8e-05,14.44623]
[1778401637071,34.08,80861.21,16.6,-0.118,8e-05,14.44671]
[1778401643113,34.08,80861.62,16.6,-0.11799,8e-05,14.44574]
[1778401648148,34.09,80860.5,16.6,-0.1181,8e-05,14.45499]
[1778401655059,34.09,80860.56,16.6,-0.1181,8e-05,14.45515]
[1778401664260,34.09,80860.53,16.6,-0.11812,8e-05,14.4553]
[1778401672733,34.1,80860.49,16.6,-0.11814,8e-05,14.45669]
[1778401682386,34.1,80860.68,16.6,-0.11817,8e-05,14.45927]
[1778401684761,34.1,80860.68,18.5,-0.11817,8e-05,14.45927]
[1778401684763,34.1,80860.68,18.7,-0.11817,8e-05,14.45927]
[1778401684766,34.1,80860.68,18.7,-0.11817,8e-05,14.45927]
[1778401684774,34.1,80860.68,18.7,-0.11817,8e-05,14.45927]
[1778401684862,34.1,80860.75,18.7,-0.11817,8e-05,14.45935]
[1778401690442,34.11,80862.38,18.7,-0.11808,8e-05,14.45209]
[1778401697368,34.11,80862.97,18.7,-0.11807,8e-05,14.45058]
[1778401702527,34.12,80871.42,18.7,-0.11745,8e-05,14.39898]
[1778401706664,34.13,80871.81,18.7,-0.11745,8e-05,14.39844]
[1778401713605,34.14,80877.71,18.7,-0.11702,8e-05,14.36098]
[1778401718640,34.14,80876.09,18.7,-0.11719,8e-05,14.37559]
[1778401722889,34.15,80876.23,18.7,-0.1172,8e-05,14.37615]
[1778401727917,34.15,80873.88,18.7,-0.11744,8e-05,14.39623]
[1778401728714,34.16,80866.3,18.7,-0.11805,8e-05,14.44808]
[1778401730959,34.16,80865.36,18.7,-0.11813,8e-05,14.45485]
[1778401730962,34.16,80865.36,18.7,-0.11813,8e-05,14.45485]
[1778401731735,34.16,80863.85,18.7,-0.11826,8e-05,14.46605]
[1778401735704,34.16,80862.43,18.7,-0.1184,8e-05,14.47734]
[1778401736306,34.16,80862.47,18.7,-0.1184,8e-05,14.47766]
[1778401736944,34.16,80862.47,18.7,-0.1184,8e-05,14.47766]
[1778401742703,34.17,80862.62,18.7,-0.11843,8e-05,14.48013]
[1778401742705,34.17,80862.62,18.7,-0.11843,8e-05,14.48013]
[1778401743145,34.17,80862.47,18.7,-0.11845,8e-05,14.48171]
[1778401745837,34.17,80862.47,18.7,-0.11845,8e-05,14.48171]
[1778401745936,34.17,80862.4,18.7,-0.11847,8e-05,14.48389]
[1778401752882,34.18,80861.97,18.7,-0.11852,8e-05,14.48842]
[1778401757917,34.18,80859.44,18.7,-0.11874,8e-05,14.50637]
[1778401762952,34.18,80859.56,18.7,-0.11874,8e-05,14.50656]
[1778401769642,34.18,80861.57,18.7,-0.11859,8e-05,14.49398]
[1778401777050,34.18,80861.57,18.7,-0.11859,8e-05,14.49211]
[1778401780398,34.18,80861.57,18.7,-0.11859,8e-05,14.49211]
[1778401786113,34.19,80861.75,18.7,-0.11859,8e-05,14.49278]
[1778401791148,34.19,80861.9,18.7,-0.11859,8e-05,14.4928]
[1778401796183,34.19,80861.81,18.7,-0.11861,8e-05,14.49442]
[1778401801677,34.19,80861.77,18.7,-0.11862,8e-05,14.49489]
[1778401807261,34.19,80862.88,18.7,-0.11855,8e-05,14.48947]
[1778401812297,34.2,80864.81,18.7,-0.11841,8e-05,14.4776]
[1778401813506,34.2,80864.81,18.7,-0.11841,8e-05,14.4776]
[1778401818527,34.2,80866.83,18.7,-0.11827,8e-05,14.46554]
[1778401818554,34.2,80866.83,18.7,-0.11827,8e-05,14.46554]
[1778401818640,34.2,80866.83,18.7,-0.11827,8e-05,14.46554]
[1778401818745,34.2,80866.83,18.7,-0.11827,8e-05,14.46554]
[1778401819758,34.2,80866.83,18.7,-0.11827,8e-05,14.46579]
[1778401819845,34.2,80885.78,18.7,-0.11678,8e-05,14.33972]
[1778401823718,34.2,80889.41,18.7,-0.11651,8e-05,14.31695]
[1778401829423,34.21,80888.89,18.7,-0.11659,8e-05,14.32368]
[1778401834458,34.21,80887.13,18.7,-0.11673,8e-05,14.33376]
[1778401838082,34.21,80888.42,18.7,-0.11664,8e-05,14.32654]
[1778401843521,34.22,80889.12,18.7,-0.11662,8e-05,14.32468]
[1778401850571,34.23,80891.75,18.7,-0.11645,8e-05,14.31059]
[1778401855121,34.23,80891.8,18.7,-0.11647,8e-05,14.3117]
[1778401860640,34.23,80892.18,18.7,-0.11647,8e-05,14.31249]
[1778401865675,34.24,80881.23,18.7,-0.11736,8e-05,14.38728]
[1778401867463,34.24,80881.17,18.7,-0.11736,8e-05,14.38804]
[1778401876687,34.24,80881.26,18.7,-0.11736,8e-05,14.38779]
[1778401878947,34.24,80880.42,18.7,-0.11747,8e-05,14.39689]
[1778401879046,34.24,80879.36,18.7,-0.11756,8e-05,14.4043]
[1778401880926,34.24,80879.36,18.7,-0.11756,8e-05,14.4043]
[1778401886342,34.25,80876.99,18.7,-0.11776,8e-05,14.42139]
[1778401895885,34.25,80876.65,18.7,-0.11779,8e-05,14.42285]
[1778401902934,34.26,80876.95,18.7,-0.11779,8e-05,14.42275]
[1778401907969,34.26,80878.16,18.7,-0.11771,8e-05,14.4161]
[1778401913004,34.26,80880.11,18.7,-0.11758,8e-05,14.40468]
[1778401918039,34.26,80880.06,18.7,-0.1176,8e-05,14.4066]
[1778401923074,34.27,80875.64,18.7,-0.11797,8e-05,14.43756]
[1778401930123,34.27,80874.17,18.7,-0.11811,8e-05,14.4493]
[1778401930926,34.27,80874.17,18.7,-0.11811,8e-05,14.4493]
[1778401936166,34.27,80868.75,18.7,-0.11855,8e-05,14.48671]
[1778401940731,34.27,80868.96,18.7,-0.11853,8e-05,14.4855]
[1778401949257,34.27,80868.98,18.7,-0.11854,8e-05,14.48602]
[1778401954225,34.27,80867.72,18.7,-0.11861,8e-05,14.49038]
[1778401957575,34.27,80862.9,18.7,-0.11899,8e-05,14.52243]
[1778401959263,34.27,80862.57,18.7,-0.11902,8e-05,14.5245]
[1778401966380,34.27,80860.26,18.7,-0.1192,8e-05,14.53963]
[1778401971626,34.27,80859.95,18.7,-0.11922,8e-05,14.54149]
[1778401977457,34.27,80855.79,18.7,-0.11956,8e-05,14.56974]
[1778401983499,34.27,80852.78,18.7,-0.11981,8e-05,14.5905]
[1778401988541,34.27,80846.34,18.7,-0.12033,8e-05,14.63381]
[1778401993577,34.27,80844.89,18.7,-0.12044,8e-05,14.64369]
[1778401998612,34.28,80844.53,18.7,-0.12047,8e-05,14.64621]
[1778402003648,34.28,80851.6,18.7,-0.11991,8e-05,14.59918]
[1778402008683,34.28,80859.05,18.7,-0.11932,8e-05,14.55004]
[1778402011314,34.28,80853.83,18.7,-0.11974,8e-05,14.58521]
[1778402011849,34.28,80853.83,18.7,-0.11974,8e-05,14.58521]
[1778402017747,34.28,80843.3,18.7,-0.12056,8e-05,14.65185]
[1778402023790,34.28,80843.55,18.7,-0.12055,8e-05,14.65041]
[1778402025882,34.28,80843.55,18.7,-0.12055,8e-05,14.65041]
[1778402031945,34.28,80843.11,18.7,-0.12059,8e-05,14.65373]
[1778402040909,34.28,80839.43,18.7,-0.12088,8e-05,14.67854]
[1778402041322,34.28,80839.43,18.7,-0.12088,8e-05,14.67854]
[1778402046262,34.28,80839.4,18.7,-0.12089,8e-05,14.67869]
[1778402046703,34.28,80839.4,18.7,-0.12089,8e-05,14.67869]
[1778402054000,34.28,80838.18,18.7,-0.12098,8e-05,14.68637]
[1778402060043,34.28,80838.0,18.7,-0.12099,8e-05,14.68714]
[1778402070113,34.28,80838.04,18.7,-0.12097,8e-05,14.68604]
[1778402079176,34.27,80838.22,18.7,-0.12092,8e-05,14.68001]
[1778402084211,34.27,80838.15,18.7,-0.12092,8e-05,14.68]
[1778402085670,34.27,80838.18,18.7,-0.12092,8e-05,14.6797]
[1778402088784,34.27,80838.35,18.7,-0.1209,8e-05,14.67826]
[1778402096295,34.27,80838.42,18.7,-0.12089,8e-05,14.67698]
[1778402101330,34.27,80838.22,18.7,-0.1209,8e-05,14.67778]
[1778402105712,34.27,80838.22,18.7,-0.1209,8e-05,14.67778]
[1778402106185,34.27,80838.22,18.7,-0.1209,8e-05,14.67778]
[1778402106929,34.27,80838.22,18.7,-0.12089,8e-05,14.67723]
[1778402108395,34.27,80838.18,18.7,-0.12089,8e-05,14.67738]
[1778402109533,34.27,80838.18,18.7,-0.12089,8e-05,14.67727]
[1778402115428,34.27,80838.47,18.7,-0.12086,8e-05,14.67455]
[1778402120463,34.27,80840.71,18.7,-0.12067,8e-05,14.65901]
[1778402125498,34.27,80838.45,18.7,-0.12085,8e-05,14.67365]
[1778402130533,34.27,80842.92,18.7,-0.12048,8e-05,14.64327]
[1778402135829,34.26,80844.8,18.7,-0.1203,8e-05,14.6265]
[1778402141614,34.26,80846.65,18.7,-0.12016,8e-05,14.61414]
[1778402146649,34.27,80847.24,18.7,-0.12011,8e-05,14.61045]
[1778402151684,34.27,80852.31,18.7,-0.11971,8e-05,14.5769]
[1778402156719,34.27,80849.46,18.7,-0.11994,8e-05,14.59648]
[1778402161754,34.27,80847.9,18.7,-0.12007,8e-05,14.60733]
[1778402166789,34.27,80845.99,18.7,-0.12023,8e-05,14.62038]
[1778402171827,34.27,80845.92,18.7,-0.12024,8e-05,14.62106]
[1778402177868,34.27,80848.31,18.7,-0.12005,8e-05,14.60545]
[1778402182903,34.27,80848.38,18.7,-0.12005,8e-05,14.60528]
[1778402187938,34.27,80848.31,18.7,-0.12006,8e-05,14.60602]
[1778402195493,34.27,80848.31,18.7,-0.12006,8e-05,14.60618]
[1778402201029,34.27,80840.38,18.7,-0.12067,8e-05,14.65549]
[1778402206064,34.27,80844.64,18.7,-0.12033,8e-05,14.62694]
[1778402214120,34.27,80845.54,18.7,-0.12026,8e-05,14.62091]
[1778402221169,34.27,80843.59,18.7,-0.12041,8e-05,14.63376]
[1778402227211,34.27,80844.08,18.7,-0.12037,8e-05,14.63036]
[1778402231763,34.27,80839.74,18.7,-0.12072,8e-05,14.65922]
[1778402233490,34.27,80838.76,18.7,-0.12079,8e-05,14.66563]
[1778402234594,34.27,80838.76,18.7,-0.12079,8e-05,14.66563]
[1778402240526,34.27,80840.69,18.7,-0.12064,8e-05,14.65244]
[1778402242337,34.27,80840.69,18.7,-0.12063,8e-05,14.65225]
[1778402248358,34.27,80840.8,18.7,-0.12062,8e-05,14.651]
[1778402252498,34.27,80840.66,18.7,-0.1206,8e-05,14.64771]
[1778402254656,34.27,80840.9,18.7,-0.12058,8e-05,14.64588]
[1778402260442,34.27,80841.08,18.7,-0.12056,8e-05,14.64421]
[1778402270513,34.27,80841.42,18.7,-0.12052,8e-05,14.64124]
[1778402282597,34.26,80838.94,18.7,-0.12071,8e-05,14.65685]
[1778402283889,34.26,80838.94,18.7,-0.12071,8e-05,14.65685]
[1778402288422,34.26,80838.91,18.7,-0.12071,8e-05,14.65675]
[1778402300723,34.26,80838.94,18.7,-0.1207,8e-05,14.65552]
[1778402305758,34.26,80839.23,18.7,-0.12067,8e-05,14.65322]
[1778402311800,34.26,80839.33,18.7,-0.12063,8e-05,14.64816]
[1778402318752,34.26,80839.36,18.7,-0.12062,8e-05,14.64766]
[1778402325898,34.26,80839.36,18.7,-0.12062,8e-05,14.64707]
[1778402330933,34.26,80839.6,18.7,-0.12059,8e-05,14.64519]
[1778402335329,34.26,80839.56,18.7,-0.12059,8e-05,14.64535]
[1778402338277,34.26,80839.53,18.7,-0.1206,8e-05,14.64539]
[1778402338988,34.26,80839.53,18.7,-0.12059,8e-05,14.64528]
[1778402346038,34.26,80839.77,18.7,-0.12057,8e-05,14.64326]
[1778402351073,34.26,80839.89,18.7,-0.12056,8e-05,14.64219]
[1778402351824,34.26,80839.89,18.7,-0.12056,8e-05,14.64219]
[1778402353533,34.26,80839.89,18.7,-0.12056,8e-05,14.64214]
[1778402354545,34.26,80839.89,18.7,-0.12056,8e-05,14.64214]
[1778402369199,34.25,80839.89,18.7,-0.12055,8e-05,14.64125]
[1778402379269,34.25,80839.89,18.7,-0.12051,8e-05,14.63671]
[1778402387326,34.25,80840.46,18.7,-0.12046,8e-05,14.63251]
[1778402396389,34.25,80840.63,18.7,-0.12044,8e-05,14.63099]
[1778402401424,34.25,80839.15,18.7,-0.12056,8e-05,14.64063]
[1778402404457,34.25,80839.15,18.7,-0.12056,8e-05,14.64063]
[1778402405579,34.25,80839.15,18.7,-0.12056,8e-05,14.64046]
[1778402406622,34.25,80839.16,18.7,-0.12056,8e-05,14.64018]
[1778402412972,34.25,80836.02,18.7,-0.1208,8e-05,14.66071]
[1778402414763,34.25,80836.13,18.7,-0.12079,8e-05,14.65972]
[1778402416587,34.25,80836.13,18.7,-0.12079,8e-05,14.65972]
[1778402417791,34.25,80836.13,18.7,-0.12078,8e-05,14.65918]
[1778402418277,34.25,80836.13,18.7,-0.12078,8e-05,14.65918]
[1778402420108,34.25,80836.13,18.7,-0.12078,8e-05,14.65865]
[1778402420773,34.25,80836.13,18.7,-0.12077,8e-05,14.65811]
[1778402427733,34.24,80836.13,18.7,-0.12076,8e-05,14.65706]
[1778402428295,34.24,80836.13,18.7,-0.12076,8e-05,14.65706]
[1778402433648,34.24,80831.13,18.7,-0.12112,8e-05,14.68483]
[1778402440697,34.24,80830.78,18.7,-0.12113,8e-05,14.6862]
[1778402441883,34.24,80830.58,18.7,-0.12115,8e-05,14.68739]
[1778402442504,34.24,80830.58,18.7,-0.12115,8e-05,14.68739]
[1778402444163,34.24,80826.03,19.0,-0.12151,8e-05,14.71752]
[1778402444165,34.24,80826.03,19.0,-0.12151,8e-05,14.71752]
[1778402444264,34.24,80822.25,19.0,-0.12181,8e-05,14.74262]
[1778402444978,34.24,80822.25,19.0,-0.12181,8e-05,14.74262]
[1778402451339,34.24,80820.61,19.0,-0.12193,8e-05,14.75265]
[1778402451661,34.24,80820.61,19.0,-0.12193,8e-05,14.75265]
[1778402456991,34.24,80818.1,19.0,-0.12212,8e-05,14.76829]
[1778402462090,34.23,80810.49,19.0,-0.12273,8e-05,14.81806]
[1778402467890,34.23,80802.72,19.0,-0.12334,8e-05,14.86817]
[1778402472926,34.23,80804.25,19.0,-0.12319,8e-05,14.85628]
[1778402477962,34.22,80800.41,19.0,-0.12349,8e-05,14.88065]
[1778402482561,34.22,80799.89,19.0,-0.12352,8e-05,14.88321]
[1778402484614,34.22,80795.42,19.0,-0.12388,8e-05,14.91265]
[1778402486266,34.22,80791.95,19.0,-0.12416,8e-05,14.9352]
[1778402492060,34.22,80802.24,19.0,-0.12327,8e-05,14.86045]
[1778402494914,34.22,80802.34,19.0,-0.12325,8e-05,14.85939]
[1778402500122,34.22,80799.05,19.0,-0.12352,8e-05,14.88122]
[1778402502175,34.22,80799.05,19.0,-0.12352,8e-05,14.88122]
[1778402505979,34.22,80808.11,19.0,-0.12278,8e-05,14.81998]
[1778402511199,34.21,80809.74,19.0,-0.12263,8e-05,14.80821]
[1778402521269,34.21,80809.79,19.0,-0.12262,8e-05,14.80679]
[1778402531339,34.21,80809.79,19.0,-0.1226,8e-05,14.80567]
[1778402537381,34.21,80813.99,19.0,-0.12225,8e-05,14.77693]
[1778402542416,34.21,80814.49,19.0,-0.12221,8e-05,14.77317]
[1778402551170,34.21,80814.74,19.0,-0.12219,8e-05,14.77115]
[1778402558528,34.21,80814.62,19.0,-0.12215,8e-05,14.76681]
[1778402561923,34.21,80814.76,19.0,-0.12214,8e-05,14.76576]
[1778402569605,34.2,80814.76,19.0,-0.12213,8e-05,14.7646]
[1778402576654,34.2,80814.77,19.0,-0.12212,8e-05,14.76361]
[1778402581692,34.2,80814.53,19.0,-0.12213,8e-05,14.76453]
[1778402586724,34.2,80816.46,19.0,-0.12196,8e-05,14.75089]
[1778402588706,34.2,80816.46,19.0,-0.12196,8e-05,14.75089]
[1778402602837,34.2,80816.62,19.0,-0.12193,8e-05,14.74773]
[1778402604067,34.2,80816.62,19.0,-0.12193,8e-05,14.74773]
[1778402611900,34.19,80816.58,19.0,-0.12189,8e-05,14.74276]
[1778402616946,34.19,80816.65,19.0,-0.12188,8e-05,14.74185]
[1778402622978,34.19,80816.48,19.0,-0.12188,8e-05,14.74183]
[1778402628013,34.19,80816.54,19.0,-0.12186,8e-05,14.74067]
[1778402629273,34.19,80816.54,19.0,-0.12186,8e-05,14.74067]
[1778402639943,34.19,80816.37,19.0,-0.12187,8e-05,14.74104]
[1778402640208,34.19,80816.37,19.0,-0.12187,8e-05,14.74104]
[1778402642278,34.19,80816.37,19.0,-0.12185,8e-05,14.73979]
[1778402644275,34.19,80816.26,19.0,-0.12186,8e-05,14.74022]
[1778402650176,34.18,80815.82,19.0,-0.12188,8e-05,14.74178]
[1778402655210,34.18,80815.18,19.0,-0.12192,8e-05,14.74529]
[1778402660245,34.18,80815.51,19.0,-0.12188,8e-05,14.74229]
[1778402668301,34.18,80815.73,19.0,-0.12185,8e-05,14.73962]
[1778402671806,34.18,80815.66,19.0,-0.12185,8e-05,14.7398]
[1778402677364,34.18,80815.65,19.0,-0.12182,8e-05,14.73489]
[1778402683406,34.17,80815.58,19.0,-0.12181,8e-05,14.73455]
[1778402688441,34.17,80815.69,19.0,-0.1218,8e-05,14.73314]
[1778402693476,34.17,80815.72,19.0,-0.12179,8e-05,14.73229]
[1778402698511,34.17,80815.8,19.0,-0.12177,8e-05,14.73111]
[1778402711604,34.17,80815.93,19.0,-0.12174,8e-05,14.72863]
[1778402718233,34.17,80815.93,19.0,-0.12174,8e-05,14.72863]
[1778402724695,34.17,80815.93,19.0,-0.12172,8e-05,14.72707]
[1778402729730,34.16,80816.11,19.0,-0.1217,8e-05,14.72527]
[1778402734768,34.16,80816.25,19.0,-0.12166,8e-05,14.71976]
[1778402739803,34.16,80818.59,19.0,-0.12146,8e-05,14.70357]
[1778402748868,34.16,80816.27,19.0,-0.12164,8e-05,14.71818]
[1778402755446,34.16,80816.24,19.0,-0.12164,8e-05,14.71806]
[1778402760952,34.16,80816.3,19.0,-0.12162,8e-05,14.71669]
[1778402766994,34.16,80816.48,19.0,-0.1216,8e-05,14.71486]
[1778402773036,34.16,80816.48,19.0,-0.12159,8e-05,14.71425]
[1778402778071,34.16,80816.27,19.0,-0.1216,8e-05,14.71517]
[1778402783106,34.15,80816.46,19.0,-0.12158,8e-05,14.71341]
[1778402788141,34.15,80815.48,19.0,-0.12166,8e-05,14.7195]
[1778402793176,34.15,80815.38,19.0,-0.12163,8e-05,14.71567]
[1778402798123,34.15,80812.44,19.0,-0.12187,8e-05,14.73505]
[1778402805260,34.15,80809.5,19.0,-0.12209,8e-05,14.75375]
[1778402812312,34.15,80809.32,19.0,-0.1221,8e-05,14.75404]
[1778402817347,34.15,80809.41,19.0,-0.12208,8e-05,14.75294]
[1778402818310,34.15,80809.41,19.0,-0.12208,8e-05,14.75294]
[1778402824398,34.15,80809.3,19.0,-0.12208,8e-05,14.75303]
[1778402829433,34.15,80812.92,19.0,-0.12179,8e-05,14.72836]
[1778402834468,34.15,80812.95,19.0,-0.12178,8e-05,14.72792]
[1778402839503,34.15,80812.8,19.0,-0.12179,8e-05,14.72868]
[1778402851587,34.14,80812.78,19.0,-0.12176,8e-05,14.72411]
[1778402854597,34.14,80812.56,19.0,-0.12177,8e-05,14.72545]
[1778402854863,34.14,80812.56,19.0,-0.12177,8e-05,14.72545]
[1778402855822,34.14,80830.43,19.0,-0.12033,8e-05,14.60537]
[1778402861658,34.15,80833.69,19.0,-0.12007,8e-05,14.58431]
[1778402863474,34.15,80833.76,19.0,-0.12007,8e-05,14.58398]
[1778402865317,34.15,80833.71,19.0,-0.12008,8e-05,14.58462]
[1778402868291,34.15,80834.4,19.0,-0.12003,8e-05,14.58033]
[1778402868291,34.15,80834.4,19.0,-0.12003,8e-05,14.58033]
[1778402873742,34.15,80836.5,19.0,-0.11986,8e-05,14.5668]
[1778402878998,34.15,80836.74,19.0,-0.11985,8e-05,14.56564]
[1778402878999,34.15,80836.74,19.0,-0.11985,8e-05,14.56564]
[1778402884819,34.15,80834.39,19.0,-0.12005,8e-05,14.58202]
[1778402892875,34.15,80836.63,19.0,-0.11987,8e-05,14.56771]
[1778402897911,34.15,80836.1,19.0,-0.11992,8e-05,14.57175]
[1778402907981,34.15,80835.91,19.0,-0.11995,8e-05,14.57389]
[1778402919058,34.15,80833.61,19.0,-0.12011,8e-05,14.5859]
[1778402924093,34.15,80833.48,19.0,-0.12013,8e-05,14.58704]
[1778402934163,34.16,80834.41,19.0,-0.12006,8e-05,14.58132]
[1778402943226,34.16,80834.6,19.0,-0.12005,8e-05,14.58061]
[1778402948261,34.16,80834.64,19.0,-0.12005,8e-05,14.58064]
[1778402954304,34.16,80836.98,19.0,-0.11987,8e-05,14.56536]
[1778402966014,34.16,80836.91,19.0,-0.11987,8e-05,14.56591]
[1778402972430,34.16,80833.84,19.0,-0.12011,8e-05,14.58369]
[1778402978278,34.16,80833.84,19.0,-0.12011,8e-05,14.58379]
[1778402983507,34.16,80833.92,19.0,-0.12011,8e-05,14.58403]
[1778402988430,34.16,80833.84,19.0,-0.12012,8e-05,14.58467]
[1778402993577,34.16,80834.71,19.0,-0.12005,8e-05,14.57945]
[1778402998612,34.16,80834.74,19.0,-0.12005,8e-05,14.57948]
[1778403011704,34.16,80834.98,19.0,-0.12004,8e-05,14.57846]
[1778403014589,34.16,80834.76,19.0,-0.12006,8e-05,14.57998]
[1778403019761,34.17,80834.8,19.0,-0.12006,8e-05,14.58029]
[1778403024796,34.17,80834.64,19.0,-0.12008,8e-05,14.58184]
[1778403025869,34.17,80834.64,19.0,-0.12008,8e-05,14.58184]
[1778403026772,34.17,80834.74,19.0,-0.12008,8e-05,14.58127]
[1778403029073,34.17,80834.6,19.0,-0.12009,8e-05,14.58235]
[1778403029805,34.17,80834.64,19.0,-0.12009,8e-05,14.58218]
[1778403037887,34.17,80837.09,19.0,-0.11987,8e-05,14.56278]
[1778403042898,34.17,80837.63,19.0,-0.11984,8e-05,14.55967]
[1778403047957,34.17,80837.49,19.0,-0.11985,8e-05,14.56106]
[1778403052993,34.17,80838.51,19.0,-0.11978,8e-05,14.55456]
[1778403059034,34.17,80836.44,19.0,-0.11995,8e-05,14.5687]
[1778403064069,34.17,80836.86,19.0,-0.11991,8e-05,14.56611]
[1778403075146,34.17,80836.8,19.0,-0.11993,8e-05,14.56725]
[1778403080181,34.17,80836.69,19.0,-0.11994,8e-05,14.56829]
[1778403085216,34.17,80836.42,19.0,-0.11997,8e-05,14.5704]
[1778403090251,34.17,80833.99,19.0,-0.12016,8e-05,14.58689]
[1778403095621,34.17,80833.99,19.0,-0.12014,8e-05,14.58301]
[1778403096066,34.17,80833.99,19.0,-0.12014,8e-05,14.58301]
[1778403101328,34.17,80834.06,19.0,-0.12013,8e-05,14.58273]
[1778403108199,34.17,80832.89,19.0,-0.12023,8e-05,14.59068]
[1778403109642,34.18,80830.12,19.0,-0.12045,8e-05,14.60937]
[1778403115426,34.18,80828.91,19.0,-0.12055,8e-05,14.6175]
[1778403120461,34.18,80828.43,19.0,-0.12059,8e-05,14.62072]
[1778403122142,34.18,80828.43,19.0,-0.12059,8e-05,14.62072]
[1778403127510,34.18,80826.7,19.0,-0.12073,8e-05,14.63229]
[1778403135281,34.17,80829.0,19.0,-0.12054,8e-05,14.61679]
[1778403135281,34.17,80829.0,19.0,-0.12054,8e-05,14.61679]
[1778403140603,34.17,80829.43,19.0,-0.12051,8e-05,14.61365]
[1778403147652,34.17,80829.74,19.0,-0.12048,8e-05,14.61123]
[1778403150916,34.17,80829.74,19.0,-0.12048,8e-05,14.61123]
[1778403157189,34.17,80830.19,19.0,-0.12041,8e-05,14.604]
[1778403157277,34.17,80830.19,19.0,-0.12041,8e-05,14.60398]
[1778403164771,34.17,80830.37,19.0,-0.12038,8e-05,14.60108]
[1778403166106,34.17,80830.37,19.0,-0.12038,8e-05,14.60108]
[1778403174841,34.17,80828.84,19.0,-0.1205,8e-05,14.61134]
[1778403182897,34.17,80828.92,19.0,-0.1205,8e-05,14.61099]
[1778403187932,34.17,80828.95,19.0,-0.1205,8e-05,14.61104]
[1778403198002,34.17,80828.92,19.0,-0.12051,8e-05,14.61185]
[1778403204055,34.17,80828.74,19.0,-0.12053,8e-05,14.61353]
[1778403211104,34.17,80828.46,19.0,-0.12053,8e-05,14.61201]
[1778403216139,34.18,80827.89,19.0,-0.12058,8e-05,14.61633]
[1778403221174,34.18,80826.4,19.0,-0.12071,8e-05,14.62675]
[1778403226209,34.18,80823.77,19.0,-0.12092,8e-05,14.64469]
[1778403238293,34.18,80822.28,19.0,-0.12105,8e-05,14.65531]
[1778403240240,34.18,80822.34,19.0,-0.12105,8e-05,14.65497]
[1778403241797,34.18,80816.91,19.3,-0.12149,8e-05,14.69153]
[1778403242321,34.18,80816.56,19.3,-0.12152,8e-05,14.6939]
[1778403247356,34.18,80814.9,19.3,-0.12165,8e-05,14.70532]
[1778403252391,34.18,80813.66,19.3,-0.12176,8e-05,14.71391]
[1778403257426,34.18,80813.36,19.3,-0.12178,8e-05,14.71619]
[1778403259666,34.18,80813.36,19.3,-0.12178,8e-05,14.71619]
[1778403265482,34.18,80813.71,19.3,-0.12176,8e-05,14.71438]
[1778403270517,34.18,80813.9,19.3,-0.12175,8e-05,14.71349]
[1778403275442,34.18,80813.82,19.3,-0.12174,8e-05,14.71038]
[1778403275444,34.18,80813.82,20.6,-0.12174,8e-05,14.71038]
[1778403275701,34.18,80817.37,20.6,-0.12145,8e-05,14.68664]
[1778403281596,34.18,80819.09,20.6,-0.12132,8e-05,14.67595]
[1778403289651,34.19,80819.28,20.6,-0.12132,8e-05,14.67583]
[1778403294686,34.19,80820.64,20.6,-0.12122,8e-05,14.66745]
[1778403299721,34.19,80822.73,20.6,-0.12106,8e-05,14.65423]
[1778403305763,34.19,80824.34,20.6,-0.12094,8e-05,14.6445]
[1778403315088,34.19,80824.75,20.6,-0.12091,8e-05,14.6421]
[1778403320089,34.19,80824.63,20.6,-0.12094,8e-05,14.64482]
[1778403326910,34.2,80823.43,20.6,-0.12105,8e-05,14.65422]
[1778403333959,34.2,80823.61,20.6,-0.12102,8e-05,14.64994]
[1778403336286,34.2,80823.61,20.6,-0.12102,8e-05,14.64994]
[1778403342015,34.2,80823.76,20.6,-0.12102,8e-05,14.65001]
[1778403349645,34.2,80823.61,20.6,-0.12104,8e-05,14.65115]
[1778403360709,34.2,80823.61,20.6,-0.12106,8e-05,14.65269]
[1778403367190,34.21,80823.64,20.6,-0.12107,8e-05,14.65398]
[1778403372225,34.21,80823.79,20.6,-0.12107,8e-05,14.65359]
[1778403378865,34.21,80823.79,20.6,-0.12107,8e-05,14.65359]
[1778403392365,34.21,80823.79,20.6,-0.12107,8e-05,14.65199]
[1778403397400,34.21,80823.79,20.6,-0.12107,8e-05,14.65259]
[1778403405420,34.21,80823.79,20.6,-0.12107,8e-05,14.65259]
[1778403410422,34.21,80823.79,20.6,-0.12109,8e-05,14.6539]
[1778403424590,34.22,80823.72,20.6,-0.12112,8e-05,14.65623]
[1778403430632,34.22,80823.4,20.6,-0.12115,8e-05,14.65909]
[1778403437681,34.22,80823.26,20.6,-0.12117,8e-05,14.66086]
[1778403442716,34.22,80817.2,20.6,-0.12167,8e-05,14.70208]
[1778403447751,34.22,80813.23,20.6,-0.122,8e-05,14.72892]
[1778403453793,34.22,80812.63,20.6,-0.12202,8e-05,14.72912]
[1778403459835,34.22,80812.12,20.6,-0.12206,8e-05,14.73278]
[1778403469906,34.22,80812.12,20.6,-0.12207,8e-05,14.73325]
[1778403479976,34.22,80812.12,20.6,-0.12207,8e-05,14.7334]
[1778403486018,34.22,80810.6,20.6,-0.12219,8e-05,14.74346]
[1778403496088,34.22,80810.6,20.6,-0.12219,8e-05,14.74315]
[1778403502130,34.22,80809.92,20.6,-0.12224,8e-05,14.74756]
[1778403512743,34.22,80809.92,20.6,-0.12224,8e-05,14.74756]
[1778403512813,34.22,80809.92,20.6,-0.12221,8e-05,14.74329]
[1778403520256,34.22,80810.09,20.6,-0.1222,8e-05,14.74199]
[1778403527108,34.22,80810.05,20.6,-0.1222,8e-05,14.74218]
[1778403531021,34.22,80809.98,20.6,-0.1222,8e-05,14.7423]
[1778403536368,34.22,80809.98,20.6,-0.1222,8e-05,14.74176]
[1778403539692,34.22,80809.98,20.6,-0.1222,8e-05,14.74176]
[1778403549520,34.22,80809.84,20.6,-0.1222,8e-05,14.74195]
[1778403554668,34.22,80809.95,20.6,-0.12218,8e-05,14.74042]
[1778403560538,34.22,80812.15,20.6,-0.12199,8e-05,14.72506]
[1778403573631,34.21,80812.25,20.6,-0.12195,8e-05,14.71955]
[1778403580680,34.21,80815.95,20.6,-0.12164,8e-05,14.69411]
[1778403585698,34.21,80818.43,20.6,-0.12144,8e-05,14.67727]
[1778403590751,34.21,80818.5,20.6,-0.12143,8e-05,14.67646]
[1778403595786,34.21,80823.59,20.6,-0.12101,8e-05,14.64215]
[1778403600821,34.21,80821.36,20.6,-0.12119,8e-05,14.65712]
[1778403601506,34.21,80821.36,20.6,-0.12119,8e-05,14.65712]
[1778403602576,34.21,80822.48,20.6,-0.1211,8e-05,14.64963]
[1778403607870,34.21,80835.74,20.6,-0.12004,8e-05,14.56117]
[1778403613279,34.21,80834.83,20.6,-0.12012,8e-05,14.56786]
[1778403618947,34.22,80835.75,20.6,-0.12006,8e-05,14.56284]
[1778403622879,34.22,80835.74,20.6,-0.12006,8e-05,14.56325]
[1778403622937,34.22,80835.74,20.6,-0.12006,8e-05,14.56325]
[1778403623607,34.22,80844.42,20.6,-0.11937,8e-05,14.50556]
[1778403624154,34.22,80867.13,20.6,-0.11756,8e-05,14.35396]
[1778403626140,34.22,80872.6,20.6,-0.11713,8e-05,14.3179]
[1778403632041,34.22,80872.34,20.6,-0.11714,8e-05,14.31704]
[1778403636411,34.22,80874.61,20.6,-0.11697,8e-05,14.30258]
[1778403643118,34.22,80879.03,20.6,-0.11665,8e-05,14.2752]
[1778403644656,34.22,80879.03,20.6,-0.11665,8e-05,14.2752]
[1778403650167,34.23,80880.26,20.6,-0.11657,8e-05,14.2689]
[1778403655202,34.23,80873.83,20.6,-0.1171,8e-05,14.31303]
[1778403661103,34.23,80871.52,20.6,-0.11728,8e-05,14.32896]
[1778403667288,34.23,80868.17,20.6,-0.11756,8e-05,14.35237]
[1778403671411,34.23,80868.17,20.6,-0.11756,8e-05,14.35256]
[1778403671962,34.23,80868.17,20.6,-0.11756,8e-05,14.35256]
[1778403673729,34.23,80868.17,20.6,-0.11757,8e-05,14.35282]
[1778403678051,34.24,80867.86,20.6,-0.1176,8e-05,14.35578]
[1778403678794,34.24,80867.86,20.6,-0.1176,8e-05,14.35578]
[1778403679359,34.24,80867.83,20.6,-0.1176,8e-05,14.35604]
[1778403684408,34.24,80870.46,20.6,-0.1174,8e-05,14.33914]
[1778403687359,34.24,80870.5,20.6,-0.1174,8e-05,14.33902]
[1778403689775,34.24,80874.04,20.6,-0.11713,8e-05,14.31574]
[1778403690348,34.24,80873.95,20.6,-0.11714,8e-05,14.31656]
[1778403691001,34.24,80874.02,20.6,-0.11713,8e-05,14.31618]
[1778403696151,34.24,80876.26,20.6,-0.11693,8e-05,14.29769]
[1778403705554,34.24,80875.16,20.6,-0.11703,8e-05,14.30583]
[1778403710687,34.24,80875.08,20.6,-0.11704,8e-05,14.30653]
[1778403712959,34.24,80872.54,20.6,-0.11724,8e-05,14.32368]
[1778403714766,34.24,80862.16,20.6,-0.11806,8e-05,14.39288]
[1778403720659,34.24,80862.34,20.6,-0.11805,8e-05,14.3918]
[1778403725697,34.24,80861.56,20.6,-0.11811,8e-05,14.39709]
[1778403730945,34.24,80863.29,20.6,-0.11798,8e-05,14.38575]
[1778403736774,34.24,80866.11,20.6,-0.11776,8e-05,14.36745]
[1778403741809,34.24,80865.43,20.6,-0.11782,8e-05,14.37232]
[1778403742179,34.24,80865.43,20.6,-0.11782,8e-05,14.37232]
[1778403742816,34.24,80864.4,20.6,-0.1179,8e-05,14.37925]
[1778403746215,34.24,80864.31,20.6,-0.11792,8e-05,14.38057]
[1778403750414,34.25,80864.31,20.6,-0.11792,8e-05,14.38127]
[1778403750466,34.25,80864.31,20.6,-0.11793,8e-05,14.38174]
[1778403756211,34.25,80864.43,20.6,-0.1179,8e-05,14.37718]
[1778403762972,34.25,80864.54,20.6,-0.11789,8e-05,14.37683]
[1778403768998,34.25,80864.58,20.6,-0.11789,8e-05,14.37707]
[1778403776047,34.25,80864.87,20.6,-0.11788,8e-05,14.37558]
[1778403781082,34.25,80865.03,20.6,-0.11787,8e-05,14.37484]
[1778403791152,34.25,80867.08,20.6,-0.11771,8e-05,14.36188]
[1778403792978,34.25,80867.08,20.6,-0.11771,8e-05,14.36188]
[1778403794754,34.25,80867.86,20.6,-0.11765,8e-05,14.35695]
[1778403800051,34.25,80878.58,20.6,-0.11681,8e-05,14.28579]
[1778403805250,34.25,80880.32,20.6,-0.11668,8e-05,14.27487]
[1778403810424,34.25,80891.14,20.6,-0.11584,8e-05,14.20349]
[1778403816448,34.26,80898.26,20.6,-0.11527,8e-05,14.15377]
[1778403823376,34.26,80895.75,20.6,-0.1155,8e-05,14.1733]
[1778403828411,34.26,80896.57,20.6,-0.11546,8e-05,14.1695]
[1778403833446,34.27,80891.87,20.6,-0.11584,8e-05,14.20234]
[1778403838481,34.27,80889.45,20.6,-0.11605,8e-05,14.21985]
[1778403843516,34.27,80889.13,20.6,-0.11609,8e-05,14.22336]
[1778403845459,34.27,80889.13,20.6,-0.11609,8e-05,14.22364]
[1778403847475,34.27,80885.64,20.6,-0.11637,8e-05,14.24748]
[1778403852806,34.28,80890.07,20.6,-0.11604,8e-05,14.21929]
[1778403858621,34.28,80885.06,20.6,-0.11645,8e-05,14.25422]
[1778403863656,34.28,80889.42,20.6,-0.11612,8e-05,14.22646]
[1778403868691,34.28,80892.14,20.6,-0.11593,8e-05,14.20991]
[1778403873726,34.29,80892.54,20.6,-0.11589,8e-05,14.2048]
[1778403878941,34.29,80895.19,20.6,-0.1157,8e-05,14.18852]
[1778403884803,34.29,80897.75,20.6,-0.11552,8e-05,14.17392]
[1778403890791,34.29,80897.22,20.6,-0.11558,8e-05,14.17885]
[1778403896892,34.3,80895.75,20.6,-0.11573,8e-05,14.1914]
[1778403901928,34.3,80889.39,20.6,-0.11624,8e-05,14.23524]
[1778403905406,34.3,80879.05,20.6,-0.11707,8e-05,14.30464]
[1778403909548,34.31,80872.12,20.6,-0.11762,8e-05,14.35162]
[1778403910157,34.31,80872.12,20.6,-0.11762,8e-05,14.35162]
[1778403910996,34.31,80871.77,20.6,-0.11765,8e-05,14.35417]
[1778403916084,34.31,80875.61,20.6,-0.11736,8e-05,14.32932]
[1778403919959,34.31,80875.32,20.6,-0.11738,8e-05,14.33157]
[1778403929103,34.31,80872.53,20.6,-0.11761,8e-05,14.35093]
[1778403930003,34.31,80872.53,20.6,-0.11762,8e-05,14.35178]
[1778403938181,34.31,80872.78,20.6,-0.11758,8e-05,14.34639]
[1778403943216,34.31,80870.45,20.6,-0.11776,8e-05,14.36188]
[1778403948790,34.31,80869.9,20.6,-0.11781,8e-05,14.36535]
[1778403955303,34.31,80869.35,20.6,-0.11785,8e-05,14.36945]
[1778403964366,34.31,80869.08,20.6,-0.11788,8e-05,14.37178]
[1778403970313,34.31,80869.08,20.6,-0.11788,8e-05,14.37197]
[1778403972049,34.31,80869.08,20.6,-0.11789,8e-05,14.37204]
[1778403978280,34.31,80869.29,20.6,-0.11786,8e-05,14.3703]
[1778403979867,34.31,80869.36,20.6,-0.11786,8e-05,14.36962]
[1778403985513,34.31,80869.69,20.6,-0.11782,8e-05,14.36693]
[1778403987860,34.31,80869.65,20.6,-0.11783,8e-05,14.36709]
[1778403992259,34.31,80869.65,20.6,-0.11782,8e-05,14.36686]
[1778403994839,34.31,80869.69,20.6,-0.11779,8e-05,14.36259]
[1778403995651,34.31,80869.76,20.6,-0.11779,8e-05,14.3619]
[1778404006661,34.31,80869.29,20.6,-0.11781,8e-05,14.36378]
[1778404011846,34.31,80869.26,20.6,-0.11781,8e-05,14.3635]
[1778404017738,34.31,80863.1,20.6,-0.11829,8e-05,14.40448]
[1778404021766,34.31,80850.87,20.6,-0.11926,8e-05,14.48565]
[1778404026802,34.3,80844.78,20.6,-0.11974,8e-05,14.52551]
[1778404031919,34.3,80843.61,20.6,-0.11983,8e-05,14.53255]
[1778404037879,34.3,80844.53,20.6,-0.11974,8e-05,14.5252]
[1778404042919,34.3,80845.43,20.6,-0.11966,8e-05,14.51848]
[1778404047953,34.3,80845.74,20.6,-0.11963,8e-05,14.51579]
[1778404052988,34.3,80844.83,20.6,-0.11967,8e-05,14.51728]
[1778404063058,34.3,80845.05,20.6,-0.11964,8e-05,14.51475]
[1778404068096,34.3,80842.07,20.6,-0.11987,8e-05,14.53413]
[1778404069994,34.3,80836.92,20.6,-0.12028,8e-05,14.56838]
[1778404075145,34.29,80839.54,20.6,-0.12006,8e-05,14.54984]
[1778404080180,34.29,80842.09,20.6,-0.11985,8e-05,14.53231]
[1778404082309,34.29,80842.16,20.6,-0.11984,8e-05,14.53176]
[1778404087586,34.29,80848.0,20.6,-0.11937,8e-05,14.4925]
[1778404093271,34.29,80852.85,20.6,-0.11898,8e-05,14.46007]
[1778404098306,34.29,80853.49,20.6,-0.11893,8e-05,14.45585]
[1778404103341,34.29,80853.39,20.6,-0.11894,8e-05,14.45656]
[1778404108376,34.29,80851.26,20.6,-0.11911,8e-05,14.47077]
[1778404115426,34.29,80850.98,20.6,-0.1191,8e-05,14.46847]
[1778404127513,34.29,80851.09,20.6,-0.11909,8e-05,14.46748]
[1778404135607,34.29,80850.9,20.6,-0.1191,8e-05,14.4686]
[1778404140837,34.29,80851.78,20.6,-0.11903,8e-05,14.46268]
[1778404150712,34.29,80852.18,20.6,-0.119,8e-05,14.45991]
[1778404160845,34.29,80852.18,20.6,-0.119,8e-05,14.45991]
[1778404166824,34.29,80852.22,20.6,-0.119,8e-05,14.45957]
[1778404172866,34.29,80852.25,20.6,-0.11897,8e-05,14.45534]
[1778404180924,34.29,80852.29,20.6,-0.11896,8e-05,14.45509]
[1778404186966,34.29,80849.51,20.6,-0.11918,8e-05,14.47351]
[1778404194015,34.29,80850.35,20.6,-0.11912,8e-05,14.46775]
[1778404201344,34.29,80850.35,20.6,-0.11912,8e-05,14.46772]
[1778404206412,34.29,80851.13,20.6,-0.11905,8e-05,14.4625]
[1778404211588,34.29,80848.81,20.6,-0.11924,8e-05,14.47794]
[1778404216452,34.29,80849.55,20.6,-0.11918,8e-05,14.47293]
[1778404216492,34.29,80849.34,20.6,-0.11919,8e-05,14.47432]
[1778404216646,34.29,80849.34,20.6,-0.11919,8e-05,14.47432]
[1778404223014,34.29,80837.97,20.6,-0.12011,8e-05,14.5506]
[1778404229002,34.29,80834.35,20.6,-0.1204,8e-05,14.57507]
[1778404229646,34.29,80834.32,20.6,-0.12041,8e-05,14.5753]
[1778404231063,34.29,80834.25,20.6,-0.12041,8e-05,14.57581]
[1778404231756,34.29,80834.32,20.6,-0.12038,8e-05,14.57137]
[1778404237114,34.29,80834.28,20.6,-0.12039,8e-05,14.57189]
[1778404242361,34.29,80834.98,20.6,-0.12034,8e-05,14.5676]
[1778404250315,34.29,80835.01,20.6,-0.12034,8e-05,14.56764]
[1778404250417,34.29,80836.82,20.6,-0.1202,8e-05,14.55595]
[1778404255452,34.29,80837.96,20.6,-0.1201,8e-05,14.54803]
[1778404256461,34.29,80837.96,20.6,-0.1201,8e-05,14.54803]
[1778404256484,34.29,80838.64,20.6,-0.12004,8e-05,14.54342]
[1778404258517,34.29,80839.04,20.6,-0.12001,8e-05,14.54088]
[1778404259480,34.29,80839.01,20.6,-0.12002,8e-05,14.54119]
[1778404264516,34.29,80838.26,20.6,-0.12008,8e-05,14.5461]
[1778404269550,34.29,80838.63,20.6,-0.12005,8e-05,14.54352]
[1778404275592,34.29,80838.95,20.6,-0.12002,8e-05,14.54128]
[1778404280627,34.29,80836.96,20.6,-0.12018,8e-05,14.55443]
[1778404285629,34.29,80831.89,20.6,-0.12058,8e-05,14.58798]
[1778404291501,34.29,80831.53,20.6,-0.12061,8e-05,14.59007]
[1778404297746,34.29,80828.43,20.6,-0.12082,8e-05,14.60616]
[1778404307816,34.29,80828.68,20.6,-0.12079,8e-05,14.60353]
[1778404313506,34.29,80830.45,20.6,-0.12064,8e-05,14.59132]
[1778404318931,34.29,80830.42,20.6,-0.12064,8e-05,14.59078]
[1778404323969,34.29,80832.67,20.6,-0.12045,8e-05,14.57531]
[1778404329004,34.29,80833.37,20.6,-0.12039,8e-05,14.57026]
[1778404336123,34.29,80833.37,20.6,-0.12039,8e-05,14.57026]
[1778404342838,34.28,80835.94,20.6,-0.12017,8e-05,14.55234]
[1778404345970,34.28,80837.61,20.6,-0.12004,8e-05,14.54095]
[1778404352165,34.28,80843.27,20.6,-0.11956,8e-05,14.4993]
[1778404352725,34.28,80843.27,20.6,-0.11956,8e-05,14.4993]
[1778404352809,34.28,80843.27,20.6,-0.11956,8e-05,14.4993]
[1778404358207,34.28,80853.66,20.6,-0.11874,8e-05,14.43081]
[1778404365256,34.29,80853.42,20.6,-0.11877,8e-05,14.43328]
[1778404371298,34.29,80853.43,20.6,-0.11877,8e-05,14.43387]
[1778404377340,34.29,80853.46,20.6,-0.11878,8e-05,14.43426]
[1778404382375,34.29,80853.53,20.6,-0.11878,8e-05,14.43425]
[1778404389426,34.29,80853.62,20.6,-0.11878,8e-05,14.43422]
[1778404394461,34.29,80852.81,20.6,-0.11885,8e-05,14.43997]
[1778404399496,34.29,80852.98,20.6,-0.11884,8e-05,14.43916]
[1778404406545,34.29,80852.87,20.6,-0.11885,8e-05,14.44029]
[1778404416615,34.29,80853.04,20.6,-0.11882,8e-05,14.43564]
[1778404421650,34.29,80852.91,20.6,-0.11883,8e-05,14.43676]
[1778404427692,34.29,80852.66,20.6,-0.11885,8e-05,14.43873]
[1778404432727,34.29,80852.66,20.6,-0.11885,8e-05,14.43897]
[1778404437177,34.29,80852.86,20.6,-0.11884,8e-05,14.43778]
[1778404437218,34.29,80852.86,20.6,-0.11884,8e-05,14.43788]
[1778404449847,34.3,80852.79,20.6,-0.11888,8e-05,14.44097]
[1778404455719,34.3,80852.72,20.6,-0.11889,8e-05,14.44187]
[1778404456094,34.3,80852.72,20.6,-0.11889,8e-05,14.44187]
[1778404461931,34.3,80852.84,20.6,-0.1189,8e-05,14.44322]
[1778404467973,34.31,80852.59,20.6,-0.11894,8e-05,14.44618]
[1778404476178,34.31,80852.59,20.6,-0.11894,8e-05,14.44618]
[1778404476196,34.31,80852.59,20.6,-0.11894,8e-05,14.44618]
[1778404486057,34.31,80852.59,20.6,-0.11894,8e-05,14.44492]
[1778404491175,34.31,80852.84,20.6,-0.11895,8e-05,14.44536]
[1778404495211,34.32,80851.0,20.6,-0.11911,8e-05,14.45843]
[1778404495885,34.32,80846.79,20.6,-0.11944,8e-05,14.48667]
[1778404496126,34.32,80846.79,20.6,-0.11944,8e-05,14.48667]
[1778404496595,34.32,80846.79,20.6,-0.11944,8e-05,14.48667]
[1778404496900,34.32,80843.84,20.6,-0.11968,8e-05,14.50648]
[1778404501392,34.32,80836.46,20.6,-0.12028,8e-05,14.55604]
[1778404507248,34.32,80833.86,20.6,-0.12049,8e-05,14.57381]
[1778404509280,34.32,80833.86,20.6,-0.12049,8e-05,14.57381]
[1778404509296,34.32,80841.32,20.6,-0.11989,8e-05,14.52413]
[1778404514297,34.32,80843.45,20.6,-0.11972,8e-05,14.50983]
[1778404517511,34.32,80843.38,20.6,-0.11973,8e-05,14.51027]
[1778404517519,34.32,80843.38,20.6,-0.11973,8e-05,14.51027]
[1778404517613,34.32,80843.23,20.6,-0.11974,8e-05,14.51126]
[1778404523362,34.32,80842.73,20.6,-0.11979,8e-05,14.51545]
[1778404528397,34.32,80843.24,20.6,-0.11976,8e-05,14.51272]
[1778404529872,34.32,80846.12,20.6,-0.11953,8e-05,14.49366]
[1778404530411,34.32,80846.39,20.6,-0.1195,8e-05,14.49185]
[1778404535446,34.32,80846.02,20.6,-0.11951,8e-05,14.49034]
[1778404538119,34.32,80846.02,20.6,-0.11951,8e-05,14.49034]
[1778404538144,34.32,80846.02,20.6,-0.11951,8e-05,14.49037]
[1778404544509,34.32,80846.27,20.6,-0.1195,8e-05,14.48977]
[1778404549544,34.32,80846.16,20.6,-0.11952,8e-05,14.49135]
[1778404550479,34.32,80846.16,20.6,-0.11952,8e-05,14.49135]
[1778404550551,34.32,80844.27,20.6,-0.11967,8e-05,14.50412]
[1778404552537,34.32,80842.44,20.6,-0.11982,8e-05,14.51631]
[1778404552565,34.32,80842.34,20.6,-0.11983,8e-05,14.51695]
[1778404556658,34.33,80842.18,20.6,-0.11984,8e-05,14.51841]
[1778404556693,34.33,80842.11,20.6,-0.11985,8e-05,14.519]
[1778404561788,34.33,80839.84,20.6,-0.12003,8e-05,14.53399]
[1778404566955,34.33,80839.7,20.6,-0.12004,8e-05,14.53472]
[1778404572707,34.32,80839.34,20.6,-0.12007,8e-05,14.53674]
[1778404581375,34.32,80839.34,20.6,-0.12006,8e-05,14.53648]
[1778404589826,34.32,80837.03,20.6,-0.12024,8e-05,14.55117]
[1778404599896,34.32,80836.55,20.6,-0.12024,8e-05,14.54975]
[1778404609966,34.32,80833.12,20.6,-0.12051,8e-05,14.57189]
[1778404615001,34.32,80831.93,20.6,-0.1206,8e-05,14.57935]
[1778404620037,34.32,80831.38,20.6,-0.12064,8e-05,14.58247]
[1778404626888,34.32,80831.38,20.6,-0.12064,8e-05,14.58247]
[1778404632111,34.32,80831.0,20.6,-0.12066,8e-05,14.58418]
[1778404646978,34.31,80830.71,20.6,-0.12067,8e-05,14.5849]
[1778404652508,34.31,80830.71,20.6,-0.12062,8e-05,14.57905]
[1778404663339,34.31,80830.64,20.6,-0.12061,8e-05,14.57811]
[1778404668374,34.31,80830.54,20.6,-0.12061,8e-05,14.57818]
[1778404674416,34.31,80830.34,20.6,-0.12062,8e-05,14.57884]
[1778404682303,34.31,80830.34,20.6,-0.12062,8e-05,14.57872]
[1778404687909,34.3,80832.37,20.6,-0.12044,8e-05,14.56386]
[1778404693549,34.3,80832.55,20.6,-0.12042,8e-05,14.56196]
[1778404703619,34.3,80834.46,20.6,-0.12025,8e-05,14.54823]
[1778404711675,34.3,80844.35,20.6,-0.11943,8e-05,14.47824]
[1778404716710,34.3,80844.57,20.6,-0.11941,8e-05,14.47694]
[1778404721745,34.3,80844.72,20.6,-0.1194,8e-05,14.47615]
[1778404726781,34.3,80853.98,20.6,-0.11867,8e-05,14.41487]
[1778404732823,34.3,80851.38,20.6,-0.11889,8e-05,14.43294]
[1778404739872,34.31,80851.42,20.6,-0.11889,8e-05,14.43354]
[1778404745914,34.31,80851.52,20.6,-0.11889,8e-05,14.43361]
[1778404750949,34.31,80849.18,20.6,-0.11909,8e-05,14.44974]
[1778404756991,34.31,80849.31,20.6,-0.11908,8e-05,14.44946]
[1778404763033,34.31,80850.1,20.6,-0.11903,8e-05,14.44475]
[1778404768068,34.31,80849.52,20.6,-0.11908,8e-05,14.44909]
[1778404773103,34.31,80846.48,20.6,-0.1193,8e-05,14.46575]
[1778404779145,34.31,80845.72,20.6,-0.11937,8e-05,14.47123]
[1778404789215,34.31,80845.72,20.6,-0.11937,8e-05,14.47184]
[1778404794250,34.31,80842.88,20.6,-0.1196,8e-05,14.49101]
[1778404799652,34.31,80835.19,20.6,-0.12022,8e-05,14.54232]
[1778404806119,34.31,80830.19,20.6,-0.12062,8e-05,14.57525]
[1778404812257,34.31,80830.21,20.6,-0.12061,8e-05,14.57458]
[1778404817411,34.31,80829.9,20.6,-0.12062,8e-05,14.57567]
[1778404822446,34.31,80829.64,20.6,-0.12064,8e-05,14.57684]
[1778404832516,34.31,80829.15,20.6,-0.12064,8e-05,14.57494]
[1778404837551,34.31,80826.26,20.6,-0.12086,8e-05,14.59365]
[1778404838958,34.31,80826.26,20.6,-0.12086,8e-05,14.59365]
[1778404840457,34.31,80822.95,20.6,-0.12113,8e-05,14.61545]
[1778404847101,34.3,80820.83,20.6,-0.12129,8e-05,14.62871]
[1778404847102,34.3,80820.83,20.6,-0.12129,8e-05,14.62871]
[1778404847200,34.3,80820.8,20.6,-0.12128,8e-05,14.62855]
[1778404852656,34.3,80821.29,20.6,-0.12124,8e-05,14.62513]
[1778404857691,34.3,80821.29,20.6,-0.12124,8e-05,14.62507]
[1778404860578,34.3,80821.5,20.6,-0.12123,8e-05,14.62364]
[1778404861516,34.3,80821.19,20.6,-0.12125,8e-05,14.62571]
[1778404861719,34.3,80821.25,20.6,-0.12125,8e-05,14.6253]
[1778404864290,34.3,80821.22,20.6,-0.12124,8e-05,14.62517]
[1778404870784,34.3,80820.41,20.6,-0.1213,8e-05,14.62944]
[1778404877839,34.3,80820.45,20.6,-0.12128,8e-05,14.62807]
[1778404882874,34.3,80820.41,20.6,-0.12127,8e-05,14.62758]
[1778404889923,34.3,80820.6,20.6,-0.12125,8e-05,14.62528]
[1778404894473,34.29,80820.0,20.6,-0.12126,8e-05,14.62468]
[1778404894478,34.29,80820.0,20.6,-0.12126,8e-05,14.62468]
[1778404894574,34.29,80820.0,20.6,-0.12126,8e-05,14.62454]
[1778404899993,34.29,80820.1,20.6,-0.12125,8e-05,14.62392]
[1778404905028,34.29,80820.1,20.6,-0.12125,8e-05,14.62395]
[1778404910063,34.29,80820.06,20.6,-0.12126,8e-05,14.62426]
[1778404914982,34.29,80820.03,20.6,-0.12126,8e-05,14.62449]
[1778404920134,34.29,80820.09,20.6,-0.12125,8e-05,14.62411]
[1778404928781,34.29,80820.3,20.6,-0.12124,8e-05,14.62272]
[1778404934232,34.29,80820.45,20.6,-0.12123,8e-05,14.6218]
[1778404936222,34.29,80820.42,20.6,-0.12123,8e-05,14.62201]
[1778404946106,34.29,80820.3,20.6,-0.12124,8e-05,14.62283]
[1778404953365,34.29,80820.64,20.6,-0.12119,8e-05,14.61667]
[1778404962428,34.29,80820.59,20.6,-0.12119,8e-05,14.61712]
[1778404964513,34.3,80820.64,20.6,-0.12119,8e-05,14.6168]
[1778404964614,34.3,80820.64,20.6,-0.12119,8e-05,14.61683]
[1778404966574,34.3,80820.64,20.6,-0.12119,8e-05,14.61683]
[1778404966639,34.29,80820.64,20.6,-0.12118,8e-05,14.61655]
[1778404977600,34.29,80820.36,20.6,-0.12121,8e-05,14.61846]
[1778404983575,34.29,80820.53,20.6,-0.1212,8e-05,14.61747]
[1778404988610,34.29,80820.18,20.6,-0.12122,8e-05,14.61987]
[1778404993645,34.3,80819.86,20.6,-0.12125,8e-05,14.62204]
[1778404996207,34.3,80818.16,20.6,-0.12139,8e-05,14.63342]
[1778405001703,34.29,80812.85,20.6,-0.12182,8e-05,14.66866]
[1778405006221,34.29,80809.21,20.6,-0.12211,8e-05,14.69279]
[1778405011773,34.29,80809.12,20.6,-0.12208,8e-05,14.68866]
[1778405016808,34.29,80808.82,20.6,-0.1221,8e-05,14.69017]
[1778405023857,34.29,80810.13,20.6,-0.12198,8e-05,14.68069]
[1778405028892,34.29,80810.34,20.6,-0.12196,8e-05,14.67886]
[1778405033927,34.29,80810.22,20.6,-0.12197,8e-05,14.67925]
[1778405038962,34.29,80808.19,20.6,-0.12213,8e-05,14.69243]
[1778405046011,34.29,80808.43,20.6,-0.1221,8e-05,14.69009]
[1778405051046,34.29,80808.47,20.6,-0.12209,8e-05,14.68932]
[1778405056081,34.29,80810.38,20.6,-0.12193,8e-05,14.67608]
[1778405062123,34.28,80810.48,20.6,-0.12192,8e-05,14.67497]
[1778405068165,34.28,80810.12,20.6,-0.12194,8e-05,14.67693]
[1778405073200,34.28,80814.59,20.6,-0.12155,8e-05,14.64269]
[1778405078235,34.28,80814.92,20.6,-0.12152,8e-05,14.64035]
[1778405085284,34.28,80814.96,20.6,-0.12151,8e-05,14.63985]
[1778405090319,34.28,80814.89,20.6,-0.12152,8e-05,14.64011]
[1778405095354,34.28,80817.2,20.6,-0.12133,8e-05,14.62442]
[1778405096667,34.28,80817.2,20.6,-0.12133,8e-05,14.62442]
[1778405097370,34.28,80817.2,20.6,-0.12133,8e-05,14.62442]
[1778405104357,34.28,80815.13,20.6,-0.12149,8e-05,14.63797]
[1778405104991,34.28,80815.13,20.6,-0.12149,8e-05,14.63797]
[1778405106512,34.28,80815.09,20.6,-0.12149,8e-05,14.63809]
[1778405112474,34.28,80815.14,20.6,-0.12148,8e-05,14.6374]
[1778405119524,34.28,80815.17,20.6,-0.12148,8e-05,14.63686]
[1778405127580,34.28,80815.48,20.6,-0.12145,8e-05,14.63443]
[1778405132615,34.28,80815.55,20.6,-0.12141,8e-05,14.62973]
[1778405137650,34.28,80815.99,20.6,-0.12137,8e-05,14.62661]
[1778405139501,34.28,80815.99,20.6,-0.12137,8e-05,14.62661]
[1778405142137,34.28,80815.99,20.6,-0.12137,8e-05,14.62654]
[1778405145715,34.28,80815.78,20.6,-0.12139,8e-05,14.62782]
[1778405159804,34.28,80815.67,20.6,-0.12139,8e-05,14.62795]
[1778405165847,34.28,80815.35,20.6,-0.12141,8e-05,14.62988]
[1778405175918,34.28,80815.39,20.6,-0.12141,8e-05,14.62922]
[1778405180954,34.28,80815.37,20.6,-0.12141,8e-05,14.62916]
[1778405182173,34.28,80815.37,20.6,-0.12141,8e-05,14.62916]
[1778405190019,34.28,80815.47,20.6,-0.12139,8e-05,14.62814]
[1778405195362,34.28,80815.32,20.6,-0.12138,8e-05,14.62505]
[1778405202103,34.27,80815.32,20.6,-0.12137,8e-05,14.62471]
[1778405207138,34.27,80815.37,20.6,-0.12137,8e-05,14.62421]
[1778405213180,34.27,80815.29,20.6,-0.12137,8e-05,14.62455]
[1778405218215,34.27,80818.3,20.6,-0.12113,8e-05,14.6043]
[1778405223251,34.27,80820.4,20.6,-0.12095,8e-05,14.59013]
[1778405227836,34.27,80821.66,20.6,-0.12085,8e-05,14.58177]
[1778405229999,34.27,80821.71,20.6,-0.12085,8e-05,14.58146]
[1778405233743,34.27,80821.5,20.6,-0.12087,8e-05,14.58295]
[1778405234338,34.27,80821.5,20.6,-0.12087,8e-05,14.58295]
[1778405241379,34.27,80821.5,20.6,-0.12087,8e-05,14.58304]
[1778405246415,34.27,80821.19,20.6,-0.12089,8e-05,14.58519]
[1778405247766,34.27,80821.15,20.6,-0.1209,8e-05,14.58545]
[1778405253464,34.27,80821.11,20.6,-0.12087,8e-05,14.58168]
[1778405254474,34.27,80821.11,20.6,-0.12087,8e-05,14.58168]
[1778405262196,34.27,80821.07,20.6,-0.12088,8e-05,14.58194]
[1778405263078,34.27,80821.07,20.6,-0.12088,8e-05,14.5819]
[1778405264493,34.27,80821.07,20.6,-0.12088,8e-05,14.5819]
[1778405265892,34.27,80821.11,20.6,-0.12087,8e-05,14.58162]
[1778405267643,34.27,80821.11,20.6,-0.12087,8e-05,14.58161]
[1778405269792,34.27,80821.14,20.6,-0.12087,8e-05,14.58138]
[1778405270527,34.27,80821.14,20.6,-0.12087,8e-05,14.58138]
[1778405271298,34.27,80821.14,20.6,-0.12087,8e-05,14.58137]
[1778405273116,34.27,80821.14,20.6,-0.12087,8e-05,14.58136]
[1778405279587,34.27,80821.39,20.6,-0.12085,8e-05,14.57961]
[1778405284587,34.27,80821.7,20.6,-0.12082,8e-05,14.57752]
[1778405285788,34.27,80821.7,20.6,-0.12082,8e-05,14.57746]
[1778405286532,34.27,80821.7,20.6,-0.12082,8e-05,14.57746]
[1778405288730,34.27,80821.7,20.6,-0.12082,8e-05,14.57744]
[1778405294751,34.27,80821.85,20.6,-0.12081,8e-05,14.57631]
[1778405302807,34.27,80821.82,20.6,-0.12081,8e-05,14.57635]
[1778405309836,34.27,80821.79,20.6,-0.12081,8e-05,14.57648]
[1778405318921,34.27,80821.96,20.6,-0.12077,8e-05,14.57098]
[1778405321292,34.27,80821.82,20.6,-0.12078,8e-05,14.57189]
[1778405326977,34.27,80821.82,20.6,-0.12078,8e-05,14.57172]
[1778405333019,34.27,80821.96,20.6,-0.12076,8e-05,14.57063]
[1778405333681,34.27,80821.96,20.6,-0.12076,8e-05,14.57063]
[1778405340068,34.27,80822.46,20.6,-0.12072,8e-05,14.56712]
[1778405345103,34.27,80822.64,20.6,-0.1207,8e-05,14.56582]
[1778405345693,34.27,80822.64,20.6,-0.1207,8e-05,14.56582]
[1778405355173,34.27,80822.47,20.6,-0.12072,8e-05,14.56674]
[1778405360208,34.27,80822.55,20.6,-0.12071,8e-05,14.56609]
[1778405365243,34.27,80822.57,20.6,-0.12071,8e-05,14.56592]
[1778405372292,34.27,80822.44,20.6,-0.12069,8e-05,14.56258]
[1778405379341,34.27,80822.5,20.6,-0.12068,8e-05,14.56202]
[1778405385383,34.27,80822.53,20.6,-0.12068,8e-05,14.56169]
[1778405390418,34.27,80824.81,20.6,-0.12049,8e-05,14.54638]
[1778405395454,34.27,80822.95,20.6,-0.12064,8e-05,14.55876]
[1778405398895,34.27,80822.26,20.6,-0.1207,8e-05,14.56332]
[1778405405530,34.27,80810.29,20.6,-0.12166,8e-05,14.64262]
[1778405410565,34.27,80810.78,20.6,-0.12161,8e-05,14.6387]
[1778405423659,34.26,80810.6,20.6,-0.12161,8e-05,14.63852]
[1778405433730,34.26,80815.72,20.6,-0.12115,8e-05,14.59934]
[1778405441786,34.26,80820.82,20.6,-0.12074,8e-05,14.56532]
[1778405446485,34.26,80818.26,20.6,-0.12095,8e-05,14.58246]
[1778405455896,34.26,80819.53,20.6,-0.12085,8e-05,14.57395]
[1778405456751,34.26,80819.53,20.6,-0.12085,8e-05,14.57395]
[1778405457934,34.26,80819.75,20.6,-0.12083,8e-05,14.57251]
[1778405461658,34.26,80819.81,20.6,-0.12083,8e-05,14.57212]
[1778405465324,34.26,80818.8,20.6,-0.12091,8e-05,14.57888]
[1778405472055,34.26,80818.57,20.6,-0.12092,8e-05,14.58037]
[1778405472483,34.26,80818.57,20.6,-0.12092,8e-05,14.58037]
[1778405472832,34.26,80818.57,20.6,-0.12092,8e-05,14.58032]
[1778405477836,34.26,80818.57,20.6,-0.12092,8e-05,14.58026]
[1778405489116,34.26,80818.57,20.6,-0.12092,8e-05,14.58012]
[1778405495158,34.26,80818.53,20.6,-0.1209,8e-05,14.57631]
[1778405503214,34.26,80818.71,20.6,-0.12088,8e-05,14.57505]
[1778405513284,34.26,80818.46,20.6,-0.1209,8e-05,14.57666]
[1778405518319,34.26,80818.82,20.6,-0.12087,8e-05,14.57431]
[1778405523355,34.26,80819.71,20.6,-0.1208,8e-05,14.56834]
[1778405532417,34.26,80819.75,20.6,-0.1208,8e-05,14.5681]
[1778405539333,34.26,80819.68,20.6,-0.12081,8e-05,14.56868]
[1778405539338,34.26,80819.68,20.6,-0.12081,8e-05,14.56868]
[1778405545511,34.26,80821.98,20.6,-0.12063,8e-05,14.55382]
[1778405550546,34.26,80819.6,20.6,-0.12082,8e-05,14.57019]
[1778405551528,34.26,80819.6,20.6,-0.12082,8e-05,14.57019]
[1778405557597,34.27,80819.57,20.6,-0.12081,8e-05,14.567]
[1778405564646,34.27,80819.6,20.6,-0.12081,8e-05,14.56756]
[1778405572702,34.27,80819.68,20.6,-0.12082,8e-05,14.56797]
[1778405580758,34.27,80819.71,20.6,-0.12082,8e-05,14.56854]
[1778405586800,34.27,80818.23,20.6,-0.12095,8e-05,14.57884]
[1778405592842,34.27,80818.26,20.6,-0.12095,8e-05,14.5789]
[1778405602912,34.27,80818.04,20.6,-0.12097,8e-05,14.58069]
[1778405612982,34.27,80818.03,20.6,-0.12095,8e-05,14.57693]
[1778405618921,34.27,80818.06,20.6,-0.12094,8e-05,14.57674]
[1778405629094,34.27,80817.71,20.6,-0.12097,8e-05,14.57919]
[1778405638157,34.27,80817.55,20.6,-0.12099,8e-05,14.58027]
[1778405645206,34.27,80817.15,20.6,-0.12102,8e-05,14.5829]
[1778405646816,34.27,80817.15,20.6,-0.12102,8e-05,14.5829]
[1778405648356,34.27,80817.11,20.6,-0.12102,8e-05,14.58314]
[1778405655276,34.27,80817.08,20.6,-0.12102,8e-05,14.58326]
[1778405662325,34.27,80817.08,20.6,-0.12102,8e-05,14.58319]
[1778405668367,34.27,80813.88,20.6,-0.12128,8e-05,14.60445]
[1778405673402,34.27,80813.69,20.6,-0.12127,8e-05,14.60147]
[1778405678437,34.27,80813.76,20.6,-0.12126,8e-05,14.60078]
[1778405685487,34.27,80814.27,20.6,-0.12121,8e-05,14.59707]
[1778405690522,34.27,80814.16,20.6,-0.12122,8e-05,14.5976]
[1778405695557,34.27,80811.16,20.6,-0.12146,8e-05,14.61744]
[1778405697173,34.27,80806.0,20.6,-0.12188,8e-05,14.65193]
[1778405700616,34.27,80795.88,20.6,-0.1227,8e-05,14.71934]
[1778405701808,34.27,80789.46,20.6,-0.12322,8e-05,14.7622]
[1778405702533,34.27,80786.49,20.6,-0.12347,8e-05,14.78188]
[1778405704728,34.27,80785.42,20.6,-0.12355,8e-05,14.78849]
[1778405710220,34.26,80783.28,20.6,-0.1237,8e-05,14.80117]
[1778405715697,34.26,80778.72,20.6,-0.12406,8e-05,14.82994]
[1778405720732,34.26,80778.4,20.6,-0.12406,8e-05,14.8306]
[1778405727781,34.25,80778.63,20.6,-0.12402,8e-05,14.82714]
[1778405738216,34.25,80778.54,20.6,-0.12403,8e-05,14.82748]
[1778405746914,34.25,80778.81,20.6,-0.12392,8e-05,14.81722]
[1778405756984,34.24,80778.83,20.6,-0.1239,8e-05,14.81502]
[1778405762023,34.24,80777.98,20.6,-0.12396,8e-05,14.81976]
[1778405767057,34.24,80777.76,20.6,-0.12396,8e-05,14.82026]
[1778405767932,34.24,80777.76,20.6,-0.12396,8e-05,14.82026]
[1778405775115,34.24,80773.34,20.6,-0.12431,8e-05,14.84847]
[1778405780150,34.23,80767.33,20.6,-0.12479,8e-05,14.88761]
[1778405787199,34.23,80767.24,20.6,-0.12478,8e-05,14.88639]
[1778405790573,34.23,80764.93,20.6,-0.12496,8e-05,14.90144]
[1778405795849,34.23,80764.49,20.6,-0.12496,8e-05,14.89902]
[1778405802099,34.22,80764.34,20.6,-0.12495,8e-05,14.89848]
[1778405811369,34.22,80756.68,20.6,-0.12555,8e-05,14.94684]
[1778405816404,34.21,80756.5,20.6,-0.12554,8e-05,14.94583]
[1778405822076,34.21,80754.68,20.6,-0.12567,8e-05,14.95657]
[1778405827481,34.21,80753.86,20.6,-0.12571,8e-05,14.95929]
[1778405832516,34.2,80754.34,20.6,-0.12564,8e-05,14.95406]
[1778405837552,34.2,80751.55,20.6,-0.12585,8e-05,14.97088]
[1778405842587,34.2,80751.85,20.6,-0.1258,8e-05,14.96677]
[1778405847740,34.19,80751.85,20.6,-0.12578,8e-05,14.96513]
[1778405853664,34.19,80752.06,20.6,-0.1257,8e-05,14.95687]
[1778405858700,34.18,80752.2,20.6,-0.12567,8e-05,14.95397]
[1778405863734,34.18,80751.94,20.6,-0.12567,8e-05,14.9538]
[1778405869776,34.18,80751.85,20.6,-0.12564,8e-05,14.95209]
[1778405874811,34.17,80752.06,20.6,-0.1256,8e-05,14.94877]
[1778405875538,34.17,80752.06,20.6,-0.1256,8e-05,14.94877]
[1778405880853,34.17,80752.6,20.6,-0.12553,8e-05,14.94294]
[1778405886089,34.17,80751.92,20.6,-0.12557,8e-05,14.94605]
[1778405891937,34.16,80752.89,20.6,-0.12546,8e-05,14.93693]
[1778405898988,34.16,80753.08,20.6,-0.12541,8e-05,14.93315]
[1778405904024,34.16,80754.86,20.6,-0.12524,8e-05,14.91941]
[1778405909058,34.15,80754.86,20.6,-0.12523,8e-05,14.91778]
[1778405914093,34.15,80754.19,20.6,-0.12523,8e-05,14.91656]
[1778405923156,34.14,80753.93,20.6,-0.12522,8e-05,14.91522]
[1778405929198,34.14,80754.32,20.6,-0.12516,8e-05,14.91057]
[1778405934233,34.14,80756.85,20.6,-0.12493,8e-05,14.89192]
[1778405939269,34.13,80753.9,20.6,-0.12516,8e-05,14.91029]
[1778405948331,34.13,80753.93,20.6,-0.12512,8e-05,14.90721]
[1778405954611,34.13,80754.36,20.6,-0.12507,8e-05,14.90272]
[1778405961422,34.12,80754.0,20.6,-0.12507,8e-05,14.90265]
[1778405966489,34.12,80754.36,20.6,-0.12503,8e-05,14.89959]
[1778405972500,34.12,80756.52,20.6,-0.12479,8e-05,14.87821]
[1778405973328,34.12,80756.52,20.6,-0.12479,8e-05,14.87821]
[1778405974528,34.12,80756.52,20.6,-0.12479,8e-05,14.87792]
[1778405980279,34.11,80752.1,20.6,-0.12513,8e-05,14.90598]
[1778405980504,34.11,80752.1,20.6,-0.12513,8e-05,14.90598]
[1778405986603,34.11,80756.38,20.6,-0.12474,8e-05,14.87454]
[1778405991638,34.11,80761.47,20.6,-0.12431,8e-05,14.83886]
[1778405996673,34.1,80767.73,20.6,-0.12377,8e-05,14.79549]
[1778406002397,34.1,80769.06,20.6,-0.12366,8e-05,14.7862]
[1778406011780,34.1,80770.71,20.6,-0.1235,8e-05,14.77311]
[1778406016815,34.1,80769.51,20.6,-0.12359,8e-05,14.78054]
[1778406022857,34.1,80769.07,20.6,-0.12362,8e-05,14.78264]
[1778406027892,34.1,80771.49,20.6,-0.12341,8e-05,14.76558]
[1778406032927,34.09,80771.38,20.6,-0.12338,8e-05,14.76168]
[1778406037962,34.09,80771.66,20.6,-0.12335,8e-05,14.75919]
[1778406044005,34.09,80771.16,20.6,-0.12338,8e-05,14.76185]
[1778406057095,34.09,80768.64,20.6,-0.12357,8e-05,14.77701]
[1778406062133,34.09,80767.51,20.6,-0.12366,8e-05,14.78393]
[1778406067168,34.09,80763.8,20.6,-0.12395,8e-05,14.80812]
[1778406071269,34.09,80761.86,20.6,-0.12411,8e-05,14.82066]
[1778406078247,34.08,80760.87,20.6,-0.12417,8e-05,14.82568]
[1778406086303,34.08,80762.49,20.6,-0.12401,8e-05,14.81292]
[1778406093352,34.08,80762.97,20.6,-0.12393,8e-05,14.80417]
[1778406099394,34.07,80762.26,20.6,-0.12397,8e-05,14.80768]
[1778406105876,34.07,80762.31,20.6,-0.12396,8e-05,14.80668]
[1778406111981,34.07,80760.01,20.6,-0.12414,8e-05,14.82084]
[1778406117520,34.07,80760.04,20.6,-0.12411,8e-05,14.81845]
[1778406123102,34.07,80760.01,20.6,-0.12411,8e-05,14.81841]
[1778406133632,34.06,80760.37,20.6,-0.12403,8e-05,14.81243]
[1778406140512,34.06,80759.99,20.6,-0.12405,8e-05,14.81407]
[1778406150751,34.05,80760.34,20.6,-0.12399,8e-05,14.80849]
[1778406155807,34.05,80759.91,20.6,-0.12398,8e-05,14.80647]
[1778406161828,34.05,80758.57,20.6,-0.12408,8e-05,14.81389]
[1778406171898,34.04,80760.88,20.6,-0.12386,8e-05,14.79613]
[1778406178415,34.04,80760.76,20.6,-0.12386,8e-05,14.79608]
[1778406183982,34.04,80757.34,20.6,-0.12412,8e-05,14.81736]
[1778406189019,34.04,80757.62,20.6,-0.12408,8e-05,14.81428]
[1778406200096,34.03,80757.62,20.6,-0.12405,8e-05,14.81178]
[1778406206138,34.03,80757.58,20.6,-0.12404,8e-05,14.81074]
[1778406211320,34.03,80759.93,20.6,-0.12384,8e-05,14.79424]
[1778406223462,34.03,80760.0,20.6,-0.12379,8e-05,14.78859]
[1778406223464,34.03,80760.0,20.6,-0.12379,8e-05,14.78859]
[1778406229301,34.02,80755.76,20.6,-0.12411,8e-05,14.81455]
[1778406233560,34.02,80754.08,20.6,-0.12424,8e-05,14.82523]
[1778406239371,34.02,80751.07,20.6,-0.12447,8e-05,14.84396]
[1778406244406,34.02,80748.51,20.6,-0.12467,8e-05,14.85986]
[1778406255488,34.01,80748.18,20.6,-0.12466,8e-05,14.85878]
[1778406262537,34.01,80745.87,20.6,-0.12483,8e-05,14.87238]
[1778406268579,34.0,80741.87,20.6,-0.12514,8e-05,14.89744]
[1778406270891,34.0,80742.97,20.6,-0.12504,8e-05,14.88929]
[1778406277642,34.0,80745.04,20.6,-0.12481,8e-05,14.86888]
[1778406283684,33.99,80746.95,20.6,-0.12463,8e-05,14.85407]
[1778406286908,33.99,80744.68,20.6,-0.12481,8e-05,14.86888]
[1778406293754,33.99,80754.1,20.6,-0.124,8e-05,14.80303]
[1778406298789,33.99,80748.39,20.6,-0.12446,8e-05,14.8406]
[1778406303824,33.99,80754.78,20.6,-0.12391,8e-05,14.79609]
[1778406308859,33.98,80754.67,20.6,-0.12391,8e-05,14.79584]
[1778406313894,33.98,80753.53,20.6,-0.12399,8e-05,14.80251]
[1778406318929,33.98,80753.07,20.6,-0.12402,8e-05,14.8044]
[1778406319739,33.98,80753.07,20.6,-0.12402,8e-05,14.8044]
[1778406324971,33.98,80754.57,20.6,-0.12388,8e-05,14.79316]
[1778406333027,33.98,80756.19,20.6,-0.1237,8e-05,14.77679]
[1778406338759,33.97,80753.68,20.6,-0.1239,8e-05,14.79307]
[1778406344104,33.97,80753.41,20.6,-0.12391,8e-05,14.79397]
[1778406352160,33.97,80753.46,20.6,-0.12389,8e-05,14.79245]
[1778406357280,33.97,80753.46,20.6,-0.12389,8e-05,14.79189]
[1778406359805,33.97,80753.57,20.6,-0.12387,8e-05,14.79087]
[1778406365347,33.97,80753.5,20.6,-0.12387,8e-05,14.79055]
[1778406371296,33.97,80755.23,20.6,-0.12372,8e-05,14.77806]
[1778406376328,33.97,80755.26,20.6,-0.12371,8e-05,14.77727]
[1778406381363,33.96,80755.97,20.6,-0.12364,8e-05,14.77195]
[1778406386398,33.96,80755.89,20.6,-0.12364,8e-05,14.77198]
[1778406389578,33.96,80758.04,20.6,-0.12346,8e-05,14.75723]
[1778406389580,33.96,80758.04,20.6,-0.12346,8e-05,14.75723]
[1778406395461,33.96,80755.69,20.6,-0.12362,8e-05,14.76848]
[1778406400496,33.96,80755.24,20.6,-0.12365,8e-05,14.77102]
[1778406405516,33.96,80755.04,20.6,-0.12367,8e-05,14.77196]
[1778406407447,33.96,80754.55,20.6,-0.12371,8e-05,14.77518]
[1778406413588,33.96,80754.26,20.6,-0.12372,8e-05,14.77631]
[1778406417301,33.96,80756.74,20.6,-0.12351,8e-05,14.75939]
[1778406422651,33.96,80754.59,20.6,-0.12368,8e-05,14.77323]
[1778406427686,33.96,80754.97,20.6,-0.12365,8e-05,14.77017]
[1778406431271,33.96,80755.01,20.6,-0.12364,8e-05,14.76961]
[1778406431317,33.96,80755.01,20.6,-0.12364,8e-05,14.76961]
[1778406433419,33.96,80767.23,20.6,-0.12262,8e-05,14.68669]
[1778406438763,33.96,80773.87,20.6,-0.12208,8e-05,14.64217]
[1778406443798,33.96,80774.25,20.6,-0.12205,8e-05,14.64004]
[1778406446322,33.96,80776.56,20.6,-0.12186,8e-05,14.6246]
[1778406447071,33.96,80776.57,20.6,-0.12187,8e-05,14.62464]
[1778406452861,33.96,80778.12,20.6,-0.12172,8e-05,14.61085]
[1778406455086,33.96,80778.32,20.6,-0.1217,8e-05,14.60962]
[1778406460917,33.96,80775.36,20.6,-0.12196,8e-05,14.63042]
[1778406465952,33.96,80775.89,20.6,-0.12192,8e-05,14.62744]
[1778406466884,33.96,80775.89,20.6,-0.12192,8e-05,14.62744]
[1778406473002,33.96,80775.92,20.6,-0.12193,8e-05,14.62819]
[1778406478037,33.96,80778.22,20.6,-0.12175,8e-05,14.61341]
[1778406483072,33.97,80775.91,20.6,-0.12195,8e-05,14.62996]
[1778406489114,33.97,80778.11,20.6,-0.12178,8e-05,14.61594]
[1778406494150,33.97,80777.96,20.6,-0.1218,8e-05,14.61769]
[1778406499185,33.97,80778.72,20.6,-0.12175,8e-05,14.61325]
[1778406504282,33.97,80785.92,20.6,-0.12116,8e-05,14.56538]
[1778406510262,33.97,80788.29,20.6,-0.12099,8e-05,14.55101]
[1778406515297,33.98,80789.52,20.6,-0.12088,8e-05,14.54002]
[1778406520332,33.98,80788.85,20.6,-0.12095,8e-05,14.54593]
[1778406525367,33.98,80789.32,20.6,-0.12093,8e-05,14.54417]
[1778406530402,33.98,80789.27,20.6,-0.12095,8e-05,14.54594]
[1778406536445,33.99,80789.1,20.6,-0.12098,8e-05,14.54882]
[1778406541480,33.99,80788.74,20.6,-0.12103,8e-05,14.55268]
[1778406546515,33.99,80782.95,20.6,-0.12152,8e-05,14.59311]
[1778406552557,33.99,80780.6,20.6,-0.12173,8e-05,14.61019]
[1778406557597,34.0,80780.38,20.6,-0.12176,8e-05,14.61257]
[1778406566664,34.0,80784.24,20.6,-0.12146,8e-05,14.58815]
[1778406571696,34.0,80791.13,20.6,-0.12088,8e-05,14.539]
[1778406577286,34.0,80789.12,20.6,-0.12106,8e-05,14.55373]
[1778406578015,34.0,80789.12,20.6,-0.12107,8e-05,14.55427]
[1778406578849,34.0,80789.12,20.6,-0.12107,8e-05,14.55427]
[1778406581988,34.01,80788.8,20.6,-0.1211,8e-05,14.55697]
[1778406582887,34.01,80788.8,20.6,-0.1211,8e-05,14.55697]
[1778406583827,34.01,80788.8,20.6,-0.12111,8e-05,14.55778]
[1778406589237,34.01,80791.32,20.6,-0.12092,8e-05,14.54192]
[1778406593055,34.01,80788.55,20.6,-0.12116,8e-05,14.5623]
[1778406593811,34.01,80788.55,20.6,-0.12116,8e-05,14.5623]
[1778406601912,34.02,80782.19,20.6,-0.12171,8e-05,14.60734]
[1778406606947,34.02,80779.44,20.6,-0.12195,8e-05,14.62693]
[1778406608534,34.02,80778.76,20.6,-0.12201,8e-05,14.6317]
[1778406609353,34.02,80778.34,20.6,-0.12204,8e-05,14.63471]
[1778406615007,34.02,80777.47,20.6,-0.12213,8e-05,14.64155]
[1778406622054,34.02,80777.36,20.6,-0.12215,8e-05,14.6432]
[1778406628096,34.02,80778.05,20.6,-0.1221,8e-05,14.63922]
[1778406634138,34.02,80778.01,20.6,-0.12208,8e-05,14.63605]
[1778406639173,34.02,80780.11,20.6,-0.12191,8e-05,14.62232]
[1778406644208,34.02,80779.23,20.6,-0.12199,8e-05,14.62869]
[1778406658306,34.03,80777.25,20.6,-0.12216,8e-05,14.64285]
[1778406666363,34.03,80776.65,20.6,-0.12222,8e-05,14.64717]
[1778406667212,34.03,80776.65,20.6,-0.12222,8e-05,14.64717]
[1778406672405,34.03,80776.62,20.6,-0.12222,8e-05,14.64751]
[1778406684489,34.03,80776.61,20.6,-0.12222,8e-05,14.64783]
[1778406691538,34.03,80776.61,20.6,-0.1222,8e-05,14.64394]
[1778406698587,34.03,80778.96,20.6,-0.12201,8e-05,14.62827]
[1778406706643,34.03,80776.69,20.6,-0.1222,8e-05,14.64399]
[1778406713692,34.03,80776.29,20.6,-0.12223,8e-05,14.64685]
[1778406719734,34.03,80776.44,20.6,-0.12222,8e-05,14.64597]
[1778406726783,34.03,80774.95,20.6,-0.12235,8e-05,14.65621]
[1778406733699,34.03,80773.41,20.6,-0.12247,8e-05,14.66662]
[1778406747932,34.03,80773.83,20.6,-0.12244,8e-05,14.66389]
[1778406752967,34.03,80773.83,20.6,-0.12241,8e-05,14.65995]
[1778406763037,34.03,80773.65,20.6,-0.12243,8e-05,14.66141]
[1778406770086,34.03,80773.54,20.6,-0.12244,8e-05,14.66234]
[1778406782170,34.03,80773.54,20.6,-0.12245,8e-05,14.66266]
[1778406787207,34.03,80770.93,20.6,-0.12266,8e-05,14.68042]
[1778406792244,34.03,80761.84,20.6,-0.12342,8e-05,14.74172]
[1778406796327,34.03,80761.84,20.6,-0.12342,8e-05,14.74172]
[1778406802003,34.03,80762.07,20.6,-0.12339,8e-05,14.73946]
[1778406807349,34.03,80762.03,20.6,-0.12338,8e-05,14.73916]
[1778406810017,34.03,80762.03,20.6,-0.12338,8e-05,14.73916]
[1778406815405,34.03,80761.89,20.6,-0.12336,8e-05,14.73536]
[1778406820441,34.03,80761.35,20.6,-0.1234,8e-05,14.73861]
[1778406827490,34.03,80761.28,20.6,-0.1234,8e-05,14.73856]
[1778406832525,34.03,80761.09,20.6,-0.12341,8e-05,14.73948]
[1778406837560,34.02,80761.2,20.6,-0.1234,8e-05,14.73836]
[1778406842595,34.02,80757.94,20.6,-0.12366,8e-05,14.76003]
[1778406847630,34.02,80758.09,20.6,-0.12365,8e-05,14.75851]
[1778406852665,34.02,80758.07,20.6,-0.12364,8e-05,14.75815]
[1778406857700,34.02,80757.9,20.6,-0.12365,8e-05,14.75882]
[1778406859422,34.02,80757.9,20.6,-0.12365,8e-05,14.75882]
[1778406864750,34.02,80760.52,20.6,-0.12342,8e-05,14.74045]
[1778406869785,34.02,80763.24,20.6,-0.1232,8e-05,14.7218]
[1778406875827,34.02,80765.77,20.6,-0.12296,8e-05,14.70053]
[1778406876299,34.02,80765.77,20.6,-0.12296,8e-05,14.70053]
[1778406880862,34.02,80777.75,20.6,-0.12197,8e-05,14.61981]
[1778406881831,34.02,80777.75,20.6,-0.12197,8e-05,14.61981]
[1778406881870,34.02,80779.81,20.6,-0.1218,8e-05,14.60601]
[1778406883293,34.02,80779.81,20.6,-0.1218,8e-05,14.60601]
[1778406888015,34.02,80782.8,20.6,-0.12155,8e-05,14.58543]
[1778406888113,34.02,80782.34,20.6,-0.12159,8e-05,14.58846]
[1778406893954,34.02,80787.32,20.6,-0.12119,8e-05,14.55579]
[1778406894514,34.02,80787.32,20.6,-0.12119,8e-05,14.55579]
[1778406898772,34.02,80790.11,20.6,-0.12097,8e-05,14.53777]
[1778406904024,34.02,80792.25,20.6,-0.12081,8e-05,14.52471]
[1778406910066,34.03,80792.43,20.6,-0.12082,8e-05,14.52495]
[1778406911662,34.03,80792.43,20.6,-0.12082,8e-05,14.5252]
[1778406912736,34.03,80792.4,20.6,-0.12082,8e-05,14.52565]
[1778406913087,34.03,80792.46,20.6,-0.12082,8e-05,14.52549]
[1778406914804,34.03,80792.5,20.6,-0.12082,8e-05,14.52532]
[1778406915101,34.03,80792.53,20.6,-0.12082,8e-05,14.52521]
[1778406918710,34.03,80792.35,20.6,-0.12084,8e-05,14.52693]
[1778406919364,34.03,80789.34,20.6,-0.12109,8e-05,14.54771]
[1778406920098,34.03,80789.34,20.6,-0.12109,8e-05,14.54771]
[1778406920980,34.03,80787.52,20.6,-0.12124,8e-05,14.5602]
[1778406921917,34.03,80787.31,20.6,-0.12126,8e-05,14.56182]
[1778406921936,34.03,80787.31,20.6,-0.12126,8e-05,14.56182]
[1778406926304,34.03,80787.1,20.6,-0.12129,8e-05,14.56384]
[1778406933344,34.03,80785.67,20.6,-0.12139,8e-05,14.5709]
[1778406933613,34.04,80784.78,20.6,-0.12147,8e-05,14.57707]
[1778406943306,34.04,80783.86,20.6,-0.12156,8e-05,14.5847]
[1778406944222,34.04,80783.86,20.6,-0.12156,8e-05,14.5847]
[1778406949348,34.04,80784.51,20.6,-0.12152,8e-05,14.58112]
[1778406953943,34.04,80787.2,20.6,-0.1213,8e-05,14.56338]
[1778406954028,34.04,80788.78,20.6,-0.12118,8e-05,14.55306]
[1778406959685,34.04,80789.06,20.6,-0.12115,8e-05,14.55104]
[1778406964245,34.04,80792.11,20.6,-0.1209,8e-05,14.53038]
[1778406964344,34.04,80792.16,20.6,-0.1209,8e-05,14.53005]
[1778406970495,34.04,80792.16,20.6,-0.12091,8e-05,14.5312]
[1778406971947,34.04,80792.16,20.6,-0.12091,8e-05,14.5312]
[1778406976443,34.04,80791.33,20.6,-0.12099,8e-05,14.53772]
[1778406977034,34.04,80791.33,20.6,-0.12099,8e-05,14.53772]
[1778406981345,34.04,80781.82,20.6,-0.12178,8e-05,14.60245]
[1778406981375,34.04,80781.82,20.6,-0.12178,8e-05,14.60245]
[1778406982972,34.05,80781.53,20.6,-0.1218,8e-05,14.60459]
[1778406983734,34.05,80781.53,20.6,-0.1218,8e-05,14.60476]
[1778406984985,34.05,80781.53,20.6,-0.12181,8e-05,14.60485]
[1778406994054,34.05,80783.84,20.6,-0.12162,8e-05,14.58952]
[1778406999699,34.05,80786.98,20.6,-0.12135,8e-05,14.5658]
[1778407004734,34.05,80786.85,20.6,-0.12137,8e-05,14.56734]
[1778407011074,34.05,80784.57,20.6,-0.12156,8e-05,14.58296]
[1778407011327,34.05,80784.57,20.6,-0.12156,8e-05,14.58296]
[1778407012293,34.05,80784.57,20.6,-0.12156,8e-05,14.58338]
[1778407014784,34.05,80785.49,20.6,-0.12149,8e-05,14.5775]
[1778407015351,34.05,80785.49,20.6,-0.12149,8e-05,14.5775]
[1778407024875,34.05,80785.56,20.6,-0.1215,8e-05,14.57829]
[1778407028077,34.05,80785.56,20.6,-0.1215,8e-05,14.57829]
[1778407030999,34.05,80786.68,20.6,-0.12142,8e-05,14.5713]
[1778407031182,34.05,80786.75,20.6,-0.12141,8e-05,14.57095]
[1778407036959,34.05,80790.8,20.6,-0.12108,8e-05,14.54328]
[1778407041994,34.05,80790.99,20.6,-0.12106,8e-05,14.54175]
[1778407047029,34.05,80793.81,20.6,-0.12082,8e-05,14.52249]
[1778407052064,34.05,80793.29,20.6,-0.12084,8e-05,14.52178]
[1778407052786,34.05,80793.29,20.6,-0.12084,8e-05,14.52178]
[1778407052856,34.05,80793.29,20.6,-0.12084,8e-05,14.52178]
[1778407052894,34.05,80793.29,20.6,-0.12084,8e-05,14.52178]
[1778407052991,34.05,80793.29,20.6,-0.12084,8e-05,14.52173]
[1778407053982,34.05,80793.29,20.6,-0.12084,8e-05,14.52173]
[1778407054762,34.05,80793.45,20.6,-0.12083,8e-05,14.52081]
[1778407055546,34.05,80793.66,20.6,-0.12081,8e-05,14.51955]
[1778407058368,34.05,80793.78,20.6,-0.1208,8e-05,14.51905]
[1778407059086,34.05,80793.88,20.6,-0.1208,8e-05,14.51852]
[1778407059864,34.05,80793.88,20.6,-0.1208,8e-05,14.51867]
[1778407065155,34.06,80790.31,20.6,-0.1211,8e-05,14.54347]
[1778407070190,34.06,80790.61,20.6,-0.12108,8e-05,14.54197]
[1778407078799,34.06,80790.51,20.6,-0.12109,8e-05,14.54307]
[1778407079329,34.06,80790.51,20.6,-0.12109,8e-05,14.54307]
[1778407079955,34.06,80790.51,20.6,-0.1211,8e-05,14.54359]
[1778407081574,34.06,80790.82,20.6,-0.12108,8e-05,14.5417]
[1778407082248,34.06,80790.82,20.6,-0.12108,8e-05,14.5417]
[1778407083105,34.06,80790.63,20.6,-0.12109,8e-05,14.54309]
[1778407083886,34.06,80790.66,20.6,-0.12109,8e-05,14.54299]
[1778407087132,34.06,80790.67,20.6,-0.1211,8e-05,14.54312]
[1778407087825,34.06,80790.67,20.6,-0.1211,8e-05,14.54332]
[1778407088495,34.06,80790.67,20.6,-0.1211,8e-05,14.54332]
[1778407089231,34.06,80790.67,20.6,-0.1211,8e-05,14.54342]
[1778407089996,34.06,80790.67,20.6,-0.1211,8e-05,14.54352]
[1778407090493,34.06,80790.67,20.6,-0.1211,8e-05,14.54352]
[1778407091842,34.06,80790.88,20.6,-0.12108,8e-05,14.54221]
[1778407091861,34.06,80790.88,20.6,-0.12108,8e-05,14.54221]
[1778407092077,34.06,80790.88,20.6,-0.12108,8e-05,14.54221]
[1778407093020,34.06,80792.49,20.6,-0.12095,8e-05,14.53157]
[1778407094219,34.06,80793.44,20.6,-0.12088,8e-05,14.52529]
[1778407099550,34.06,80794.0,20.6,-0.12084,8e-05,14.52215]
[1778407106442,34.06,80794.14,20.6,-0.12084,8e-05,14.52215]
[1778407107619,34.06,80794.27,20.6,-0.12083,8e-05,14.52139]
[1778407110475,34.06,80794.32,20.6,-0.12083,8e-05,14.52117]
[1778407110520,34.06,80794.32,20.6,-0.12083,8e-05,14.52117]
[1778407116514,34.07,80796.72,20.6,-0.12062,8e-05,14.50198]
[1778407118568,34.07,80796.52,20.6,-0.12063,8e-05,14.50345]
[1778407120059,34.07,80796.52,20.6,-0.12064,8e-05,14.50358]
[1778407120083,34.07,80796.52,20.6,-0.12064,8e-05,14.50358]
[1778407125577,34.07,80795.88,20.6,-0.1207,8e-05,14.50872]
[1778407128455,34.07,80795.88,20.6,-0.1207,8e-05,14.50872]
[1778407130781,34.07,80795.95,20.6,-0.1207,8e-05,14.50873]
[1778407141689,34.07,80795.77,20.6,-0.12073,8e-05,14.5116]
[1778407145458,34.07,80795.77,20.6,-0.12073,8e-05,14.5116]
[1778407151760,34.07,80795.77,20.6,-0.12075,8e-05,14.51348]
[1778407157802,34.08,80794.99,20.6,-0.12083,8e-05,14.51986]
[1778407159200,34.08,80794.99,20.6,-0.12083,8e-05,14.51986]
[1778407159201,34.08,80794.99,20.6,-0.12083,8e-05,14.51986]
[1778407164851,34.08,80794.99,20.6,-0.12085,8e-05,14.52123]
[1778407174921,34.08,80794.99,20.6,-0.12084,8e-05,14.51922]
[1778407175683,34.08,80794.99,20.6,-0.12084,8e-05,14.51922]
[1778407177291,34.08,80794.99,20.6,-0.12084,8e-05,14.51922]
[1778407184991,34.09,80794.99,20.6,-0.12087,8e-05,14.52141]
[1778407193047,34.09,80794.0,20.6,-0.12097,8e-05,14.52981]
[1778407194897,34.09,80794.1,20.6,-0.12097,8e-05,14.52936]
[1778407202110,34.09,80793.82,20.6,-0.12101,8e-05,14.533]
[1778407208153,34.1,80794.0,20.6,-0.12101,8e-05,14.53313]
[1778407213188,34.1,80794.06,20.6,-0.12102,8e-05,14.53384]
[1778407218223,34.1,80793.69,20.6,-0.12106,8e-05,14.53744]
[1778407226280,34.1,80794.07,20.6,-0.12105,8e-05,14.53666]
[1778407227383,34.1,80794.07,20.6,-0.12105,8e-05,14.53666]
[1778407228827,34.1,80794.04,20.6,-0.12106,8e-05,14.53731]
[1778407235345,34.11,80794.04,20.6,-0.12105,8e-05,14.53482]
[1778407240380,34.11,80798.9,20.6,-0.12067,8e-05,14.50328]
[1778407246422,34.11,80798.98,20.6,-0.12068,8e-05,14.50435]
[1778407254478,34.11,80799.22,20.6,-0.12068,8e-05,14.50478]
[1778407263541,34.12,80799.53,20.6,-0.12069,8e-05,14.50494]
[1778407269563,34.12,80799.84,20.6,-0.12067,8e-05,14.50382]
[1778407270107,34.12,80799.81,20.6,-0.12068,8e-05,14.5045]
[1778407272001,34.12,80799.81,20.6,-0.12068,8e-05,14.50474]
[1778407276633,34.12,80814.67,20.6,-0.11949,8e-05,14.40656]
[1778407281668,34.13,80822.37,20.6,-0.1189,8e-05,14.35703]
[1778407286703,34.13,80821.85,20.6,-0.11896,8e-05,14.36275]
[1778407290072,34.13,80817.81,20.6,-0.1193,8e-05,14.39069]
[1778407295767,34.14,80817.71,20.6,-0.11931,8e-05,14.39006]
[1778407300810,34.14,80819.13,20.6,-0.11922,8e-05,14.38239]
[1778407304594,34.14,80819.23,20.6,-0.11923,8e-05,14.3828]
[1778407310880,34.15,80817.14,20.6,-0.11942,8e-05,14.39916]
[1778407316922,34.15,80817.21,20.6,-0.11944,8e-05,14.40083]
[1778407322964,34.15,80814.35,20.6,-0.11969,8e-05,14.42173]
[1778407325758,34.15,80813.37,20.6,-0.11978,8e-05,14.42855]
[1778407337062,34.16,80803.92,20.6,-0.12057,8e-05,14.49416]
[1778407338035,34.16,80803.92,20.6,-0.12057,8e-05,14.49416]
[1778407339426,34.16,80803.43,20.6,-0.12061,8e-05,14.49761]
[1778407340500,34.16,80803.43,20.6,-0.12061,8e-05,14.49777]
[1778407346125,34.16,80803.28,20.6,-0.12064,8e-05,14.49996]
[1778407351160,34.16,80802.97,20.6,-0.12065,8e-05,14.49885]
[1778407356344,34.16,80802.84,20.6,-0.12066,8e-05,14.50025]
[1778407357915,34.16,80802.77,20.6,-0.12067,8e-05,14.50108]
[1778407364251,34.17,80802.72,20.6,-0.1207,8e-05,14.50284]
[1778407369286,34.17,80802.79,20.6,-0.1207,8e-05,14.50328]
[1778407381370,34.17,80802.72,20.6,-0.12073,8e-05,14.50596]
[1778407385721,34.17,80802.68,20.6,-0.12074,8e-05,14.50679]
[1778407385755,34.17,80802.68,20.6,-0.12074,8e-05,14.50679]
[1778407386405,34.17,80795.94,20.6,-0.1213,8e-05,14.55239]
[1778407391773,34.17,80784.43,20.6,-0.12225,8e-05,14.63027]
[1778407398289,34.18,80781.31,20.6,-0.1225,8e-05,14.65138]
[1778407406088,34.17,80782.63,20.6,-0.12239,8e-05,14.64231]
[1778407412589,34.18,80782.7,20.6,-0.12236,8e-05,14.63798]
[1778407418631,34.18,80790.32,20.6,-0.12174,8e-05,14.58728]
[1778407423667,34.18,80790.98,20.6,-0.1217,8e-05,14.58342]
[1778407428702,34.18,80783.08,20.6,-0.12235,8e-05,14.63695]
[1778407433737,34.18,80780.28,20.6,-0.12258,8e-05,14.65588]
[1778407438772,34.18,80778.03,20.6,-0.12277,8e-05,14.67097]
[1778407444814,34.18,80777.25,20.6,-0.12283,8e-05,14.67606]
[1778407449849,34.18,80774.0,20.6,-0.12309,8e-05,14.69768]
[1778407454885,34.18,80773.8,20.6,-0.12311,8e-05,14.69869]
[1778407459919,34.18,80769.05,20.6,-0.12349,8e-05,14.73027]
[1778407466917,34.18,80769.22,20.6,-0.12348,8e-05,14.72889]
[1778407468894,34.17,80747.24,20.6,-0.12529,8e-05,14.87605]
[1778407472901,34.17,80741.55,20.6,-0.12573,8e-05,14.90932]
[1778407473024,34.17,80735.36,20.6,-0.12624,8e-05,14.95075]
[1778407473125,34.17,80734.6,20.6,-0.12631,8e-05,14.95575]
[1778407475351,34.17,80734.22,20.6,-0.12634,8e-05,14.95844]
[1778407482822,34.17,80733.69,20.6,-0.12639,8e-05,14.96264]
[1778407483731,34.17,80733.69,20.6,-0.1264,8e-05,14.96304]
[1778407484351,34.17,80733.52,20.6,-0.12641,8e-05,14.96432]
[1778407486002,34.17,80733.87,20.6,-0.12638,8e-05,14.96198]
[1778407491151,34.17,80732.93,20.6,-0.12646,8e-05,14.96791]
[1778407496687,34.17,80736.82,20.6,-0.12613,8e-05,14.94119]
[1778407503235,34.17,80730.05,20.6,-0.12671,8e-05,14.98787]
[1778407508270,34.17,80732.07,20.6,-0.12655,8e-05,14.97503]
[1778407513289,34.18,80732.21,20.6,-0.12654,8e-05,14.97475]
[1778407518340,34.18,80735.72,20.6,-0.12626,8e-05,14.9521]
[1778407524382,34.18,80735.47,20.6,-0.12629,8e-05,14.95483]
[1778407527077,34.18,80735.47,20.6,-0.12629,8e-05,14.95483]
[1778407527837,34.18,80735.47,20.6,-0.12629,8e-05,14.95483]
[1778407528591,34.18,80735.47,20.6,-0.1263,8e-05,14.95532]
[1778407529998,34.18,80735.51,20.6,-0.1263,8e-05,14.95521]
[1778407530801,34.18,80735.51,20.6,-0.1263,8e-05,14.95521]
[1778407536749,34.18,80733.46,20.6,-0.12643,8e-05,14.96418]
[1778407542508,34.18,80732.47,20.6,-0.12652,8e-05,14.97148]
[1778407547207,34.18,80731.58,20.6,-0.1266,8e-05,14.97795]
[1778407553585,34.18,80731.51,20.6,-0.1266,8e-05,14.97759]
[1778407559627,34.18,80730.21,20.6,-0.1267,8e-05,14.98544]
[1778407564663,34.18,80726.81,20.6,-0.12698,8e-05,15.0076]
[1778407565906,34.18,80726.81,20.6,-0.12698,8e-05,15.0076]
[1778407571712,34.18,80728.31,20.6,-0.12685,8e-05,14.99765]
[1778407576652,34.18,80728.1,20.6,-0.12687,8e-05,14.99943]
[1778407583796,34.18,80727.72,20.6,-0.12689,8e-05,15.00085]
[1778407588831,34.17,80727.5,20.6,-0.1269,8e-05,15.00148]
[1778407593866,34.17,80727.36,20.6,-0.12687,8e-05,14.99753]
[1778407598901,34.17,80729.92,20.6,-0.12665,8e-05,14.97943]
[1778407603608,34.17,80727.55,20.6,-0.12684,8e-05,14.9949]
[1778407604793,34.17,80726.96,20.6,-0.12689,8e-05,14.99873]
[1778407609978,34.17,80721.4,20.6,-0.12735,8e-05,15.03541]
[1778407614216,34.17,80723.86,20.6,-0.12713,8e-05,15.01794]
[1778407615984,34.17,80724.99,20.6,-0.12703,8e-05,15.0101]
[1778407621055,34.17,80729.2,20.6,-0.12668,8e-05,14.98203]
[1778407621561,34.17,80729.2,20.6,-0.12668,8e-05,14.98203]
[1778407626318,34.17,80730.59,20.6,-0.12656,8e-05,14.97228]
[1778407632132,34.17,80729.61,20.6,-0.12665,8e-05,14.97945]
[1778407637167,34.17,80725.84,20.6,-0.12697,8e-05,15.00556]
[1778407640559,34.17,80717.8,20.6,-0.12766,8e-05,15.06016]
[1778407640613,34.17,80718.55,20.6,-0.12759,8e-05,15.05513]
[1778407646230,34.17,80719.27,20.6,-0.12752,8e-05,15.04885]
[1778407647593,34.17,80719.27,20.6,-0.12752,8e-05,15.04885]
[1778407647687,34.17,80720.59,20.6,-0.1274,8e-05,15.03936]
[1778407650369,34.17,80720.52,20.6,-0.1274,8e-05,15.03984]
[1778407650379,34.17,80721.09,20.6,-0.12736,8e-05,15.03616]
[1778407655422,34.16,80719.93,20.6,-0.12741,8e-05,15.03874]
[1778407659369,34.16,80719.72,20.6,-0.12742,8e-05,15.03944]
[1778407659466,34.16,80719.04,20.6,-0.12748,8e-05,15.0438]
[1778407660150,34.16,80719.04,20.6,-0.12748,8e-05,15.0438]
[1778407661637,34.16,80718.65,20.6,-0.12751,8e-05,15.04623]
[1778407661876,34.16,80718.65,20.6,-0.12751,8e-05,15.04623]
[1778407662325,34.16,80717.74,20.6,-0.12759,8e-05,15.05245]
[1778407662559,34.16,80717.74,20.6,-0.12759,8e-05,15.05245]
[1778407662658,34.16,80702.47,20.6,-0.12889,9e-05,15.15594]
[1778407663779,34.16,80702.47,20.6,-0.12889,9e-05,15.15594]
[1778407663783,34.16,80702.47,20.6,-0.12889,9e-05,15.15594]
[1778407668413,34.16,80703.77,20.6,-0.12877,9e-05,15.14671]
[1778407668549,34.16,80703.77,20.6,-0.12877,9e-05,15.14671]
[1778407673955,34.16,80703.11,20.6,-0.12882,9e-05,15.15078]
[1778407679461,34.16,80702.88,20.6,-0.12883,9e-05,15.15168]
[1778407680130,34.16,80702.88,20.6,-0.12883,9e-05,15.15168]
[1778407682873,34.16,80702.85,20.6,-0.12883,9e-05,15.15181]
[1778407688526,34.16,80703.35,20.6,-0.12879,9e-05,15.14792]
[1778407691742,34.16,80703.24,20.6,-0.12879,9e-05,15.14853]
[1778407697589,34.16,80701.82,20.6,-0.12891,9e-05,15.15766]
[1778407702624,34.16,80702.0,20.6,-0.12889,9e-05,15.15607]
[1778407708156,34.16,80704.34,20.6,-0.12868,9e-05,15.13989]
[1778407710067,34.16,80704.1,20.6,-0.1287,9e-05,15.14147]
[1778407715528,34.16,80704.48,20.6,-0.12864,9e-05,15.13465]
[1778407720751,34.15,80706.52,20.6,-0.12846,9e-05,15.12052]
[1778407725786,34.15,80712.67,20.6,-0.12794,8e-05,15.07887]
[1778407730052,34.15,80710.83,20.6,-0.1281,9e-05,15.0914]
[1778407730989,34.15,80711.11,20.6,-0.12808,9e-05,15.08951]
[1778407731087,34.15,80711.11,20.6,-0.12808,9e-05,15.08951]
[1778407731071,34.15,80712.45,20.6,-0.12796,9e-05,15.08044]
[1778407731828,34.15,80715.33,20.6,-0.12772,8e-05,15.06096]
[1778407738879,34.16,80714.4,20.6,-0.1278,8e-05,15.06757]
[1778407743278,34.16,80715.69,20.6,-0.12769,8e-05,15.05896]
[1778407744325,34.16,80715.69,20.6,-0.12769,8e-05,15.05906]
[1778407747167,34.16,80715.4,20.6,-0.12772,8e-05,15.06111]
[1778407752977,34.16,80713.2,20.6,-0.12791,8e-05,15.07621]
[1778407759020,34.16,80712.84,20.6,-0.12794,8e-05,15.07869]
[1778407769090,34.16,80712.84,20.6,-0.12794,8e-05,15.07868]
[1778407770281,34.16,80712.91,20.6,-0.12793,8e-05,15.0782]
[1778407770301,34.16,80712.91,20.6,-0.12793,8e-05,15.0782]
[1778407770396,34.16,80712.91,20.6,-0.12793,8e-05,15.0782]
[1778407770926,34.16,80712.91,20.6,-0.12793,8e-05,15.0782]
[1778407771107,34.16,80728.8,20.6,-0.12656,8e-05,14.96661]
[1778407773899,34.16,80737.02,20.6,-0.12587,8e-05,14.91141]
[1778407774755,34.16,80738.08,20.6,-0.12579,8e-05,14.90448]
[1778407775007,34.16,80738.08,20.6,-0.12579,8e-05,14.90448]
[1778407775139,34.16,80758.04,20.6,-0.12412,8e-05,14.77003]
[1778407776384,34.16,80763.97,20.6,-0.12363,8e-05,14.7305]
[1778407777981,34.16,80768.19,20.6,-0.12329,8e-05,14.70258]
[1778407778160,34.16,80768.18,20.6,-0.1233,8e-05,14.7032]
[1778407779088,34.16,80768.18,20.6,-0.1233,8e-05,14.7032]
[1778407779167,34.16,80782.66,20.6,-0.12211,8e-05,14.60603]
[1778407781500,34.16,80788.15,20.6,-0.12166,8e-05,14.56933]
[1778407782112,34.16,80788.15,20.6,-0.12166,8e-05,14.56933]
[1778407782993,34.16,80796.78,20.6,-0.12095,8e-05,14.51151]
[1778407785123,34.16,80799.4,20.6,-0.12075,8e-05,14.49437]
[1778407785329,34.16,80809.21,20.6,-0.11995,8e-05,14.42883]
[1778407786246,34.16,80826.38,20.6,-0.11857,8e-05,14.31421]
[1778407786247,34.16,80826.38,20.6,-0.11857,8e-05,14.31421]
[1778407792274,34.17,80820.55,20.6,-0.11907,8e-05,14.356]
[1778407797311,34.17,80819.15,20.6,-0.1192,8e-05,14.36721]
[1778407800772,34.17,80819.26,20.6,-0.1192,8e-05,14.36717]
[1778407800786,34.17,80819.26,20.6,-0.1192,8e-05,14.36717]
[1778407806092,34.18,80810.52,20.6,-0.11993,8e-05,14.42729]
[1778407811730,34.18,80804.29,20.6,-0.12045,8e-05,14.47047]
[1778407819235,34.18,80801.16,20.6,-0.12072,8e-05,14.49238]
[1778407827521,34.18,80801.78,20.6,-0.1207,8e-05,14.49056]
[1778407835628,34.18,80801.77,20.6,-0.1207,8e-05,14.49082]
[1778407837061,34.19,80801.94,20.6,-0.12067,8e-05,14.487]
[1778407837062,34.19,80801.94,20.6,-0.12067,8e-05,14.487]
[1778407837919,34.19,80807.79,20.6,-0.1202,8e-05,14.44801]
[1778407838749,34.19,80808.73,20.6,-0.12013,8e-05,14.44197]
[1778407839245,34.19,80808.73,20.6,-0.12013,8e-05,14.44197]
[1778407839592,34.19,80808.73,20.6,-0.12013,8e-05,14.44225]
[1778407844641,34.19,80804.84,20.6,-0.12046,8e-05,14.46977]
[1778407848361,34.19,80804.47,20.6,-0.1205,8e-05,14.4727]
[1778407855469,34.19,80804.43,20.6,-0.12051,8e-05,14.47341]
[1778407860753,34.2,80802.76,20.6,-0.12067,8e-05,14.4872]
[1778407865788,34.2,80800.06,20.6,-0.1209,8e-05,14.50618]
[1778407870823,34.2,80801.01,20.6,-0.12084,8e-05,14.50067]
[1778407876865,34.2,80800.91,20.6,-0.12086,8e-05,14.50237]
[1778407878075,34.2,80800.91,20.6,-0.12086,8e-05,14.50237]
[1778407878109,34.2,80800.91,20.6,-0.12086,8e-05,14.50237]
[1778407883914,34.2,80800.55,20.6,-0.1209,8e-05,14.50594]
[1778407888949,34.2,80800.52,20.6,-0.12091,8e-05,14.50693]
[1778407895322,34.21,80800.55,20.6,-0.12089,8e-05,14.5033]
[1778407895367,34.21,80800.55,20.6,-0.12089,8e-05,14.5033]
[1778407895403,34.21,80800.55,20.6,-0.12089,8e-05,14.5033]
[1778407895440,34.21,80800.55,20.6,-0.12089,8e-05,14.5033]
[1778407895451,34.21,80800.55,20.6,-0.12089,8e-05,14.5033]
[1778407895479,34.21,80800.55,20.6,-0.12089,8e-05,14.5033]
[1778407895531,34.21,80800.55,20.6,-0.12089,8e-05,14.5033]
[1778407896029,34.21,80780.71,20.6,-0.12252,8e-05,14.63722]
[1778407897136,34.21,80780.71,20.6,-0.12252,8e-05,14.63722]
[1778407897236,34.21,80747.88,20.6,-0.12525,8e-05,14.8584]
[1778407898874,34.21,80749.88,20.6,-0.12508,8e-05,14.84486]
[1778407900204,34.21,80752.63,20.6,-0.12485,8e-05,14.82629]
[1778407900384,34.21,80754.16,20.6,-0.12472,8e-05,14.81598]
[1778407905879,34.21,80754.34,20.6,-0.12471,8e-05,14.81487]
[1778407905901,34.21,80754.34,20.6,-0.12471,8e-05,14.81487]
[1778407909489,34.21,80749.93,20.6,-0.12508,8e-05,14.84468]
[1778407911355,34.21,80749.93,20.6,-0.12508,8e-05,14.8447]
[1778407912524,34.21,80749.97,20.6,-0.12508,8e-05,14.84447]
[1778407916921,34.21,80750.01,20.6,-0.12508,8e-05,14.84427]
[1778407923205,34.21,80753.25,20.6,-0.12481,8e-05,14.82305]
[1778407925606,34.21,80753.73,20.6,-0.12477,8e-05,14.82002]
[1778407931261,34.21,80750.99,20.6,-0.12501,8e-05,14.83906]
[1778407933474,34.21,80750.5,20.6,-0.12505,8e-05,14.84256]
[1778407934849,34.21,80750.79,20.6,-0.12503,8e-05,14.8407]
[1778407946858,34.21,80752.72,20.6,-0.12488,8e-05,14.82828]
[1778407952416,34.22,80752.64,20.6,-0.12488,8e-05,14.82648]
[1778407957450,34.22,80753.26,20.6,-0.12483,8e-05,14.82304]
[1778407962560,34.22,80753.03,20.6,-0.12486,8e-05,14.8252]
[1778407966910,34.22,80753.16,20.6,-0.12486,8e-05,14.82498]
[1778407966991,34.22,80753.3,20.6,-0.12485,8e-05,14.82434]
[1778407972556,34.22,80760.7,20.6,-0.12423,8e-05,14.77453]
[1778407973876,34.22,80760.7,20.6,-0.12423,8e-05,14.77453]
[1778407977084,34.22,80760.7,20.6,-0.12423,8e-05,14.77456]
[1778407977126,34.22,80760.7,20.6,-0.12423,8e-05,14.77459]
[1778407984867,34.22,80760.96,20.6,-0.12422,8e-05,14.77364]
[1778407989265,34.22,80761.81,20.6,-0.12417,8e-05,14.76922]
[1778407994710,34.23,80762.12,20.6,-0.12416,8e-05,14.76832]
[1778407997420,34.23,80762.48,20.6,-0.12413,8e-05,14.76605]
[1778408001120,34.23,80764.99,20.6,-0.12393,8e-05,14.74982]
[1778408001345,34.23,80765.55,20.6,-0.12388,8e-05,14.74623]
[1778408007984,34.23,80767.92,20.6,-0.12369,8e-05,14.73052]
[1778408007990,34.23,80767.92,20.6,-0.12369,8e-05,14.73052]
[1778408008019,34.23,80767.92,20.6,-0.12369,8e-05,14.7307]
[1778408016104,34.23,80767.91,20.6,-0.1237,8e-05,14.73139]
[1778408021902,34.23,80770.26,20.6,-0.12351,8e-05,14.71407]
[1778408024355,34.23,80770.26,20.6,-0.12351,8e-05,14.71407]
[1778408025869,34.24,80769.49,20.6,-0.12358,8e-05,14.72005]
[1778408027886,34.24,80767.14,20.6,-0.12378,8e-05,14.73638]
[1778408027893,34.24,80767.14,20.6,-0.12378,8e-05,14.73638]
[1778408027927,34.24,80767.14,20.6,-0.12378,8e-05,14.73638]
[1778408027978,34.24,80767.14,20.6,-0.12378,8e-05,14.73638]
[1778408028194,34.24,80767.14,20.6,-0.12378,8e-05,14.73638]
[1778408029425,34.24,80762.54,20.6,-0.12417,8e-05,14.76755]
[1778408029452,34.24,80747.77,20.6,-0.1254,8e-05,14.86718]
[1778408030710,34.24,80749.24,20.6,-0.12528,8e-05,14.85733]
[1778408030832,34.24,80749.24,20.6,-0.12528,8e-05,14.85733]
[1778408031729,34.24,80744.11,20.6,-0.12571,8e-05,14.89195]
[1778408032571,34.24,80737.72,20.6,-0.12624,8e-05,14.93504]
[1778408032980,34.24,80737.41,20.6,-0.12627,8e-05,14.93707]
[1778408039022,34.24,80732.61,20.6,-0.12669,8e-05,14.97079]
[1778408044057,34.24,80733.0,20.6,-0.12667,8e-05,14.9691]
[1778408049092,34.24,80729.45,20.6,-0.12698,8e-05,14.99399]
[1778408052051,34.24,80729.3,20.6,-0.12699,8e-05,14.99533]
[1778408052065,34.24,80729.3,20.6,-0.12699,8e-05,14.99533]
[1778408059575,34.24,80729.54,20.6,-0.12697,8e-05,14.99358]
[1778408061233,34.24,80728.79,20.6,-0.12703,8e-05,14.99819]
[1778408066271,34.24,80726.42,20.6,-0.12724,8e-05,15.01473]
[1778408071837,34.24,80725.27,20.6,-0.12733,8e-05,15.0222]
[1778408077288,34.24,80725.42,20.6,-0.12728,8e-05,15.01637]
[1778408082323,34.24,80727.69,20.6,-0.12708,8e-05,15.00059]
[1778408087358,34.24,80724.78,20.6,-0.12733,8e-05,15.01981]
[1778408088278,34.24,80724.78,20.6,-0.12733,8e-05,15.01981]
[1778408093400,34.24,80719.91,20.6,-0.12774,8e-05,15.05313]
[1778408101456,34.24,80720.08,20.6,-0.12774,8e-05,15.05255]
[1778408104343,34.24,80719.56,20.6,-0.12778,8e-05,15.05618]
[1778408109513,34.24,80714.17,20.6,-0.12822,8e-05,15.09144]
[1778408114548,34.24,80713.92,20.6,-0.12823,8e-05,15.09169]
[1778408119583,34.23,80713.6,20.6,-0.12824,8e-05,15.09232]
[1778408123570,34.23,80713.42,20.6,-0.12824,8e-05,15.09291]
[1778408132674,34.23,80707.47,20.6,-0.1287,9e-05,15.1276]
[1778408137709,34.23,80707.54,20.6,-0.12869,9e-05,15.12648]
[1778408138616,34.23,80707.54,20.6,-0.12869,9e-05,15.12648]
[1778408143751,34.23,80707.65,20.6,-0.12867,9e-05,15.12495]
[1778408148727,34.23,80707.84,20.6,-0.12865,9e-05,15.12327]
[1778408154829,34.23,80710.64,20.6,-0.1284,9e-05,15.10328]
[1778408159864,34.22,80707.58,20.6,-0.12865,9e-05,15.12339]
[1778408165906,34.22,80705.8,20.6,-0.12879,9e-05,15.13449]
[1778408168666,34.22,80697.49,20.6,-0.1295,9e-05,15.1904]
[1778408170721,34.22,80689.11,20.6,-0.13021,9e-05,15.24661]
[1778408170751,34.22,80689.11,20.6,-0.13021,9e-05,15.24661]
[1778408171185,34.22,80689.11,20.6,-0.13021,9e-05,15.24661]
[1778408175773,34.22,80685.68,20.6,-0.13049,9e-05,15.26831]
[1778408178883,34.22,80683.12,20.6,-0.1307,9e-05,15.2847]
[1778408184034,34.21,80681.18,20.6,-0.13084,9e-05,15.29621]
[1778408189074,34.21,80682.43,20.6,-0.13071,9e-05,15.28585]
[1778408192753,34.21,80684.74,20.6,-0.13047,9e-05,15.26523]
[1778408194061,34.21,80685.81,20.6,-0.13038,9e-05,15.25771]
[1778408194064,34.21,80685.81,20.6,-0.13038,9e-05,15.25771]
[1778408199311,34.21,80689.42,20.6,-0.13006,9e-05,15.23223]
[1778408199538,34.21,80689.42,20.6,-0.13006,9e-05,15.23223]
[1778408206193,34.2,80685.0,20.6,-0.13041,9e-05,15.26008]
[1778408209848,34.2,80684.66,20.6,-0.13043,9e-05,15.26154]
[1778408210816,34.2,80683.94,20.6,-0.13049,9e-05,15.26613]
[1778408211597,34.2,80683.94,20.6,-0.13049,9e-05,15.26613]
[1778408212377,34.2,80683.53,20.6,-0.13052,9e-05,15.26863]
[1778408216878,34.2,80694.5,20.6,-0.12956,9e-05,15.19287]
[1778408217280,34.2,80694.5,20.6,-0.12956,9e-05,15.19287]
[1778408217322,34.2,80694.5,20.6,-0.12956,9e-05,15.19287]
[1778408217444,34.2,80694.5,20.6,-0.12956,9e-05,15.19287]
[1778408218678,34.2,80710.41,20.6,-0.1282,9e-05,15.08478]
[1778408219087,34.2,80710.41,20.6,-0.1282,9e-05,15.08478]
[1778408220854,34.2,80709.99,20.6,-0.12823,9e-05,15.08758]
[1778408221466,34.2,80709.99,20.6,-0.12823,9e-05,15.08758]
[1778408221704,34.2,80709.99,20.6,-0.12823,9e-05,15.08758]
[1778408221507,34.2,80708.29,20.6,-0.12837,9e-05,15.09907]
[1778408222307,34.2,80724.53,20.6,-0.127,8e-05,14.98924]
[1778408224097,34.2,80723.95,20.6,-0.12704,8e-05,14.99263]
[1778408224205,34.2,80723.95,20.6,-0.12704,8e-05,14.99263]
[1778408225020,34.19,80723.95,20.6,-0.12704,8e-05,14.99244]
[1778408229300,34.19,80723.65,20.6,-0.12705,8e-05,14.99374]
[1778408233795,34.19,80721.61,20.6,-0.12722,8e-05,15.00665]
[1778408234549,34.19,80721.61,20.6,-0.12722,8e-05,15.00665]
[1778408235080,34.19,80721.16,20.6,-0.12725,8e-05,15.0095]
[1778408235840,34.19,80721.12,20.6,-0.12725,8e-05,15.00957]
[1778408242477,34.19,80720.99,20.6,-0.12725,8e-05,15.00905]
[1778408244012,34.19,80720.99,20.6,-0.12725,8e-05,15.00905]
[1778408245346,34.19,80720.92,20.6,-0.12725,8e-05,15.00912]
[1778408247139,34.19,80713.46,20.6,-0.12787,8e-05,15.05913]
[1778408248813,34.19,80712.46,20.6,-0.12795,8e-05,15.06535]
[1778408252223,34.18,80713.96,20.6,-0.12779,8e-05,15.05031]
[1778408252979,34.18,80713.96,20.6,-0.12778,8e-05,15.05005]
[1778408254827,34.18,80713.96,20.6,-0.12778,8e-05,15.04979]
[1778408255911,34.18,80714.14,20.6,-0.12776,8e-05,15.04806]
[1778408258871,34.18,80713.92,20.6,-0.12777,8e-05,15.04881]
[1778408262322,34.18,80713.92,20.6,-0.12776,8e-05,15.04806]
[1778408268660,34.18,80711.19,20.6,-0.12797,9e-05,15.06477]
[1778408271196,34.18,80711.2,20.6,-0.12796,9e-05,15.06417]
[1778408271987,34.18,80711.2,20.6,-0.12796,9e-05,15.0639]
[1778408272834,34.18,80711.2,20.6,-0.12796,9e-05,15.06364]
[1778408277998,34.17,80711.06,20.6,-0.12796,9e-05,15.06353]
[1778408285058,34.17,80711.06,20.6,-0.12794,9e-05,15.06224]
[1778408287768,34.17,80711.24,20.6,-0.12791,9e-05,15.06]
[1778408290828,34.17,80722.72,20.6,-0.12692,8e-05,14.98118]
[1778408292232,34.17,80724.22,20.6,-0.1268,8e-05,14.97103]
[1778408296347,34.17,80725.87,20.6,-0.12665,8e-05,14.95941]
[1778408302902,34.16,80728.81,20.6,-0.12639,8e-05,14.93869]
[1778408308944,34.16,80731.37,20.6,-0.12617,8e-05,14.92089]
[1778408313979,34.16,80731.14,20.6,-0.12616,8e-05,14.91794]
[1778408319014,34.16,80731.73,20.6,-0.1261,8e-05,14.91357]
[1778408324238,34.16,80729.97,20.6,-0.12625,8e-05,14.92518]
[1778408325104,34.16,80725.93,20.6,-0.12659,8e-05,14.9524]
[1778408325819,34.16,80724.46,20.6,-0.12671,8e-05,14.96221]
[1778408327497,34.16,80724.67,20.6,-0.12669,8e-05,14.96064]
[1778408328928,34.16,80720.55,20.6,-0.12704,8e-05,14.98818]
[1778408332238,34.16,80721.1,20.6,-0.12699,8e-05,14.98428]
[1778408332862,34.16,80722.86,20.6,-0.12683,8e-05,14.97187]
[1778408333193,34.16,80722.86,20.6,-0.12683,8e-05,14.97187]
[1778408343182,34.16,80727.57,20.6,-0.12642,8e-05,14.93874]
[1778408348217,34.16,80729.42,20.6,-0.12626,8e-05,14.92581]
[1778408353255,34.16,80729.6,20.6,-0.12624,8e-05,14.92422]
[1778408358624,34.16,80729.73,20.6,-0.12622,8e-05,14.92307]
[1778408358656,34.16,80729.73,20.6,-0.12622,8e-05,14.92307]
[1778408360443,34.15,80730.33,20.6,-0.12617,8e-05,14.9189]
[1778408360444,34.15,80730.33,20.6,-0.12617,8e-05,14.9189]
[1778408364434,34.15,80733.3,20.6,-0.12592,8e-05,14.89867]
[1778408372388,34.15,80730.46,20.6,-0.12613,8e-05,14.91393]
[1778408375060,34.15,80729.57,20.6,-0.12621,8e-05,14.91992]
[1778408381452,34.15,80733.91,20.6,-0.12584,8e-05,14.89072]
[1778408386487,34.15,80726.37,20.6,-0.12648,8e-05,14.94158]
[1778408387826,34.15,80726.37,20.6,-0.12648,8e-05,14.94158]
[1778408388647,34.15,80726.36,20.6,-0.12648,8e-05,14.94158]
[1778408389555,34.16,80725.9,20.6,-0.12652,8e-05,14.94494]
[1778408389557,34.15,80723.89,20.6,-0.12669,8e-05,14.95846]
[1778408395096,34.16,80718.9,20.6,-0.12712,8e-05,14.99326]
[1778408400034,34.16,80717.74,20.6,-0.12723,8e-05,15.00211]
[1778408400060,34.16,80717.74,20.6,-0.12723,8e-05,15.00211]
[1778408400162,34.16,80717.74,20.6,-0.12724,8e-05,15.00232]
[1778408410078,34.16,80717.93,20.6,-0.12722,8e-05,15.00083]
[1778408415744,34.16,80718.43,20.6,-0.12717,8e-05,14.99656]
[1778408421113,34.16,80720.65,20.6,-0.12697,8e-05,14.98126]
[1778408426767,34.16,80724.97,20.6,-0.12661,8e-05,14.95186]
[1778408427941,34.16,80724.97,20.6,-0.12661,8e-05,14.95186]
[1778408434244,34.16,80725.0,20.6,-0.12658,8e-05,14.94752]
[1778408434246,34.16,80725.0,20.6,-0.12658,8e-05,14.94752]
[1778408436867,34.16,80737.38,20.6,-0.12553,8e-05,14.86385]
[1778408436931,34.16,80737.38,20.6,-0.12553,8e-05,14.86385]
[1778408437653,34.16,80737.95,20.6,-0.12549,8e-05,14.86009]
[1778408440556,34.16,80744.28,20.6,-0.12496,8e-05,14.81764]
[1778408444671,34.16,80750.02,20.6,-0.12449,8e-05,14.77967]
[1778408448117,34.16,80750.29,20.6,-0.12448,8e-05,14.77867]
[1778408448246,34.16,80750.29,20.6,-0.12448,8e-05,14.77867]
[1778408448921,34.16,80761.97,20.6,-0.12351,8e-05,14.70014]
[1778408453615,34.16,80763.16,20.6,-0.12342,8e-05,14.69344]
[1778408457029,34.16,80765.6,20.6,-0.12324,8e-05,14.67827]
[1778408459441,34.17,80764.98,20.6,-0.1233,8e-05,14.68311]
[1778408459664,34.17,80764.98,20.6,-0.1233,8e-05,14.68311]
[1778408464708,34.17,80771.22,20.6,-0.1228,8e-05,14.6429]
[1778408465209,34.17,80779.36,20.6,-0.12213,8e-05,14.58855]
[1778408470570,34.17,80795.02,20.6,-0.12088,8e-05,14.48588]
[1778408470619,34.17,80795.19,20.6,-0.12087,8e-05,14.48529]
[1778408471452,34.17,80795.19,20.6,-0.12087,8e-05,14.48529]
[1778408477121,34.18,80790.47,20.6,-0.12128,8e-05,14.51853]
[1778408482155,34.18,80788.23,20.6,-0.12147,8e-05,14.53461]
[1778408487190,34.18,80788.81,20.6,-0.12143,8e-05,14.53145]
[1778408492227,34.18,80788.7,20.6,-0.12142,8e-05,14.52889]
[1778408496102,34.18,80789.2,20.6,-0.12139,8e-05,14.52599]
[1778408501941,34.18,80787.51,20.6,-0.12154,8e-05,14.53844]
[1778408507332,34.19,80785.31,20.6,-0.12174,8e-05,14.55484]
[1778408512367,34.19,80782.81,20.6,-0.12196,8e-05,14.57266]
[1778408517402,34.19,80781.56,20.6,-0.12207,8e-05,14.58191]
[1778408518927,34.19,80781.56,20.6,-0.12207,8e-05,14.58191]
[1778408524454,34.19,80774.19,20.6,-0.12269,8e-05,14.63254]
[1778408530171,34.19,80774.96,20.6,-0.12264,8e-05,14.62801]
[1778408535531,34.2,80774.15,20.6,-0.12272,8e-05,14.63472]
[1778408540566,34.2,80774.09,20.6,-0.12273,8e-05,14.6361]
[1778408545601,34.2,80772.62,20.6,-0.12287,8e-05,14.64699]
[1778408552650,34.2,80772.75,20.6,-0.12285,8e-05,14.64346]
[1778408557685,34.2,80773.83,20.6,-0.12277,8e-05,14.63729]
[1778408563741,34.21,80774.59,20.6,-0.12272,8e-05,14.63313]
[1778408564182,34.21,80774.59,20.6,-0.12272,8e-05,14.63361]
[1778408564252,34.21,80774.59,20.6,-0.12273,8e-05,14.63385]
[1778408569769,34.21,80774.59,20.6,-0.12275,8e-05,14.63587]
[1778408571174,34.21,80774.59,20.6,-0.12275,8e-05,14.63587]
[1778408571433,34.21,80774.59,20.6,-0.12276,8e-05,14.63669]
[1778408578832,34.22,80774.59,20.6,-0.12279,8e-05,14.63934]
[1778408586844,34.22,80774.72,20.6,-0.1228,8e-05,14.63993]
[1778408593137,34.22,80774.28,20.6,-0.12286,8e-05,14.64457]
[1778408595083,34.22,80774.28,20.6,-0.12286,8e-05,14.64499]
[1778408596908,34.22,80774.28,20.6,-0.12286,8e-05,14.64521]
[1778408597710,34.23,80774.28,20.6,-0.12287,8e-05,14.64593]
[1778408598396,34.23,80774.28,20.6,-0.12288,8e-05,14.64629]
[1778408604008,34.23,80781.46,20.6,-0.12231,8e-05,14.60031]
[1778408609043,34.23,80783.39,20.6,-0.12218,8e-05,14.5895]
[1778408619114,34.24,80783.29,20.6,-0.12221,8e-05,14.59017]
[1778408623921,34.24,80783.96,20.6,-0.12217,8e-05,14.58713]
[1778408631198,34.25,80783.87,20.6,-0.1222,8e-05,14.58951]
[1778408636233,34.25,80785.68,20.6,-0.12206,8e-05,14.57834]
[1778408641268,34.25,80785.52,20.6,-0.12208,8e-05,14.58032]
[1778408646104,34.25,80781.54,20.6,-0.12242,8e-05,14.60748]
[1778408651338,34.25,80778.34,20.6,-0.12269,8e-05,14.63003]
[1778408656373,34.25,80778.13,20.6,-0.12272,8e-05,14.632]
[1778408658949,34.25,80778.13,20.6,-0.12272,8e-05,14.632]
[1778408658958,34.25,80778.13,20.6,-0.12272,8e-05,14.632]
[1778408659047,34.25,80778.13,20.6,-0.12272,8e-05,14.63222]
[1778408663069,34.25,80778.13,20.6,-0.12272,8e-05,14.63222]
[1778408663168,34.26,80778.13,20.6,-0.12273,8e-05,14.63324]
[1778408667907,34.26,80778.42,20.6,-0.12271,8e-05,14.63161]
[1778408674499,34.26,80778.37,20.6,-0.1227,8e-05,14.62879]
[1778408679534,34.26,80784.64,20.6,-0.12219,8e-05,14.58736]
[1778408684569,34.26,80785.56,20.6,-0.12213,8e-05,14.58198]
[1778408691618,34.26,80787.83,20.6,-0.12195,8e-05,14.56784]
[1778408696653,34.26,80789.93,20.6,-0.12179,8e-05,14.55462]
[1778408701688,34.27,80790.71,20.6,-0.12174,8e-05,14.55029]
[1778408706723,34.27,80793.16,20.6,-0.12155,8e-05,14.53482]
[1778408713645,34.27,80792.83,20.6,-0.12158,8e-05,14.53743]
[1778408718811,34.27,80792.96,20.6,-0.12159,8e-05,14.53857]
[1778408723846,34.27,80792.89,20.6,-0.12161,8e-05,14.5401]
[1778408729888,34.28,80794.9,20.6,-0.12146,8e-05,14.52807]
[1778408732033,34.28,80792.59,20.6,-0.12166,8e-05,14.5438]
[1778408739549,34.28,80794.22,20.6,-0.12151,8e-05,14.53034]
[1778408744993,34.28,80792.0,20.6,-0.12172,8e-05,14.54736]
[1778408750032,34.29,80790.64,20.6,-0.12185,8e-05,14.55773]
[1778408755067,34.29,80790.37,20.6,-0.12188,8e-05,14.56077]
[1778408765137,34.29,80790.37,20.6,-0.12191,8e-05,14.56323]
[1778408771179,34.29,80790.37,20.6,-0.12193,8e-05,14.56473]
[1778408776214,34.3,80790.76,20.6,-0.12191,8e-05,14.56334]
[1778408777519,34.3,80790.2,20.6,-0.12196,8e-05,14.56734]
[1778408784280,34.3,80792.06,20.6,-0.12183,8e-05,14.55665]
[1778408791329,34.3,80791.34,20.6,-0.12188,8e-05,14.55916]
[1778408796365,34.31,80791.51,20.6,-0.12188,8e-05,14.55925]
[1778408799544,34.31,80791.47,20.6,-0.12189,8e-05,14.55976]
[1778408800065,34.31,80791.47,20.6,-0.12189,8e-05,14.55976]
[1778408806101,34.31,80791.47,20.6,-0.1219,8e-05,14.56049]
[1778408812477,34.31,80792.77,20.6,-0.12183,8e-05,14.55464]
[1778408817512,34.31,80794.18,20.6,-0.12173,8e-05,14.54665]
[1778408819728,34.32,80798.2,20.6,-0.1214,8e-05,14.52002]
[1778408822385,34.32,80798.63,20.6,-0.12137,8e-05,14.51772]
[1778408822386,34.32,80798.63,20.6,-0.12137,8e-05,14.51772]
[1778408827582,34.32,80799.86,20.6,-0.12128,8e-05,14.51043]
[1778408832617,34.32,80800.14,20.6,-0.12127,8e-05,14.5094]
[1778408836478,34.32,80800.59,20.6,-0.12124,8e-05,14.50692]
[1778408842687,34.32,80800.93,20.6,-0.12123,8e-05,14.50592]
[1778408847723,34.32,80803.83,20.6,-0.121,8e-05,14.48754]
[1778408850053,34.32,80803.85,20.6,-0.121,8e-05,14.48761]
[1778408850915,34.33,80803.89,20.6,-0.121,8e-05,14.48755]
[1778408852584,34.33,80803.89,20.6,-0.12101,8e-05,14.48791]
[1778408857793,34.33,80804.12,20.6,-0.12099,8e-05,14.48453]
[1778408863835,34.33,80803.64,20.6,-0.12105,8e-05,14.48987]
[1778408868870,34.34,80801.33,20.6,-0.12126,8e-05,14.50701]
[1778408873905,34.34,80801.55,20.6,-0.12126,8e-05,14.50714]
[1778408880954,34.34,80801.68,20.6,-0.12128,8e-05,14.50849]
[1778408886996,34.35,80801.63,20.6,-0.1213,8e-05,14.51072]
[1778408892033,34.35,80801.86,20.6,-0.1213,8e-05,14.51076]
[1778408897068,34.35,80801.18,20.6,-0.12138,8e-05,14.51685]
[1778408902103,34.36,80801.09,20.6,-0.1214,8e-05,14.51899]
[1778408907138,34.36,80801.18,20.6,-0.12142,8e-05,14.51992]
[1778408912173,34.36,80803.53,20.6,-0.12122,8e-05,14.5018]
[1778408918215,34.36,80803.62,20.6,-0.12123,8e-05,14.50317]
[1778408923250,34.37,80803.43,20.6,-0.12127,8e-05,14.50606]
[1778408928285,34.37,80801.03,20.6,-0.12148,8e-05,14.5236]
[1778408928491,34.37,80801.03,20.6,-0.12148,8e-05,14.5236]
[1778408933999,34.37,80801.15,20.6,-0.12149,8e-05,14.5243]
[1778408936199,34.37,80800.96,20.6,-0.12151,8e-05,14.52617]
[1778408941376,34.38,80801.26,20.6,-0.1215,8e-05,14.52522]
[1778408944427,34.38,80800.62,20.6,-0.12155,8e-05,14.52979]
[1778408945194,34.38,80800.55,20.6,-0.12156,8e-05,14.53041]
[1778408945979,34.38,80800.87,20.6,-0.12154,8e-05,14.52842]
[1778408946881,34.38,80800.87,20.6,-0.12154,8e-05,14.52858]
[1778408949025,34.38,80800.69,20.6,-0.12156,8e-05,14.53009]
[1778408953736,34.38,80800.76,20.6,-0.12156,8e-05,14.53004]
[1778408958794,34.38,80800.65,20.6,-0.12158,8e-05,14.53166]
[1778408962634,34.38,80800.61,20.6,-0.12159,8e-05,14.53237]
[1778408963835,34.38,80800.61,20.6,-0.12159,8e-05,14.53247]
[1778408966771,34.38,80800.75,20.6,-0.12158,8e-05,14.53182]
[1778408969262,34.38,80800.75,20.6,-0.12158,8e-05,14.53201]
[1778408969269,34.38,80800.75,20.6,-0.12158,8e-05,14.53201]
[1778408974021,34.38,80800.7,20.6,-0.12156,8e-05,14.5289]
[1778408976189,34.38,80800.2,20.6,-0.12161,8e-05,14.53241]
[1778408976218,34.38,80800.2,20.6,-0.12161,8e-05,14.53258]
[1778408981337,34.38,80800.47,20.6,-0.12158,8e-05,14.5303]
[1778408986694,34.38,80800.38,20.6,-0.12158,8e-05,14.53011]
[1778408992736,34.38,80800.52,20.6,-0.12156,8e-05,14.52876]
[1778408998160,34.38,80800.52,20.6,-0.12156,8e-05,14.52863]
[1778409003813,34.38,80800.88,20.6,-0.12153,8e-05,14.52622]
[1778409009855,34.38,80800.67,20.6,-0.12155,8e-05,14.52768]
[1778409012471,34.38,80800.67,20.6,-0.12155,8e-05,14.52768]
[1778409013422,34.38,80800.77,20.6,-0.12154,8e-05,14.52699]
[1778409019925,34.38,80800.74,20.6,-0.12154,8e-05,14.52683]
[1778409024960,34.38,80800.85,20.6,-0.12153,8e-05,14.52583]
[1778409031002,34.38,80800.85,20.6,-0.1215,8e-05,14.5214]
[1778409036039,34.38,80800.67,20.6,-0.12151,8e-05,14.52224]
[1778409044095,34.38,80800.35,20.6,-0.12152,8e-05,14.52372]
[1778409049130,34.38,80800.47,20.6,-0.12151,8e-05,14.52241]
[1778409054216,34.37,80800.83,20.6,-0.12147,8e-05,14.51949]
[1778409060210,34.37,80800.87,20.6,-0.12146,8e-05,14.51857]
[1778409065245,34.37,80800.7,20.6,-0.12147,8e-05,14.51913]
[1778409070280,34.37,80800.18,20.6,-0.1215,8e-05,14.52199]
[1778409075315,34.37,80800.21,20.6,-0.12149,8e-05,14.52118]
[1778409081121,34.37,80798.24,20.6,-0.12165,8e-05,14.53382]
[1778409086392,34.37,80797.78,20.6,-0.12167,8e-05,14.5359]
[1778409092434,34.37,80797.74,20.6,-0.12164,8e-05,14.53124]
[1778409098141,34.37,80798.06,20.6,-0.12161,8e-05,14.52868]
[1778409103511,34.36,80800.26,20.6,-0.12142,8e-05,14.51294]
[1778409108547,34.36,80800.26,20.6,-0.12141,8e-05,14.51236]
[1778409113581,34.36,80800.37,20.6,-0.12139,8e-05,14.51103]
[1778409118616,34.36,80798.1,20.6,-0.12157,8e-05,14.5256]
[1778409124659,34.36,80798.13,20.6,-0.12156,8e-05,14.52458]
[1778409130353,34.36,80798.06,20.6,-0.12156,8e-05,14.52465]
[1778409135788,34.36,80798.94,20.6,-0.12148,8e-05,14.51786]
[1778409141783,34.35,80799.14,20.6,-0.12145,8e-05,14.51571]
[1778409148067,34.35,80799.03,20.6,-0.12146,8e-05,14.51601]
[1778409153867,34.35,80798.56,20.6,-0.12146,8e-05,14.5142]
[1778409158902,34.35,80798.36,20.6,-0.12146,8e-05,14.51489]
[1778409163937,34.35,80798.32,20.6,-0.12146,8e-05,14.51466]
[1778409168972,34.35,80798.29,20.6,-0.12146,8e-05,14.51432]
[1778409174007,34.35,80798.29,20.6,-0.12145,8e-05,14.5138]
[1778409181056,34.35,80795.01,20.6,-0.12171,8e-05,14.53486]
[1778409186544,34.35,80801.3,20.6,-0.12119,8e-05,14.49241]
[1778409192133,34.35,80802.97,20.6,-0.12105,8e-05,14.48087]
[1778409199182,34.34,80803.33,20.6,-0.12102,8e-05,14.47811]
[1778409204217,34.34,80802.68,20.6,-0.12107,8e-05,14.48219]
[1778409212273,34.34,80802.88,20.6,-0.12102,8e-05,14.47651]
[1778409216087,34.34,80806.95,20.6,-0.12069,8e-05,14.4492]
[1778409216373,34.34,80806.95,20.6,-0.12069,8e-05,14.4492]
[1778409216385,34.34,80806.95,20.6,-0.12069,8e-05,14.4492]
[1778409216486,34.34,80807.49,20.6,-0.12064,8e-05,14.44558]
[1778409219266,34.33,80808.75,20.6,-0.12044,8e-05,14.42876]
[1778409219322,34.32,80808.81,20.6,-0.12039,8e-05,14.42434]
[1778409224357,34.29,80809.95,20.6,-0.1201,8e-05,14.40037]
[1778409229652,34.29,80809.95,20.6,-0.12007,8e-05,14.39761]
[1778409235434,34.28,80812.82,20.6,-0.11978,8e-05,14.3738]
[1778409240990,34.28,80813.04,20.6,-0.11973,8e-05,14.36981]
[1778409248525,34.27,80814.0,20.6,-0.11959,8e-05,14.35791]
[1778409253560,34.26,80815.9,20.6,-0.1194,8e-05,14.34228]
[1778409258595,34.26,80818.62,20.6,-0.11915,8e-05,14.32141]
[1778409263630,34.25,80819.28,20.6,-0.11907,8e-05,14.31446]
[1778409268665,34.25,80818.58,20.6,-0.11909,8e-05,14.31665]
[1778409274707,34.24,80819.03,20.6,-0.119,8e-05,14.3067]
[1778409279742,34.24,80819.03,20.6,-0.11897,8e-05,14.30437]
[1778409284777,34.23,80817.79,20.6,-0.11904,8e-05,14.31035]
[1778409289813,34.23,80807.33,20.6,-0.11986,8e-05,14.37773]
[1778409294847,34.22,80802.8,20.6,-0.12019,8e-05,14.40519]
[1778409299882,34.22,80793.69,20.6,-0.1209,8e-05,14.46305]
[1778409304917,34.21,80799.62,20.6,-0.12038,8e-05,14.41998]
[1778409309952,34.21,80799.21,20.6,-0.12037,8e-05,14.41964]
[1778409317001,34.2,80799.39,20.6,-0.1203,8e-05,14.41358]
[1778409324050,34.19,80799.62,20.6,-0.12023,8e-05,14.40786]
[1778409330092,34.18,80799.56,20.6,-0.1202,8e-05,14.4047]
[1778409335127,34.18,80799.51,20.6,-0.12014,8e-05,14.39804]
[1778409340274,34.17,80799.45,20.6,-0.12011,8e-05,14.39553]
[1778409345308,34.17,80799.44,20.6,-0.12007,8e-05,14.3927]
[1778409347025,34.17,80799.42,20.6,-0.12007,8e-05,14.39226]
[1778409347322,34.17,80799.38,20.6,-0.12007,8e-05,14.39195]
[1778409349089,34.17,80799.5,20.6,-0.12005,8e-05,14.39089]
[1778409349336,34.17,80799.58,20.6,-0.12004,8e-05,14.3901]
[1778409355378,34.16,80799.55,20.6,-0.12001,8e-05,14.38773]
[1778409365449,34.15,80799.44,20.6,-0.11997,8e-05,14.38421]
[1778409374512,34.15,80799.6,20.6,-0.11992,8e-05,14.37937]
[1778409385589,34.14,80799.36,20.6,-0.11988,8e-05,14.37646]
[1778409390624,34.14,80799.54,20.6,-0.11984,8e-05,14.37324]
[1778409395659,34.13,80799.33,20.6,-0.11981,8e-05,14.36863]
[1778409405834,34.13,80801.76,20.6,-0.11959,8e-05,14.35079]
[1778409412780,34.12,80798.06,20.6,-0.11984,8e-05,14.37069]
[1778409417815,34.12,80797.37,20.6,-0.11987,8e-05,14.3733]
[1778409422840,34.12,80797.44,20.6,-0.11986,8e-05,14.37243]
[1778409434934,34.11,80797.58,20.6,-0.11977,8e-05,14.36528]
[1778409439969,34.1,80797.86,20.6,-0.11973,8e-05,14.36151]
[1778409445008,34.1,80798.55,20.6,-0.11965,8e-05,14.35504]
[1778409450039,34.1,80799.13,20.6,-0.11958,8e-05,14.34936]
[1778409455074,34.09,80801.46,20.6,-0.11934,8e-05,14.32794]
[1778409460109,34.09,80801.21,20.6,-0.11935,8e-05,14.32801]
[1778409465144,34.09,80798.96,20.6,-0.11951,8e-05,14.34149]
[1778409471186,34.08,80798.97,20.6,-0.11948,8e-05,14.33905]
[1778409477228,34.08,80799.14,20.6,-0.11944,8e-05,14.33589]
[1778409482263,34.08,80798.99,20.6,-0.11944,8e-05,14.33524]
[1778409487298,34.07,80798.99,20.6,-0.11942,8e-05,14.33361]
[1778409492333,34.07,80797.87,20.6,-0.11949,8e-05,14.33947]
[1778409497368,34.07,80792.91,20.6,-0.11987,8e-05,14.37104]
[1778409503410,34.06,80791.31,20.6,-0.11998,8e-05,14.37949]
[1778409510459,34.06,80791.58,20.6,-0.11992,8e-05,14.37504]
[1778409515494,34.06,80791.72,20.6,-0.11986,8e-05,14.36821]
[1778409520529,34.05,80791.6,20.6,-0.11985,8e-05,14.36726]
[1778409530599,34.05,80794.49,20.6,-0.11958,8e-05,14.34453]
[1778409535634,34.04,80792.61,20.6,-0.11971,8e-05,14.35557]
[1778409541676,34.04,80792.52,20.6,-0.11969,8e-05,14.35422]
[1778409548726,34.04,80792.54,20.6,-0.11967,8e-05,14.35183]
[1778409554768,34.03,80792.27,20.6,-0.11967,8e-05,14.35174]
[1778409560810,34.03,80792.41,20.6,-0.11963,8e-05,14.3489]
[1778409567859,34.03,80792.45,20.6,-0.1196,8e-05,14.34646]
[1778409573903,34.02,80791.81,20.6,-0.11961,8e-05,14.34485]
[1778409580951,34.02,80791.84,20.6,-0.11958,8e-05,14.34253]
[1778409590014,34.01,80791.81,20.6,-0.11955,8e-05,14.3401]
[1778409595050,34.01,80791.36,20.6,-0.11957,8e-05,14.34177]
[1778409602099,34.01,80789.39,20.6,-0.11971,8e-05,14.35298]
[1778409607135,34.01,80789.32,20.6,-0.11969,8e-05,14.35197]
[1778409613177,34.0,80788.98,20.6,-0.1197,8e-05,14.3525]
[1778409618212,34.0,80789.19,20.6,-0.11967,8e-05,14.34964]
[1778409623247,34.0,80788.21,20.6,-0.11973,8e-05,14.35481]
[1778409628284,34.0,80786.91,20.6,-0.11982,8e-05,14.36216]
[1778409633319,33.99,80788.17,20.6,-0.11967,8e-05,14.3482]
[1778409638354,33.99,80788.17,20.6,-0.11965,8e-05,14.34663]
[1778409643389,33.99,80785.49,20.6,-0.11986,8e-05,14.36335]
[1778409650438,33.98,80785.14,20.6,-0.11986,8e-05,14.36385]
[1778409660508,33.98,80785.28,20.6,-0.11982,8e-05,14.36036]
[1778409670578,33.98,80785.5,20.6,-0.11978,8e-05,14.35641]
[1778409675613,33.97,80785.56,20.6,-0.11976,8e-05,14.35481]
[1778409680648,33.97,80784.79,20.6,-0.11981,8e-05,14.35882]
[1778409685683,33.97,80783.8,20.6,-0.11987,8e-05,14.36429]
[1778409691136,33.97,80782.4,20.6,-0.11998,8e-05,14.37272]
[1778409697767,33.96,80779.76,20.6,-0.12014,8e-05,14.38427]
[1778409704816,33.96,80779.95,20.6,-0.1201,8e-05,14.38104]
[1778409709851,33.96,80779.88,20.6,-0.12009,8e-05,14.38013]
[1778409714888,33.96,80778.97,20.6,-0.12015,8e-05,14.38488]
[1778409724117,33.96,80778.97,20.6,-0.12015,8e-05,14.38488]
[1778409724210,33.95,80778.97,20.6,-0.12012,8e-05,14.38235]
[1778409731000,33.95,80778.72,20.6,-0.12013,8e-05,14.3833]
[1778409741070,33.95,80778.72,20.6,-0.12012,8e-05,14.38217]
[1778409747112,33.95,80778.68,20.6,-0.12011,8e-05,14.38171]
[1778409752147,33.95,80777.72,20.6,-0.12015,8e-05,14.38349]
[1778409757182,33.94,80776.8,20.6,-0.12022,8e-05,14.38905]
[1778409762217,33.94,80776.72,20.6,-0.12022,8e-05,14.3889]
[1778409768259,33.94,80776.89,20.6,-0.1202,8e-05,14.38694]
[1778409773294,33.94,80777.05,20.6,-0.12018,8e-05,14.38524]
[1778409778329,33.94,80776.52,20.6,-0.12021,8e-05,14.38822]
[1778409783364,33.94,80776.54,20.6,-0.1202,8e-05,14.38751]
[1778409789092,33.94,80776.57,20.6,-0.1202,8e-05,14.38687]
[1778409797462,33.94,80776.57,20.6,-0.12018,8e-05,14.38586]
[1778409803606,33.94,80776.5,20.6,-0.12019,8e-05,14.38594]
[1778409803645,33.94,80776.5,20.6,-0.12019,8e-05,14.38594]
[1778409806487,33.93,80771.31,20.6,-0.12061,8e-05,14.4206]
[1778409806488,33.93,80771.31,20.6,-0.12061,8e-05,14.4206]
[1778409807216,33.93,80771.31,20.6,-0.12061,8e-05,14.4206]
[1778409808754,33.93,80770.68,20.6,-0.12065,8e-05,14.42442]
[1778409814581,33.93,80768.38,20.6,-0.1208,8e-05,14.43487]
[1778409821115,33.93,80768.76,20.6,-0.12077,8e-05,14.43185]
[1778409826814,33.93,80766.17,20.6,-0.12097,8e-05,14.44825]
[1778409827770,33.93,80765.2,20.6,-0.12105,8e-05,14.45466]
[1778409828282,33.93,80765.2,20.6,-0.12105,8e-05,14.45466]
[1778409836518,33.93,80764.05,20.6,-0.12113,8e-05,14.46138]
[1778409839450,33.93,80764.05,20.6,-0.12112,8e-05,14.46043]
[1778409841779,33.92,80764.0,20.6,-0.12111,8e-05,14.46019]
[1778409843255,33.92,80764.0,20.6,-0.12111,8e-05,14.45998]
[1778409843894,33.92,80763.85,20.6,-0.12112,8e-05,14.46079]
[1778409849066,33.92,80764.0,20.6,-0.1211,8e-05,14.45873]
[1778409849695,33.92,80763.99,20.6,-0.1211,8e-05,14.45858]
[1778409856145,33.92,80763.81,20.6,-0.1211,8e-05,14.45872]
[1778409859271,33.92,80758.72,20.6,-0.12151,8e-05,14.49224]
[1778409859834,33.92,80758.54,20.6,-0.12152,8e-05,14.49319]
[1778409860548,33.92,80758.47,20.6,-0.12152,8e-05,14.49339]
[1778409861326,33.92,80758.47,20.6,-0.12152,8e-05,14.49339]
[1778409862624,33.92,80758.42,20.6,-0.12152,8e-05,14.49318]
[1778409863873,33.92,80758.1,20.6,-0.12154,8e-05,14.49507]
[1778409869049,33.91,80758.57,20.6,-0.12149,8e-05,14.4905]
[1778409869854,33.91,80760.37,20.6,-0.12134,8e-05,14.47805]
[1778409874980,33.91,80762.39,20.6,-0.12113,8e-05,14.4591]
[1778409875516,33.91,80766.79,20.6,-0.12076,8e-05,14.42912]
[1778409878971,33.91,80768.84,20.6,-0.12058,8e-05,14.41471]
[1778409878981,33.91,80768.84,20.6,-0.12058,8e-05,14.41471]
[1778409879557,33.91,80771.74,20.6,-0.12034,8e-05,14.39494]
[1778409879667,33.91,80771.74,20.6,-0.12034,8e-05,14.39494]
[1778409880052,33.91,80771.74,20.6,-0.12034,8e-05,14.39494]
[1778409886081,33.91,80788.21,20.6,-0.11899,8e-05,14.28339]
[1778409891116,33.91,80786.91,20.6,-0.1191,8e-05,14.29223]
[1778409892995,33.91,80787.01,20.6,-0.11909,8e-05,14.29156]
[1778409898165,33.91,80787.61,20.6,-0.11904,8e-05,14.28758]
[1778409901794,33.91,80788.36,20.6,-0.11898,8e-05,14.28258]
[1778409903296,33.91,80787.66,20.6,-0.11904,8e-05,14.28732]
[1778409908949,33.91,80785.59,20.6,-0.11921,8e-05,14.30126]
[1778409912045,33.91,80781.65,20.6,-0.11953,8e-05,14.32778]
[1778409917300,33.91,80782.42,20.6,-0.11946,8e-05,14.32237]
[1778409922333,33.91,80782.23,20.6,-0.11948,8e-05,14.32351]
[1778409928375,33.91,80784.84,20.6,-0.11926,8e-05,14.3058]
[1778409933410,33.91,80784.99,20.6,-0.11922,8e-05,14.30075]
[1778409938445,33.91,80782.76,20.6,-0.1194,8e-05,14.3157]
[1778409943480,33.91,80782.76,20.6,-0.1194,8e-05,14.31558]
[1778409954557,33.91,80782.84,20.6,-0.11939,8e-05,14.31482]
[1778409959598,33.91,80782.72,20.6,-0.1194,8e-05,14.31556]
[1778409965637,33.91,80782.84,20.6,-0.11939,8e-05,14.31465]
[1778409970672,33.91,80782.4,20.6,-0.11942,8e-05,14.31756]
[1778409975707,33.91,80786.23,20.6,-0.11911,8e-05,14.29165]
[1778409981759,33.91,80786.98,20.6,-0.11905,8e-05,14.28666]
[1778409983462,33.91,80786.88,20.6,-0.11906,8e-05,14.28742]
[1778409983985,33.91,80787.43,20.6,-0.11902,8e-05,14.28374]
[1778409985378,33.91,80787.49,20.6,-0.11901,8e-05,14.28337]
[1778409990812,33.91,80788.35,20.6,-0.11894,8e-05,14.27783]
[1778409994362,33.91,80788.32,20.6,-0.11892,8e-05,14.27402]
[1778409996501,33.91,80788.32,20.6,-0.11892,8e-05,14.2741]
[1778410005917,33.91,80793.12,20.6,-0.11854,8e-05,14.24235]
[1778410011960,33.91,80794.61,20.6,-0.11842,8e-05,14.2328]
[1778410018590,33.91,80794.44,20.6,-0.11844,8e-05,14.23419]
[1778410020507,33.91,80792.02,20.6,-0.11864,8e-05,14.25077]
[1778410026059,33.91,80792.35,20.6,-0.11861,8e-05,14.24889]
[1778410030832,33.91,80792.15,20.6,-0.11863,8e-05,14.25038]
[1778410036129,33.91,80792.42,20.6,-0.11861,8e-05,14.24888]
[1778410041164,33.91,80792.1,20.6,-0.11864,8e-05,14.25125]
[1778410046341,33.91,80792.09,20.6,-0.11865,8e-05,14.25149]
[1778410053252,33.91,80792.26,20.6,-0.11861,8e-05,14.24661]
[1778410060302,33.91,80791.75,20.6,-0.11865,8e-05,14.25035]
[1778410068358,33.91,80791.54,20.6,-0.11868,8e-05,14.25221]
[1778410073393,33.92,80793.97,20.6,-0.11848,8e-05,14.23631]
[1778410078428,33.92,80791.57,20.6,-0.11868,8e-05,14.25302]
[1778410085478,33.92,80791.64,20.6,-0.11869,8e-05,14.25308]
[1778410090513,33.92,80791.68,20.6,-0.11869,8e-05,14.25317]
[1778410095548,33.92,80785.77,20.6,-0.11917,8e-05,14.29337]
[1778410100583,33.92,80787.42,20.6,-0.11904,8e-05,14.28242]
[1778410105626,33.92,80795.5,20.6,-0.11839,8e-05,14.22841]
[1778410111668,33.92,80792.4,20.6,-0.11862,8e-05,14.24609]
[1778410116703,33.92,80791.9,20.6,-0.11867,8e-05,14.2502]
[1778410122746,33.92,80791.83,20.6,-0.11869,8e-05,14.25161]
[1778410127781,33.92,80792.87,20.6,-0.11861,8e-05,14.24538]
[1778410132816,33.93,80792.43,20.6,-0.11866,8e-05,14.24914]
[1778410144900,33.93,80792.44,20.6,-0.11868,8e-05,14.25103]
[1778410150942,33.93,80792.33,20.6,-0.1187,8e-05,14.25266]
[1778410161451,33.93,80792.33,20.6,-0.1187,8e-05,14.25266]
[1778410167056,33.94,80790.1,20.6,-0.11891,8e-05,14.26985]
[1778410172091,33.94,80791.55,20.6,-0.11877,8e-05,14.25666]
[1778410177126,33.94,80790.38,20.6,-0.11887,8e-05,14.26514]
[1778410184175,33.94,80790.53,20.6,-0.11887,8e-05,14.26486]
[1778410189210,33.94,80787.84,20.6,-0.11909,8e-05,14.2834]
[1778410197266,33.94,80788.23,20.6,-0.11907,8e-05,14.28138]
[1778410202301,33.94,80787.74,20.6,-0.11911,8e-05,14.28501]
[1778410208099,33.94,80787.81,20.6,-0.11911,8e-05,14.28466]
[1778410212389,33.94,80787.71,20.6,-0.11912,8e-05,14.28565]
[1778410213088,33.94,80787.76,20.6,-0.11912,8e-05,14.28551]
[1778410219420,33.94,80787.73,20.6,-0.11912,8e-05,14.28617]
[1778410222011,33.94,80787.95,20.6,-0.11911,8e-05,14.28482]
[1778410226338,33.94,80787.83,20.6,-0.11912,8e-05,14.28591]
[1778410227906,33.94,80787.82,20.6,-0.11912,8e-05,14.28611]
[1778410233518,33.94,80788.02,20.6,-0.11908,8e-05,14.28114]
[1778410235112,33.94,80788.04,20.6,-0.11908,8e-05,14.28109]
[1778410236457,33.94,80791.66,20.6,-0.11879,8e-05,14.25679]
[1778410241574,33.95,80791.83,20.6,-0.11878,8e-05,14.25639]
[1778410246609,33.95,80794.74,20.6,-0.11856,8e-05,14.23752]
[1778410251644,33.95,80792.11,20.6,-0.11878,8e-05,14.25594]
[1778410257686,33.95,80791.87,20.6,-0.11881,8e-05,14.25821]
[1778410262721,33.95,80792.27,20.6,-0.11878,8e-05,14.256]
[1778410267756,33.95,80792.26,20.6,-0.11879,8e-05,14.2566]
[1778410272004,33.95,80792.3,20.6,-0.11879,8e-05,14.25667]
[1778410274561,33.95,80792.3,20.6,-0.11879,8e-05,14.25689]
[1778410277344,33.95,80791.84,20.6,-0.11883,8e-05,14.26034]
[1778410278874,33.95,80792.11,20.6,-0.11881,8e-05,14.25875]
[1778410282091,33.95,80792.13,20.6,-0.11881,8e-05,14.25874]
[1778410287755,33.96,80791.87,20.6,-0.11884,8e-05,14.26141]
[1778410293109,33.96,80788.92,20.6,-0.11906,8e-05,14.2776]
[1778410296809,33.96,80788.46,20.6,-0.1191,8e-05,14.28084]
[1778410297748,33.96,80788.47,20.6,-0.1191,8e-05,14.28086]
[1778410303632,33.96,80794.61,20.6,-0.1186,8e-05,14.23975]
[1778410304194,33.96,80795.02,20.6,-0.11857,8e-05,14.23717]
[1778410305065,33.96,80795.02,20.6,-0.11857,8e-05,14.23728]
[1778410310852,33.96,80795.42,20.6,-0.11855,8e-05,14.23515]
[1778410315432,33.96,80795.1,20.6,-0.11858,8e-05,14.23802]
[1778410315467,33.96,80795.1,20.6,-0.11858,8e-05,14.23802]
[1778410317172,33.96,80797.82,20.6,-0.11836,8e-05,14.22004]
[1778410317273,33.96,80801.17,20.6,-0.11809,8e-05,14.1977]
[1778410323148,33.96,80801.59,20.6,-0.11806,8e-05,14.1951]
[1778410325416,33.96,80801.59,20.6,-0.11806,8e-05,14.1951]
[1778410325417,33.96,80801.7,20.6,-0.11805,8e-05,14.19443]
[1778410331592,33.96,80803.14,20.6,-0.11795,8e-05,14.18577]
[1778410331951,33.96,80803.42,20.6,-0.11793,8e-05,14.1841]
[1778410337247,33.96,80811.46,20.6,-0.11729,8e-05,14.13062]
[1778410342282,33.96,80812.56,20.6,-0.1172,8e-05,14.12368]
[1778410349331,33.97,80820.69,20.6,-0.11655,8e-05,14.06974]
[1778410354369,33.97,80828.69,20.6,-0.1159,8e-05,14.01303]
[1778410359401,33.97,80830.73,20.6,-0.11575,8e-05,14.00054]
[1778410365980,33.97,80830.82,20.6,-0.11575,8e-05,14.00069]
[1778410371485,33.97,80831.76,20.6,-0.1157,8e-05,13.99671]
[1778410376520,33.98,80831.6,20.6,-0.11573,8e-05,13.9991]
[1778410382565,33.98,80833.77,20.6,-0.11557,8e-05,13.98623]
[1778410387209,33.98,80834.2,20.6,-0.11555,8e-05,13.98449]
[1778410387310,33.98,80834.2,20.6,-0.11556,8e-05,13.98478]
[1778410392635,33.99,80834.41,20.6,-0.11557,8e-05,13.98567]
[1778410394352,33.99,80834.41,20.6,-0.11557,8e-05,13.98613]
[1778410394546,33.99,80834.41,20.6,-0.11557,8e-05,13.98613]
[1778410395024,33.99,80834.41,20.6,-0.11557,8e-05,13.98613]
[1778410399222,33.99,80848.14,20.6,-0.11451,8e-05,13.8971]
[1778410399616,33.99,80848.14,20.6,-0.11451,8e-05,13.8971]
[1778410399684,33.99,80851.98,20.6,-0.11421,8e-05,13.87204]
[1778410401294,33.99,80858.13,20.6,-0.11373,8e-05,13.83131]
[1778410401630,33.99,80858.13,20.6,-0.11373,8e-05,13.83131]
[1778410401698,33.99,80860.28,20.6,-0.11357,8e-05,13.81732]
[1778410406069,33.99,80865.92,20.6,-0.11312,8e-05,13.77988]
[1778410407013,33.99,80865.92,20.6,-0.11312,8e-05,13.77988]
[1778410409860,33.99,80866.83,20.6,-0.11305,8e-05,13.77401]
[1778410415336,34.0,80868.97,20.6,-0.11286,8e-05,13.75606]
[1778410415917,34.0,80868.97,20.6,-0.11286,8e-05,13.75606]
[1778410422846,34.0,80868.86,20.6,-0.11288,8e-05,13.75722]
[1778410425955,34.0,80868.68,20.6,-0.11289,8e-05,13.7585]
[1778410432426,34.0,80859.07,20.6,-0.11365,8e-05,13.82235]
[1778410437950,33.99,80852.53,20.6,-0.11415,8e-05,13.8651]
[1778410441920,33.99,80852.79,20.6,-0.11413,8e-05,13.8629]
[1778410442822,33.99,80853.04,20.6,-0.1141,8e-05,13.86109]
[1778410443783,33.99,80852.43,20.6,-0.11415,8e-05,13.86501]
[1778410444279,33.99,80851.56,20.6,-0.11422,8e-05,13.87066]
[1778410445793,33.99,80851.48,20.6,-0.11422,8e-05,13.87103]
[1778410446067,33.99,80851.48,20.6,-0.11422,8e-05,13.87103]
[1778410446943,33.99,80852.83,20.6,-0.11411,8e-05,13.86186]
[1778410447041,33.99,80852.83,20.6,-0.11411,8e-05,13.86171]
[1778410447974,33.99,80852.83,20.6,-0.11411,8e-05,13.86171]
[1778410448004,33.99,80852.83,20.6,-0.11411,8e-05,13.86171]
[1778410448021,33.99,80852.76,20.6,-0.11412,8e-05,13.86235]
[1778410453119,33.99,80853.55,20.6,-0.11405,8e-05,13.85649]
[1778410455183,33.99,80862.54,20.6,-0.11334,8e-05,13.79613]
[1778410456028,33.99,80862.54,20.6,-0.11334,8e-05,13.79613]
[1778410461112,33.99,80863.21,20.6,-0.11328,8e-05,13.79125]
[1778410466168,33.99,80865.77,20.6,-0.11307,8e-05,13.77391]
[1778410472189,33.99,80863.91,20.6,-0.11319,8e-05,13.78184]
[1778410476125,33.99,80863.88,20.6,-0.11319,8e-05,13.7818]
[1778410484273,33.99,80861.93,20.6,-0.11333,8e-05,13.79379]
[1778410489308,33.99,80862.03,20.6,-0.11332,8e-05,13.79257]
[1778410496357,33.98,80861.96,20.6,-0.11331,8e-05,13.79225]
[1778410501392,33.98,80861.22,20.6,-0.11336,8e-05,13.79659]
[1778410502456,33.98,80861.22,20.6,-0.11336,8e-05,13.79659]
[1778410505993,33.98,80861.28,20.6,-0.11336,8e-05,13.79595]
[1778410512075,33.98,80860.91,20.6,-0.11338,8e-05,13.79758]
[1778410519954,33.98,80861.41,20.6,-0.11333,8e-05,13.79376]
[1778410525163,33.98,80861.41,20.6,-0.11332,8e-05,13.79259]
[1778410530599,33.98,80861.61,20.6,-0.11329,8e-05,13.79056]
[1778410532465,33.98,80861.18,20.6,-0.1133,8e-05,13.78927]
[1778410535507,33.98,80861.22,20.6,-0.11329,8e-05,13.78866]
[1778410536134,33.98,80861.22,20.6,-0.11329,8e-05,13.78866]
[1778410545958,33.98,80861.18,20.6,-0.11329,8e-05,13.7886]
[1778410546139,33.98,80861.18,20.6,-0.11329,8e-05,13.7886]
[1778410551746,33.97,80861.18,20.6,-0.11327,8e-05,13.78705]
[1778410556781,33.97,80864.86,20.6,-0.11298,8e-05,13.76202]
[1778410561069,33.97,80864.97,20.6,-0.11297,8e-05,13.76106]
[1778410566851,33.97,80864.55,20.6,-0.11299,8e-05,13.76331]
[1778410567206,33.97,80864.55,20.6,-0.11299,8e-05,13.76331]
[1778410574907,33.97,80864.22,20.6,-0.11301,8e-05,13.76482]
[1778410578071,33.97,80864.01,20.6,-0.11303,8e-05,13.76604]
[1778410583970,33.97,80863.94,20.6,-0.11302,8e-05,13.76588]
[1778410589005,33.97,80864.44,20.6,-0.11298,8e-05,13.76208]
[1778410589228,33.97,80864.44,20.6,-0.11298,8e-05,13.76208]
[1778410599463,33.97,80863.83,20.6,-0.11303,8e-05,13.76606]
[1778410604471,33.97,80863.92,20.6,-0.11298,8e-05,13.76022]
[1778410606738,33.97,80863.88,20.6,-0.11298,8e-05,13.76031]
[1778410607560,33.96,80863.88,20.6,-0.11298,8e-05,13.76013]
[1778410610498,33.96,80863.88,20.6,-0.11298,8e-05,13.76004]
[1778410610500,33.96,80863.88,20.6,-0.11298,8e-05,13.76004]
[1778410612046,33.96,80863.88,20.6,-0.11297,8e-05,13.75978]
[1778410617201,33.96,80863.56,20.6,-0.11299,8e-05,13.76138]
[1778410622236,33.96,80863.7,20.6,-0.11298,8e-05,13.76]
[1778410627271,33.96,80868.74,20.6,-0.11258,8e-05,13.72609]
[1778410629087,33.96,80868.74,20.6,-0.11258,8e-05,13.72609]
[1778410635212,33.96,80869.09,20.6,-0.11255,8e-05,13.7235]
[1778410641014,33.96,80869.67,20.6,-0.1125,8e-05,13.71935]
[1778410646405,33.96,80869.69,20.6,-0.11249,8e-05,13.71876]
[1778410651440,33.96,80869.73,20.6,-0.11246,8e-05,13.71417]
[1778410656475,33.96,80869.98,20.6,-0.11243,8e-05,13.71222]
[1778410661511,33.96,80869.79,20.6,-0.11244,8e-05,13.71317]
[1778410666546,33.96,80871.44,20.6,-0.11231,8e-05,13.70191]
[1778410671581,33.96,80869.91,20.6,-0.11243,8e-05,13.71177]
[1778410676617,33.96,80869.77,20.6,-0.11244,8e-05,13.71236]
[1778410677319,33.96,80869.77,20.6,-0.11244,8e-05,13.71236]
[1778410682659,33.96,80869.73,20.6,-0.11243,8e-05,13.71224]
[1778410687694,33.96,80867.78,20.6,-0.11258,8e-05,13.72494]
[1778410692729,33.96,80868.97,20.6,-0.11249,8e-05,13.71665]
[1778410697764,33.95,80868.83,20.6,-0.11249,8e-05,13.71731]
[1778410702799,33.95,80868.79,20.6,-0.11249,8e-05,13.71733]
[1778410708842,33.95,80869.86,20.6,-0.11241,8e-05,13.70991]
[1778410717906,33.95,80869.66,20.6,-0.11239,8e-05,13.70688]
[1778410722941,33.95,80868.98,20.6,-0.11244,8e-05,13.71124]
[1778410732006,33.95,80868.69,20.6,-0.11246,8e-05,13.71284]
[1778410736407,33.95,80868.76,20.6,-0.11245,8e-05,13.71224]
[1778410742074,33.95,80868.62,20.6,-0.11246,8e-05,13.71294]
[1778410749123,33.95,80868.68,20.6,-0.11246,8e-05,13.7123]
[1778410754158,33.95,80868.67,20.6,-0.11245,8e-05,13.71218]
[1778410759194,33.95,80869.13,20.6,-0.11242,8e-05,13.70894]
[1778410764233,33.95,80868.55,20.6,-0.11246,8e-05,13.71262]
[1778410769268,33.95,80868.62,20.6,-0.11245,8e-05,13.71203]
[1778410769430,33.95,80868.62,20.6,-0.11245,8e-05,13.71203]
[1778410776047,33.95,80868.06,20.6,-0.11247,8e-05,13.71158]
[1778410782200,33.95,80867.83,20.6,-0.11248,8e-05,13.71292]
[1778410787395,33.95,80867.54,20.6,-0.1125,8e-05,13.71463]
[1778410792455,33.95,80867.12,20.6,-0.11253,8e-05,13.71726]
[1778410794661,33.95,80864.43,20.6,-0.11274,8e-05,13.73511]
[1778410798694,33.95,80861.36,20.6,-0.11298,8e-05,13.75538]
[1778410801246,33.95,80861.25,20.6,-0.11299,8e-05,13.75594]
[1778410806532,33.95,80865.3,20.6,-0.11267,8e-05,13.72845]
[1778410811567,33.95,80864.77,20.6,-0.11271,8e-05,13.73171]
[1778410817478,33.95,80864.63,20.6,-0.11271,8e-05,13.73241]
[1778410824598,33.95,80862.45,20.6,-0.11288,8e-05,13.74658]
[1778410832721,33.94,80862.3,20.6,-0.11286,8e-05,13.74302]
[1778410837757,33.94,80864.82,20.6,-0.11266,8e-05,13.72604]
[1778410842792,33.94,80862.27,20.6,-0.11286,8e-05,13.74287]
[1778410848834,33.94,80862.13,20.6,-0.11286,8e-05,13.74343]
[1778410855883,33.94,80862.06,20.6,-0.11286,8e-05,13.74348]
[1778410860918,33.94,80862.97,20.6,-0.11279,8e-05,13.73716]
[1778410864632,33.94,80862.97,20.6,-0.11279,8e-05,13.73716]
[1778410870988,33.94,80863.68,20.6,-0.11273,8e-05,13.73212]
[1778410876196,33.94,80864.2,20.6,-0.11269,8e-05,13.7284]
[1778410879329,33.94,80864.37,20.6,-0.11267,8e-05,13.72717]
[1778410885087,33.94,80871.62,20.6,-0.11211,8e-05,13.67904]
[1778410890121,33.94,80871.84,20.6,-0.11209,8e-05,13.67771]
[1778410895379,33.94,80873.88,20.6,-0.11191,8e-05,13.66023]
[1778410901199,33.94,80873.46,20.6,-0.11194,8e-05,13.66326]
[1778410906234,33.94,80877.76,20.6,-0.11161,8e-05,13.63488]
[1778410911269,33.94,80892.63,20.6,-0.11046,8e-05,13.53648]
[1778410914155,33.94,80892.41,20.6,-0.11048,8e-05,13.53833]
[1778410914290,33.94,80892.38,20.6,-0.11048,8e-05,13.53873]
[1778410915027,33.94,80892.38,20.6,-0.11048,8e-05,13.53873]
[1778410915297,33.94,80892.41,20.6,-0.11048,8e-05,13.5384]
[1778410920084,33.95,80890.57,20.6,-0.11063,8e-05,13.55143]
[1778410920332,33.95,80892.01,20.6,-0.11052,8e-05,13.54207]
[1778410922746,33.95,80903.09,20.6,-0.10966,8e-05,13.46846]
[1778410925860,33.95,80919.37,20.6,-0.10842,8e-05,13.3609]
[1778410931173,33.95,80920.93,20.6,-0.10831,8e-05,13.3516]
[1778410936088,33.95,80911.98,20.6,-0.109,8e-05,13.41161]
[1778410941008,33.95,80921.02,20.6,-0.10832,8e-05,13.35259]
[1778410941479,33.95,80925.86,20.6,-0.10795,8e-05,13.3209]
[1778410946514,33.95,80931.87,20.6,-0.1075,8e-05,13.28115]
[1778410949504,33.95,80932.29,20.6,-0.10746,8e-05,13.27837]
[1778410953533,33.95,80934.29,20.6,-0.10729,8e-05,13.26119]
[1778410953541,33.95,80934.29,20.6,-0.10729,8e-05,13.26119]
[1778410954486,33.95,80943.27,20.6,-0.10661,8e-05,13.20209]
[1778410954528,33.95,80943.27,20.6,-0.10661,8e-05,13.20209]
[1778410955272,33.95,80950.01,20.6,-0.1061,8e-05,13.15781]
[1778410955366,33.95,80950.01,20.6,-0.1061,8e-05,13.15781]
[1778410955701,33.95,80953.45,20.6,-0.10584,8e-05,13.13532]
[1778410956584,33.95,80953.39,20.6,-0.10585,8e-05,13.13588]
[1778410959481,33.95,80949.22,20.6,-0.10616,8e-05,13.16297]
[1778410964640,33.95,80940.62,20.6,-0.10679,8e-05,13.21816]
[1778410969675,33.95,80943.54,20.6,-0.10656,8e-05,13.19751]
[1778410975088,33.94,80938.8,20.6,-0.1069,8e-05,13.22764]
[1778410981339,33.94,80934.91,20.6,-0.10717,8e-05,13.25104]
[1778410987805,33.94,80934.65,20.6,-0.10716,8e-05,13.25009]
[1778410994855,33.93,80935.08,20.6,-0.1071,8e-05,13.24501]
[1778411000899,33.93,80935.58,20.6,-0.10704,8e-05,13.23983]
[1778411005934,33.93,80940.07,20.6,-0.10669,8e-05,13.20882]
[1778411010969,33.92,80942.7,20.6,-0.10648,8e-05,13.19025]
[1778411016011,33.92,80949.13,20.6,-0.10595,8e-05,13.14298]
[1778411021039,33.92,80948.7,20.6,-0.10598,8e-05,13.14488]
[1778411026075,33.92,80950.36,20.6,-0.10584,8e-05,13.13303]
[1778411031109,33.92,80951.53,20.6,-0.10574,8e-05,13.12443]
[1778411036144,33.92,80952.81,20.6,-0.10564,7e-05,13.11509]
[1778411042186,33.91,80951.18,20.6,-0.10575,8e-05,13.12472]
[1778411047221,33.91,80946.48,20.6,-0.10609,8e-05,13.15444]
[1778411053263,33.91,80944.7,20.6,-0.1062,8e-05,13.16458]
[1778411058298,33.91,80944.94,20.6,-0.10617,8e-05,13.16173]
[1778411063333,33.9,80931.98,20.6,-0.10713,8e-05,13.24554]
[1778411064844,33.9,80932.18,20.6,-0.10711,8e-05,13.24384]
[1778411065347,33.9,80930.96,20.6,-0.1072,8e-05,13.25151]
[1778411066902,33.9,80930.99,20.6,-0.1072,8e-05,13.25128]
[1778411066914,33.9,80930.99,20.6,-0.1072,8e-05,13.25125]
[1778411072338,33.9,80931.0,20.6,-0.10716,8e-05,13.246]
[1778411079053,33.9,80928.99,20.6,-0.10729,8e-05,13.25785]
[1778411085488,33.89,80927.44,20.6,-0.10738,8e-05,13.26548]
[1778411090522,33.89,80926.33,20.6,-0.10745,8e-05,13.27137]
[1778411095558,33.89,80924.93,20.6,-0.10754,8e-05,13.27915]
[1778411100593,33.89,80924.71,20.6,-0.10754,8e-05,13.27916]
[1778411106030,33.89,80919.74,20.6,-0.10791,8e-05,13.31075]
[1778411106635,33.88,80919.67,20.6,-0.1079,8e-05,13.31057]
[1778411110151,33.88,80919.03,20.6,-0.10795,8e-05,13.31463]
[1778411110252,33.88,80919.03,20.6,-0.10795,8e-05,13.31458]
[1778411114266,33.88,80918.18,20.6,-0.10801,8e-05,13.3197]
[1778411114365,33.88,80918.18,20.6,-0.108,8e-05,13.3192]
[1778411116328,33.88,80918.18,20.6,-0.108,8e-05,13.3192]
[1778411116705,33.88,80918.12,20.6,-0.10801,8e-05,13.31948]
[1778411123754,33.88,80917.7,20.6,-0.10802,8e-05,13.32067]
[1778411128789,33.88,80916.25,20.6,-0.10812,8e-05,13.32916]
[1778411134587,33.88,80916.72,20.6,-0.10805,8e-05,13.32113]
[1778411139866,33.87,80915.47,20.6,-0.10812,8e-05,13.32793]
[1778411145908,33.87,80915.35,20.6,-0.10812,8e-05,13.32727]
[1778411151950,33.87,80912.9,20.6,-0.10829,8e-05,13.34221]
[1778411156990,33.87,80911.08,20.6,-0.10842,8e-05,13.35317]
[1778411162037,33.86,80908.27,20.6,-0.10862,8e-05,13.37063]
[1778411167070,33.86,80903.85,20.6,-0.10894,8e-05,13.39852]
[1778411172106,33.86,80906.48,20.6,-0.10873,8e-05,13.37964]
[1778411177141,33.86,80904.06,20.6,-0.1089,8e-05,13.3943]
[1778411183183,33.85,80903.71,20.6,-0.1089,8e-05,13.39496]
[1778411189225,33.85,80903.95,20.6,-0.10887,8e-05,13.3918]
[1778411194260,33.85,80904.33,20.6,-0.1088,8e-05,13.38392]
[1778411200302,33.85,80903.68,20.6,-0.10883,8e-05,13.38662]
[1778411205337,33.84,80909.52,20.6,-0.10836,8e-05,13.34657]
[1778411210588,33.84,80909.76,20.6,-0.10834,8e-05,13.34414]
[1778411217423,33.84,80916.31,20.6,-0.10782,8e-05,13.29955]
[1778411223396,33.84,80916.32,20.6,-0.10782,8e-05,13.29897]
[1778411228500,33.84,80917.1,20.6,-0.10775,8e-05,13.29297]
[1778411234542,33.84,80916.92,20.6,-0.10775,8e-05,13.29345]
[1778411239577,33.84,80917.54,20.6,-0.1077,8e-05,13.28877]
[1778411244612,33.84,80919.15,20.6,-0.10757,8e-05,13.2776]
[1778411249647,33.83,80920.01,20.6,-0.1075,8e-05,13.27146]
[1778411250225,33.83,80920.01,20.6,-0.1075,8e-05,13.27146]
[1778411250654,33.83,80920.1,20.6,-0.10749,8e-05,13.27078]
[1778411256696,33.84,80920.32,20.6,-0.10745,8e-05,13.26587]
[1778411266766,33.84,80920.34,20.6,-0.10746,8e-05,13.2667]
[1778411271801,33.84,80918.27,20.6,-0.10763,8e-05,13.28084]
[1778411279857,33.84,80917.98,20.6,-0.10765,8e-05,13.28331]
[1778411284892,33.84,80916.3,20.6,-0.10779,8e-05,13.29472]
[1778411289927,33.84,80915.62,20.6,-0.10784,8e-05,13.29948]
[1778411291438,33.84,80915.62,20.6,-0.10784,8e-05,13.29948]
[1778411291444,33.84,80915.62,20.6,-0.10784,8e-05,13.29957]
[1778411296976,33.84,80909.81,20.6,-0.10827,8e-05,13.33668]
[1778411299675,33.84,80909.66,20.6,-0.10828,8e-05,13.33706]
[1778411299677,33.84,80909.66,20.6,-0.10828,8e-05,13.33706]
[1778411299771,33.84,80907.13,20.6,-0.10847,8e-05,13.35352]
[1778411301739,33.84,80904.52,20.6,-0.10867,8e-05,13.37083]
[1778411301840,33.84,80904.27,20.6,-0.10868,8e-05,13.37239]
[1778411307916,33.83,80902.07,20.6,-0.10884,8e-05,13.38598]
[1778411308053,33.83,80901.4,20.6,-0.10889,8e-05,13.38989]
[1778411313088,33.83,80897.04,20.6,-0.10919,8e-05,13.41402]
[1778411318217,33.83,80894.38,20.6,-0.10938,8e-05,13.43104]
[1778411318311,33.83,80894.03,20.6,-0.10941,8e-05,13.43319]
[1778411319420,33.83,80894.03,20.6,-0.10941,8e-05,13.43319]
[1778411319521,33.83,80893.23,20.6,-0.10947,8e-05,13.43808]
[1778411320274,33.83,80893.23,20.6,-0.10947,8e-05,13.43808]
[1778411320355,33.83,80891.58,20.6,-0.10959,8e-05,13.44886]
[1778411326120,33.83,80890.12,20.6,-0.10968,8e-05,13.45625]
[1778411326137,33.83,80890.12,20.6,-0.10968,8e-05,13.45625]
[1778411327034,33.83,80889.94,20.6,-0.10969,8e-05,13.45698]
[1778411327841,33.83,80889.94,20.6,-0.10969,8e-05,13.45698]
[1778411328499,33.82,80889.33,20.6,-0.10973,8e-05,13.46057]
[1778411328508,33.82,80889.33,20.6,-0.10973,8e-05,13.46057]
[1778411328511,33.82,80889.33,20.6,-0.10973,8e-05,13.46057]
[1778411328600,33.82,80886.34,20.6,-0.10996,8e-05,13.47998]
[1778411330720,33.82,80886.66,20.6,-0.10993,8e-05,13.47762]
[1778411334210,33.82,80885.16,20.6,-0.11003,8e-05,13.48665]
[1778411335004,33.82,80884.37,20.6,-0.11009,8e-05,13.49167]
[1778411336372,33.82,80884.32,20.6,-0.11009,8e-05,13.49176]
[1778411340226,33.82,80883.33,20.6,-0.11016,8e-05,13.49762]
[1778411340869,33.82,80883.33,20.6,-0.11016,8e-05,13.49762]
[1778411342333,33.82,80883.13,20.6,-0.11017,8e-05,13.49822]
[1778411348334,33.82,80885.93,20.6,-0.10993,8e-05,13.47808]
[1778411352114,33.81,80883.98,20.6,-0.11008,8e-05,13.49044]
[1778411357397,33.81,80883.73,20.6,-0.11008,8e-05,13.49085]
[1778411362432,33.81,80881.72,20.6,-0.11023,8e-05,13.50317]
[1778411366110,33.81,80880.83,20.6,-0.11029,8e-05,13.50845]
[1778411366112,33.81,80880.83,20.6,-0.11029,8e-05,13.50845]
[1778411371495,33.81,80879.22,20.6,-0.11037,8e-05,13.51377]
[1778411373828,33.81,80879.22,20.6,-0.11037,8e-05,13.51355]
[1778411376037,33.81,80879.33,20.6,-0.11036,8e-05,13.5126]
[1778411379969,33.8,80877.8,20.6,-0.11047,8e-05,13.52171]
[1778411386056,33.8,80873.33,20.6,-0.11079,8e-05,13.54984]
[1778411391638,33.8,80870.46,20.6,-0.111,8e-05,13.56723]
[1778411396134,33.8,80869.54,20.6,-0.11106,8e-05,13.5722]
[1778411399511,33.8,80869.43,20.6,-0.11106,8e-05,13.57264]
[1778411402423,33.79,80869.07,20.6,-0.11107,8e-05,13.57357]
[1778411403040,33.79,80869.07,20.6,-0.11107,8e-05,13.57357]
[1778411404472,33.79,80867.76,20.6,-0.11117,8e-05,13.58173]
[1778411405100,33.79,80867.9,20.6,-0.11116,8e-05,13.58049]
[1778411405690,33.79,80867.9,20.6,-0.11116,8e-05,13.58049]
[1778411405886,33.79,80867.9,20.6,-0.11116,8e-05,13.58049]
[1778411406087,33.79,80867.86,20.6,-0.11115,8e-05,13.58045]
[1778411409845,33.79,80865.79,20.6,-0.11131,8e-05,13.59338]
[1778411412947,33.79,80860.93,20.6,-0.11168,8e-05,13.62486]
[1778411417081,33.79,80858.06,20.6,-0.11188,8e-05,13.64217]
[1778411417278,33.79,80858.06,20.6,-0.11188,8e-05,13.64217]
[1778411418047,33.79,80858.06,20.6,-0.11188,8e-05,13.64217]
[1778411419438,33.78,80865.34,20.6,-0.1113,8e-05,13.59276]
[1778411420071,33.78,80865.34,20.6,-0.1113,8e-05,13.59276]
[1778411425631,33.78,80867.0,20.6,-0.11115,8e-05,13.57987]
[1778411426101,33.78,80866.53,20.6,-0.11118,8e-05,13.58271]
[1778411433937,33.78,80867.0,20.6,-0.11109,8e-05,13.57316]
[1778411435889,33.78,80870.66,20.6,-0.1108,8e-05,13.54845]
[1778411436609,33.78,80870.34,20.6,-0.11082,8e-05,13.55033]
[1778411440967,33.77,80870.48,20.6,-0.1108,8e-05,13.54839]
[1778411446022,33.77,80874.45,20.6,-0.11048,8e-05,13.52048]
[1778411451057,33.77,80881.94,20.6,-0.10988,8e-05,13.46967]
[1778411455915,33.77,80881.94,20.6,-0.10988,8e-05,13.46935]
[1778411462134,33.77,80881.01,20.6,-0.10994,8e-05,13.47406]
[1778411467268,33.77,80880.98,20.6,-0.10993,8e-05,13.4737]
[1778411472936,33.76,80881.69,20.6,-0.10987,8e-05,13.46822]
[1778411479708,33.76,80881.69,20.6,-0.10985,8e-05,13.4669]
[1778411485295,33.76,80876.94,20.6,-0.1102,8e-05,13.4966]
[1778411490330,33.76,80878.15,20.6,-0.11009,8e-05,13.48728]
[1778411495365,33.75,80875.27,20.6,-0.11027,8e-05,13.50124]
[1778411497238,33.75,80875.21,20.6,-0.11028,8e-05,13.50139]
[1778411497994,33.75,80875.21,20.6,-0.11028,8e-05,13.50139]
[1778411498731,33.75,80875.18,20.6,-0.11028,8e-05,13.50134]
[1778411504527,33.75,80876.86,20.6,-0.11013,8e-05,13.48866]
[1778411508885,33.75,80875.88,20.6,-0.1102,8e-05,13.49451]
[1778411516512,33.75,80877.84,20.6,-0.11002,8e-05,13.47924]
[1778411518466,33.75,80878.15,20.6,-0.10999,8e-05,13.47696]
[1778411519452,33.75,80878.07,20.6,-0.11,8e-05,13.47728]
[1778411524568,33.74,80877.48,20.6,-0.11003,8e-05,13.47996]
[1778411529603,33.74,80878.0,20.6,-0.10998,8e-05,13.47545]
[1778411530961,33.74,80878.0,20.6,-0.10998,8e-05,13.47545]
[1778411534317,33.74,80881.25,20.6,-0.10971,8e-05,13.45305]
[1778411537524,33.74,80886.63,20.6,-0.10929,8e-05,13.41674]
[1778411542695,33.74,80887.63,20.6,-0.10921,8e-05,13.40934]
[1778411547730,33.74,80887.75,20.6,-0.10919,8e-05,13.40791]
[1778411552767,33.74,80894.08,20.6,-0.10867,8e-05,13.36121]
[1778411558809,33.74,80894.89,20.6,-0.1086,8e-05,13.35536]
[1778411562678,33.73,80894.89,20.6,-0.1086,8e-05,13.35511]
[1778411562837,33.73,80894.92,20.6,-0.10859,8e-05,13.35483]
[1778411567872,33.73,80895.5,20.6,-0.10853,8e-05,13.34958]
[1778411572907,33.73,80895.98,20.6,-0.10848,8e-05,13.34496]
[1778411578949,33.73,80896.83,20.6,-0.1084,8e-05,13.33759]
[1778411583984,33.72,80906.51,20.6,-0.10764,8e-05,13.27188]
[1778411589019,33.72,80911.84,20.6,-0.10722,8e-05,13.23573]
[1778411594054,33.72,80910.88,20.6,-0.10729,8e-05,13.24154]
[1778411599089,33.72,80912.1,20.6,-0.10719,8e-05,13.23298]
[1778411604125,33.72,80912.23,20.6,-0.10718,8e-05,13.23177]
[1778411609160,33.72,80912.14,20.6,-0.10718,8e-05,13.23208]
[1778411614195,33.72,80912.49,20.6,-0.10712,8e-05,13.22551]
[1778411619349,33.72,80910.39,20.6,-0.10728,8e-05,13.2393]
[1778411626110,33.72,80910.45,20.6,-0.10727,8e-05,13.23862]
[1778411631314,33.72,80911.95,20.6,-0.10716,8e-05,13.22842]
[1778411636349,33.72,80911.64,20.6,-0.10718,8e-05,13.23036]
[1778411644962,33.72,80911.64,20.6,-0.10718,8e-05,13.2303]
[1778411650449,33.72,80911.52,20.6,-0.10718,8e-05,13.23084]
[1778411656491,33.72,80911.52,20.6,-0.10718,8e-05,13.23072]
[1778411661526,33.72,80906.04,20.6,-0.1076,8e-05,13.26686]
[1778411666561,33.72,80905.18,20.6,-0.10766,8e-05,13.2722]
[1778411673610,33.72,80904.81,20.6,-0.10766,8e-05,13.27014]
[1778411678645,33.72,80904.16,20.6,-0.1077,8e-05,13.27416]
[1778411683680,33.72,80902.86,20.6,-0.1078,8e-05,13.28243]
[1778411688715,33.71,80902.65,20.6,-0.10781,8e-05,13.28347]
[1778411695765,33.71,80902.61,20.6,-0.10781,8e-05,13.28319]
[1778411700799,33.71,80901.6,20.6,-0.10788,8e-05,13.28945]
[1778411705834,33.71,80901.68,20.6,-0.10787,8e-05,13.28847]
[1778411711876,33.71,80902.37,20.6,-0.10781,8e-05,13.28347]
[1778411718925,33.71,80907.93,20.6,-0.10738,8e-05,13.24648]
[1778411728996,33.71,80907.93,20.6,-0.10738,8e-05,13.24641]
[1778411734031,33.71,80905.37,20.6,-0.10755,8e-05,13.25926]
[1778411739066,33.71,80906.0,20.6,-0.1075,8e-05,13.25487]
[1778411744255,33.71,80906.18,20.6,-0.10749,8e-05,13.25351]
[1778411758215,33.71,80910.91,20.6,-0.10712,8e-05,13.22222]
[1778411764257,33.71,80911.39,20.6,-0.10709,8e-05,13.21922]
[1778411770299,33.71,80911.49,20.6,-0.10709,8e-05,13.2188]
[1778411775334,33.71,80911.93,20.6,-0.10705,8e-05,13.21611]
[1778411785401,33.71,80912.17,20.6,-0.10704,8e-05,13.21474]
[1778411798495,33.71,80912.32,20.6,-0.10701,8e-05,13.21076]
[1778411804175,33.71,80912.18,20.6,-0.10702,8e-05,13.21175]
[1778411812593,33.72,80914.34,20.6,-0.10687,8e-05,13.19828]
[1778411818635,33.72,80912.0,20.6,-0.10705,8e-05,13.2143]
[1778411823670,33.72,80911.0,20.6,-0.10713,8e-05,13.22114]
[1778411833742,33.72,80911.61,20.6,-0.10709,8e-05,13.21748]
[1778411838777,33.72,80911.08,20.6,-0.10713,8e-05,13.22119]
[1778411843812,33.72,80912.33,20.6,-0.10704,8e-05,13.21308]
[1778411851868,33.72,80915.53,20.6,-0.10677,8e-05,13.1884]
[1778411856904,33.72,80915.03,20.6,-0.10681,8e-05,13.19208]
[1778411867980,33.72,80915.56,20.6,-0.10678,8e-05,13.18928]
[1778411873281,33.72,80915.77,20.6,-0.10677,8e-05,13.18815]
[1778411879060,33.72,80911.21,20.6,-0.10712,8e-05,13.21874]
[1778411885104,33.72,80906.87,20.6,-0.10745,8e-05,13.24761]
[1778411891336,33.72,80903.85,20.6,-0.10768,8e-05,13.2676]
[1778411892153,33.72,80890.14,20.6,-0.10874,8e-05,13.3585]
[1778411897188,33.72,80887.85,20.6,-0.1089,8e-05,13.37277]
[1778411902223,33.72,80886.88,20.6,-0.10896,8e-05,13.3781]
[1778411908265,33.72,80885.46,20.6,-0.10906,8e-05,13.38603]
[1778411914307,33.71,80885.63,20.6,-0.109,8e-05,13.37919]
[1778411919342,33.71,80883.69,20.6,-0.10913,8e-05,13.39065]
[1778411925591,33.71,80877.52,20.6,-0.10959,8e-05,13.4304]
[1778411931496,33.7,80875.62,21.7,-0.10971,8e-05,13.44035]
[1778411931529,33.7,80875.62,21.7,-0.10971,8e-05,13.44035]
[1778411931510,33.7,80874.43,21.7,-0.1098,8e-05,13.44787]
[1778411932433,33.7,80874.53,21.7,-0.10979,8e-05,13.44733]
[1778411937469,33.7,80868.27,21.7,-0.11029,8e-05,13.48965]
[1778411942503,33.7,80863.21,21.7,-0.11068,8e-05,13.52358]
[1778411943787,33.7,80862.91,21.7,-0.11071,8e-05,13.52558]
[1778411946504,33.7,80862.84,21.7,-0.11071,8e-05,13.52604]
[1778411947758,33.7,80852.66,21.7,-0.11151,8e-05,13.59407]
[1778411948558,33.7,80852.66,21.7,-0.11151,8e-05,13.59407]
[1778411956601,33.7,80848.87,21.7,-0.1118,8e-05,13.6184]
[1778411961636,33.7,80849.27,21.7,-0.11176,8e-05,13.61515]
[1778411963816,33.7,80849.27,21.7,-0.11176,8e-05,13.61515]
[1778411964408,33.7,80849.27,21.7,-0.11176,8e-05,13.61515]
[1778411968038,33.7,80849.29,21.7,-0.11175,8e-05,13.61453]
[1778411968824,33.7,80847.95,21.7,-0.11185,8e-05,13.62334]
[1778411974727,33.7,80846.48,21.7,-0.11194,8e-05,13.62857]
[1778411980662,33.7,80843.92,21.7,-0.11213,8e-05,13.64529]
[1778411980663,33.7,80843.92,21.7,-0.11213,8e-05,13.64529]
[1778411986811,33.7,80844.45,21.7,-0.11208,8e-05,13.64085]
[1778411991505,33.7,80844.41,21.7,-0.11208,8e-05,13.64102]
[1778411991848,33.7,80847.48,21.7,-0.11184,8e-05,13.62036]
[1778411991911,33.7,80850.91,21.7,-0.11157,8e-05,13.59737]
[1778411993767,33.7,80852.77,21.7,-0.11142,8e-05,13.58459]
[1778411994310,33.7,80852.77,21.7,-0.11142,8e-05,13.58459]
[1778412002924,33.69,80849.34,21.7,-0.11166,8e-05,13.60464]
[1778412013696,33.68,80848.92,21.7,-0.11165,8e-05,13.60431]
[1778412013696,33.68,80848.92,21.7,-0.11165,8e-05,13.60431]
[1778412019036,33.68,80847.54,21.7,-0.11174,8e-05,13.61147]
[1778412027092,33.68,80846.58,21.7,-0.11178,8e-05,13.61516]
[1778412032127,33.67,80846.27,21.7,-0.11176,8e-05,13.6116]
[1778412037162,33.67,80844.26,21.7,-0.1119,8e-05,13.62355]
[1778412042637,33.67,80844.42,21.7,-0.11187,8e-05,13.62123]
[1778412044066,33.67,80842.4,21.7,-0.11203,8e-05,13.63418]
[1778412046283,33.67,80841.17,21.7,-0.11212,8e-05,13.64181]
[1778412049817,33.66,80834.58,21.7,-0.11262,8e-05,13.68467]
[1778412049852,33.66,80834.58,21.7,-0.11262,8e-05,13.68467]
[1778412049865,33.66,80834.58,21.7,-0.11262,8e-05,13.68467]
[1778412049904,33.66,80834.58,21.7,-0.11262,8e-05,13.68467]
[1778412050356,33.66,80820.97,21.7,-0.1137,8e-05,13.77582]
[1778412050893,33.66,80820.97,21.7,-0.1137,8e-05,13.77582]
[1778412050896,33.66,80820.97,21.7,-0.1137,8e-05,13.77582]
[1778412050899,33.66,80820.97,21.7,-0.1137,8e-05,13.77582]
[1778412051756,33.66,80814.69,21.7,-0.1142,8e-05,13.81793]
[1778412052766,33.66,80814.39,21.7,-0.11423,8e-05,13.81968]
[1778412058309,33.66,80813.48,21.7,-0.11428,8e-05,13.8241]
[1778412063344,33.66,80811.0,21.7,-0.11446,8e-05,13.83921]
[1778412068379,33.65,80812.25,21.7,-0.11434,8e-05,13.82905]
[1778412073245,33.65,80808.62,21.7,-0.11461,8e-05,13.85209]
[1778412073945,33.65,80808.57,21.7,-0.11461,8e-05,13.85205]
[1778412079456,33.65,80808.54,21.7,-0.11459,8e-05,13.84994]
[1778412084491,33.64,80808.78,21.7,-0.11455,8e-05,13.84639]
[1778412091540,33.64,80808.56,21.7,-0.11451,8e-05,13.84112]
[1778412096392,33.64,80808.12,21.7,-0.11452,8e-05,13.84253]
[1778412096396,33.64,80808.12,21.7,-0.11452,8e-05,13.84253]
[1778412096992,33.64,80806.91,21.7,-0.11462,8e-05,13.85031]
[1778412097387,33.64,80806.91,21.7,-0.11462,8e-05,13.85031]
[1778412097998,33.64,80806.92,21.7,-0.11461,8e-05,13.84985]
[1778412101635,33.63,80806.06,21.7,-0.11467,8e-05,13.85445]
[1778412101875,33.63,80798.7,21.7,-0.11525,8e-05,13.90376]
[1778412102366,33.63,80798.7,21.7,-0.11525,8e-05,13.90376]
[1778412105875,33.63,80795.72,21.7,-0.11547,8e-05,13.92193]
[1778412111699,33.63,80793.0,21.7,-0.11567,8e-05,13.93833]
[1778412116719,33.62,80792.37,21.7,-0.11568,8e-05,13.93898]
[1778412121754,33.61,80787.44,21.7,-0.11605,8e-05,13.96972]
[1778412125687,33.61,80786.79,21.7,-0.11608,8e-05,13.97251]
[1778412128773,33.61,80784.56,21.7,-0.11624,8e-05,13.98601]
[1778412131998,33.61,80784.67,21.7,-0.11621,8e-05,13.98312]
[1778412133448,33.6,80784.19,21.7,-0.11624,8e-05,13.98585]
[1778412133456,33.6,80784.19,21.7,-0.11624,8e-05,13.98533]
[1778412134110,33.6,80784.19,21.7,-0.11624,8e-05,13.98533]
[1778412134127,33.6,80788.68,21.7,-0.11587,8e-05,13.95476]
[1778412136250,33.6,80791.54,21.7,-0.11564,8e-05,13.93563]
[1778412140423,33.61,80793.25,21.7,-0.11551,8e-05,13.92513]
[1778412140671,33.61,80793.25,21.7,-0.11551,8e-05,13.92513]
[1778412140772,33.61,80794.8,21.7,-0.11539,8e-05,13.91492]
[1778412141504,33.61,80794.8,21.7,-0.11539,8e-05,13.91492]
[1778412142151,33.61,80794.71,21.7,-0.1154,8e-05,13.91548]
[1778412145801,33.61,80794.14,21.7,-0.11544,8e-05,13.91923]
[1778412146065,33.61,80794.29,21.7,-0.11543,8e-05,13.91809]
[1778412146252,33.61,80794.29,21.7,-0.11543,8e-05,13.91809]
[1778412146765,33.61,80794.29,21.7,-0.11543,8e-05,13.91809]
[1778412147670,33.61,80791.14,21.7,-0.11568,8e-05,13.93935]
[1778412147682,33.61,80791.14,21.7,-0.11568,8e-05,13.93935]
[1778412149747,33.61,80783.94,21.7,-0.11627,8e-05,13.98802]
[1778412154987,33.6,80780.36,21.7,-0.11652,8e-05,14.00693]
[1778412159886,33.6,80779.78,21.7,-0.11656,8e-05,14.01015]
[1778412162577,33.6,80779.9,21.7,-0.11654,8e-05,14.00899]
[1778412163047,33.6,80780.36,21.7,-0.1165,8e-05,14.00571]
[1778412165285,33.6,80778.38,21.7,-0.11666,8e-05,14.01882]
[1778412169089,33.6,80777.35,21.7,-0.11674,8e-05,14.02507]
[1778412169872,33.6,80777.35,21.7,-0.11674,8e-05,14.02507]
[1778412175127,33.6,80775.4,21.7,-0.11688,8e-05,14.037]
[1778412176082,33.6,80775.4,21.7,-0.11688,8e-05,14.037]
[1778412181170,33.59,80774.17,21.7,-0.11697,8e-05,14.04424]
[1778412185119,33.59,80774.47,21.7,-0.11694,8e-05,14.04166]
[1778412186040,33.59,80774.3,21.7,-0.11695,8e-05,14.04263]
[1778412186852,33.59,80774.3,21.7,-0.11695,8e-05,14.04263]
[1778412187378,33.59,80769.93,21.7,-0.1173,8e-05,14.07212]
[1778412187379,33.59,80769.93,21.7,-0.1173,8e-05,14.07212]
[1778412187447,33.59,80769.93,21.7,-0.1173,8e-05,14.07212]
[1778412187574,33.59,80769.93,21.7,-0.1173,8e-05,14.07212]
[1778412187822,33.59,80769.93,21.7,-0.1173,8e-05,14.07212]
[1778412187824,33.59,80767.58,21.7,-0.11749,8e-05,14.08786]
[1778412188340,33.59,80767.58,21.7,-0.11749,8e-05,14.08786]
[1778412188389,33.59,80767.58,21.7,-0.11749,8e-05,14.08786]
[1778412188534,33.59,80767.58,21.7,-0.11749,8e-05,14.08786]
[1778412189227,33.59,80744.34,21.7,-0.11941,8e-05,14.24604]
[1778412190700,33.59,80744.34,21.7,-0.11941,8e-05,14.24604]
[1778412196054,33.59,80745.51,21.7,-0.11931,8e-05,14.23714]
[1778412197165,33.59,80745.8,21.7,-0.11928,8e-05,14.23501]
[1778412200054,33.59,80738.33,21.7,-0.11989,8e-05,14.28538]
[1778412203502,33.59,80743.37,21.7,-0.11947,8e-05,14.25043]
[1778412204956,33.59,80755.1,21.7,-0.11849,8e-05,14.17024]
[1778412205767,33.59,80755.1,21.7,-0.11849,8e-05,14.17024]
[1778412205974,33.59,80762.08,21.7,-0.11792,8e-05,14.1227]
[1778412206821,33.59,80765.09,21.7,-0.11767,8e-05,14.10226]
[1778412207492,33.59,80765.09,21.7,-0.11767,8e-05,14.10226]
[1778412207816,33.59,80769.82,21.7,-0.11728,8e-05,14.07]
[1778412207945,33.59,80769.82,21.7,-0.11728,8e-05,14.07]
[1778412208820,33.59,80769.82,21.7,-0.11728,8e-05,14.07]
[1778412209346,33.59,80771.3,21.7,-0.11716,8e-05,14.06004]
[1778412209518,33.59,80771.3,21.7,-0.11716,8e-05,14.06004]
[1778412209741,33.59,80772.62,21.7,-0.11705,8e-05,14.05118]
[1778412210996,33.59,80773.84,21.7,-0.11695,8e-05,14.0427]
[1778412211382,33.59,80774.6,21.7,-0.11686,8e-05,14.03329]
[1778412215042,33.59,80772.43,21.7,-0.11704,8e-05,14.04842]
[1778412215291,33.59,80772.43,21.7,-0.11704,8e-05,14.04842]
[1778412215545,33.59,80772.43,21.7,-0.11704,8e-05,14.04842]
[1778412221864,33.59,80766.67,21.7,-0.11752,8e-05,14.08803]
[1778412221894,33.59,80766.67,21.7,-0.11752,8e-05,14.08803]
[1778412222480,33.59,80769.1,21.7,-0.11732,8e-05,14.07157]
[1778412223014,33.59,80778.51,21.7,-0.11655,8e-05,14.00776]
[1778412223466,33.59,80784.06,21.7,-0.1161,8e-05,13.9703]
[1778412224001,33.59,80784.06,21.7,-0.1161,8e-05,13.9703]
[1778412224732,33.59,80784.06,21.7,-0.1161,8e-05,13.9703]
[1778412225267,33.59,80783.94,21.7,-0.11611,8e-05,13.97101]
[1778412227852,33.59,80784.45,21.7,-0.11607,8e-05,13.96749]
[1778412229610,33.59,80784.59,21.7,-0.11605,8e-05,13.96649]
[1778412230176,33.59,80784.28,21.7,-0.11608,8e-05,13.96864]
[1778412234561,33.59,80788.8,21.7,-0.11571,8e-05,13.93769]
[1778412234624,33.59,80785.92,21.7,-0.11594,8e-05,13.95715]
[1778412238413,33.59,80779.86,21.7,-0.11644,8e-05,13.99882]
[1778412238559,33.59,80779.86,21.7,-0.11644,8e-05,13.99882]
[1778412238571,33.59,80780.25,21.7,-0.11641,8e-05,13.99637]
[1778412243196,33.59,80782.82,21.7,-0.1162,8e-05,13.97856]
[1778412243606,33.59,80782.96,21.7,-0.11619,8e-05,13.97751]
[1778412249648,33.59,80784.18,21.7,-0.11611,8e-05,13.97071]
[1778412252851,33.59,80783.9,21.7,-0.11613,8e-05,13.97312]
[1778412252936,33.59,80783.79,21.7,-0.11615,8e-05,13.97412]
[1778412253425,33.59,80783.79,21.7,-0.11615,8e-05,13.97412]
[1778412253676,33.59,80783.49,21.7,-0.11617,8e-05,13.97608]
[1778412255059,33.59,80783.64,21.7,-0.11616,8e-05,13.97531]
[1778412255690,33.59,80783.36,21.7,-0.11619,8e-05,13.97747]
[1778412258015,33.59,80782.87,21.7,-0.11622,8e-05,13.98064]
[1778412258711,33.59,80782.74,21.7,-0.11623,8e-05,13.98145]
[1778412260558,33.59,80782.74,21.7,-0.11623,8e-05,13.98145]
[1778412260725,33.59,80782.68,21.7,-0.11624,8e-05,13.98236]
[1778412261430,33.59,80782.68,21.7,-0.11624,8e-05,13.98236]
[1778412261531,33.59,80782.68,21.7,-0.11624,8e-05,13.98229]
[1778412266399,33.6,80783.31,21.7,-0.1162,8e-05,13.97908]
[1778412266499,33.6,80783.31,21.7,-0.11621,8e-05,13.97934]
[1778412271984,33.6,80783.45,21.7,-0.11619,8e-05,13.97825]
[1778412281373,33.6,80783.56,21.7,-0.11615,8e-05,13.97297]
[1778412281374,33.6,80783.56,21.7,-0.11615,8e-05,13.97297]
[1778412290332,33.59,80783.88,21.7,-0.11612,8e-05,13.97026]
[1778412298886,33.59,80784.01,21.7,-0.1161,8e-05,13.96862]
[1778412305034,33.59,80784.08,21.7,-0.11609,8e-05,13.9674]
[1778412308851,33.59,80788.0,21.7,-0.11577,8e-05,13.94069]
[1778412308886,33.59,80788.0,21.7,-0.11577,8e-05,13.94069]
[1778412309068,33.59,80790.92,21.7,-0.11553,8e-05,13.9208]
[1778412314098,33.59,80797.43,21.7,-0.115,8e-05,13.87688]
[1778412319132,33.59,80797.8,21.7,-0.11498,8e-05,13.87461]
[1778412324167,33.59,80796.07,21.7,-0.11512,8e-05,13.88659]
[1778412328064,33.59,80790.3,21.7,-0.11559,8e-05,13.92577]
[1778412333230,33.59,80786.6,21.7,-0.11586,8e-05,13.94658]
[1778412335147,33.59,80786.03,21.7,-0.1159,8e-05,13.95041]
[1778412335781,33.59,80786.03,21.7,-0.1159,8e-05,13.95041]
[1778412343028,33.59,80785.74,21.7,-0.11592,8e-05,13.95214]
[1778412348378,33.59,80785.74,21.7,-0.11593,8e-05,13.95249]
[1778412353321,33.59,80786.13,21.7,-0.1159,8e-05,13.9499]
[1778412355411,33.59,80786.16,21.7,-0.1159,8e-05,13.94978]
[1778412357703,33.59,80785.7,21.7,-0.11594,8e-05,13.95313]
[1778412357876,33.59,80785.7,21.7,-0.11594,8e-05,13.95313]
[1778412357976,33.59,80785.52,21.7,-0.11595,8e-05,13.95447]
[1778412358531,33.59,80785.52,21.7,-0.11595,8e-05,13.95447]
[1778412359899,33.59,80784.63,21.7,-0.11603,8e-05,13.96081]
[1778412367468,33.6,80784.34,21.7,-0.11608,8e-05,13.96546]
[1778412375524,33.6,80784.24,21.7,-0.1161,8e-05,13.96674]
[1778412381566,33.61,80784.24,21.7,-0.11614,8e-05,13.97033]
[1778412383618,33.61,80784.24,21.7,-0.11614,8e-05,13.97033]
[1778412385647,33.61,80784.24,21.7,-0.11615,8e-05,13.97094]
[1778412385648,33.61,80784.24,21.7,-0.11615,8e-05,13.97094]
[1778412388736,33.61,80784.24,21.7,-0.11615,8e-05,13.97155]
[1778412391660,33.61,80784.34,21.7,-0.11616,8e-05,13.9721]
[1778412397682,33.61,80784.27,21.7,-0.11617,8e-05,13.97103]
[1778412401047,33.62,80787.35,21.7,-0.11593,8e-05,13.95082]
[1778412401993,33.62,80787.09,21.7,-0.11595,8e-05,13.95293]
[1778412402092,33.62,80787.11,21.7,-0.11595,8e-05,13.95314]
[1778412406157,33.62,80787.21,21.7,-0.11595,8e-05,13.95252]
[1778412406936,33.62,80787.21,21.7,-0.11595,8e-05,13.95252]
[1778412408981,33.62,80786.54,21.7,-0.116,8e-05,13.95712]
[1778412409083,33.62,80786.36,21.7,-0.11602,8e-05,13.95835]
[1778412412153,33.62,80789.84,21.7,-0.11574,8e-05,13.9358]
[1778412412186,33.62,80789.84,21.7,-0.11574,8e-05,13.9358]
[1778412412187,33.62,80789.84,21.7,-0.11574,8e-05,13.9358]
[1778412412788,33.62,80796.02,21.7,-0.11525,8e-05,13.89436]
[1778412415173,33.62,80796.57,21.7,-0.11521,8e-05,13.89084]
[1778412420845,33.62,80796.59,21.7,-0.11521,8e-05,13.89118]
[1778412425880,33.62,80791.74,21.7,-0.1156,8e-05,13.92413]
[1778412426568,33.62,80791.74,21.7,-0.1156,8e-05,13.92413]
[1778412427903,33.62,80790.97,21.7,-0.11567,8e-05,13.92934]
[1778412433936,33.62,80795.33,21.7,-0.11531,8e-05,13.89983]
[1778412438206,33.62,80797.07,21.7,-0.11517,8e-05,13.88824]
[1778412442423,33.62,80797.28,21.7,-0.11516,8e-05,13.88695]
[1778412442999,33.62,80797.27,21.7,-0.11516,8e-05,13.88704]
[1778412448035,33.62,80791.75,21.7,-0.11563,8e-05,13.926]
[1778412448190,33.62,80791.75,21.7,-0.11563,8e-05,13.926]
[1778412449042,33.63,80792.34,21.7,-0.11558,8e-05,13.9223]
[1778412449936,33.63,80792.34,21.7,-0.11558,8e-05,13.9223]
[1778412450048,33.63,80794.77,21.7,-0.11538,8e-05,13.90584]
[1778412451971,33.63,80795.72,21.7,-0.11528,8e-05,13.89569]
[1778412452062,33.63,80795.65,21.7,-0.11529,8e-05,13.89649]
[1778412452877,33.63,80795.65,21.7,-0.11529,8e-05,13.89649]
[1778412452978,33.63,80795.65,21.7,-0.11529,8e-05,13.8965]
[1778412454232,33.63,80795.97,21.7,-0.11527,8e-05,13.89467]
[1778412455127,33.63,80795.97,21.7,-0.11527,8e-05,13.89467]
[1778412455083,33.63,80796.49,21.7,-0.11523,8e-05,13.89148]
[1778412456090,33.63,80796.65,21.7,-0.11522,8e-05,13.8904]
[1778412458204,33.63,80796.67,21.7,-0.11523,8e-05,13.89092]
[1778412458790,33.63,80796.67,21.7,-0.11523,8e-05,13.89092]
[1778412459414,33.63,80796.69,21.7,-0.11523,8e-05,13.8911]
[1778412460118,33.63,80796.99,21.7,-0.11521,8e-05,13.8894]
[1778412465153,33.63,80796.62,21.7,-0.11524,8e-05,13.89184]
[1778412465995,33.63,80796.62,21.7,-0.11524,8e-05,13.89184]
[1778412466160,33.63,80796.65,21.7,-0.11523,8e-05,13.89161]
[1778412467012,33.63,80796.65,21.7,-0.11523,8e-05,13.89161]
[1778412467167,33.63,80796.51,21.7,-0.11525,8e-05,13.89286]
[1778412467680,33.63,80796.51,21.7,-0.11525,8e-05,13.89286]
[1778412468174,33.63,80796.47,21.7,-0.11525,8e-05,13.8931]
[1778412472091,33.63,80796.44,21.7,-0.11526,8e-05,13.8936]
[1778412472192,33.63,80796.44,21.7,-0.11527,8e-05,13.89447]
[1778412473685,33.63,80796.89,21.7,-0.11523,8e-05,13.89143]
[1778412473786,33.63,80796.47,21.7,-0.11527,8e-05,13.89419]
[1778412479023,33.63,80796.75,21.7,-0.11525,8e-05,13.89313]
[1778412484290,33.64,80796.56,21.7,-0.11529,8e-05,13.89629]
[1778412491340,33.64,80795.53,21.7,-0.1154,8e-05,13.90538]
[1778412497381,33.64,80795.65,21.7,-0.11541,8e-05,13.90621]
[1778412502418,33.65,80795.61,21.7,-0.11543,8e-05,13.90792]
[1778412504057,33.65,80795.61,21.7,-0.11543,8e-05,13.90792]
[1778412509497,33.65,80798.59,21.7,-0.11521,8e-05,13.88983]
[1778412513482,33.65,80798.59,21.7,-0.11521,8e-05,13.88983]
[1778412514962,33.65,80798.59,21.7,-0.1152,8e-05,13.88706]
[1778412518039,33.65,80799.78,21.7,-0.11511,8e-05,13.87999]
[1778412518054,33.65,80800.59,21.7,-0.11505,8e-05,13.87485]
[1778412523524,33.65,80800.06,21.7,-0.11509,8e-05,13.87846]
[1778412523625,33.65,80800.06,21.7,-0.11509,8e-05,13.87845]
[1778412529228,33.65,80800.39,21.7,-0.11507,8e-05,13.87685]
[1778412529232,33.66,80800.36,21.7,-0.11509,8e-05,13.87797]
[1778412529273,33.66,80800.36,21.7,-0.11509,8e-05,13.87797]
[1778412531339,33.66,80805.2,21.7,-0.1147,8e-05,13.84559]
[1778412532934,33.66,80806.9,21.7,-0.11456,8e-05,13.83414]
[1778412534078,33.66,80806.76,21.7,-0.11458,8e-05,13.83511]
[1778412534268,33.66,80807.91,21.7,-0.11448,8e-05,13.82738]
[1778412535797,33.66,80813.86,21.7,-0.11401,8e-05,13.78729]
[1778412536013,33.66,80813.86,21.7,-0.11401,8e-05,13.78729]
[1778412536014,33.66,80813.86,21.7,-0.11401,8e-05,13.78729]
[1778412541721,33.66,80818.62,21.7,-0.11363,8e-05,13.75602]
[1778412545315,33.66,80818.56,21.7,-0.11364,8e-05,13.75675]
[1778412545359,33.66,80818.56,21.7,-0.11364,8e-05,13.75675]
[1778412549437,33.66,80819.12,21.7,-0.1136,8e-05,13.75327]
[1778412554814,33.66,80819.4,21.7,-0.11359,8e-05,13.75196]
[1778412556163,33.66,80819.4,21.7,-0.11359,8e-05,13.75196]
[1778412559374,33.66,80822.68,21.7,-0.11333,8e-05,13.73018]
[1778412560979,33.66,80822.72,21.7,-0.11332,8e-05,13.73]
[1778412566898,33.66,80826.35,21.7,-0.11304,8e-05,13.70611]
[1778412571933,33.66,80821.94,21.7,-0.11337,8e-05,13.73224]
[1778412572473,33.66,80821.94,21.7,-0.11337,8e-05,13.73224]
[1778412576061,33.66,80818.43,21.7,-0.11365,8e-05,13.75605]
[1778412576906,33.66,80814.75,21.7,-0.11395,8e-05,13.78088]
[1778412576928,33.66,80814.75,21.7,-0.11395,8e-05,13.78088]
[1778412577677,33.66,80812.52,21.7,-0.11413,8e-05,13.79592]
[1778412577975,33.66,80806.64,21.7,-0.1146,8e-05,13.83556]
[1778412578428,33.66,80806.64,21.7,-0.1146,8e-05,13.83556]
[1778412578798,33.66,80806.64,21.7,-0.1146,8e-05,13.83556]
[1778412581258,33.66,80805.8,21.7,-0.11467,8e-05,13.84173]
[1778412583001,33.66,80806.08,21.7,-0.11466,8e-05,13.84033]
[1778412583056,33.66,80806.08,21.7,-0.11466,8e-05,13.84033]
[1778412591067,33.67,80795.4,21.7,-0.11554,8e-05,13.91397]
[1778412596102,33.67,80789.67,21.7,-0.11601,8e-05,13.9533]
[1778412596559,33.67,80789.67,21.7,-0.11601,8e-05,13.9533]
[1778412597101,33.67,80789.67,21.7,-0.11601,8e-05,13.9533]
[1778412602145,33.67,80782.85,21.7,-0.11657,8e-05,13.99976]
[1778412602966,33.67,80782.85,21.7,-0.11657,8e-05,13.99976]
[1778412605575,33.67,80789.06,21.7,-0.11607,8e-05,13.95807]
[1778412606173,33.67,80789.46,21.7,-0.11604,8e-05,13.95549]
[1778412608237,33.67,80789.45,21.7,-0.11603,8e-05,13.95537]
[1778412608338,33.67,80789.1,21.7,-0.11606,8e-05,13.95755]
[1778412614232,33.67,80789.56,21.7,-0.11603,8e-05,13.95526]
[1778412624303,33.67,80789.54,21.7,-0.11605,8e-05,13.95687]
[1778412627121,33.67,80789.54,21.7,-0.11605,8e-05,13.95687]
[1778412628716,33.67,80789.58,21.7,-0.11606,8e-05,13.95721]
[1778412632976,33.67,80789.58,21.7,-0.11606,8e-05,13.95751]
[1778412636079,33.68,80789.58,21.7,-0.11604,8e-05,13.95391]
[1778412636180,33.68,80789.51,21.7,-0.11605,8e-05,13.95485]
[1778412641422,33.67,80789.84,21.7,-0.11601,8e-05,13.95181]
[1778412646457,33.67,80791.71,21.7,-0.11585,8e-05,13.93838]
[1778412648126,33.67,80791.71,21.7,-0.11585,8e-05,13.93838]
[1778412653506,33.67,80791.44,21.7,-0.11586,8e-05,13.93912]
[1778412660555,33.67,80791.87,21.7,-0.11581,8e-05,13.93531]
[1778412663065,33.67,80791.91,21.7,-0.11581,8e-05,13.93491]
[1778412668611,33.67,80791.76,21.7,-0.11581,8e-05,13.93505]
[1778412676667,33.67,80791.61,21.7,-0.11581,8e-05,13.93507]
[1778412681702,33.67,80790.76,21.7,-0.11587,8e-05,13.9402]
[1778412686747,33.66,80790.33,21.7,-0.1159,8e-05,13.94245]
[1778412691781,33.66,80791.04,21.7,-0.11581,8e-05,13.93303]
[1778412696816,33.66,80791.26,21.7,-0.11579,8e-05,13.93109]
[1778412702859,33.66,80791.65,21.7,-0.11575,8e-05,13.92799]
[1778412707894,33.66,80791.12,21.7,-0.11579,8e-05,13.93123]
[1778412712929,33.66,80791.0,21.7,-0.11579,8e-05,13.93169]
[1778412717964,33.66,80791.53,21.7,-0.11575,8e-05,13.92777]
[1778412724009,33.66,80792.17,21.7,-0.11569,8e-05,13.92306]
[1778412729041,33.66,80791.98,21.7,-0.1157,8e-05,13.92403]
[1778412734076,33.66,80792.41,21.7,-0.11566,8e-05,13.92083]
[1778412739111,33.66,80792.34,21.7,-0.11567,8e-05,13.92099]
[1778412744147,33.66,80792.2,21.7,-0.11567,8e-05,13.92163]
[1778412746076,33.66,80792.2,21.7,-0.11567,8e-05,13.92163]
[1778412746882,33.66,80791.58,21.7,-0.11572,8e-05,13.92571]
[1778412747332,33.66,80791.58,21.7,-0.11572,8e-05,13.92571]
[1778412747429,33.66,80784.89,21.7,-0.11627,8e-05,13.9709]
[1778412748095,33.66,80784.89,21.7,-0.11627,8e-05,13.9709]
[1778412748328,33.66,80784.89,21.7,-0.11627,8e-05,13.9709]
[1778412749122,33.66,80780.97,21.7,-0.11659,8e-05,13.99763]
[1778412754217,33.66,80777.97,21.7,-0.11681,8e-05,14.01477]
[1778412759252,33.66,80778.04,21.7,-0.11682,8e-05,14.01501]
[1778412764287,33.66,80778.2,21.7,-0.11681,8e-05,14.0147]
[1778412769322,33.66,80782.97,21.7,-0.11644,8e-05,13.98339]
[1778412775365,33.67,80784.15,21.7,-0.11635,8e-05,13.97665]
[1778412780399,33.67,80784.15,21.7,-0.11637,8e-05,13.97775]
[1778412787448,33.67,80783.11,21.7,-0.11647,8e-05,13.98636]
[1778412796511,33.67,80783.64,21.7,-0.11645,8e-05,13.98471]
[1778412801546,33.68,80783.53,21.7,-0.11647,8e-05,13.98656]
[1778412806582,33.68,80783.54,21.7,-0.11648,8e-05,13.98762]
[1778412811617,33.68,80783.53,21.7,-0.11647,8e-05,13.98474]
[1778412816652,33.68,80783.59,21.7,-0.11648,8e-05,13.98569]
[1778412821687,33.68,80781.38,21.7,-0.11667,8e-05,14.00179]
[1778412826722,33.69,80777.55,21.7,-0.117,8e-05,14.02861]
[1778412831757,33.69,80777.48,21.7,-0.11701,8e-05,14.02995]
[1778412837800,33.69,80777.74,21.7,-0.11701,8e-05,14.02926]
[1778412842839,33.69,80776.25,21.7,-0.11714,8e-05,14.04022]
[1778412847874,33.69,80775.54,21.7,-0.11721,8e-05,14.04588]
[1778412853916,33.69,80775.75,21.7,-0.1172,8e-05,14.04545]
[1778412860966,33.7,80776.47,21.7,-0.11716,8e-05,14.04175]
[1778412872044,33.7,80776.23,21.7,-0.11717,8e-05,14.04113]
[1778412877079,33.7,80776.7,21.7,-0.11714,8e-05,14.03878]
[1778412882114,33.7,80775.9,21.7,-0.11721,8e-05,14.04501]
[1778412887149,33.7,80775.55,21.7,-0.11725,8e-05,14.04816]
[1778412892184,33.7,80776.72,21.7,-0.11717,8e-05,14.04103]
[1778412896406,33.71,80788.1,21.7,-0.11625,8e-05,13.96467]
[1778412896733,33.71,80798.04,21.7,-0.11544,8e-05,13.89784]
[1778412897402,33.71,80798.04,21.7,-0.11544,8e-05,13.89784]
[1778412897762,33.71,80798.24,21.7,-0.11543,8e-05,13.89686]
[1778412905275,33.71,80798.57,21.7,-0.11544,8e-05,13.89738]
[1778412911597,33.71,80798.54,21.7,-0.11544,8e-05,13.89789]
[1778412917359,33.72,80799.44,21.7,-0.11541,8e-05,13.89506]
[1778412922394,33.72,80805.38,21.7,-0.11494,8e-05,13.85643]
[1778412927429,33.72,80805.38,21.7,-0.11496,8e-05,13.85789]
[1778412928876,33.72,80805.38,21.7,-0.11496,8e-05,13.85789]
[1778412934480,33.73,80804.54,21.7,-0.11502,8e-05,13.86136]
[1778412940522,33.73,80804.32,21.7,-0.11506,8e-05,13.86434]
[1778412946564,33.73,80804.22,21.7,-0.11508,8e-05,13.86643]
[1778412951599,33.73,80802.24,21.7,-0.11526,8e-05,13.88083]
[1778412957641,33.73,80801.82,21.7,-0.1153,8e-05,13.88479]
[1778412962685,33.74,80802.84,21.7,-0.11523,8e-05,13.87889]
[1778412965580,33.74,80802.84,21.7,-0.11524,8e-05,13.87929]
[1778412965706,33.74,80803.71,21.7,-0.11517,8e-05,13.87362]
[1778412970741,33.74,80804.78,21.7,-0.11508,8e-05,13.86656]
[1778412975776,33.74,80804.79,21.7,-0.11508,8e-05,13.86666]
[1778412980811,33.74,80804.54,21.7,-0.11511,8e-05,13.86857]
[1778412985847,33.74,80804.25,21.7,-0.11513,8e-05,13.87069]
[1778412990881,33.74,80804.16,21.7,-0.11514,8e-05,13.87144]
[1778412995916,33.74,80804.22,21.7,-0.11511,8e-05,13.8671]
[1778413002966,33.74,80804.16,21.7,-0.11512,8e-05,13.86771]
[1778413011022,33.74,80804.23,21.7,-0.11511,8e-05,13.86745]
[1778413016057,33.74,80803.8,21.7,-0.11515,8e-05,13.87046]
[1778413022099,33.74,80804.44,21.7,-0.1151,8e-05,13.86623]
[1778413027134,33.74,80804.02,21.7,-0.11514,8e-05,13.86914]
[1778413033176,33.74,80804.31,21.7,-0.11511,8e-05,13.86727]
[1778413038212,33.74,80804.1,21.7,-0.11513,8e-05,13.86875]
[1778413044254,33.74,80804.04,21.7,-0.11514,8e-05,13.86924]
[1778413052783,33.74,80803.68,21.7,-0.11517,8e-05,13.87168]
[1778413058838,33.74,80803.73,21.7,-0.11514,8e-05,13.86741]
[1778413069429,33.74,80803.44,21.7,-0.11516,8e-05,13.86938]
[1778413072943,33.74,80803.42,21.7,-0.11516,8e-05,13.86951]
[1778413074397,33.74,80803.46,21.7,-0.11516,8e-05,13.86922]
[1778413082520,33.74,80803.68,21.7,-0.11514,8e-05,13.86769]
[1778413086802,33.74,80803.71,21.7,-0.11514,8e-05,13.86746]
[1778413088137,33.74,80803.71,21.7,-0.11514,8e-05,13.86745]
[1778413088956,33.74,80803.71,21.7,-0.11514,8e-05,13.86744]
[1778413094604,33.74,80803.65,21.7,-0.11514,8e-05,13.86779]
[1778413098996,33.74,80803.61,21.7,-0.11514,8e-05,13.86805]
[1778413104674,33.74,80803.65,21.7,-0.11514,8e-05,13.86767]
[1778413105541,33.74,80803.65,21.8,-0.11514,8e-05,13.86767]
[1778413107011,33.74,80803.87,21.8,-0.11512,8e-05,13.86616]
[1778413109156,33.74,80803.61,21.8,-0.11514,8e-05,13.86789]
[1778413112944,33.74,80803.65,21.8,-0.11514,8e-05,13.8676]
[1778413115988,33.74,80803.58,21.8,-0.11511,8e-05,13.86396]
[1778413122800,33.74,80803.58,21.8,-0.11511,8e-05,13.86386]
[1778413129849,33.74,80803.51,21.8,-0.11512,8e-05,13.86425]
[1778413131852,33.74,80803.51,21.8,-0.11512,8e-05,13.86425]
[1778413141933,33.74,80803.58,21.8,-0.11511,8e-05,13.86364]
[1778413146543,33.74,80803.65,21.8,-0.11511,8e-05,13.86314]
[1778413152008,33.74,80796.23,21.8,-0.1157,8e-05,13.91279]
[1778413162073,33.74,80795.37,21.8,-0.11576,8e-05,13.91799]
[1778413169074,33.74,80795.16,21.8,-0.11578,8e-05,13.91927]
[1778413169087,33.74,80795.16,21.8,-0.11578,8e-05,13.91927]
[1778413169174,33.74,80795.16,21.8,-0.11578,8e-05,13.91919]
[1778413175164,33.74,80794.2,21.8,-0.11584,8e-05,13.92254]
[1778413181206,33.74,80794.13,21.8,-0.11586,8e-05,13.92402]
[1778413187249,33.74,80796.48,21.8,-0.11568,8e-05,13.90929]
[1778413192284,33.74,80802.83,21.8,-0.11518,8e-05,13.86758]
[1778413197319,33.75,80800.5,21.8,-0.11538,8e-05,13.88458]
[1778413203363,33.75,80799.05,21.8,-0.11552,8e-05,13.89573]
[1778413210412,33.75,80799.12,21.8,-0.11553,8e-05,13.89683]
[1778413215447,33.75,80798.58,21.8,-0.11558,8e-05,13.90159]
[1778413220482,33.76,80798.72,21.8,-0.11559,8e-05,13.90174]
[1778413225517,33.76,80798.83,21.8,-0.11559,8e-05,13.90211]
[1778413230553,33.76,80798.65,21.8,-0.11562,8e-05,13.90443]
[1778413235588,33.76,80799.46,21.8,-0.11554,8e-05,13.896]
[1778413241631,33.76,80799.41,21.8,-0.11556,8e-05,13.89772]
[1778413250694,33.77,80798.76,21.8,-0.11563,8e-05,13.90413]
[1778413258750,33.77,80798.83,21.8,-0.11565,8e-05,13.90538]
[1778413270834,33.77,80798.69,21.8,-0.11569,8e-05,13.90888]
[1778413277883,33.78,80798.46,21.8,-0.11573,8e-05,13.91189]
[1778413282918,33.78,80798.2,21.8,-0.11576,8e-05,13.91466]
[1778413288955,33.78,80797.89,21.8,-0.11579,8e-05,13.91755]
[1778413296009,33.78,80797.98,21.8,-0.11578,8e-05,13.91467]
[1778413301044,33.79,80800.28,21.8,-0.1156,8e-05,13.90019]
[1778413306079,33.79,80797.84,21.8,-0.11581,8e-05,13.91771]
[1778413311114,33.79,80791.75,21.8,-0.11632,8e-05,13.95968]
[1778413316152,33.79,80791.08,21.8,-0.11638,8e-05,13.965]
[1778413321187,33.79,80791.32,21.8,-0.11637,8e-05,13.96402]
[1778413333271,33.79,80792.21,21.8,-0.11632,8e-05,13.95978]
[1778413339313,33.8,80792.08,21.8,-0.11634,8e-05,13.96154]
[1778413349384,33.8,80792.08,21.8,-0.11636,8e-05,13.96301]
[1778413354419,33.8,80796.24,21.8,-0.116,8e-05,13.93176]
[1778413359454,33.8,80796.8,21.8,-0.11597,8e-05,13.92892]
[1778413367202,33.8,80796.95,21.8,-0.11596,8e-05,13.92861]
[1778413367922,33.8,80796.92,21.8,-0.11597,8e-05,13.92933]
[1778413368157,33.8,80796.92,21.8,-0.11597,8e-05,13.92933]
[1778413368170,33.8,80796.92,21.8,-0.11597,8e-05,13.9295]
[1778413369015,33.8,80796.92,21.8,-0.11597,8e-05,13.9295]
[1778413369084,33.81,80797.02,21.8,-0.11598,8e-05,13.92967]
[1778413369449,33.81,80797.02,21.8,-0.11598,8e-05,13.92967]
[1778413369450,33.81,80797.02,21.8,-0.11598,8e-05,13.92967]
[1778413373122,33.82,80797.45,21.8,-0.11606,8e-05,13.93685]
[1778413373552,33.85,80797.21,21.8,-0.11627,8e-05,13.95471]
[1778413376832,33.85,80796.96,21.8,-0.11629,8e-05,13.95668]
[1778413376878,33.85,80796.96,21.8,-0.11629,8e-05,13.95668]
[1778413376933,33.85,80796.98,21.8,-0.1163,8e-05,13.9571]
[1778413377235,33.85,80796.98,21.8,-0.1163,8e-05,13.9571]
[1778413382615,33.93,80796.87,21.8,-0.11683,8e-05,14.00237]
[1778413387380,33.98,80797.36,21.8,-0.11711,8e-05,14.02586]
[1778413387788,33.98,80797.36,21.8,-0.11711,8e-05,14.02586]
[1778413388190,33.98,80797.36,21.8,-0.11711,8e-05,14.02586]
[1778413387885,33.98,80797.44,21.8,-0.11711,8e-05,14.02597]
[1778413388657,33.98,80797.32,21.8,-0.11712,8e-05,14.02691]
[1778413394699,33.99,80797.45,21.8,-0.11715,8e-05,14.02986]
[1778413402758,33.99,80797.28,21.8,-0.11723,8e-05,14.03602]
[1778413404778,34.0,80797.27,21.8,-0.11723,8e-05,14.0367]
[1778413404779,34.0,80797.27,21.8,-0.11723,8e-05,14.0367]
[1778413405017,34.0,80797.27,21.8,-0.11723,8e-05,14.0367]
[1778413405118,34.0,80797.27,21.8,-0.11724,8e-05,14.03732]
[1778413408933,34.0,80797.48,21.8,-0.11723,8e-05,14.03623]
[1778413409031,34.0,80797.42,21.8,-0.11723,8e-05,14.03674]
[1778413409280,34.0,80797.42,21.8,-0.11723,8e-05,14.03674]
[1778413409807,34.0,80797.39,21.8,-0.11724,8e-05,14.03756]
[1778413410432,34.0,80797.39,21.8,-0.11724,8e-05,14.03756]
[1778413410814,34.0,80797.46,21.8,-0.11724,8e-05,14.0372]
[1778413416856,34.0,80797.51,21.8,-0.1172,8e-05,14.0324]
[1778413418669,34.0,80797.43,21.8,-0.11721,8e-05,14.03287]
[1778413418870,34.0,80797.39,21.8,-0.11721,8e-05,14.03308]
[1778413419947,34.0,80797.39,21.8,-0.11721,8e-05,14.03308]
[1778413420018,34.0,80797.39,21.8,-0.11721,8e-05,14.03308]
[1778413421273,34.0,80797.43,21.8,-0.11721,8e-05,14.03289]
[1778413421299,34.0,80797.43,21.8,-0.11721,8e-05,14.03289]
[1778413422716,34.0,80797.39,21.8,-0.11721,8e-05,14.03316]
[1778413423495,34.0,80797.17,21.8,-0.11723,8e-05,14.03463]
[1778413423755,34.0,80797.17,21.8,-0.11723,8e-05,14.03463]
[1778413424854,34.0,80797.14,21.8,-0.11723,8e-05,14.03481]
[1778413424921,34.0,80797.14,21.8,-0.11723,8e-05,14.03481]
[1778413424952,34.0,80797.23,21.8,-0.11723,8e-05,14.03419]
[1778413431961,34.01,80797.44,21.8,-0.11726,8e-05,14.03707]
[1778413438004,34.01,80797.51,21.8,-0.1173,8e-05,14.04024]
[1778413440298,34.01,80798.22,21.8,-0.11725,8e-05,14.03668]
[1778413442547,34.02,80798.23,21.8,-0.11726,8e-05,14.03722]
[1778413442585,34.02,80798.23,21.8,-0.11726,8e-05,14.03722]
[1778413442587,34.02,80798.23,21.8,-0.11726,8e-05,14.03722]
[1778413442593,34.02,80798.23,21.8,-0.11726,8e-05,14.03722]
[1778413442665,34.02,80798.23,21.8,-0.11726,8e-05,14.03722]
[1778413443041,34.02,80803.41,21.8,-0.11685,8e-05,14.00371]
[1778413444479,34.02,80813.37,21.8,-0.11605,8e-05,13.93735]
[1778413444621,34.02,80813.37,21.8,-0.11605,8e-05,13.93735]
[1778413445054,34.02,80813.54,21.8,-0.11604,8e-05,13.93663]
[1778413446755,34.02,80813.61,21.8,-0.11604,8e-05,13.93622]
[1778413452103,34.02,80813.97,21.8,-0.11602,8e-05,13.93422]
[1778413457138,34.02,80821.16,21.8,-0.11544,8e-05,13.88652]
[1778413457405,34.02,80821.16,21.8,-0.11544,8e-05,13.88652]
[1778413458145,34.02,80820.83,21.8,-0.11547,8e-05,13.88884]
[1778413460737,34.02,80822.92,21.8,-0.1153,8e-05,13.87452]
[1778413461166,34.02,80822.95,21.8,-0.11529,8e-05,13.87415]
[1778413466201,34.02,80818.8,21.8,-0.11564,8e-05,13.90272]
[1778413472244,34.02,80818.2,21.8,-0.11567,8e-05,13.90344]
[1778413477279,34.02,80816.03,21.8,-0.11585,8e-05,13.91845]
[1778413482314,34.02,80813.84,21.8,-0.11603,8e-05,13.93333]
[1778413487349,34.02,80813.75,21.8,-0.11603,8e-05,13.93404]
[1778413492384,34.02,80814.12,21.8,-0.116,8e-05,13.93159]
[1778413497419,34.02,80815.48,21.8,-0.11589,8e-05,13.92249]
[1778413502454,34.02,80815.28,21.8,-0.11591,8e-05,13.92383]
[1778413507260,34.02,80815.05,21.8,-0.11593,8e-05,13.92535]
[1778413517559,34.02,80816.54,21.8,-0.11581,8e-05,13.91534]
[1778413525615,34.02,80816.91,21.8,-0.11578,8e-05,13.91277]
[1778413530650,34.02,80816.93,21.8,-0.11578,8e-05,13.91255]
[1778413537699,34.02,80816.98,21.8,-0.11574,8e-05,13.90801]
[1778413543741,34.02,80817.73,21.8,-0.11568,8e-05,13.9029]
[1778413550790,34.02,80817.72,21.8,-0.11568,8e-05,13.90285]
[1778413554980,34.02,80817.8,21.8,-0.11567,8e-05,13.90226]
[1778413557811,34.02,80817.69,21.8,-0.11568,8e-05,13.90296]
[1778413557913,34.02,80817.69,21.8,-0.11568,8e-05,13.90291]
[1778413558549,34.02,80817.69,21.8,-0.11568,8e-05,13.90291]
[1778413558555,34.02,80817.69,21.8,-0.11568,8e-05,13.90257]
[1778413564889,34.02,80817.56,21.8,-0.11569,8e-05,13.9033]
[1778413569738,34.02,80817.73,21.8,-0.11567,8e-05,13.90206]
[1778413570080,34.02,80817.73,21.8,-0.11567,8e-05,13.90206]
[1778413575967,34.02,80818.15,21.8,-0.11564,8e-05,13.89911]
[1778413581002,34.02,80818.01,21.8,-0.11565,8e-05,13.89993]
[1778413585514,34.02,80818.14,21.8,-0.11563,8e-05,13.89898]
[1778413591073,34.02,80821.08,21.8,-0.11537,8e-05,13.87516]
[1778413595168,34.02,80821.29,21.8,-0.11535,8e-05,13.87376]
[1778413595262,34.02,80821.33,21.8,-0.11535,8e-05,13.87351]
[1778413595859,34.02,80821.33,21.8,-0.11535,8e-05,13.87351]
[1778413596108,34.02,80823.05,21.8,-0.11521,8e-05,13.86184]
[1778413601144,34.02,80824.42,21.8,-0.1151,8e-05,13.85288]
[1778413605080,34.02,80825.27,21.8,-0.11503,8e-05,13.84725]
[1778413608071,34.02,80825.51,21.8,-0.11502,8e-05,13.84594]
[1778413609283,34.02,80825.47,21.8,-0.11502,8e-05,13.84629]
[1778413609384,34.02,80825.25,21.8,-0.11504,8e-05,13.84785]
[1778413611547,34.02,80825.4,21.8,-0.11502,8e-05,13.84638]
[1778413612221,34.02,80825.3,21.8,-0.11503,8e-05,13.84681]
[1778413617279,34.02,80825.3,21.8,-0.11503,8e-05,13.84709]
[1778413621123,34.02,80825.17,21.8,-0.11505,8e-05,13.8484]
[1778413622624,34.02,80825.16,21.8,-0.11505,8e-05,13.84865]
[1778413623281,34.02,80825.16,21.8,-0.11505,8e-05,13.84865]
[1778413628334,34.02,80824.87,21.8,-0.11508,8e-05,13.85112]
[1778413636390,34.02,80824.92,21.8,-0.11508,8e-05,13.85147]
[1778413642432,34.02,80825.26,21.8,-0.11506,8e-05,13.84972]
[1778413647467,34.03,80825.27,21.8,-0.11507,8e-05,13.85013]
[1778413649858,34.03,80823.18,21.8,-0.11524,8e-05,13.86427]
[1778413655350,34.03,80822.88,21.8,-0.11524,8e-05,13.8625]
[1778413660558,34.03,80822.61,21.8,-0.11526,8e-05,13.86458]
[1778413665593,34.03,80822.67,21.8,-0.11526,8e-05,13.86433]
[1778413671635,34.03,80822.74,21.8,-0.11526,8e-05,13.86401]
[1778413677677,34.03,80822.52,21.8,-0.11528,8e-05,13.86568]
[1778413682712,34.03,80822.44,21.8,-0.11528,8e-05,13.86634]
[1778413687747,34.03,80822.41,21.8,-0.11529,8e-05,13.86663]
[1778413688540,34.03,80822.41,21.8,-0.11529,8e-05,13.86663]
[1778413693789,34.03,80822.51,21.8,-0.11528,8e-05,13.86601]
[1778413699834,34.03,80822.35,21.8,-0.11529,8e-05,13.86709]
[1778413702325,34.03,80822.35,21.8,-0.11529,8e-05,13.86709]
[1778413705740,34.03,80822.35,21.8,-0.11529,8e-05,13.86707]
[1778413710911,34.03,80822.35,21.8,-0.11529,8e-05,13.86711]
[1778413719976,34.03,80822.93,21.8,-0.11522,8e-05,13.8595]
[1778413725012,34.03,80824.01,21.8,-0.11514,8e-05,13.85277]
[1778413726702,34.03,80824.01,21.8,-0.11514,8e-05,13.85277]
[1778413731090,34.03,80825.97,21.8,-0.11499,8e-05,13.8403]
[1778413738107,34.03,80825.66,21.8,-0.11503,8e-05,13.8436]
[1778413741104,34.03,80825.35,21.8,-0.11506,8e-05,13.846]
[1778413748463,34.04,80825.33,21.8,-0.11507,8e-05,13.84699]
[1778413756341,34.04,80823.97,21.8,-0.11519,8e-05,13.85712]
[1778413764287,34.04,80823.53,21.8,-0.11525,8e-05,13.86221]
[1778413770329,34.04,80823.59,21.8,-0.11526,8e-05,13.86281]
[1778413775364,34.04,80823.42,21.8,-0.11526,8e-05,13.86073]
[1778413780399,34.05,80823.42,21.8,-0.11526,8e-05,13.86158]
[1778413785438,34.05,80826.38,21.8,-0.11504,8e-05,13.84256]
[1778413790473,34.05,80829.0,21.8,-0.11484,8e-05,13.82584]
[1778413797522,34.05,80828.67,21.8,-0.11487,8e-05,13.8291]
[1778413799796,34.05,80817.5,21.8,-0.11577,8e-05,13.90396]
[1778413800230,34.05,80817.5,21.8,-0.11577,8e-05,13.90396]
[1778413800699,34.05,80810.95,21.8,-0.1163,8e-05,13.94788]
[1778413801226,34.05,80810.95,21.8,-0.1163,8e-05,13.94788]
[1778413801708,34.05,80809.16,21.8,-0.11645,8e-05,13.9599]
[1778413801810,34.05,80809.16,21.8,-0.11645,8e-05,13.9599]
[1778413809189,34.05,80808.89,21.8,-0.11647,8e-05,13.96168]
[1778413815648,34.05,80806.37,21.8,-0.11666,8e-05,13.97781]
[1778413820683,34.05,80804.97,21.8,-0.11677,8e-05,13.9866]
[1778413825718,34.05,80804.41,21.8,-0.11681,8e-05,13.98984]
[1778413830753,34.05,80803.81,21.8,-0.11685,8e-05,13.99335]
[1778413837803,34.05,80804.09,21.8,-0.11679,8e-05,13.98672]
[1778413842838,34.04,80804.06,21.8,-0.11679,8e-05,13.98646]
[1778413849602,34.04,80804.06,21.8,-0.11679,8e-05,13.98646]
[1778413850589,34.04,80804.06,21.8,-0.11679,8e-05,13.98646]
[1778413851372,34.04,80804.06,21.8,-0.11678,8e-05,13.98583]
[1778413851902,34.04,80804.06,21.8,-0.11678,8e-05,13.98574]
[1778413853441,34.04,80804.06,21.8,-0.11678,8e-05,13.98565]
[1778413855756,34.04,80803.75,21.8,-0.1168,8e-05,13.98745]
[1778413863985,34.04,80794.83,21.8,-0.11751,8e-05,14.04563]
[1778413869021,34.04,80797.43,21.8,-0.11729,8e-05,14.0275]
[1778413874062,34.04,80803.17,21.8,-0.11681,8e-05,13.9884]
[1778413879097,34.04,80806.84,21.8,-0.11652,8e-05,13.96361]
[1778413885140,34.04,80805.49,21.8,-0.11662,8e-05,13.9724]
[1778413892189,34.04,80805.54,21.8,-0.11659,8e-05,13.96772]
[1778413897224,34.04,80804.42,21.8,-0.11668,8e-05,13.97506]
[1778413902259,34.04,80804.14,21.8,-0.1167,8e-05,13.97678]
[1778413907294,34.04,80802.52,21.8,-0.11682,8e-05,13.98742]
[1778413914343,34.03,80801.55,21.8,-0.1169,8e-05,13.99361]
[1778413919378,34.03,80799.06,21.8,-0.1171,8e-05,14.01002]
[1778413925420,34.03,80798.21,21.8,-0.11716,8e-05,14.01535]
[1778413934132,34.03,80798.53,21.8,-0.11713,8e-05,14.01298]
[1778413934215,34.03,80798.53,21.8,-0.11713,8e-05,14.01298]
[1778413934402,34.03,80798.53,21.8,-0.11713,8e-05,14.01298]
[1778413935330,34.03,80806.88,21.8,-0.11646,8e-05,13.95683]
[1778413935395,34.03,80806.88,21.8,-0.11646,8e-05,13.95683]
[1778413935641,34.03,80806.88,21.8,-0.11646,8e-05,13.95683]
[1778413936317,34.03,80816.53,21.8,-0.11568,8e-05,13.89233]
[1778413944555,34.03,80816.32,21.8,-0.11571,8e-05,13.89475]
[1778413944871,34.03,80816.32,21.8,-0.11571,8e-05,13.89475]
[1778413950597,34.04,80817.17,21.8,-0.11565,8e-05,13.88961]
[1778413954428,34.04,80820.82,21.8,-0.11533,8e-05,13.86149]
[1778413954625,34.04,80820.71,21.8,-0.11534,8e-05,13.86236]
[1778413959660,34.03,80819.32,21.8,-0.11544,8e-05,13.87068]
[1778413962786,34.03,80819.5,21.8,-0.11542,8e-05,13.86909]
[1778413963489,34.03,80818.58,21.8,-0.11549,8e-05,13.87503]
[1778413966167,34.03,80818.53,21.8,-0.11549,8e-05,13.87474]
[1778413966709,34.03,80818.2,21.8,-0.11551,8e-05,13.87673]
[1778413966906,34.03,80818.2,21.8,-0.11551,8e-05,13.87673]
[1778413967796,34.03,80818.2,21.8,-0.11551,8e-05,13.87673]
[1778413967716,34.03,80817.79,21.8,-0.11555,8e-05,13.87958]
[1778413968723,34.03,80817.02,21.8,-0.11561,8e-05,13.88451]
[1778413974765,34.03,80815.59,21.8,-0.11573,8e-05,13.8946]
[1778413979803,34.03,80814.1,21.8,-0.11585,8e-05,13.90493]
[1778413984838,34.03,80812.76,21.8,-0.11596,8e-05,13.91418]
[1778413989873,34.03,80813.36,21.8,-0.11592,8e-05,13.91042]
[1778413993892,34.03,80813.36,21.8,-0.11592,8e-05,13.91055]
[1778413998936,34.04,80811.61,21.8,-0.11606,8e-05,13.92248]
[1778414000841,34.04,80811.61,21.8,-0.11606,8e-05,13.92248]
[1778414007999,34.04,80810.45,21.8,-0.11616,8e-05,13.93032]
[1778414012984,34.04,80810.31,21.8,-0.11614,8e-05,13.9272]
[1778414018072,34.04,80810.42,21.8,-0.11613,8e-05,13.92652]
[1778414023107,34.04,80809.76,21.8,-0.11619,8e-05,13.93096]
[1778414028142,34.04,80810.46,21.8,-0.11613,8e-05,13.92629]
[1778414031043,34.04,80810.46,21.8,-0.11613,8e-05,13.92629]
[1778414031138,34.04,80810.46,21.8,-0.11613,8e-05,13.92629]
[1778414031348,34.04,80810.46,21.8,-0.11613,8e-05,13.92629]
[1778414031880,34.04,80816.91,21.8,-0.11561,8e-05,13.8832]
[1778414032219,34.04,80816.91,21.8,-0.11561,8e-05,13.8832]
[1778414033353,34.04,80821.38,21.8,-0.11525,8e-05,13.8531]
[1778414040243,34.03,80820.53,21.8,-0.1153,8e-05,13.85746]
[1778414041495,34.03,80820.53,21.8,-0.1153,8e-05,13.85702]
[1778414042083,34.03,80820.52,21.8,-0.11529,8e-05,13.85686]
[1778414042503,34.03,80820.52,21.8,-0.11529,8e-05,13.85686]
[1778414047842,34.03,80820.34,21.8,-0.1153,8e-05,13.85739]
[1778414048552,34.03,80820.34,21.8,-0.1153,8e-05,13.85739]
[1778414048561,34.03,80820.31,21.8,-0.11529,8e-05,13.85668]
[1778414049128,34.03,80820.31,21.8,-0.11529,8e-05,13.85668]
[1778414052041,34.03,80820.31,21.8,-0.11529,8e-05,13.85677]
[1778414052142,34.03,80820.31,21.8,-0.1153,8e-05,13.85704]
[1778414053542,34.03,80820.31,21.8,-0.1153,8e-05,13.85704]
[1778414053620,34.03,80820.31,21.8,-0.11529,8e-05,13.85681]
[1778414054222,34.03,80820.31,21.8,-0.11529,8e-05,13.85681]
[1778414054323,34.03,80820.31,21.8,-0.1153,8e-05,13.8569]
[1778414058334,34.03,80820.31,21.8,-0.1153,8e-05,13.8569]
[1778414058352,34.03,80819.15,21.8,-0.11538,8e-05,13.86373]
[1778414063387,34.03,80814.19,21.8,-0.11578,8e-05,13.8971]
[1778414067551,34.03,80814.29,21.8,-0.11577,8e-05,13.89651]
[1778414075471,34.03,80813.96,21.8,-0.11577,8e-05,13.89487]
[1778414081513,34.03,80813.8,21.8,-0.11579,8e-05,13.89609]
[1778414088563,34.03,80816.07,21.8,-0.11561,8e-05,13.88118]
[1778414092239,34.03,80815.86,21.8,-0.11563,8e-05,13.88271]
[1778414092922,34.03,80815.86,21.8,-0.11563,8e-05,13.88271]
[1778414095995,34.03,80815.86,21.8,-0.11563,8e-05,13.88279]
[1778414098967,34.03,80815.86,21.8,-0.11563,8e-05,13.88292]
[1778414099707,34.03,80815.86,21.8,-0.11563,8e-05,13.88292]
[1778414107697,34.03,80814.02,21.8,-0.11578,8e-05,13.89551]
[1778414112732,34.03,80812.41,21.8,-0.11591,8e-05,13.90637]
[1778414115780,34.03,80812.54,21.8,-0.1159,8e-05,13.90552]
[1778414115881,34.03,80812.54,21.8,-0.1159,8e-05,13.90553]
[1778414116292,34.03,80812.54,21.8,-0.1159,8e-05,13.90553]
[1778414116393,34.03,80812.54,21.8,-0.1159,8e-05,13.90522]
[1778414121795,34.03,80812.57,21.8,-0.1159,8e-05,13.90509]
[1778414126832,34.03,80812.56,21.8,-0.1159,8e-05,13.90524]
[1778414131867,34.03,80812.57,21.8,-0.11587,8e-05,13.9012]
[1778414138916,34.03,80812.64,21.8,-0.11587,8e-05,13.90091]
[1778414140427,34.03,80812.64,21.8,-0.11587,8e-05,13.90091]
[1778414145965,34.03,80812.59,21.8,-0.11587,8e-05,13.90143]
[1778414151479,34.03,80812.59,21.8,-0.11587,8e-05,13.90143]
[1778414151551,34.03,80812.51,21.8,-0.11588,8e-05,13.90214]
[1778414155031,34.03,80822.99,21.8,-0.11504,8e-05,13.83224]
[1778414161079,34.03,80823.04,21.8,-0.11504,8e-05,13.83245]
[1778414166114,34.03,80818.65,21.8,-0.1154,8e-05,13.86199]
[1778414168541,34.03,80818.62,21.8,-0.1154,8e-05,13.86221]
[1778414174170,34.03,80818.46,21.8,-0.11542,8e-05,13.86339]
[1778414179209,34.03,80818.42,21.8,-0.11542,8e-05,13.86371]
[1778414184244,34.03,80818.44,21.8,-0.11542,8e-05,13.86362]
[1778414185557,34.03,80818.44,21.8,-0.11542,8e-05,13.86362]
[1778414185658,34.03,80818.15,21.8,-0.11544,8e-05,13.86556]
[1778414191293,34.03,80818.33,21.8,-0.1154,8e-05,13.86058]
[1778414198342,34.03,80818.52,21.8,-0.11539,8e-05,13.85968]
[1778414203377,34.04,80818.44,21.8,-0.1154,8e-05,13.86047]
[1778414208444,34.04,80818.47,21.8,-0.1154,8e-05,13.86037]
[1778414208802,34.04,80818.47,21.8,-0.1154,8e-05,13.86037]
[1778414209214,34.04,80818.47,21.8,-0.1154,8e-05,13.86051]
[1778414209485,34.04,80818.47,21.8,-0.1154,8e-05,13.86051]
[1778414209792,34.04,80818.47,21.8,-0.1154,8e-05,13.86051]
[1778414210031,34.04,80818.47,21.8,-0.1154,8e-05,13.86051]
[1778414209832,34.04,80833.7,21.8,-0.11418,8e-05,13.75895]
[1778414210635,34.04,80836.59,21.8,-0.11396,8e-05,13.7399]
[1778414212603,34.04,80836.63,21.8,-0.11395,8e-05,13.73954]
[1778414212987,34.04,80836.63,21.8,-0.11395,8e-05,13.73954]
[1778414218497,34.03,80835.57,21.8,-0.11403,8e-05,13.74601]
[1778414223533,34.03,80833.22,21.8,-0.11421,8e-05,13.76127]
[1778414224251,34.03,80833.22,21.8,-0.11421,8e-05,13.76127]
[1778414224253,34.03,80833.22,21.8,-0.11421,8e-05,13.76127]
[1778414224540,34.03,80833.26,21.8,-0.11421,8e-05,13.76092]
[1778414229575,34.04,80829.41,21.8,-0.11453,8e-05,13.78777]
[1778414234855,34.04,80826.09,21.8,-0.1148,8e-05,13.81062]
[1778414240652,34.04,80824.9,21.8,-0.11491,8e-05,13.81948]
[1778414245687,34.04,80825.41,21.8,-0.11487,8e-05,13.81662]
[1778414251729,34.04,80826.69,21.8,-0.11475,8e-05,13.80456]
[1778414258778,34.04,80828.0,21.8,-0.11466,8e-05,13.79665]
[1778414263813,34.04,80827.97,21.8,-0.11467,8e-05,13.7975]
[1778414268850,34.04,80828.38,21.8,-0.11464,8e-05,13.79545]
[1778414273885,34.05,80828.5,21.8,-0.11464,8e-05,13.79537]
[1778414278920,34.05,80830.72,21.8,-0.11447,8e-05,13.78134]
[1778414284971,34.05,80826.92,21.8,-0.11479,8e-05,13.80765]
[1778414290008,34.05,80826.76,21.8,-0.11481,8e-05,13.8093]
[1778414295041,34.05,80826.57,21.8,-0.11483,8e-05,13.8111]
[1778414297928,34.05,80826.57,21.8,-0.11483,8e-05,13.8111]
[1778414307129,34.05,80826.62,21.8,-0.11484,8e-05,13.81183]
[1778414312164,34.05,80826.68,21.8,-0.11481,8e-05,13.80771]
[1778414319214,34.05,80826.52,21.8,-0.11482,8e-05,13.80924]
[1778414324249,34.05,80827.26,21.8,-0.11477,8e-05,13.80456]
[1778414329284,34.06,80829.53,21.8,-0.11459,8e-05,13.78971]
[1778414334320,34.06,80828.96,21.8,-0.11464,8e-05,13.7938]
[1778414339355,34.06,80829.66,21.8,-0.11459,8e-05,13.78937]
[1778414344390,34.06,80824.61,21.8,-0.11499,8e-05,13.82325]
[1778414350432,34.06,80824.48,21.8,-0.115,8e-05,13.82408]
[1778414355467,34.06,80824.07,21.8,-0.11503,8e-05,13.82677]
[1778414360502,34.06,80823.97,21.8,-0.11504,8e-05,13.82739]
[1778414369566,34.06,80823.93,21.8,-0.11504,8e-05,13.82759]
[1778414374601,34.06,80824.11,21.8,-0.115,8e-05,13.82231]
[1778414380644,34.06,80825.44,21.8,-0.1149,8e-05,13.81346]
[1778414385679,34.06,80836.64,21.8,-0.11401,8e-05,13.73924]
[1778414390715,34.06,80835.48,21.8,-0.11411,8e-05,13.74767]
[1778414395749,34.06,80831.47,21.8,-0.11444,8e-05,13.77502]
[1778414396856,34.06,80831.47,21.8,-0.11444,8e-05,13.77502]
[1778414399777,34.06,80807.92,21.8,-0.11632,8e-05,13.9322]
[1778414400269,34.06,80807.92,21.8,-0.11632,8e-05,13.9322]
[1778414400915,34.06,80807.92,21.8,-0.11632,8e-05,13.9322]
[1778414401000,34.06,80808.38,21.8,-0.11629,8e-05,13.92902]
[1778414402336,34.06,80808.77,21.8,-0.11626,8e-05,13.92652]
[1778414403369,34.06,80808.32,21.8,-0.11629,8e-05,13.92963]
[1778414405041,34.06,80806.35,21.8,-0.11645,8e-05,13.94291]
[1778414405142,34.06,80805.21,21.8,-0.11655,8e-05,13.95063]
[1778414406107,34.06,80805.21,21.8,-0.11655,8e-05,13.95063]
[1778414410909,34.06,80808.37,21.8,-0.11628,8e-05,13.92892]
[1778414416896,34.06,80814.11,21.8,-0.11582,8e-05,13.89056]
[1778414419246,34.06,80816.28,21.8,-0.11565,8e-05,13.87613]
[1778414420032,34.06,80816.52,21.8,-0.11563,8e-05,13.8746]
[1778414420243,34.06,80816.52,21.8,-0.11563,8e-05,13.8746]
[1778414421060,34.06,80821.66,21.8,-0.11522,8e-05,13.84037]
[1778414426967,34.06,80829.17,21.8,-0.11463,8e-05,13.79141]
[1778414432004,34.06,80830.58,21.8,-0.11451,8e-05,13.77917]
[1778414432319,34.06,80830.58,21.8,-0.11451,8e-05,13.77917]
[1778414433009,34.06,80830.01,21.8,-0.11455,8e-05,13.78322]
[1778414438044,34.06,80830.36,21.8,-0.11452,8e-05,13.78058]
[1778414438547,34.06,80830.36,21.8,-0.11452,8e-05,13.78058]
[1778414439051,34.06,80830.28,21.8,-0.11453,8e-05,13.78106]
[1778414444089,34.07,80825.82,21.8,-0.1149,8e-05,13.81202]
[1778414449124,34.07,80820.66,21.8,-0.11532,8e-05,13.84738]
[1778414458187,34.07,80820.52,21.8,-0.11535,8e-05,13.84969]
[1778414463717,34.07,80820.52,21.8,-0.11535,8e-05,13.84969]
[1778414468806,34.07,80819.22,21.8,-0.11547,8e-05,13.8597]
[1778414475308,34.07,80818.14,21.8,-0.11556,8e-05,13.86755]
[1778414481351,34.07,80813.99,21.8,-0.1159,8e-05,13.89555]
[1778414486385,34.07,80814.29,21.8,-0.11588,8e-05,13.89367]
[1778414492427,34.07,80812.94,21.8,-0.11596,8e-05,13.89868]
[1778414506320,34.07,80812.95,21.8,-0.11596,8e-05,13.89862]
[1778414514582,34.07,80812.94,21.8,-0.11596,8e-05,13.89856]
[1778414520624,34.07,80812.94,21.8,-0.11596,8e-05,13.89848]
[1778414529687,34.07,80812.87,21.8,-0.11596,8e-05,13.89891]
[1778414534722,34.07,80812.83,21.8,-0.11597,8e-05,13.89922]
[1778414544792,34.07,80812.87,21.8,-0.11597,8e-05,13.89909]
[1778414549828,34.07,80812.87,21.8,-0.11597,8e-05,13.8992]
[1778414554863,34.07,80812.77,21.8,-0.11595,8e-05,13.89594]
[1778414557776,34.07,80812.81,21.8,-0.11595,8e-05,13.89574]
[1778414557858,34.07,80812.81,21.8,-0.11595,8e-05,13.89574]
[1778414562919,34.07,80805.28,21.8,-0.11655,8e-05,13.946]
[1778414563548,34.07,80805.28,21.8,-0.11655,8e-05,13.946]
[1778414563926,34.07,80804.73,21.8,-0.1166,8e-05,13.94965]
[1778414567085,34.07,80802.66,21.8,-0.11677,8e-05,13.96388]
[1778414567701,34.07,80802.67,21.8,-0.11677,8e-05,13.96399]
[1778414567709,34.07,80802.67,21.8,-0.11677,8e-05,13.96399]
[1778414567782,34.07,80802.67,21.8,-0.11677,8e-05,13.96399]
[1778414572989,34.07,80795.41,21.8,-0.11736,8e-05,14.01252]
[1778414573993,34.07,80795.41,21.8,-0.11736,8e-05,14.01252]
[1778414576080,34.07,80794.83,21.8,-0.1174,8e-05,14.01626]
[1778414579119,34.07,80794.5,21.8,-0.11743,8e-05,14.01821]
[1778414584873,34.07,80790.2,21.8,-0.11777,8e-05,14.04644]
[1778414590391,34.07,80786.82,21.8,-0.11804,8e-05,14.06901]
[1778414601186,34.07,80785.01,21.8,-0.11817,8e-05,14.07892]
[1778414603202,34.07,80784.94,21.8,-0.11817,8e-05,14.07916]
[1778414604115,34.07,80782.33,21.8,-0.11838,8e-05,14.09644]
[1778414604840,34.07,80781.0,21.8,-0.11849,8e-05,14.10511]
[1778414604892,34.07,80781.0,21.8,-0.11849,8e-05,14.10511]
[1778414606215,34.07,80780.23,21.8,-0.11855,8e-05,14.11001]
[1778414606363,34.07,80780.23,21.8,-0.11855,8e-05,14.11001]
[1778414607803,34.07,80776.79,21.8,-0.11882,8e-05,14.13291]
[1778414608428,34.07,80776.79,21.8,-0.11882,8e-05,14.13291]
[1778414609617,34.07,80776.28,21.8,-0.11886,8e-05,14.13608]
[1778414616046,34.07,80776.13,21.8,-0.11884,8e-05,14.1326]
[1778414618185,34.06,80775.73,21.8,-0.11887,8e-05,14.13467]
[1778414618938,34.06,80775.76,21.8,-0.11886,8e-05,14.13432]
[1778414619885,34.06,80775.76,21.8,-0.11886,8e-05,14.13418]
[1778414622936,34.06,80775.26,21.8,-0.1189,8e-05,14.13726]
[1778414624073,34.06,80775.26,21.8,-0.1189,8e-05,14.13695]
[1778414624103,34.06,80775.26,21.8,-0.1189,8e-05,14.13695]
[1778414628277,34.06,80775.3,21.8,-0.11889,8e-05,14.13623]
[1778414632890,34.06,80775.21,21.8,-0.11888,8e-05,14.1359]
[1778414639454,34.06,80775.11,21.8,-0.11888,8e-05,14.13555]
[1778414639511,34.06,80775.11,21.8,-0.11888,8e-05,14.13555]
[1778414643982,34.06,80778.26,21.8,-0.11862,8e-05,14.1139]
[1778414646073,34.06,80778.26,21.8,-0.11862,8e-05,14.11381]
[1778414647695,34.06,80778.4,21.8,-0.1186,8e-05,14.11259]
[1778414656111,34.06,80778.61,21.8,-0.11858,8e-05,14.111]
[1778414656155,34.06,80778.61,21.8,-0.11858,8e-05,14.111]
[1778414659548,34.06,80778.61,21.8,-0.11857,8e-05,14.11]
[1778414659594,34.06,80779.12,21.8,-0.11853,8e-05,14.10645]
[1778414661634,34.05,80783.04,21.8,-0.1182,8e-05,14.07985]
[1778414664421,34.05,80783.78,21.8,-0.11814,8e-05,14.07437]
[1778414664520,34.05,80783.88,21.8,-0.11812,8e-05,14.07344]
[1778414668325,34.05,80784.65,21.8,-0.11806,8e-05,14.06785]
[1778414668355,34.05,80784.65,21.8,-0.11806,8e-05,14.06785]
[1778414668395,34.05,80784.72,21.8,-0.11805,8e-05,14.0673]
[1778414668641,34.05,80784.72,21.8,-0.11805,8e-05,14.0673]
[1778414668659,34.05,80786.18,21.8,-0.11794,8e-05,14.05793]
[1778414673694,34.05,80787.73,21.8,-0.11779,8e-05,14.04405]
[1778414676194,34.05,80787.73,21.8,-0.11779,8e-05,14.04405]
[1778414681751,34.06,80788.2,21.8,-0.11776,8e-05,14.042]
[1778414687070,34.06,80788.77,21.8,-0.11772,8e-05,14.03881]
[1778414691027,34.06,80789.35,21.8,-0.11768,8e-05,14.03525]
[1778414696856,34.06,80789.5,21.8,-0.11769,8e-05,14.03579]
[1778414701891,34.06,80789.49,21.8,-0.1177,8e-05,14.03675]
[1778414704350,34.06,80789.21,21.8,-0.11772,8e-05,14.03881]
[1778414706176,34.06,80789.1,21.8,-0.11774,8e-05,14.03989]
[1778414709442,34.06,80789.21,21.8,-0.11773,8e-05,14.03968]
[1778414713822,34.07,80789.37,21.8,-0.11773,8e-05,14.0395]
[1778414714950,34.07,80789.37,21.8,-0.11773,8e-05,14.03968]
[1778414714989,34.07,80789.37,21.8,-0.11773,8e-05,14.03968]
[1778414718040,34.07,80789.41,21.8,-0.11773,8e-05,14.03959]
[1778414721918,34.07,80789.44,21.8,-0.11774,8e-05,14.04011]
[1778414723541,34.07,80789.44,21.8,-0.11774,8e-05,14.04065]
[1778414731097,34.07,80789.25,21.8,-0.11775,8e-05,14.03941]
[1778414736152,34.07,80788.71,21.8,-0.1178,8e-05,14.04389]
[1778414738528,34.07,80788.75,21.8,-0.1178,8e-05,14.04379]
[1778414744800,34.07,80785.84,21.8,-0.11805,8e-05,14.06447]
[1778414745475,34.07,80785.84,21.8,-0.11805,8e-05,14.06447]
[1778414745691,34.08,80785.32,21.8,-0.1181,8e-05,14.06809]
[1778414746096,34.08,80785.32,21.8,-0.1181,8e-05,14.06809]
[1778414748615,34.08,80784.58,21.8,-0.11816,8e-05,14.07331]
[1778414749304,34.08,80784.24,21.8,-0.11819,8e-05,14.07572]
[1778414752945,34.08,80784.2,21.8,-0.1182,8e-05,14.07646]
[1778414753359,34.08,80784.2,21.8,-0.1182,8e-05,14.07646]
[1778414755601,34.08,80784.35,21.8,-0.11819,8e-05,14.07568]
[1778414757063,34.08,80783.71,21.8,-0.11825,8e-05,14.08019]
[1778414760038,34.08,80782.86,21.8,-0.11832,8e-05,14.08618]
[1778414765335,34.08,80783.28,21.8,-0.11829,8e-05,14.08391]
[1778414765884,34.08,80783.28,21.8,-0.11829,8e-05,14.08391]
[1778414766473,34.08,80783.28,21.8,-0.11829,8e-05,14.08391]
[1778414767324,34.08,80783.28,21.8,-0.11829,8e-05,14.084]
[1778414768153,34.08,80783.22,21.8,-0.1183,8e-05,14.08449]
[1778414773391,34.08,80783.27,21.8,-0.1183,8e-05,14.08466]
[1778414778426,34.08,80783.08,21.8,-0.11832,8e-05,14.08637]
[1778414783461,34.08,80783.07,21.8,-0.11833,8e-05,14.08689]
[1778414784241,34.08,80783.07,21.8,-0.11833,8e-05,14.08689]
[1778414788052,34.08,80783.23,21.8,-0.11832,8e-05,14.08601]
[1778414788897,34.08,80783.23,21.8,-0.11832,8e-05,14.0863]
[1778414792430,34.08,80783.3,21.8,-0.11829,8e-05,14.08204]
[1778414796150,34.08,80783.37,21.8,-0.11829,8e-05,14.08189]
[1778414797851,34.08,80783.37,21.8,-0.11829,8e-05,14.08211]
[1778414803602,34.09,80783.23,21.8,-0.11831,8e-05,14.08385]
[1778414804173,34.09,80783.23,21.8,-0.11831,8e-05,14.08385]
[1778414806126,34.09,80783.3,21.8,-0.11831,8e-05,14.08361]
[1778414807837,34.09,80783.45,21.8,-0.1183,8e-05,14.08284]
[1778414813673,34.09,80785.8,21.8,-0.11811,8e-05,14.06781]
[1778414815136,34.09,80785.8,21.8,-0.11811,8e-05,14.06781]
[1778414818001,34.09,80785.8,21.8,-0.11812,8e-05,14.06807]
[1778414825757,34.09,80783.35,21.8,-0.11834,8e-05,14.08596]
[1778414827104,34.09,80783.35,21.8,-0.11834,8e-05,14.08596]
[1778414828204,34.09,80783.42,21.8,-0.11833,8e-05,14.08561]
[1778414833813,34.09,80786.41,21.8,-0.1181,8e-05,14.06656]
[1778414838848,34.09,80786.16,21.8,-0.11813,8e-05,14.06901]
[1778414843883,34.1,80785.88,21.8,-0.11816,8e-05,14.07164]
[1778414848918,34.1,80786.51,21.8,-0.11812,8e-05,14.06819]
[1778414855969,34.1,80787.24,21.8,-0.11804,8e-05,14.06032]
[1778414864113,34.1,80787.07,21.8,-0.11806,8e-05,14.06163]
[1778414868753,34.1,80789.34,21.8,-0.11789,8e-05,14.04809]
[1778414869260,34.1,80789.34,21.8,-0.11789,8e-05,14.04809]
[1778414870820,34.1,80789.34,21.8,-0.1179,8e-05,14.04846]
[1778414876109,34.1,80789.44,21.8,-0.11791,8e-05,14.04908]
[1778414882151,34.11,80787.91,21.8,-0.11804,8e-05,14.06031]
[1778414884492,34.11,80791.3,21.8,-0.11777,8e-05,14.03778]
[1778414888744,34.11,80794.5,21.8,-0.11752,8e-05,14.01722]
[1778414889595,34.11,80795.5,21.8,-0.11744,8e-05,14.01076]
[1778414889618,34.11,80798.45,21.8,-0.1172,8e-05,13.99127]
[1778414895242,34.11,80801.43,21.8,-0.11696,8e-05,13.97103]
[1778414902291,34.11,80802.44,21.8,-0.11687,8e-05,13.964]
[1778414907326,34.11,80802.42,21.8,-0.11687,8e-05,13.96402]
[1778414912361,34.11,80804.62,21.8,-0.11667,8e-05,13.94517]
[1778414918405,34.11,80804.27,21.8,-0.11669,8e-05,13.94748]
[1778414923440,34.11,80804.52,21.8,-0.11667,8e-05,13.94577]
[1778414929482,34.11,80804.52,21.8,-0.11667,8e-05,13.94574]
[1778414936531,34.11,80804.3,21.8,-0.11669,8e-05,13.94718]
[1778414939956,34.11,80804.59,21.8,-0.11667,8e-05,13.94523]
[1778414945116,34.11,80804.48,21.8,-0.11667,8e-05,13.94594]
[1778414950631,34.11,80804.48,21.8,-0.11667,8e-05,13.94592]
[1778414954788,34.11,80804.66,21.8,-0.11666,8e-05,13.94472]
[1778414955666,34.11,80804.66,21.8,-0.11666,8e-05,13.94474]
[1778414958081,34.11,80804.62,21.8,-0.11667,8e-05,13.9454]
[1778414958345,34.11,80804.62,21.8,-0.11667,8e-05,13.9454]
[1778414958829,34.11,80804.62,21.8,-0.11667,8e-05,13.9454]
[1778414959480,34.11,80805.19,21.8,-0.11662,8e-05,13.94178]
[1778414961104,34.11,80805.63,21.8,-0.11659,8e-05,13.93924]
[1778414966288,34.11,80805.66,21.8,-0.1166,8e-05,13.94004]
[1778414967439,34.11,80805.7,21.8,-0.1166,8e-05,13.93997]
[1778414975806,34.11,80805.7,21.8,-0.11659,8e-05,13.93761]
[1778414988899,34.12,80804.35,21.8,-0.11673,8e-05,13.94916]
[1778414993935,34.12,80800.63,21.8,-0.11704,8e-05,13.97469]
[1778414998970,34.12,80800.3,21.8,-0.11708,8e-05,13.97748]
[1778415004014,34.12,80793.07,21.8,-0.11767,8e-05,14.02635]
[1778415006144,34.12,80793.15,21.8,-0.11766,8e-05,14.02586]
[1778415013072,34.12,80792.97,21.8,-0.11768,8e-05,14.02736]
[1778415018107,34.12,80792.94,21.8,-0.11769,8e-05,14.02769]
[1778415023794,34.12,80792.9,21.8,-0.11769,8e-05,14.02798]
[1778415026174,34.12,80792.97,21.8,-0.11768,8e-05,14.02761]
[1778415030971,34.12,80792.49,21.8,-0.11772,8e-05,14.03084]
[1778415032530,34.12,80796.02,21.8,-0.11741,8e-05,14.00316]
[1778415032642,34.12,80796.02,21.8,-0.11741,8e-05,14.00316]
[1778415036119,34.12,80800.83,21.8,-0.11702,8e-05,13.9713]
[1778415037269,34.12,80800.83,21.8,-0.11702,8e-05,13.9714]
[1778415037392,34.12,80800.83,21.8,-0.11702,8e-05,13.9714]
[1778415044159,34.13,80801.87,21.8,-0.11695,8e-05,13.96531]
[1778415044189,34.13,80801.87,21.8,-0.11695,8e-05,13.96531]
[1778415044334,34.13,80801.87,21.8,-0.11695,8e-05,13.96531]
[1778415045165,34.13,80801.91,21.8,-0.11695,8e-05,13.96517]
[1778415045300,34.13,80805.83,21.8,-0.11663,8e-05,13.93913]
[1778415045957,34.13,80805.83,21.8,-0.11663,8e-05,13.93913]
[1778415046307,34.13,80805.65,21.8,-0.11665,8e-05,13.941]
[1778415047034,34.13,80805.65,21.8,-0.11665,8e-05,13.941]
[1778415047314,34.13,80806.51,21.8,-0.11659,8e-05,13.93543]
[1778415048276,34.13,80806.51,21.8,-0.11659,8e-05,13.93543]
[1778415048308,34.13,80806.51,21.8,-0.11659,8e-05,13.9361]
[1778415051364,34.13,80806.7,21.8,-0.11658,8e-05,13.9352]
[1778415051376,34.13,80806.2,21.8,-0.11663,8e-05,13.93873]
[1778415060982,34.13,80807.69,21.8,-0.11654,8e-05,13.93152]
[1778415061412,34.14,80807.62,21.8,-0.11659,8e-05,13.93608]
[1778415064445,34.14,80807.26,21.8,-0.11663,8e-05,13.93888]
[1778415064514,34.14,80807.15,21.8,-0.11664,8e-05,13.93981]
[1778415065319,34.14,80807.15,21.8,-0.11664,8e-05,13.93981]
[1778415065420,34.14,80807.15,21.8,-0.11665,8e-05,13.9405]
[1778415068057,34.14,80807.15,21.8,-0.11665,8e-05,13.9405]
[1778415068461,34.15,80807.44,21.8,-0.11663,8e-05,13.93917]
[1778415072705,34.15,80807.51,21.8,-0.11664,8e-05,13.94011]
[1778415073405,34.15,80807.51,21.8,-0.11666,8e-05,13.94152]
[1778415074041,34.15,80807.51,21.8,-0.11666,8e-05,13.94222]
[1778415074385,34.15,80807.51,21.8,-0.11666,8e-05,13.94222]
[1778415074486,34.15,80807.51,21.8,-0.11667,8e-05,13.94292]
[1778415075616,34.15,80807.51,21.8,-0.11667,8e-05,13.94292]
[1778415076153,34.15,80807.73,21.8,-0.11666,8e-05,13.94166]
[1778415081552,34.16,80808.76,21.8,-0.11659,8e-05,13.93604]
[1778415086160,34.16,80808.83,21.8,-0.11659,8e-05,13.9364]
[1778415086587,34.16,80808.66,21.8,-0.11661,8e-05,13.93774]
[1778415087348,34.16,80808.66,21.8,-0.11661,8e-05,13.93774]
[1778415087819,34.16,80808.66,21.8,-0.11661,8e-05,13.93774]
[1778415087824,34.16,80808.66,21.8,-0.11661,8e-05,13.93774]
[1778415088608,34.16,80814.94,21.8,-0.11611,8e-05,13.89657]
[1778415088820,34.16,80814.94,21.8,-0.11611,8e-05,13.89657]
[1778415089379,34.17,80817.21,21.8,-0.11602,8e-05,13.88889]
[1778415089700,34.17,80817.21,21.8,-0.11602,8e-05,13.88889]
[1778415089725,34.18,80817.68,21.8,-0.11607,8e-05,13.89333]
[1778415093202,34.19,80818.3,21.8,-0.116,8e-05,13.88593]
[1778415093636,34.19,80819.92,21.8,-0.11587,8e-05,13.87544]
[1778415094952,34.19,80819.92,21.8,-0.11587,8e-05,13.87544]
[1778415095650,34.19,80822.47,21.8,-0.11569,8e-05,13.86009]
[1778415101692,34.19,80823.34,21.8,-0.11564,8e-05,13.85631]
[1778415104269,34.19,80824.45,21.8,-0.11556,8e-05,13.8496]
[1778415104476,34.19,80824.45,21.8,-0.11556,8e-05,13.8496]
[1778415104501,34.19,80824.45,21.8,-0.11556,8e-05,13.8496]
[1778415104876,34.19,80824.45,21.8,-0.11556,8e-05,13.8496]
[1778415104932,34.19,80824.45,21.8,-0.11556,8e-05,13.8496]
[1778415105787,34.19,80824.45,21.8,-0.11556,8e-05,13.84995]
[1778415105872,34.19,80824.45,21.8,-0.11556,8e-05,13.84995]
[1778415105970,34.2,80825.96,21.8,-0.11545,8e-05,13.84026]
[1778415106734,34.2,80825.96,21.8,-0.11545,8e-05,13.84026]
[1778415113776,34.2,80829.58,21.8,-0.11518,8e-05,13.81779]
[1778415118811,34.2,80828.3,21.8,-0.11529,8e-05,13.82742]
[1778415124853,34.2,80827.61,21.8,-0.11536,8e-05,13.83327]
[1778415129888,34.2,80828.18,21.8,-0.11533,8e-05,13.83055]
[1778415134923,34.21,80828.35,21.8,-0.11533,8e-05,13.83053]
[1778415139958,34.21,80828.5,21.8,-0.11533,8e-05,13.83067]
[1778415150035,34.21,80828.46,21.8,-0.11536,8e-05,13.83323]
[1778415155070,34.21,80827.74,21.8,-0.11541,8e-05,13.83531]
[1778415160105,34.22,80828.42,21.8,-0.11537,8e-05,13.83195]
[1778415165140,34.22,80830.87,21.8,-0.11518,8e-05,13.81689]
[1778415170301,34.22,80829.0,21.8,-0.11535,8e-05,13.83034]
[1778415172435,34.22,80829.63,21.8,-0.1153,8e-05,13.82662]
[1778415178231,34.22,80830.82,21.8,-0.11523,8e-05,13.82042]
[1778415189438,34.23,80830.71,21.8,-0.11524,8e-05,13.82164]
[1778415195352,34.23,80833.65,21.8,-0.11505,8e-05,13.80584]
[1778415200603,34.23,80834.86,21.8,-0.11496,8e-05,13.79886]
[1778415200608,34.23,80834.86,21.8,-0.11496,8e-05,13.79886]
[1778415206402,34.24,80837.69,21.8,-0.11476,8e-05,13.78168]
[1778415212469,34.24,80839.0,21.8,-0.11465,8e-05,13.77092]
[1778415217504,34.24,80839.47,21.8,-0.11463,8e-05,13.7692]
[1778415222541,34.25,80840.5,21.8,-0.11456,8e-05,13.76376]
[1778415228595,34.25,80840.4,21.8,-0.11458,8e-05,13.76525]
[1778415233618,34.25,80847.88,21.8,-0.11401,8e-05,13.71805]
[1778415238653,34.25,80848.26,21.8,-0.114,8e-05,13.71713]
[1778415243688,34.26,80845.0,21.8,-0.11428,8e-05,13.74018]
[1778415248723,34.26,80845.49,21.8,-0.11425,8e-05,13.73826]
[1778415255772,34.26,80845.95,21.8,-0.11424,8e-05,13.73696]
[1778415261582,34.26,80846.0,21.8,-0.11425,8e-05,13.73761]
[1778415267856,34.27,80846.0,21.8,-0.11427,8e-05,13.73949]
[1778415274579,34.27,80846.1,21.8,-0.11426,8e-05,13.73929]
[1778415281343,34.27,80846.14,21.8,-0.11425,8e-05,13.73649]
[1778415286989,34.27,80846.14,21.8,-0.11428,8e-05,13.73867]
[1778415288616,34.27,80846.14,21.8,-0.11428,8e-05,13.73867]
[1778415289311,34.27,80846.1,21.8,-0.11429,8e-05,13.73935]
[1778415290074,34.27,80846.1,21.8,-0.11429,8e-05,13.73935]
[1778415290390,34.28,80846.14,21.8,-0.11428,8e-05,13.73929]
[1778415291213,34.28,80846.25,21.8,-0.11428,8e-05,13.73877]
[1778415299080,34.28,80846.07,21.8,-0.11431,8e-05,13.74157]
[1778415306586,34.28,80846.07,21.8,-0.11431,8e-05,13.74157]
[1778415311735,34.28,80846.07,21.8,-0.11433,8e-05,13.74351]
[1778415316694,34.28,80846.14,21.8,-0.11434,8e-05,13.74418]
[1778415324255,34.29,80846.5,21.8,-0.11433,8e-05,13.74363]
[1778415331304,34.29,80846.39,21.8,-0.11433,8e-05,13.74154]
[1778415337346,34.29,80846.46,21.8,-0.11434,8e-05,13.74216]
[1778415339954,34.29,80846.46,21.8,-0.11434,8e-05,13.74216]
[1778415342072,34.29,80846.43,21.8,-0.11434,8e-05,13.74271]
[1778415343062,34.29,80846.18,21.8,-0.11437,8e-05,13.74472]
[1778415343819,34.29,80847.72,21.8,-0.11425,8e-05,13.7347]
[1778415346552,34.29,80849.15,21.8,-0.11414,8e-05,13.72581]
[1778415352307,34.3,80850.2,21.8,-0.11407,8e-05,13.71992]
[1778415353097,34.3,80850.2,21.8,-0.11407,8e-05,13.71992]
[1778415358495,34.3,80850.13,21.8,-0.1141,8e-05,13.7221]
[1778415360899,34.3,80850.13,21.8,-0.1141,8e-05,13.7221]
[1778415366554,34.3,80850.16,21.8,-0.11411,8e-05,13.7236]
[1778415374609,34.3,80850.16,21.8,-0.11413,8e-05,13.72529]
[1778415376304,34.3,80850.24,21.8,-0.11413,8e-05,13.72497]
[1778415376596,34.3,80850.24,21.8,-0.11413,8e-05,13.72497]
[1778415377056,34.3,80850.24,21.8,-0.11413,8e-05,13.72497]
[1778415377320,34.31,80851.93,21.8,-0.114,8e-05,13.71401]
[1778415378169,34.31,80862.17,21.8,-0.11319,8e-05,13.64661]
[1778415378402,34.31,80862.17,21.8,-0.11319,8e-05,13.64661]
[1778415378853,34.31,80862.17,21.8,-0.11319,8e-05,13.64661]
[1778415378948,34.31,80862.17,21.8,-0.11319,8e-05,13.64661]
[1778415378980,34.31,80862.17,21.8,-0.11319,8e-05,13.64661]
[1778415385687,34.31,80869.03,21.8,-0.11266,8e-05,13.60165]
[1778415390856,34.31,80869.74,21.8,-0.1126,8e-05,13.59705]
[1778415390923,34.31,80869.74,21.8,-0.1126,8e-05,13.59705]
[1778415393397,34.31,80870.03,21.8,-0.11255,8e-05,13.59113]
[1778415398779,34.31,80866.93,21.8,-0.1128,8e-05,13.61158]
[1778415403343,34.31,80861.91,21.8,-0.11319,8e-05,13.64442]
[1778415408849,34.31,80862.62,21.8,-0.11313,8e-05,13.63951]
[1778415409869,34.31,80862.62,21.8,-0.11313,8e-05,13.63951]
[1778415415949,34.31,80862.05,21.8,-0.11317,8e-05,13.64318]
[1778415421940,34.3,80862.8,21.8,-0.11311,8e-05,13.63751]
[1778415426975,34.3,80864.12,21.8,-0.113,8e-05,13.62827]
[1778415431859,34.3,80864.71,21.8,-0.11295,8e-05,13.62408]
[1778415437346,34.3,80866.5,21.8,-0.1128,8e-05,13.61157]
[1778415437346,34.3,80866.5,21.8,-0.1128,8e-05,13.61157]
[1778415437362,34.3,80866.5,21.8,-0.1128,8e-05,13.61157]
[1778415444096,34.3,80869.45,21.8,-0.11256,8e-05,13.59164]
[1778415450138,34.3,80869.38,21.8,-0.11256,8e-05,13.59172]
[1778415456180,34.3,80865.42,21.8,-0.11284,8e-05,13.61326]
[1778415457696,34.3,80865.03,21.8,-0.11287,8e-05,13.61575]
[1778415459740,34.3,80861.25,21.8,-0.11316,8e-05,13.6405]
[1778415465243,34.3,80859.58,21.8,-0.11329,8e-05,13.65077]
[1778415467039,34.3,80858.96,21.8,-0.11333,8e-05,13.65473]
[1778415467555,34.3,80859.0,21.8,-0.11333,8e-05,13.65433]
[1778415468003,34.3,80859.0,21.8,-0.11333,8e-05,13.65433]
[1778415468658,34.3,80859.0,21.8,-0.11333,8e-05,13.65419]
[1778415474306,34.3,80859.08,21.8,-0.11331,8e-05,13.65285]
[1778415479343,34.29,80859.24,21.8,-0.11329,8e-05,13.65116]
[1778415486392,34.29,80859.24,21.8,-0.11328,8e-05,13.65028]
[1778415492434,34.29,80859.28,21.8,-0.11327,8e-05,13.64943]
[1778415497469,34.29,80859.1,21.8,-0.11328,8e-05,13.65017]
[1778415502504,34.29,80859.04,21.8,-0.11328,8e-05,13.65015]
[1778415507599,34.29,80859.04,21.8,-0.11328,8e-05,13.64983]
[1778415513513,34.29,80859.0,21.8,-0.11325,8e-05,13.64565]
[1778415515971,34.29,80859.18,21.8,-0.11323,8e-05,13.64426]
[1778415521931,34.29,80859.17,21.8,-0.11323,8e-05,13.64431]
[1778415521932,34.29,80859.17,21.8,-0.11323,8e-05,13.64431]
[1778415521983,34.29,80859.17,21.8,-0.11323,8e-05,13.64431]
[1778415527679,34.29,80859.49,21.8,-0.1132,8e-05,13.64199]
[1778415536331,34.29,80859.53,21.8,-0.1132,8e-05,13.64168]
[1778415536380,34.29,80859.53,21.8,-0.1132,8e-05,13.64168]
[1778415538524,34.29,80859.53,21.8,-0.1132,8e-05,13.6414]
[1778415539358,34.29,80859.46,21.8,-0.1132,8e-05,13.6419]
[1778415542079,34.29,80859.46,21.8,-0.1132,8e-05,13.6419]
[1778415542180,34.29,80859.53,21.8,-0.11321,8e-05,13.64259]
[1778415547819,34.29,80859.67,21.8,-0.1132,8e-05,13.64183]
[1778415552854,34.29,80859.61,21.8,-0.11321,8e-05,13.64235]
[1778415557889,34.29,80847.64,21.8,-0.11415,8e-05,13.72145]
[1778415562924,34.29,80843.41,21.8,-0.11448,8e-05,13.74899]
[1778415567959,34.29,80842.15,21.8,-0.11458,8e-05,13.75674]
[1778415568878,34.29,80842.15,21.8,-0.11458,8e-05,13.75674]
[1778415568883,34.29,80842.15,21.8,-0.11458,8e-05,13.75674]
[1778415569062,34.29,80842.15,21.8,-0.11458,8e-05,13.75674]
[1778415569163,34.29,80842.19,21.8,-0.11457,8e-05,13.75636]
[1778415570752,34.29,80841.24,21.8,-0.11465,8e-05,13.76278]
[1778415570980,34.29,80839.63,21.8,-0.11478,8e-05,13.77356]
[1778415576001,34.29,80839.1,21.8,-0.11482,8e-05,13.77524]
[1778415578180,34.29,80839.1,21.8,-0.11482,8e-05,13.77524]
[1778415578240,34.29,80839.07,21.8,-0.11483,8e-05,13.77633]
[1778415578905,34.29,80839.07,21.8,-0.11483,8e-05,13.77633]
[1778415585268,34.29,80839.07,21.8,-0.11483,8e-05,13.77664]
[1778415586090,34.3,80841.37,21.8,-0.11466,8e-05,13.76182]
[1778415593137,34.3,80843.42,21.8,-0.11451,8e-05,13.74943]
[1778415594642,34.3,80843.42,21.8,-0.11451,8e-05,13.74943]
[1778415596135,34.3,80843.56,21.8,-0.1145,8e-05,13.74883]
[1778415601193,34.3,80843.66,21.8,-0.1145,8e-05,13.74919]
[1778415607236,34.3,80843.73,21.8,-0.11451,8e-05,13.74976]
[1778415613277,34.3,80843.73,21.8,-0.11452,8e-05,13.75082]
[1778415618312,34.3,80843.73,21.8,-0.11453,8e-05,13.75172]
[1778415623347,34.31,80843.48,21.8,-0.11456,8e-05,13.75428]
[1778415628382,34.31,80843.66,21.8,-0.11456,8e-05,13.75398]
[1778415634424,34.31,80843.8,21.8,-0.11453,8e-05,13.75008]
[1778415639459,34.31,80843.86,21.8,-0.11454,8e-05,13.75062]
[1778415642906,34.31,80848.53,21.8,-0.11418,8e-05,13.72031]
[1778415644421,34.31,80849.02,21.8,-0.11414,8e-05,13.71728]
[1778415649529,34.32,80850.57,21.8,-0.11403,8e-05,13.70846]
[1778415654564,34.32,80851.34,21.8,-0.11399,8e-05,13.70487]
[1778415659599,34.32,80852.28,21.8,-0.11393,8e-05,13.69992]
[1778415665641,34.32,80852.48,21.8,-0.11393,8e-05,13.69986]
[1778415671866,34.32,80852.64,21.8,-0.11392,8e-05,13.69931]
[1778415676114,34.33,80852.71,21.8,-0.11394,8e-05,13.70081]
[1778415681753,34.33,80852.97,21.8,-0.11394,8e-05,13.70086]
[1778415687795,34.33,80853.12,21.8,-0.11395,8e-05,13.70141]
[1778415693838,34.34,80852.94,21.8,-0.11395,8e-05,13.70008]
[1778415695720,34.34,80852.39,21.8,-0.114,8e-05,13.70398]
[1778415700888,34.34,80852.75,21.8,-0.11399,8e-05,13.70313]
[1778415706069,34.34,80852.85,21.8,-0.11399,8e-05,13.70345]
[1778415714985,34.34,80853.17,21.8,-0.11399,8e-05,13.70367]
[1778415720020,34.35,80853.09,21.8,-0.11401,8e-05,13.70529]
[1778415721238,34.35,80853.09,21.8,-0.11401,8e-05,13.70529]
[1778415728114,34.35,80853.13,21.8,-0.11402,8e-05,13.70586]
[1778415728213,34.35,80853.17,21.8,-0.11402,8e-05,13.70642]
[1778415731806,34.35,80853.17,21.8,-0.11404,8e-05,13.70806]
[1778415731867,34.35,80853.17,21.8,-0.11404,8e-05,13.70806]
[1778415732105,34.35,80853.2,21.8,-0.11405,8e-05,13.7084]
[1778415733554,34.35,80853.2,21.8,-0.11405,8e-05,13.7084]
[1778415733559,34.35,80853.27,21.8,-0.11404,8e-05,13.70813]
[1778415736099,34.35,80853.27,21.8,-0.11404,8e-05,13.70813]
[1778415738113,34.36,80853.27,21.8,-0.11407,8e-05,13.70994]
[1778415738214,34.36,80853.27,21.8,-0.11407,8e-05,13.71048]
[1778415745197,34.36,80854.28,21.8,-0.11401,8e-05,13.70514]
[1778415753254,34.36,80854.03,21.8,-0.11402,8e-05,13.70417]
[1778415756112,34.36,80854.07,21.8,-0.11402,8e-05,13.70408]
[1778415761310,34.37,80854.13,21.8,-0.11403,8e-05,13.70491]
[1778415766345,34.37,80854.45,21.8,-0.11401,8e-05,13.70366]
[1778415768817,34.37,80854.34,21.8,-0.11402,8e-05,13.70473]
[1778415774401,34.37,80854.34,21.8,-0.11403,8e-05,13.70574]
[1778415788499,34.37,80854.45,21.8,-0.11405,8e-05,13.70729]
[1778415792856,34.37,80854.49,21.8,-0.11406,8e-05,13.70766]
[1778415792916,34.37,80854.49,21.8,-0.11406,8e-05,13.70782]
[1778415795266,34.38,80861.09,21.8,-0.11354,8e-05,13.6648]
[1778415795607,34.38,80861.09,21.8,-0.11354,8e-05,13.6648]
[1778415795548,34.38,80865.19,21.8,-0.11323,8e-05,13.6383]
[1778415796518,34.38,80865.19,21.8,-0.11323,8e-05,13.6383]
[1778415801593,34.38,80871.32,21.8,-0.11276,8e-05,13.59954]
[1778415806628,34.38,80871.52,21.8,-0.11277,8e-05,13.59976]
[1778415808020,34.38,80871.56,21.8,-0.11277,8e-05,13.5998]
[1778415813838,34.39,80872.1,21.8,-0.11271,8e-05,13.59369]
[1778415817834,34.39,80871.78,21.8,-0.11276,8e-05,13.59734]
[1778415818712,34.39,80871.86,21.8,-0.11275,8e-05,13.59713]
[1778415819937,34.4,80871.9,21.8,-0.11283,8e-05,13.60342]
[1778415820727,34.42,80871.97,21.8,-0.11293,8e-05,13.6123]
[1778415825761,34.42,80872.38,21.8,-0.11294,8e-05,13.61359]
[1778415827310,34.42,80872.38,21.8,-0.11294,8e-05,13.61359]
[1778415833431,34.43,80874.07,21.8,-0.11283,8e-05,13.60398]
[1778415836558,34.43,80874.88,21.8,-0.11278,8e-05,13.59991]
[1778415840183,34.43,80875.11,21.8,-0.11278,8e-05,13.59972]
[1778415841800,34.43,80874.96,21.8,-0.1128,8e-05,13.60139]
[1778415843988,34.43,80874.99,21.8,-0.1128,8e-05,13.60153]
[1778415845986,34.43,80874.96,21.8,-0.11281,8e-05,13.60275]
[1778415851943,34.44,80874.99,21.8,-0.11284,8e-05,13.60492]
[1778415857985,34.44,80875.93,21.8,-0.11279,8e-05,13.60077]
[1778415859527,34.44,80875.93,21.8,-0.11279,8e-05,13.60077]
[1778415859533,34.44,80875.93,21.8,-0.11279,8e-05,13.60077]
[1778415859556,34.44,80875.93,21.8,-0.11279,8e-05,13.60077]
[1778415859599,34.44,80875.86,21.8,-0.1128,8e-05,13.60158]
[1778415865055,34.5,80876.14,21.8,-0.11316,8e-05,13.63268]
[1778415865132,34.51,80883.64,21.8,-0.11264,8e-05,13.58967]
[1778415866063,34.51,80883.64,21.8,-0.11264,8e-05,13.58967]
[1778415866164,34.51,80887.78,21.8,-0.11233,8e-05,13.56289]
[1778415871223,34.51,80888.91,21.8,-0.11224,8e-05,13.55579]
[1778415871303,34.51,80889.49,21.8,-0.11217,8e-05,13.54801]
[1778415877119,34.52,80892.03,21.8,-0.11199,8e-05,13.53321]
[1778415882154,34.52,80892.57,21.8,-0.11197,8e-05,13.53137]
[1778415885782,34.52,80892.82,21.8,-0.11196,8e-05,13.53044]
[1778415886182,34.52,80898.49,21.8,-0.11153,8e-05,13.4941]
[1778415886984,34.52,80898.49,21.8,-0.11153,8e-05,13.4941]
[1778415887259,34.52,80898.49,21.8,-0.11153,8e-05,13.4941]
[1778415893231,34.53,80900.37,21.8,-0.1114,8e-05,13.48358]
[1778415894616,34.53,80900.37,21.8,-0.1114,8e-05,13.48358]
[1778415897581,34.53,80900.3,21.8,-0.11141,8e-05,13.4843]
[1778415902842,34.53,80900.71,21.8,-0.11141,8e-05,13.48376]
[1778415908216,34.53,80900.68,21.8,-0.11142,8e-05,13.48535]
[1778415908272,34.53,80900.68,21.8,-0.11142,8e-05,13.48535]
[1778415908338,34.53,80900.68,21.8,-0.11142,8e-05,13.48535]
[1778415912788,34.53,80911.83,21.8,-0.11058,8e-05,13.41393]
[1778415912790,34.53,80911.83,21.8,-0.11058,8e-05,13.41393]
[1778415916544,34.54,80905.94,21.8,-0.11105,8e-05,13.45378]
[1778415916645,34.54,80903.09,21.8,-0.11127,8e-05,13.4727]
[1778415919757,34.54,80900.09,21.8,-0.11152,8e-05,13.49341]
[1778415919832,34.54,80900.05,21.8,-0.11153,8e-05,13.49422]
[1778415922991,34.54,80890.55,21.8,-0.11229,8e-05,13.55853]
[1778415928482,34.55,80888.71,21.8,-0.11248,8e-05,13.57505]
[1778415933517,34.56,80888.99,21.8,-0.11248,8e-05,13.57272]
[1778415938552,34.56,80889.27,21.8,-0.1125,8e-05,13.57445]
[1778415943587,34.57,80888.7,21.8,-0.11258,8e-05,13.58167]
[1778415948622,34.58,80888.77,21.8,-0.11262,8e-05,13.58465]
[1778415953657,34.58,80889.51,21.8,-0.1126,8e-05,13.58324]
[1778415955799,34.58,80889.58,21.8,-0.1126,8e-05,13.58347]
[1778415956427,34.58,80889.58,21.8,-0.1126,8e-05,13.58347]
[1778415957210,34.59,80885.06,21.8,-0.11297,8e-05,13.61441]
[1778415957422,34.59,80885.06,21.8,-0.11297,8e-05,13.61441]
[1778415958220,34.59,80883.01,21.8,-0.11314,8e-05,13.62846]
[1778415959814,34.59,80882.76,21.8,-0.11316,8e-05,13.63072]
[1778415961867,34.59,80882.59,21.8,-0.11319,8e-05,13.63306]
[1778415962332,34.59,80882.54,21.8,-0.1132,8e-05,13.634]
[1778415962333,34.59,80882.54,21.8,-0.1132,8e-05,13.634]
[1778415962395,34.59,80882.54,21.8,-0.1132,8e-05,13.634]
[1778415962582,34.59,80882.54,21.8,-0.1132,8e-05,13.634]
[1778415962644,34.59,80882.54,21.8,-0.1132,8e-05,13.634]
[1778415962706,34.59,80882.54,21.8,-0.1132,8e-05,13.634]
[1778415962869,34.59,80882.54,21.8,-0.1132,8e-05,13.634]
[1778415963128,34.59,80874.74,21.8,-0.11382,8e-05,13.68568]
[1778415963516,34.59,80874.74,21.8,-0.11382,8e-05,13.68568]
[1778415965244,34.61,80869.71,21.8,-0.1143,8e-05,13.72593]
[1778415965271,34.61,80869.71,21.8,-0.1143,8e-05,13.72593]
[1778415965986,34.61,80869.21,21.8,-0.11434,8e-05,13.72976]
[1778415966919,34.61,80869.14,21.8,-0.11436,8e-05,13.73075]
[1778415966919,34.61,80869.14,21.8,-0.11436,8e-05,13.73075]
[1778415972790,34.61,80870.51,21.8,-0.11428,8e-05,13.72454]
[1778415979839,34.62,80870.97,21.8,-0.11428,8e-05,13.72456]
[1778415984874,34.62,80870.26,21.8,-0.11436,8e-05,13.73129]
[1778415991923,34.63,80867.25,21.8,-0.1146,8e-05,13.74988]
[1778415998975,34.63,80865.49,21.8,-0.11477,8e-05,13.76385]
[1778416004010,34.64,80865.29,21.8,-0.11481,8e-05,13.76679]
[1778416009045,34.64,80865.12,21.8,-0.11484,8e-05,13.76948]
[1778416014080,34.64,80865.09,21.8,-0.11486,8e-05,13.77115]
[1778416019115,34.64,80865.12,21.8,-0.11487,8e-05,13.77238]
[1778416024150,34.65,80860.03,21.8,-0.11529,8e-05,13.80699]
[1778416029152,34.65,80860.9,21.8,-0.11523,8e-05,13.80217]
[1778416034220,34.65,80873.85,21.8,-0.11426,8e-05,13.72158]
[1778416039255,34.66,80878.37,21.8,-0.11393,8e-05,13.69397]
[1778416042059,34.66,80878.41,21.8,-0.11394,8e-05,13.69456]
[1778416045809,34.66,80878.65,21.8,-0.11393,8e-05,13.6943]
[1778416051339,34.67,80878.75,21.8,-0.11393,8e-05,13.6927]
[1778416056374,34.67,80878.92,21.8,-0.11395,8e-05,13.69394]
[1778416057522,34.67,80878.92,21.8,-0.11395,8e-05,13.69394]
[1778416058220,34.67,80879.75,21.8,-0.11389,8e-05,13.689]
[1778416058516,34.67,80879.75,21.8,-0.11389,8e-05,13.689]
[1778416058667,34.67,80879.75,21.8,-0.11389,8e-05,13.689]
[1778416058756,34.67,80881.19,21.8,-0.11378,8e-05,13.68007]
[1778416059228,34.67,80881.19,21.8,-0.11378,8e-05,13.68007]
[1778416064875,34.68,80882.42,21.8,-0.1137,8e-05,13.67321]
[1778416064976,34.68,80882.42,21.8,-0.1137,8e-05,13.67369]
[1778416072486,34.68,80882.61,21.8,-0.11372,8e-05,13.67545]
[1778416078528,34.69,80882.68,21.8,-0.11375,8e-05,13.67758]
[1778416081196,34.69,80883.34,21.8,-0.11371,8e-05,13.67412]
[1778416081198,34.69,80883.34,21.8,-0.11371,8e-05,13.67412]
[1778416081428,34.69,80883.34,21.8,-0.11371,8e-05,13.67412]
[1778416081531,34.69,80883.34,21.8,-0.11371,8e-05,13.67412]
[1778416081549,34.69,80884.14,21.8,-0.11365,8e-05,13.66931]
[1778416082770,34.69,80884.14,21.8,-0.11365,8e-05,13.66931]
[1778416083390,34.69,80888.78,21.8,-0.11331,8e-05,13.64138]
[1778416083563,34.7,80889.42,21.8,-0.1133,8e-05,13.63994]
[1778416084063,34.7,80889.42,21.8,-0.1133,8e-05,13.63994]
[1778416087505,34.71,80891.6,21.8,-0.11319,8e-05,13.63107]
[1778416087591,34.71,80891.67,21.8,-0.11319,8e-05,13.63106]
[1778416089563,34.71,80891.67,21.8,-0.11319,8e-05,13.63106]
[1778416089606,34.71,80891.78,21.8,-0.11319,8e-05,13.6309]
[1778416094641,34.71,80893.31,21.8,-0.1131,8e-05,13.62332]
[1778416099676,34.72,80891.05,21.8,-0.1133,8e-05,13.64037]
[1778416104776,34.73,80889.5,21.8,-0.11348,8e-05,13.656]
[1778416111760,34.74,80889.31,21.8,-0.11355,8e-05,13.66006]
[1778416116795,34.74,80889.28,21.8,-0.11358,8e-05,13.66237]
[1778416126865,34.75,80889.28,21.8,-0.11363,8e-05,13.66663]
[1778416137942,34.76,80889.28,21.8,-0.11368,8e-05,13.67139]
[1778416142977,34.76,80888.85,21.8,-0.11374,8e-05,13.67624]
[1778416152040,34.77,80889.8,21.8,-0.11371,8e-05,13.67366]
[1778416155459,34.77,80895.57,21.8,-0.11327,8e-05,13.63736]
[1778416162110,34.78,80896.25,21.8,-0.11326,8e-05,13.63665]
[1778416167145,34.78,80895.92,21.8,-0.11332,8e-05,13.64107]
[1778416169885,34.78,80897.01,21.8,-0.11324,8e-05,13.63443]
[1778416169894,34.78,80897.01,21.8,-0.11324,8e-05,13.63443]
[1778416169986,34.78,80897.03,21.8,-0.11324,8e-05,13.63477]
[1778416176071,34.79,80897.68,21.8,-0.11318,8e-05,13.62775]
[1778416176172,34.79,80897.68,21.8,-0.11318,8e-05,13.62828]
[1778416184268,34.79,80897.68,21.8,-0.11323,8e-05,13.63203]
[1778416189303,34.8,80897.43,21.8,-0.11327,8e-05,13.63607]
[1778416194060,34.8,80900.95,21.8,-0.11302,8e-05,13.61466]
[1778416197019,34.8,80910.89,21.8,-0.11227,8e-05,13.55171]
[1778416206431,34.82,80910.93,21.8,-0.11234,8e-05,13.55815]
[1778416211467,34.82,80910.38,21.8,-0.11242,8e-05,13.56457]
[1778416216501,34.83,80904.72,21.8,-0.11289,8e-05,13.60398]
[1778416221536,34.83,80904.56,21.8,-0.11293,8e-05,13.60749]
[1778416226571,34.83,80906.51,21.8,-0.11281,8e-05,13.59726]
[1778416231608,34.84,80906.29,21.8,-0.11282,8e-05,13.59706]
[1778416237650,34.84,80906.37,21.8,-0.11285,8e-05,13.59946]
[1778416242685,34.85,80906.51,21.8,-0.11287,8e-05,13.60095]
[1778416247720,34.85,80908.01,21.8,-0.11278,8e-05,13.59365]
[1778416252756,34.86,80910.68,21.8,-0.1126,8e-05,13.57879]
[1778416258798,34.86,80911.1,21.8,-0.11261,8e-05,13.57911]
[1778416267861,34.87,80912.07,21.8,-0.11258,8e-05,13.57736]
[1778416276924,34.88,80908.92,21.8,-0.11288,8e-05,13.60238]
[1778416281959,34.88,80906.61,21.8,-0.11308,8e-05,13.61964]
[1778416286994,34.89,80907.07,21.8,-0.11308,8e-05,13.61891]
[1778416294043,34.89,80906.57,21.8,-0.11312,8e-05,13.62119]
[1778416299078,34.9,80906.87,21.8,-0.11313,8e-05,13.62149]
[1778416304113,34.9,80910.21,21.8,-0.11289,8e-05,13.60215]
[1778416309150,34.91,80912.07,21.8,-0.11278,8e-05,13.59249]
[1778416317206,34.91,80911.63,21.8,-0.11286,8e-05,13.59923]
[1778416323248,34.92,80911.32,21.8,-0.11291,8e-05,13.60405]
[1778416332311,34.93,80913.26,21.8,-0.11282,8e-05,13.59618]
[1778416333838,34.93,80913.26,21.8,-0.11282,8e-05,13.59618]
[1778416339360,34.93,80916.38,21.8,-0.11262,8e-05,13.57946]
[1778416345402,34.94,80916.31,21.8,-0.11266,8e-05,13.58286]
[1778416350437,34.94,80916.94,21.8,-0.11264,8e-05,13.58121]
[1778416356479,34.95,80917.25,21.8,-0.11262,8e-05,13.57805]
[1778416361514,34.95,80918.57,21.8,-0.11255,8e-05,13.5719]
[1778416367556,34.96,80919.26,21.8,-0.11253,8e-05,13.57037]
[1778416376619,34.96,80919.33,21.8,-0.11257,8e-05,13.57428]
[1778416381654,34.97,80918.84,21.8,-0.11264,8e-05,13.57978]
[1778416387630,34.97,80918.87,21.8,-0.11265,8e-05,13.58098]
[1778416391566,34.98,80910.02,21.8,-0.11336,8e-05,13.64076]
[1778416397766,34.98,80915.1,21.8,-0.113,8e-05,13.61074]
[1778416403953,34.98,80914.97,21.8,-0.11304,8e-05,13.61365]
[1778416409850,34.99,80915.29,21.8,-0.11305,8e-05,13.61448]
[1778416415892,34.99,80915.88,21.8,-0.113,8e-05,13.60907]
[1778416420927,35.0,80916.06,21.8,-0.11301,8e-05,13.60999]
[1778416425962,35.0,80916.6,21.8,-0.113,8e-05,13.6086]
[1778416433013,35.01,80917.02,21.8,-0.113,8e-05,13.6088]
[1778416439055,35.01,80916.62,21.8,-0.11306,8e-05,13.61385]
[1778416444090,35.02,80915.28,21.8,-0.11318,8e-05,13.62453]
[1778416449125,35.02,80908.05,21.8,-0.11376,8e-05,13.67301]
[1778416454160,35.02,80909.28,21.8,-0.11369,8e-05,13.66654]
[1778416459195,35.02,80908.67,21.8,-0.11375,8e-05,13.67193]
[1778416460151,35.02,80908.67,21.8,-0.11375,8e-05,13.67193]
[1778416460180,35.02,80908.67,21.8,-0.11375,8e-05,13.67193]
[1778416460552,35.02,80904.33,21.8,-0.11409,8e-05,13.70029]
[1778416460623,35.02,80904.33,21.8,-0.11409,8e-05,13.70029]
[1778416461170,35.02,80904.33,21.8,-0.11409,8e-05,13.70029]
[1778416461209,35.02,80892.4,21.8,-0.11502,8e-05,13.77779]
[1778416461398,35.02,80892.4,21.8,-0.11502,8e-05,13.77779]
[1778416461548,35.02,80892.4,21.8,-0.11502,8e-05,13.77779]
[1778416462387,35.02,80891.16,21.8,-0.11512,8e-05,13.78595]
[1778416468258,35.03,80900.87,21.8,-0.11437,8e-05,13.72367]
[1778416472719,35.03,80900.51,21.8,-0.11438,8e-05,13.72262]
[1778416479335,35.03,80899.74,21.8,-0.11445,8e-05,13.72878]
[1778416484372,35.03,80900.07,21.8,-0.11443,8e-05,13.72738]
[1778416487492,35.03,80899.99,21.8,-0.11445,8e-05,13.72833]
[1778416490791,35.03,80896.92,21.8,-0.11469,8e-05,13.74848]
[1778416496454,35.03,80894.91,21.8,-0.11485,8e-05,13.76228]
[1778416501942,35.03,80892.37,21.8,-0.11505,8e-05,13.77897]
[1778416502266,35.03,80892.37,21.8,-0.11505,8e-05,13.77897]
[1778416502509,35.03,80886.46,21.8,-0.11552,8e-05,13.81734]
[1778416503230,35.03,80886.46,21.8,-0.11552,8e-05,13.81734]
[1778416503507,35.03,80880.2,21.8,-0.11601,8e-05,13.85795]
[1778416504260,35.03,80880.2,21.8,-0.11601,8e-05,13.85795]
[1778416506043,35.03,80879.79,21.8,-0.11604,8e-05,13.86043]
[1778416509812,35.03,80883.69,21.8,-0.11573,8e-05,13.83479]
[1778416509813,35.03,80883.69,21.8,-0.11573,8e-05,13.83479]
[1778416511867,35.03,80889.14,21.8,-0.1153,8e-05,13.79938]
[1778416518266,35.03,80886.19,21.8,-0.11553,8e-05,13.81849]
[1778416526667,35.03,80884.8,21.8,-0.11564,8e-05,13.82742]
[1778416531703,35.03,80880.46,21.8,-0.11595,8e-05,13.85139]
[1778416537006,35.03,80880.81,21.8,-0.11592,8e-05,13.84901]
[1778416537007,35.03,80880.81,21.8,-0.11592,8e-05,13.84901]
[1778416537485,35.03,80880.62,21.8,-0.11594,8e-05,13.85018]
[1778416537727,35.03,80880.62,21.8,-0.11594,8e-05,13.85018]
[1778416537745,35.03,80876.93,21.8,-0.11623,8e-05,13.87424]
[1778416542780,35.03,80870.07,21.8,-0.11679,8e-05,13.92036]
[1778416545219,35.04,80869.62,21.8,-0.11683,8e-05,13.92355]
[1778416545272,35.04,80869.74,21.8,-0.11682,8e-05,13.92303]
[1778416547236,35.04,80872.89,21.8,-0.11657,8e-05,13.90278]
[1778416552850,35.04,80877.37,21.8,-0.11624,8e-05,13.87554]
[1778416557541,35.04,80878.16,21.8,-0.11619,8e-05,13.87098]
[1778416560930,35.04,80878.64,21.8,-0.11616,8e-05,13.86908]
[1778416566949,35.05,80876.78,21.8,-0.11634,8e-05,13.88369]
[1778416568255,35.05,80876.78,21.8,-0.11634,8e-05,13.88369]
[1778416569077,35.05,80876.23,21.8,-0.11639,8e-05,13.88758]
[1778416572016,35.05,80876.59,21.8,-0.11637,8e-05,13.8862]
[1778416573065,35.05,80877.04,21.8,-0.11634,8e-05,13.8836]
[1778416574748,35.05,80878.1,21.8,-0.11626,8e-05,13.87711]
[1778416578383,35.05,80882.78,21.8,-0.11589,8e-05,13.84705]
[1778416584069,35.05,80886.54,21.8,-0.11561,8e-05,13.82368]
[1778416587101,35.05,80886.57,21.8,-0.11561,8e-05,13.82385]
[1778416590167,35.06,80889.71,21.8,-0.11538,8e-05,13.80412]
[1778416592228,35.06,80890.04,21.8,-0.11533,8e-05,13.79833]
[1778416598212,35.06,80892.15,21.8,-0.11518,8e-05,13.78593]
[1778416604212,35.06,80893.27,21.8,-0.1151,8e-05,13.7795]
[1778416609247,35.06,80892.06,21.8,-0.1152,8e-05,13.78776]
[1778416614282,35.06,80892.01,21.8,-0.11521,8e-05,13.78846]
[1778416621331,35.06,80892.16,21.8,-0.1152,8e-05,13.78795]
[1778416626366,35.06,80889.83,21.8,-0.11539,8e-05,13.80334]
[1778416631401,35.06,80887.18,21.8,-0.1156,8e-05,13.82068]
[1778416636436,35.06,80890.93,21.8,-0.1153,8e-05,13.79652]
[1778416643485,35.06,80893.69,21.8,-0.11509,8e-05,13.77919]
[1778416648523,35.07,80891.46,21.8,-0.11527,8e-05,13.79404]
[1778416654566,35.07,80891.53,21.8,-0.11524,8e-05,13.78984]
[1778416660607,35.07,80892.71,21.8,-0.11516,8e-05,13.78264]
[1778416667580,35.07,80892.82,21.8,-0.11515,8e-05,13.7823]
[1778416676158,35.07,80889.61,21.8,-0.11541,8e-05,13.80329]
[1778416676185,35.07,80889.61,21.8,-0.11541,8e-05,13.80329]
[1778416682761,35.07,80889.41,21.8,-0.11543,8e-05,13.80505]
[1778416687796,35.07,80887.47,21.8,-0.11558,8e-05,13.81786]
[1778416691108,35.07,80887.66,21.8,-0.11557,8e-05,13.81672]
[1778416696859,35.07,80888.05,21.8,-0.11554,8e-05,13.81456]
[1778416703105,35.07,80888.59,21.8,-0.1155,8e-05,13.81125]
[1778416706023,35.07,80886.39,21.8,-0.11568,8e-05,13.82584]
[1778416711964,35.07,80882.22,21.8,-0.11598,8e-05,13.84892]
[1778416713760,35.07,80882.13,21.8,-0.11599,8e-05,13.84951]
[1778416715157,35.07,80881.95,21.8,-0.116,8e-05,13.85068]
[1778416717293,35.07,80881.12,21.8,-0.11607,8e-05,13.85607]
[1778416723041,35.07,80882.26,21.8,-0.11598,8e-05,13.84862]
[1778416725741,35.07,80883.13,21.8,-0.11591,8e-05,13.84297]
[1778416728976,35.07,80883.51,21.8,-0.11588,8e-05,13.84078]
[1778416729216,35.07,80883.51,21.8,-0.11588,8e-05,13.84078]
[1778416735129,35.07,80882.98,21.8,-0.11593,8e-05,13.845]
[1778416740233,35.07,80880.71,21.8,-0.11611,8e-05,13.86012]
[1778416746207,35.07,80881.52,21.8,-0.11606,8e-05,13.8555]
[1778416747056,35.07,80881.52,21.8,-0.11606,8e-05,13.8555]
[1778416747828,35.07,80881.2,21.8,-0.11608,8e-05,13.85768]
[1778416747830,35.07,80881.2,21.8,-0.11608,8e-05,13.85768]
[1778416749289,35.07,80879.57,21.8,-0.11621,8e-05,13.86835]
[1778416752029,35.08,80877.3,21.8,-0.11639,8e-05,13.88329]
[1778416758291,35.08,80876.64,21.8,-0.11645,8e-05,13.88801]
[1778416763326,35.08,80877.49,21.8,-0.11639,8e-05,13.88283]
[1778416768361,35.08,80881.4,21.8,-0.11609,8e-05,13.85786]
[1778416771755,35.08,80881.62,21.8,-0.11604,8e-05,13.85268]
[1778416772494,35.08,80881.62,21.8,-0.11604,8e-05,13.85268]
[1778416779438,35.08,80882.05,21.8,-0.11602,8e-05,13.85087]
[1778416784474,35.08,80884.23,21.8,-0.11586,8e-05,13.83738]
[1778416789509,35.08,80892.5,21.8,-0.11522,8e-05,13.78456]
[1778416789727,35.08,80892.5,21.8,-0.11522,8e-05,13.78456]
[1778416789728,35.08,80892.5,21.8,-0.11522,8e-05,13.78456]
[1778416792954,35.08,80896.26,21.8,-0.11493,8e-05,13.76067]
[1778416792999,35.08,80896.26,21.8,-0.11493,8e-05,13.76067]
[1778416794059,35.08,80900.0,21.8,-0.11464,8e-05,13.73659]
[1778416795214,35.08,80903.72,21.8,-0.11435,8e-05,13.71268]
[1778416796066,35.08,80907.33,21.8,-0.11408,8e-05,13.68953]
[1778416796096,35.08,80907.33,21.8,-0.11408,8e-05,13.68953]
[1778416801593,35.09,80912.66,21.8,-0.11368,8e-05,13.65654]
[1778416806628,35.09,80911.3,21.8,-0.1138,8e-05,13.66657]
[1778416810567,35.09,80912.34,21.8,-0.11372,8e-05,13.66033]
[1778416815691,35.09,80912.49,21.8,-0.11373,8e-05,13.66106]
[1778416816047,35.09,80912.49,21.8,-0.11373,8e-05,13.66106]
[1778416823747,35.1,80912.84,21.8,-0.11373,8e-05,13.66083]
[1778416824974,35.1,80912.84,21.8,-0.11373,8e-05,13.66083]
[1778416828319,35.1,80912.91,21.8,-0.11373,8e-05,13.6609]
[1778416834824,35.1,80913.0,21.8,-0.11373,8e-05,13.65888]
[1778416841873,35.11,80913.0,21.8,-0.11375,8e-05,13.66079]
[1778416847915,35.11,80912.94,21.8,-0.11377,8e-05,13.66281]
[1778416852950,35.11,80912.73,21.8,-0.1138,8e-05,13.66552]
[1778416856150,35.11,80909.96,21.8,-0.11403,8e-05,13.68393]
[1778416862013,35.11,80909.1,21.8,-0.11411,8e-05,13.69101]
[1778416866877,35.12,80909.07,21.8,-0.11412,8e-05,13.69199]
[1778416866903,35.12,80909.07,21.8,-0.11412,8e-05,13.69199]
[1778416873090,35.12,80901.26,21.8,-0.11474,8e-05,13.74333]
[1778416875586,35.12,80901.58,21.8,-0.11471,8e-05,13.74135]
[1778416875701,35.12,80901.58,21.8,-0.11471,8e-05,13.74135]
[1778416876147,35.12,80901.58,21.8,-0.11472,8e-05,13.74144]
[1778416876206,35.12,80901.58,21.8,-0.11472,8e-05,13.74144]
[1778416876464,35.12,80901.58,21.8,-0.11472,8e-05,13.74144]
[1778416877470,35.12,80906.59,21.8,-0.11433,8e-05,13.70917]
[1778416877563,35.12,80906.59,21.8,-0.11433,8e-05,13.70917]
[1778416878524,35.12,80910.47,21.8,-0.11403,8e-05,13.68426]
[1778416884167,35.12,80910.13,21.8,-0.11407,8e-05,13.68767]
[1778416885998,35.12,80910.09,21.8,-0.11407,8e-05,13.6881]
[1778416892223,35.12,80908.62,21.8,-0.11417,8e-05,13.6947]
[1778416896097,35.12,80908.27,21.8,-0.11421,8e-05,13.69747]
[1778416901286,35.13,80908.22,21.8,-0.11422,8e-05,13.69882]
[1778416906321,35.13,80908.88,21.8,-0.11418,8e-05,13.69546]
[1778416917398,35.13,80908.84,21.8,-0.11421,8e-05,13.69792]
[1778416922433,35.13,80908.87,21.8,-0.11422,8e-05,13.69874]
[1778416927468,35.14,80909.51,21.8,-0.11418,8e-05,13.69565]
[1778416934518,35.14,80909.76,21.8,-0.11418,8e-05,13.69552]
[1778416939553,35.14,80910.5,21.8,-0.11414,8e-05,13.69182]
[1778416945595,35.14,80911.39,21.8,-0.11408,8e-05,13.68741]
[1778416957679,35.15,80911.18,21.8,-0.1141,8e-05,13.68735]
[1778416965735,35.15,80911.04,21.8,-0.11413,8e-05,13.68999]
[1778416972785,35.15,80911.64,21.8,-0.1141,8e-05,13.68762]
[1778416977820,35.16,80911.49,21.8,-0.11413,8e-05,13.68965]
[1778416986883,35.16,80911.46,21.8,-0.11415,8e-05,13.69172]
[1778416992925,35.16,80911.73,21.8,-0.11415,8e-05,13.69122]
[1778416997960,35.16,80911.07,21.8,-0.11421,8e-05,13.69669]
[1778417002995,35.16,80907.06,21.8,-0.11453,8e-05,13.72346]
[1778417006061,35.17,80904.5,21.8,-0.11474,8e-05,13.74025]
[1778417007378,35.17,80904.43,21.8,-0.11474,8e-05,13.74083]
[1778417013065,35.17,80905.38,21.8,-0.11465,8e-05,13.73145]
[1778417019107,35.17,80907.01,21.8,-0.11453,8e-05,13.72178]
[1778417021886,35.17,80907.08,21.8,-0.11453,8e-05,13.72147]
[1778417029776,35.17,80906.63,21.8,-0.11457,8e-05,13.72465]
[1778417030562,35.17,80906.63,21.8,-0.11458,8e-05,13.72556]
[1778417031409,35.17,80906.63,21.8,-0.11458,8e-05,13.72569]
[1778417032280,35.17,80906.63,21.8,-0.11458,8e-05,13.72582]
[1778417033816,35.17,80906.63,21.8,-0.11458,8e-05,13.72595]
[1778417036001,35.17,80906.71,21.8,-0.11458,8e-05,13.72579]
[1778417042760,35.17,80906.75,21.8,-0.11458,8e-05,13.726]
[1778417050325,35.18,80907.57,21.8,-0.11453,8e-05,13.72195]
[1778417052821,35.18,80907.57,21.8,-0.11453,8e-05,13.72195]
[1778417057671,35.18,80908.89,21.8,-0.11444,8e-05,13.71411]
[1778417060515,35.18,80908.47,21.8,-0.11448,8e-05,13.71707]
[1778417066176,35.18,80908.36,21.8,-0.11449,8e-05,13.71845]
[1778417075712,35.18,80909.0,21.8,-0.11445,8e-05,13.71488]
[1778417076317,35.18,80909.46,21.8,-0.1144,8e-05,13.70906]
[1778417082550,35.18,80908.81,21.8,-0.11446,8e-05,13.71445]
[1778417086148,35.18,80908.85,21.8,-0.11447,8e-05,13.71471]
[1778417091613,35.19,80912.6,21.8,-0.11419,8e-05,13.69175]
[1778417096648,35.19,80912.63,21.8,-0.1142,8e-05,13.69258]
[1778417101684,35.19,80912.82,21.8,-0.1142,8e-05,13.69237]
[1778417106719,35.19,80912.83,21.8,-0.11421,8e-05,13.6933]
[1778417111754,35.19,80914.95,21.8,-0.11406,8e-05,13.68069]
[1778417116789,35.2,80914.95,21.8,-0.11407,8e-05,13.68175]
[1778417121824,35.2,80915.18,21.8,-0.11406,8e-05,13.68129]
[1778417126859,35.2,80916.05,21.8,-0.11401,8e-05,13.67669]
[1778417131894,35.2,80916.24,21.8,-0.11398,8e-05,13.6724]
[1778417136929,35.2,80919.53,21.8,-0.11373,8e-05,13.65225]
[1778417141964,35.21,80919.25,21.8,-0.11377,8e-05,13.65519]
[1778417146999,35.21,80919.68,21.8,-0.11375,8e-05,13.65354]
[1778417152044,35.21,80920.27,21.8,-0.11372,8e-05,13.65085]
[1778417158086,35.21,80920.42,21.8,-0.11372,8e-05,13.65121]
[1778417163285,35.21,80921.92,21.8,-0.11362,8e-05,13.64264]
[1778417163425,35.21,80921.92,21.8,-0.11362,8e-05,13.64264]
[1778417163480,35.21,80921.56,21.8,-0.11365,8e-05,13.64518]
[1778417164749,35.21,80921.56,21.8,-0.11365,8e-05,13.64518]
[1778417170336,35.22,80935.11,21.8,-0.11261,8e-05,13.55868]
[1778417176214,35.22,80934.57,21.8,-0.11267,8e-05,13.56304]
[1778417180362,35.22,80932.42,21.8,-0.11283,8e-05,13.57723]
[1778417180445,35.22,80930.87,21.8,-0.11295,8e-05,13.58728]
[1778417181342,35.22,80930.87,21.8,-0.11295,8e-05,13.58728]
[1778417181415,35.22,80929.13,21.8,-0.11309,8e-05,13.59871]
[1778417183396,35.22,80927.43,21.8,-0.11322,8e-05,13.60969]
[1778417183497,35.22,80927.43,21.8,-0.11322,8e-05,13.60973]
[1778417185461,35.22,80927.22,21.8,-0.11324,8e-05,13.6113]
[1778417185556,35.22,80927.22,21.8,-0.11324,8e-05,13.61151]
[1778417191319,35.22,80930.91,21.8,-0.11294,8e-05,13.58394]
[1778417197361,35.22,80929.73,21.8,-0.11303,8e-05,13.5918]
[1778417204410,35.22,80929.76,21.8,-0.11303,8e-05,13.59186]
[1778417209445,35.22,80926.86,21.8,-0.11325,8e-05,13.61061]
[1778417212244,35.22,80926.78,21.8,-0.11326,8e-05,13.61112]
[1778417212466,35.22,80925.41,21.8,-0.11337,8e-05,13.61991]
[1778417219515,35.22,80919.57,21.8,-0.11383,8e-05,13.65835]
[1778417224595,35.22,80915.65,21.8,-0.11413,8e-05,13.68397]
[1778417224696,35.22,80915.39,21.8,-0.11415,8e-05,13.68573]
[1778417226287,35.22,80915.39,21.8,-0.11415,8e-05,13.68573]
[1778417226651,35.22,80915.39,21.8,-0.11415,8e-05,13.68573]
[1778417229914,35.22,80912.39,21.8,-0.11438,8e-05,13.70462]
[1778417229935,35.22,80912.6,21.8,-0.11436,8e-05,13.70314]
[1778417235855,35.22,80903.38,21.8,-0.11508,8e-05,13.76242]
[1778417238003,35.22,80907.7,21.8,-0.11474,8e-05,13.73448]
[1778417238018,35.22,80910.15,21.8,-0.11455,8e-05,13.71869]
[1778417238170,35.22,80910.15,21.8,-0.11455,8e-05,13.71869]
[1778417239088,35.22,80913.13,21.8,-0.11432,8e-05,13.69935]
[1778417239329,35.22,80913.13,21.8,-0.11432,8e-05,13.69935]
[1778417239655,35.22,80918.28,21.8,-0.11392,8e-05,13.66644]
[1778417244690,35.22,80921.08,21.8,-0.1137,8e-05,13.64815]
[1778417250732,35.22,80921.63,21.8,-0.11366,8e-05,13.64441]
[1778417252164,35.22,80921.63,21.8,-0.11366,8e-05,13.64441]
[1778417255975,35.22,80921.04,21.8,-0.11368,8e-05,13.64403]
[1778417255998,35.22,80921.04,21.8,-0.11368,8e-05,13.64403]
[1778417256706,35.22,80921.04,21.8,-0.11367,8e-05,13.64398]
[1778417261809,35.22,80920.29,21.8,-0.11373,8e-05,13.64865]
[1778417268858,35.22,80920.68,21.8,-0.1137,8e-05,13.64597]
[1778417281949,35.22,80920.79,21.8,-0.11369,8e-05,13.64504]
[1778417286984,35.22,80920.72,21.8,-0.11369,8e-05,13.64542]
[1778417292019,35.22,80910.05,21.8,-0.11451,8e-05,13.71383]
[1778417297210,35.22,80909.23,21.8,-0.11457,8e-05,13.71869]
[1778417298061,35.22,80907.16,21.8,-0.11473,8e-05,13.7318]
[1778417303096,35.22,80908.26,21.8,-0.11465,8e-05,13.7249]
[1778417308131,35.22,80909.04,21.8,-0.11459,8e-05,13.72019]
[1778417314173,35.22,80909.48,21.8,-0.11454,8e-05,13.71378]
[1778417319209,35.22,80908.19,21.8,-0.11464,8e-05,13.72257]
[1778417321586,35.22,80908.83,21.8,-0.11459,8e-05,13.71863]
[1778417321782,35.22,80908.83,21.8,-0.11459,8e-05,13.71863]
[1778417323219,35.22,80908.43,21.8,-0.11463,8e-05,13.7213]
[1778417324246,35.22,80907.74,21.8,-0.11468,8e-05,13.72593]
[1778417326051,35.22,80907.66,21.8,-0.11469,8e-05,13.72636]
[1778417330291,35.22,80908.25,21.8,-0.11464,8e-05,13.7221]
[1778417330292,35.22,80908.25,21.8,-0.11464,8e-05,13.7221]
[1778417333015,35.22,80909.44,21.8,-0.11454,8e-05,13.71426]
[1778417333080,35.22,80909.44,21.8,-0.11454,8e-05,13.71426]
[1778417333191,35.22,80909.44,21.8,-0.11454,8e-05,13.71426]
[1778417333162,35.22,80911.34,21.8,-0.11439,8e-05,13.70194]
[1778417333309,35.22,80911.28,21.8,-0.1144,8e-05,13.70261]
[1778417334442,35.22,80911.28,21.8,-0.1144,8e-05,13.70261]
[1778417334493,35.22,80911.32,21.8,-0.1144,8e-05,13.70229]
[1778417336106,35.22,80911.32,21.8,-0.1144,8e-05,13.70229]
[1778417336152,35.22,80915.37,21.8,-0.11409,8e-05,13.6765]
[1778417341366,35.22,80918.96,21.8,-0.11381,8e-05,13.65345]
[1778417346401,35.22,80919.47,21.8,-0.11377,8e-05,13.65022]
[1778417351436,35.22,80921.99,21.8,-0.11358,8e-05,13.63413]
[1778417356471,35.22,80922.76,21.8,-0.11352,8e-05,13.62935]
[1778417361506,35.22,80922.85,21.8,-0.11352,8e-05,13.62892]
[1778417367548,35.22,80922.96,21.8,-0.11351,8e-05,13.62838]
[1778417374597,35.22,80923.07,21.8,-0.11347,8e-05,13.62375]
[1778417377620,35.22,80922.79,21.8,-0.1135,8e-05,13.62559]
[1778417383660,35.22,80925.23,21.8,-0.11331,8e-05,13.61007]
[1778417388695,35.22,80933.6,21.8,-0.11267,8e-05,13.55676]
[1778417393730,35.22,80923.88,21.8,-0.11342,8e-05,13.61961]
[1778417397493,35.22,80917.15,21.8,-0.11394,8e-05,13.6629]
[1778417397758,35.22,80913.78,21.8,-0.1142,8e-05,13.68453]
[1778417402793,35.23,80905.77,21.8,-0.11483,8e-05,13.73663]
[1778417407828,35.23,80910.72,21.8,-0.11445,8e-05,13.70525]
[1778417409751,35.23,80910.76,21.8,-0.11445,8e-05,13.70513]
[1778417409842,35.23,80911.44,21.8,-0.1144,8e-05,13.7009]
[1778417415929,35.23,80911.83,21.8,-0.11437,8e-05,13.69806]
[1778417416029,35.23,80911.9,21.8,-0.11436,8e-05,13.69746]
[1778417421926,35.23,80913.35,21.8,-0.11426,8e-05,13.68908]
[1778417426961,35.23,80915.48,21.8,-0.1141,8e-05,13.67628]
[1778417431996,35.23,80917.11,21.8,-0.11396,8e-05,13.66271]
[1778417437031,35.23,80917.7,21.8,-0.11393,8e-05,13.65996]
[1778417442066,35.24,80916.72,21.8,-0.11402,8e-05,13.66731]
[1778417447105,35.24,80915.95,21.8,-0.11409,8e-05,13.67327]
[1778417454154,35.24,80914.47,21.8,-0.11422,8e-05,13.68413]
[1778417461203,35.24,80914.64,21.8,-0.11422,8e-05,13.6843]
[1778417466239,35.24,80907.74,21.8,-0.11476,8e-05,13.72944]
[1778417469473,35.24,80907.9,21.8,-0.11475,8e-05,13.72864]
[1778417469600,35.24,80907.9,21.8,-0.11475,8e-05,13.72864]
[1778417470267,35.24,80907.85,21.8,-0.11476,8e-05,13.7292]
[1778417476309,35.24,80906.8,21.8,-0.11483,8e-05,13.7353]
[1778417482351,35.24,80906.74,21.8,-0.11483,8e-05,13.73499]
[1778417488393,35.24,80906.83,21.8,-0.11481,8e-05,13.73371]
[1778417495281,35.24,80906.83,21.8,-0.11478,8e-05,13.72903]
[1778417501484,35.24,80906.73,21.8,-0.11478,8e-05,13.72869]
[1778417506519,35.24,80906.93,21.8,-0.11475,8e-05,13.72686]
[1778417511798,35.24,80906.76,21.8,-0.11476,8e-05,13.72753]
[1778417521115,35.23,80906.61,21.8,-0.11477,8e-05,13.72785]
[1778417526667,35.23,80906.79,21.8,-0.11474,8e-05,13.72558]
[1778417536738,35.23,80906.87,21.8,-0.11472,8e-05,13.72397]
[1778417541773,35.23,80906.83,21.8,-0.11472,8e-05,13.72368]
[1778417546810,35.23,80907.81,21.8,-0.11463,8e-05,13.71681]
[1778417547867,35.23,80907.81,21.8,-0.11463,8e-05,13.71681]
[1778417553859,35.23,80908.94,21.8,-0.11451,8e-05,13.70482]
[1778417558894,35.23,80909.29,21.8,-0.11448,8e-05,13.70221]
[1778417572995,35.23,80909.13,21.8,-0.11448,8e-05,13.70236]
[1778417579036,35.22,80910.26,21.8,-0.11439,8e-05,13.69476]
[1778417593134,35.22,80910.19,21.8,-0.11439,8e-05,13.69465]
[1778417598170,35.22,80910.91,21.8,-0.11433,8e-05,13.68981]
[1778417603205,35.22,80910.77,21.8,-0.11434,8e-05,13.69055]
[1778417608240,35.22,80911.45,21.8,-0.11429,8e-05,13.68603]
[1778417613275,35.22,80911.68,21.8,-0.11424,8e-05,13.68032]
[1778417618310,35.22,80911.5,21.8,-0.11425,8e-05,13.68136]
[1778417624352,35.22,80911.66,21.8,-0.11424,8e-05,13.68018]
[1778417631401,35.22,80911.61,21.8,-0.11424,8e-05,13.68033]
[1778417636436,35.22,80911.64,21.8,-0.11423,8e-05,13.68001]
[1778417643486,35.22,80911.58,21.8,-0.11424,8e-05,13.68022]
[1778417651543,35.22,80911.51,21.8,-0.11424,8e-05,13.68046]
[1778417663627,35.22,80911.56,21.8,-0.11423,8e-05,13.67978]
[1778417671683,35.22,80911.23,21.8,-0.11423,8e-05,13.67756]
[1778417677725,35.22,80911.27,21.8,-0.11422,8e-05,13.67716]
[1778417686788,35.22,80911.42,21.8,-0.11421,8e-05,13.67597]
[1778417691823,35.22,80911.23,21.8,-0.11422,8e-05,13.67708]
[1778417701894,35.22,80909.27,21.8,-0.11437,8e-05,13.68947]
[1778417710956,35.22,80909.27,21.8,-0.11437,8e-05,13.68911]
[1778417716370,35.22,80909.24,21.8,-0.11437,8e-05,13.68917]
[1778417723045,35.22,80908.46,21.8,-0.11442,8e-05,13.69389]
[1778417731101,35.22,80908.39,21.8,-0.1144,8e-05,13.68996]
[1778417736136,35.22,80907.7,21.8,-0.11445,8e-05,13.69426]
[1778417738922,35.22,80907.7,21.8,-0.11445,8e-05,13.69426]
[1778417744599,35.22,80906.54,21.8,-0.11454,8e-05,13.70149]
[1778417747564,35.22,80906.4,21.8,-0.11455,8e-05,13.70236]
[1778417753255,35.21,80905.97,21.8,-0.11458,8e-05,13.70476]
[1778417759413,35.21,80905.97,21.8,-0.11458,8e-05,13.70476]
[1778417768341,35.21,80905.97,21.8,-0.11457,8e-05,13.70437]
[1778417768426,35.21,80905.97,21.8,-0.11457,8e-05,13.70437]
[1778417768931,35.21,80905.97,21.8,-0.11457,8e-05,13.70419]
[1778417771908,35.21,80905.97,21.8,-0.11457,8e-05,13.70415]
[1778417773540,35.21,80905.97,21.8,-0.11457,8e-05,13.70404]
[1778417779438,35.21,80904.94,21.8,-0.11464,8e-05,13.71041]
[1778417784473,35.21,80905.02,21.8,-0.11464,8e-05,13.70964]
[1778417794544,35.21,80905.16,21.8,-0.11459,8e-05,13.70412]
[1778417798510,35.21,80905.16,21.8,-0.11459,8e-05,13.70412]
[1778417803845,35.21,80909.0,21.8,-0.11429,8e-05,13.67895]
[1778417811663,35.21,80909.29,21.8,-0.11426,8e-05,13.67689]
[1778417815536,35.21,80909.21,21.8,-0.11427,8e-05,13.67732]
[1778417822740,35.21,80909.18,21.8,-0.11427,8e-05,13.67726]
[1778417827227,35.21,80908.72,21.8,-0.1143,8e-05,13.68011]
[1778417832015,35.21,80908.0,21.8,-0.11435,8e-05,13.68454]
[1778417838852,35.21,80907.89,21.8,-0.11435,8e-05,13.68444]
[1778417842360,35.21,80908.07,21.8,-0.11434,8e-05,13.6832]
[1778417847757,35.21,80908.07,21.8,-0.11434,8e-05,13.68305]
[1778417848368,35.21,80908.07,21.8,-0.11434,8e-05,13.68305]
[1778417853957,35.21,80907.49,21.8,-0.11434,8e-05,13.68177]
[1778417856146,35.21,80907.49,21.8,-0.11434,8e-05,13.68177]
[1778417863021,35.2,80898.27,21.8,-0.11505,8e-05,13.74016]
[1778417868056,35.2,80898.6,21.8,-0.11501,8e-05,13.73708]
[1778417871062,35.2,80898.7,21.8,-0.115,8e-05,13.73623]
[1778417871077,35.2,80898.59,21.8,-0.115,8e-05,13.73653]
[1778417878127,35.2,80898.63,21.8,-0.11497,8e-05,13.73358]
[1778417884587,35.2,80898.33,21.8,-0.11499,8e-05,13.7351]
[1778417890213,35.19,80898.3,21.8,-0.11494,8e-05,13.73071]
[1778417895248,35.18,80898.37,21.8,-0.11491,8e-05,13.72809]
[1778417903304,35.18,80898.41,21.8,-0.11486,8e-05,13.72437]
[1778417909849,35.18,80898.37,21.8,-0.11485,8e-05,13.72376]
[1778417910192,35.18,80898.37,21.8,-0.11485,8e-05,13.72376]
[1778417913311,35.17,80898.37,21.8,-0.11483,8e-05,13.72162]
[1778417914047,35.17,80898.37,21.8,-0.11479,8e-05,13.71625]
[1778417915804,35.17,80898.37,21.8,-0.11478,8e-05,13.71582]
[1778417917029,35.17,80898.37,21.8,-0.11478,8e-05,13.71541]
[1778417925464,35.16,80898.37,21.8,-0.11473,8e-05,13.71146]
[1778417933473,35.16,80897.86,21.8,-0.11476,8e-05,13.71397]
[1778417938555,35.15,80898.07,21.8,-0.11469,8e-05,13.70838]
[1778417943049,35.15,80898.07,21.8,-0.11468,8e-05,13.70723]
[1778417943894,35.15,80898.07,21.8,-0.11468,8e-05,13.70723]
[1778417944635,35.15,80897.97,21.8,-0.11468,8e-05,13.70712]
[1778417947842,35.15,80898.0,21.8,-0.11467,8e-05,13.70618]
[1778417948695,35.15,80898.0,21.8,-0.11467,8e-05,13.70618]
[1778417949903,35.14,80898.0,21.8,-0.11466,8e-05,13.70509]
[1778417953472,35.14,80894.8,21.8,-0.11489,8e-05,13.72426]
[1778417953660,35.14,80894.43,21.8,-0.11491,8e-05,13.72626]
[1778417958695,35.14,80893.85,21.8,-0.11494,8e-05,13.72888]
[1778417965744,35.14,80893.62,21.8,-0.11494,8e-05,13.72884]
[1778417969010,35.13,80896.14,21.8,-0.11474,8e-05,13.7119]
[1778417969772,35.13,80897.49,21.8,-0.11463,8e-05,13.70298]
[1778417972007,35.13,80898.6,21.8,-0.11451,8e-05,13.69102]
[1778417972793,35.13,80898.67,21.8,-0.1145,8e-05,13.69023]
[1778417976125,35.13,80898.74,21.8,-0.11449,8e-05,13.68926]
[1778417976151,35.13,80898.74,21.8,-0.11449,8e-05,13.6891]
[1778417978182,35.13,80898.87,21.8,-0.11447,8e-05,13.68791]
[1778417978189,35.13,80898.87,21.8,-0.11447,8e-05,13.68791]
[1778417978835,35.13,80899.03,21.8,-0.11446,8e-05,13.68654]
[1778417982303,35.13,80901.51,21.8,-0.11426,8e-05,13.67005]
[1778417982863,35.13,80905.75,21.8,-0.11393,8e-05,13.64255]
[1778417983875,35.13,80905.75,21.8,-0.11393,8e-05,13.64255]
[1778417983907,35.13,80905.75,21.8,-0.11393,8e-05,13.64255]
[1778417984360,35.13,80906.61,21.8,-0.11386,8e-05,13.63671]
[1778417984362,35.13,80906.61,21.8,-0.11386,8e-05,13.63671]
[1778417984877,35.13,80907.05,21.8,-0.11382,8e-05,13.63362]
[1778417986090,35.13,80906.61,21.8,-0.11385,8e-05,13.63638]
[1778417986898,35.13,80906.61,21.8,-0.11385,8e-05,13.63638]
[1778417986891,35.13,80907.08,21.8,-0.11381,8e-05,13.63328]
[1778417987898,35.13,80906.97,21.8,-0.11383,8e-05,13.63425]
[1778417990449,35.13,80907.19,21.8,-0.11381,8e-05,13.63277]
[1778417990919,35.13,80907.12,21.8,-0.11381,8e-05,13.63309]
[1778417991420,35.13,80907.12,21.8,-0.11381,8e-05,13.63309]
[1778417991926,35.13,80907.45,21.8,-0.11379,8e-05,13.63124]
[1778417992087,35.13,80907.45,21.8,-0.11379,8e-05,13.63124]
[1778417992143,35.13,80907.45,21.8,-0.11379,8e-05,13.63124]
[1778417992600,35.13,80907.45,21.8,-0.11379,8e-05,13.63124]
[1778417992933,35.13,80912.17,21.8,-0.11342,8e-05,13.60076]
[1778417993096,35.13,80912.17,21.8,-0.11342,8e-05,13.60076]
[1778417993940,35.13,80915.81,21.8,-0.11314,8e-05,13.57728]
[1778417993988,35.13,80915.81,21.8,-0.11314,8e-05,13.57728]
[1778417994008,35.13,80915.81,21.8,-0.11314,8e-05,13.57728]
[1778417994299,35.13,80915.81,21.8,-0.11314,8e-05,13.57728]
[1778417994922,35.13,80915.81,21.8,-0.11314,8e-05,13.57728]
[1778417994927,35.13,80915.81,21.8,-0.11314,8e-05,13.57728]
[1778417994958,35.13,80915.81,21.8,-0.11314,8e-05,13.57728]
[1778417994953,35.13,80920.02,21.8,-0.11281,8e-05,13.54985]
[1778417995955,35.13,80922.86,21.8,-0.11259,8e-05,13.53129]
[1778417999875,35.13,80924.59,21.8,-0.11245,8e-05,13.51949]
[1778417999930,35.13,80924.59,21.8,-0.11245,8e-05,13.51949]
[1778418004957,35.12,80916.64,21.8,-0.11305,8e-05,13.56951]
[1778418005066,35.12,80915.81,21.8,-0.11311,8e-05,13.57459]
[1778418011228,35.12,80914.5,21.8,-0.11319,8e-05,13.58135]
[1778418011263,35.12,80914.13,21.8,-0.11322,8e-05,13.58346]
[1778418017339,35.12,80903.87,21.8,-0.11401,8e-05,13.64946]
[1778418018546,35.12,80903.46,21.8,-0.11404,8e-05,13.65205]
[1778418024153,35.12,80891.58,21.8,-0.11496,8e-05,13.7278]
[1778418026850,35.12,80891.98,21.8,-0.11492,8e-05,13.72502]
[1778418026945,35.12,80892.09,21.8,-0.11491,8e-05,13.72413]
[1778418032026,35.12,80902.14,21.8,-0.11411,8e-05,13.65629]
[1778418032209,35.12,80902.22,21.8,-0.11411,8e-05,13.65604]
[1778418034104,35.12,80902.22,21.8,-0.11411,8e-05,13.65604]
[1778418034131,35.12,80902.22,21.8,-0.11411,8e-05,13.65604]
[1778418036316,35.12,80903.43,21.8,-0.11402,8e-05,13.64805]
[1778418036512,35.12,80903.43,21.8,-0.11402,8e-05,13.64805]
[1778418036536,35.12,80903.43,21.8,-0.11402,8e-05,13.64805]
[1778418037582,35.12,80902.72,21.8,-0.11407,8e-05,13.65258]
[1778418037669,35.12,80904.93,21.8,-0.1139,8e-05,13.63826]
[1778418039967,35.12,80905.38,21.8,-0.11387,8e-05,13.63565]
[1778418040007,35.12,80905.1,21.8,-0.11389,8e-05,13.63776]
[1778418046148,35.12,80905.1,21.8,-0.1139,8e-05,13.63815]
[1778418046162,35.12,80905.1,21.8,-0.1139,8e-05,13.63863]
[1778418051343,35.12,80905.89,21.8,-0.11386,8e-05,13.63491]
[1778418052612,35.12,80905.89,21.8,-0.11386,8e-05,13.63491]
[1778418052640,35.12,80905.86,21.8,-0.11386,8e-05,13.63538]
[1778418056870,35.12,80903.58,21.8,-0.11404,8e-05,13.64988]
[1778418062419,35.12,80901.4,21.8,-0.1142,8e-05,13.6632]
[1778418067455,35.12,80905.18,21.8,-0.1139,8e-05,13.63832]
[1778418072491,35.12,80904.76,21.8,-0.11393,8e-05,13.64059]
[1778418073849,35.12,80904.76,21.8,-0.11393,8e-05,13.64059]
[1778418078428,35.12,80904.76,21.8,-0.11392,8e-05,13.64049]
[1778418083568,35.12,80903.74,21.8,-0.11399,8e-05,13.64611]
[1778418088603,35.12,80903.89,21.8,-0.11397,8e-05,13.64456]
[1778418094645,35.12,80903.94,21.8,-0.11393,8e-05,13.63942]
[1778418100687,35.12,80903.56,21.8,-0.11395,8e-05,13.64118]
[1778418105722,35.11,80903.83,21.8,-0.11393,8e-05,13.63885]
[1778418110281,35.11,80904.38,21.8,-0.11388,8e-05,13.63485]
[1778418110757,35.11,80904.72,21.8,-0.11385,8e-05,13.63255]
[1778418114818,35.11,80905.44,21.8,-0.1138,8e-05,13.62862]
[1778418114902,35.12,80905.44,21.8,-0.11381,8e-05,13.62885]
[1778418124855,35.11,80905.33,21.8,-0.1138,8e-05,13.62847]
[1778418129250,35.11,80905.52,21.8,-0.11378,8e-05,13.6268]
[1778418129291,35.11,80905.52,21.8,-0.11378,8e-05,13.6268]
[1778418129890,35.11,80906.93,21.8,-0.11367,8e-05,13.61759]
[1778418130555,35.11,80906.93,21.8,-0.11367,8e-05,13.61759]
[1778418135933,35.11,80916.4,21.8,-0.11294,8e-05,13.55647]
[1778418140855,35.11,80916.4,21.8,-0.11294,8e-05,13.55651]
[1778418142782,35.11,80915.74,21.8,-0.11299,8e-05,13.56077]
[1778418142789,35.11,80915.74,21.8,-0.11299,8e-05,13.56077]
[1778418143219,35.11,80916.74,21.8,-0.11291,8e-05,13.55434]
[1778418144118,35.11,80916.74,21.8,-0.11291,8e-05,13.55434]
[1778418143989,35.11,80916.81,21.8,-0.11291,8e-05,13.55389]
[1778418144979,35.11,80916.81,21.8,-0.11291,8e-05,13.55389]
[1778418146720,35.11,80919.9,21.8,-0.11266,8e-05,13.53333]
[1778418147036,35.11,80919.9,21.8,-0.11266,8e-05,13.53333]
[1778418147412,35.11,80919.83,21.8,-0.11266,8e-05,13.53348]
[1778418147624,35.11,80919.83,21.8,-0.11266,8e-05,13.53348]
[1778418148355,35.11,80920.52,21.8,-0.1126,8e-05,13.52846]
[1778418154059,35.11,80922.21,21.8,-0.11243,8e-05,13.51231]
[1778418156913,35.11,80921.39,21.8,-0.11249,8e-05,13.51711]
[1778418162115,35.1,80915.62,21.8,-0.11292,8e-05,13.55274]
[1778418162880,35.1,80915.62,21.8,-0.11292,8e-05,13.55274]
[1778418168157,35.1,80914.56,21.8,-0.11298,8e-05,13.55769]
[1778418173822,35.1,80912.72,21.8,-0.1131,8e-05,13.56791]
[1778418180242,35.09,80905.2,21.8,-0.11365,8e-05,13.61343]
[1778418182057,35.09,80905.2,21.8,-0.11365,8e-05,13.61343]
[1778418187291,35.09,80905.73,21.8,-0.11357,8e-05,13.6074]
[1778418191797,35.09,80905.73,21.8,-0.11357,8e-05,13.6074]
[1778418198123,35.08,80905.97,21.8,-0.11352,8e-05,13.60283]
[1778418203267,35.08,80899.49,21.8,-0.114,8e-05,13.64304]
[1778418208438,35.08,80906.13,21.8,-0.11347,8e-05,13.59849]
[1778418215620,35.07,80906.57,21.8,-0.1134,8e-05,13.59063]
[1778418221530,35.07,80905.86,21.8,-0.11342,8e-05,13.59244]
[1778418226565,35.07,80905.73,21.8,-0.11341,8e-05,13.5915]
[1778418231600,35.06,80905.02,21.8,-0.11344,8e-05,13.59429]
[1778418236635,35.06,80906.67,21.8,-0.11329,8e-05,13.58179]
[1778418241673,35.06,80906.79,21.8,-0.11326,8e-05,13.57925]
[1778418247715,35.05,80906.84,21.8,-0.11323,8e-05,13.57684]
[1778418248264,35.05,80906.84,21.8,-0.11323,8e-05,13.57684]
[1778418252408,35.05,80902.39,21.8,-0.11357,8e-05,13.60442]
[1778418257793,35.05,80900.27,21.8,-0.11371,8e-05,13.61638]
[1778418263835,35.04,80901.15,21.8,-0.11362,8e-05,13.60888]
[1778418266501,35.04,80901.68,21.8,-0.11357,8e-05,13.60487]
[1778418266856,35.04,80901.83,21.8,-0.11356,8e-05,13.60361]
[1778418272677,35.04,80901.58,21.8,-0.11357,8e-05,13.60508]
[1778418272737,35.04,80901.58,21.8,-0.11354,8e-05,13.60069]
[1778418281961,35.04,80901.43,21.8,-0.11353,8e-05,13.59975]
[1778418286996,35.04,80902.5,21.8,-0.11344,8e-05,13.59191]
[1778418292034,35.03,80903.55,21.8,-0.11335,8e-05,13.5843]
[1778418292317,35.03,80903.55,21.8,-0.11335,8e-05,13.5843]
[1778418299083,35.03,80903.57,21.8,-0.11332,8e-05,13.58212]
[1778418304329,35.03,80903.89,21.8,-0.11328,8e-05,13.57851]
[1778418310160,35.03,80903.27,21.8,-0.11332,8e-05,13.5815]
[1778418315195,35.03,80904.39,21.8,-0.11322,8e-05,13.57359]
[1778418320230,35.02,80905.57,21.8,-0.11312,8e-05,13.56533]
[1778418323603,35.02,80905.56,21.8,-0.11312,8e-05,13.56516]
[1778418328916,35.02,80905.35,21.8,-0.11312,8e-05,13.56545]
[1778418334328,35.02,80906.65,21.8,-0.11297,8e-05,13.55102]
[1778418335394,35.02,80907.71,21.8,-0.11289,8e-05,13.54391]
[1778418336265,35.02,80907.71,21.8,-0.11289,8e-05,13.54391]
[1778418337223,35.02,80908.53,21.8,-0.11282,8e-05,13.53835]
[1778418337349,35.02,80908.73,21.8,-0.1128,8e-05,13.53691]
[1778418341357,35.02,80908.84,21.8,-0.1128,8e-05,13.53639]
[1778418352455,35.02,80910.95,21.8,-0.11267,8e-05,13.5256]
[1778418358497,35.03,80910.64,21.8,-0.11271,8e-05,13.52912]
[1778418363532,35.03,80910.79,21.8,-0.11271,8e-05,13.52939]
[1778418371707,35.03,80911.52,21.8,-0.11267,8e-05,13.52567]
[1778418371797,35.03,80911.38,21.8,-0.11269,8e-05,13.52758]
[1778418372542,35.03,80911.38,21.8,-0.11269,8e-05,13.52758]
[1778418372581,35.03,80911.38,21.8,-0.11269,8e-05,13.52758]
[1778418372595,35.03,80900.53,21.8,-0.11353,8e-05,13.59757]
[1778418377630,35.03,80890.7,21.8,-0.11429,8e-05,13.66059]
[1778418381452,35.03,80890.78,21.8,-0.11428,8e-05,13.65968]
[1778418383945,35.03,80887.82,21.8,-0.1145,8e-05,13.67857]
[1778418384016,35.03,80886.92,21.8,-0.11457,8e-05,13.68424]
[1778418384790,35.03,80886.92,21.8,-0.11457,8e-05,13.68424]
[1778418384883,35.03,80884.83,21.8,-0.11473,8e-05,13.69741]
[1778418390721,35.03,80882.44,21.8,-0.11491,8e-05,13.71179]
[1778418395756,35.02,80882.44,21.8,-0.11487,8e-05,13.70678]
[1778418402805,35.02,80881.76,21.8,-0.11491,8e-05,13.70992]
[1778418407843,35.02,80880.2,21.8,-0.11502,8e-05,13.71909]
[1778418414892,35.02,80879.71,21.8,-0.11504,8e-05,13.72095]
[1778418419927,35.02,80879.55,21.8,-0.11504,8e-05,13.72104]
[1778418424962,35.01,80876.13,21.8,-0.1153,8e-05,13.74222]
[1778418429997,35.01,80875.78,21.8,-0.11531,8e-05,13.74355]
[1778418435421,35.01,80873.69,21.8,-0.11547,8e-05,13.75636]
[1778418439505,35.01,80864.24,21.8,-0.1162,8e-05,13.81648]
[1778418445968,35.01,80863.99,21.8,-0.1162,8e-05,13.8166]
[1778418447041,35.0,80863.99,21.8,-0.11619,8e-05,13.81598]
[1778418448395,35.0,80864.58,21.8,-0.11614,8e-05,13.81184]
[1778418452183,35.0,80868.23,21.8,-0.11581,8e-05,13.78282]
[1778418458194,35.0,80870.58,21.8,-0.11561,8e-05,13.76571]
[1778418465243,35.0,80869.57,21.8,-0.11566,8e-05,13.77037]
[1778418470278,34.99,80868.82,21.8,-0.11571,8e-05,13.7738]
[1778418475313,34.99,80869.17,21.8,-0.11566,8e-05,13.7701]
[1778418481355,34.99,80870.52,21.8,-0.11554,8e-05,13.75965]
[1778418481750,34.99,80870.52,21.8,-0.11554,8e-05,13.75965]
[1778418482389,34.99,80870.52,21.8,-0.11554,8e-05,13.75965]
[1778418484881,34.99,80884.41,21.8,-0.11444,8e-05,13.66909]
[1778418485385,34.99,80884.52,21.8,-0.11443,8e-05,13.66822]
[1778418490420,34.98,80884.63,21.8,-0.11439,8e-05,13.66522]
[1778418493120,34.98,80884.66,21.8,-0.11438,8e-05,13.66414]
[1778418493138,34.98,80884.66,21.8,-0.11438,8e-05,13.66371]
[1778418506533,34.98,80884.74,21.8,-0.11436,8e-05,13.66194]
[1778418508567,34.98,80886.17,21.8,-0.11424,8e-05,13.6525]
[1778418508605,34.98,80888.34,21.8,-0.11407,8e-05,13.63836]
[1778418511715,34.98,80893.4,21.8,-0.11367,8e-05,13.60518]
[1778418512697,34.98,80894.05,21.8,-0.11359,8e-05,13.59669]
[1778418512993,34.98,80894.05,21.8,-0.11359,8e-05,13.59669]
[1778418514758,34.98,80901.57,21.8,-0.113,8e-05,13.54772]
[1778418514917,34.98,80901.57,21.8,-0.113,8e-05,13.54772]
[1778418515068,34.98,80901.57,21.8,-0.113,8e-05,13.54772]
[1778418515104,34.98,80901.57,21.8,-0.113,8e-05,13.54772]
[1778418515372,34.98,80901.57,21.8,-0.113,8e-05,13.54772]
[1778418515530,34.98,80901.57,21.8,-0.113,8e-05,13.54772]
[1778418515557,34.97,80904.51,21.8,-0.11277,8e-05,13.52862]
[1778418517632,34.97,80914.32,21.8,-0.11201,8e-05,13.46487]
[1778418519259,34.97,80915.15,21.8,-0.11195,8e-05,13.45939]
[1778418524662,34.97,80914.73,21.8,-0.11197,8e-05,13.46131]
[1778418525561,34.97,80914.73,21.8,-0.11197,8e-05,13.46131]
[1778418530704,34.97,80914.23,21.8,-0.112,8e-05,13.46399]
[1778418532746,34.97,80914.23,21.8,-0.112,8e-05,13.46399]
[1778418538719,34.97,80914.09,21.8,-0.11201,8e-05,13.46462]
[1778418543795,34.97,80914.19,21.8,-0.11199,8e-05,13.46311]
[1778418544696,34.97,80914.19,21.8,-0.11199,8e-05,13.46311]
[1778418544725,34.97,80914.19,21.8,-0.11199,8e-05,13.46311]
[1778418545233,34.97,80914.19,21.8,-0.11199,8e-05,13.46311]
[1778418546653,34.97,80919.41,21.8,-0.11159,8e-05,13.42934]
[1778418546675,34.97,80919.41,21.8,-0.11159,8e-05,13.42934]
[1778418550491,34.97,80918.27,21.8,-0.11168,8e-05,13.43662]
[1778418550515,34.97,80918.27,21.8,-0.11168,8e-05,13.43662]
[1778418552895,34.97,80918.3,21.8,-0.11167,8e-05,13.43637]
[1778418555190,34.97,80918.27,21.8,-0.11167,8e-05,13.43648]
[1778418555217,34.97,80918.27,21.8,-0.11167,8e-05,13.43648]
[1778418555285,34.97,80918.27,21.8,-0.11167,8e-05,13.43648]
[1778418559396,34.97,80918.62,21.8,-0.11165,8e-05,13.43412]
[1778418567963,34.97,80907.25,21.8,-0.11251,8e-05,13.50658]
[1778418569388,34.97,80907.25,21.8,-0.11251,8e-05,13.50658]
[1778418575012,34.97,80905.25,21.8,-0.11263,8e-05,13.51431]
[1778418581054,34.96,80905.17,21.8,-0.11262,8e-05,13.51382]
[1778418590117,34.96,80905.0,21.8,-0.11261,8e-05,13.5133]
[1778418592688,34.96,80905.0,21.8,-0.11261,8e-05,13.5133]
[1778418592691,34.96,80905.0,21.8,-0.11261,8e-05,13.5133]
[1778418601194,34.96,80906.08,21.8,-0.11251,8e-05,13.50425]
[1778418606229,34.95,80905.49,21.8,-0.11254,8e-05,13.50712]
[1778418614285,34.95,80905.63,21.8,-0.11251,8e-05,13.5046]
[1778418614681,34.95,80905.63,21.8,-0.11251,8e-05,13.5046]
[1778418622341,34.95,80906.6,21.8,-0.11242,8e-05,13.49673]
[1778418628023,34.95,80905.99,21.8,-0.11246,8e-05,13.49988]
[1778418633418,34.95,80911.4,21.8,-0.11199,8e-05,13.45941]
[1778418638453,34.94,80911.0,21.8,-0.11201,8e-05,13.46119]
[1778418643716,34.94,80911.0,21.8,-0.11201,8e-05,13.46119]
[1778418649527,34.94,80909.0,21.8,-0.11215,8e-05,13.47261]
[1778418654565,34.94,80909.35,21.8,-0.11211,8e-05,13.469]
[1778418659600,34.94,80910.01,21.8,-0.11205,8e-05,13.46379]
[1778418666649,34.93,80909.46,21.8,-0.11207,8e-05,13.46603]
[1778418676720,34.93,80911.39,21.8,-0.1119,8e-05,13.45154]
[1778418681756,34.93,80912.13,21.8,-0.11183,8e-05,13.44586]
[1778418686791,34.93,80911.5,21.8,-0.11187,8e-05,13.44906]
[1778418692833,34.93,80911.46,21.8,-0.11183,8e-05,13.44414]
[1778418697868,34.92,80911.58,21.8,-0.11182,8e-05,13.44248]
[1778418702491,34.92,80911.37,21.8,-0.11183,8e-05,13.44331]
[1778418704036,34.92,80911.37,21.8,-0.11182,8e-05,13.44313]
[1778418706589,34.92,80910.21,21.8,-0.11191,8e-05,13.4501]
[1778418708432,34.92,80908.5,21.8,-0.11203,8e-05,13.46077]
[1778418708650,34.92,80908.5,21.8,-0.11203,8e-05,13.46077]
[1778418708951,34.92,80904.6,21.8,-0.11233,8e-05,13.48572]
[1778418713987,34.92,80900.59,21.8,-0.11265,8e-05,13.51189]
[1778418716143,34.92,80900.09,21.8,-0.11268,8e-05,13.51515]
[1778418718949,34.92,80900.1,21.8,-0.11268,8e-05,13.51512]
[1778418718977,34.92,80900.1,21.8,-0.11268,8e-05,13.51515]
[1778418724057,34.92,80899.96,21.8,-0.11269,8e-05,13.51535]
[1778418730099,34.92,80899.07,21.8,-0.11275,8e-05,13.52027]
[1778418735134,34.92,80897.8,21.8,-0.11284,8e-05,13.52771]
[1778418740169,34.92,80897.4,21.8,-0.11286,8e-05,13.52955]
[1778418746051,34.92,80897.4,21.8,-0.11286,8e-05,13.52955]
[1778418751246,34.91,80897.47,21.8,-0.11281,8e-05,13.52352]
[1778418757292,34.91,80898.82,21.8,-0.1127,8e-05,13.51415]
[1778418762324,34.91,80898.85,21.8,-0.11269,8e-05,13.51354]
[1778418767359,34.91,80898.88,21.8,-0.11268,8e-05,13.51292]
[1778418769482,34.91,80898.88,21.8,-0.11268,8e-05,13.51292]
[1778418774296,34.91,80906.47,21.8,-0.11209,8e-05,13.46342]
[1778418774611,34.91,80906.47,21.8,-0.11209,8e-05,13.46342]
[1778418775590,34.91,80904.92,21.8,-0.11221,8e-05,13.47343]
[1778418775619,34.91,80904.92,21.8,-0.11221,8e-05,13.47343]
[1778418776103,34.91,80905.52,21.8,-0.11216,8e-05,13.46951]
[1778418776279,34.91,80905.52,21.8,-0.11216,8e-05,13.46951]
[1778418776309,34.91,80905.52,21.8,-0.11216,8e-05,13.46948]
[1778418779344,34.91,80905.59,21.8,-0.11216,8e-05,13.46965]
[1778418779629,34.91,80905.59,21.8,-0.11216,8e-05,13.46965]
[1778418779730,34.91,80905.59,21.8,-0.11217,8e-05,13.46995]
[1778418785593,34.91,80905.27,21.8,-0.11219,8e-05,13.47199]
[1778418785694,34.91,80905.44,21.8,-0.11217,8e-05,13.47066]
[1778418786018,34.91,80905.44,21.8,-0.11217,8e-05,13.47066]
[1778418786120,34.91,80905.44,21.8,-0.11218,8e-05,13.47095]
[1778418787001,34.91,80905.44,21.8,-0.11218,8e-05,13.47095]
[1778418787387,34.91,80905.44,21.8,-0.11218,8e-05,13.47095]
[1778418787572,34.91,80905.44,21.8,-0.11218,8e-05,13.47095]
[1778418788876,34.91,80905.44,21.8,-0.11218,8e-05,13.4709]
[1778418788977,34.91,80905.44,21.8,-0.11218,8e-05,13.4708]
[1778418791305,34.91,80905.44,21.8,-0.11218,8e-05,13.4708]
[1778418791406,34.91,80905.44,21.8,-0.11218,8e-05,13.4714]
[1778418793181,34.91,80906.57,21.8,-0.1121,8e-05,13.46403]
[1778418793490,34.91,80906.57,21.8,-0.1121,8e-05,13.46403]
[1778418794683,34.91,80906.53,21.8,-0.1121,8e-05,13.46428]
[1778418794784,34.91,80906.61,21.8,-0.11209,8e-05,13.46374]
[1778418797191,34.91,80906.98,21.8,-0.11207,8e-05,13.46167]
[1778418797200,34.91,80906.98,21.8,-0.11207,8e-05,13.462]
[1778418806632,34.92,80906.98,21.8,-0.11212,8e-05,13.46641]
[1778418808318,34.92,80906.98,21.8,-0.11212,8e-05,13.46641]
[1778418808389,34.92,80906.98,21.8,-0.11212,8e-05,13.46641]
[1778418808646,34.92,80908.26,21.8,-0.11203,8e-05,13.45911]
[1778418809015,34.92,80908.26,21.8,-0.11203,8e-05,13.45911]
[1778418809583,34.92,80908.26,21.8,-0.11203,8e-05,13.45911]
[1778418818716,34.92,80912.58,21.8,-0.11168,8e-05,13.4276]
[1778418823751,34.92,80911.18,21.8,-0.11179,8e-05,13.43701]
[1778418829793,34.93,80911.33,21.8,-0.11178,8e-05,13.43647]
[1778418834828,34.93,80911.04,21.8,-0.11181,8e-05,13.43874]
[1778418836653,34.93,80910.9,21.8,-0.11182,8e-05,13.43972]
[1778418841877,34.93,80910.9,21.8,-0.11183,8e-05,13.44024]
[1778418846912,34.93,80911.18,21.8,-0.11181,8e-05,13.43898]
[1778418851947,34.93,80910.69,21.8,-0.11186,8e-05,13.44266]
[1778418856982,34.93,80911.4,21.8,-0.11181,8e-05,13.43864]
[1778418864063,34.93,80911.06,21.8,-0.11184,8e-05,13.44128]
[1778418864216,34.93,80911.06,21.8,-0.11184,8e-05,13.44128]
[1778418864230,34.93,80911.06,21.8,-0.11184,8e-05,13.44128]
[1778418864445,34.93,80911.06,21.8,-0.11184,8e-05,13.44128]
[1778418864684,34.93,80911.06,21.8,-0.11184,8e-05,13.44128]
[1778418865694,34.93,80911.06,21.8,-0.11185,8e-05,13.44163]
[1778418866421,34.93,80914.14,21.8,-0.11161,8e-05,13.42168]
[1778418872087,34.93,80926.13,21.8,-0.11067,8e-05,13.34075]
[1778418874098,34.93,80926.13,21.8,-0.11067,8e-05,13.34086]
[1778418875900,34.93,80928.1,21.8,-0.11052,8e-05,13.32826]
[1778418876540,34.93,80930.46,21.8,-0.11034,8e-05,13.31318]
[1778418882158,34.94,80932.65,21.8,-0.11019,8e-05,13.30029]
[1778418887193,34.94,80933.73,21.8,-0.11011,8e-05,13.29426]
[1778418892228,34.94,80931.76,21.8,-0.11027,8e-05,13.30787]
[1778418895798,34.94,80929.12,21.8,-0.11048,8e-05,13.32522]
[1778418899792,34.94,80919.79,21.8,-0.1112,8e-05,13.38587]
[1778418905319,34.94,80914.41,21.8,-0.11162,8e-05,13.4207]
[1778418908645,34.94,80914.38,21.8,-0.11162,8e-05,13.42088]
[1778418914297,34.94,80914.09,21.8,-0.11164,8e-05,13.42267]
[1778418915885,34.94,80914.09,21.8,-0.11164,8e-05,13.42264]
[1778418916475,34.94,80914.09,21.8,-0.11164,8e-05,13.42264]
[1778418921584,34.94,80913.97,21.8,-0.11165,8e-05,13.42327]
[1778418921610,34.94,80913.97,21.8,-0.11165,8e-05,13.42327]
[1778418921677,34.94,80913.97,21.8,-0.11165,8e-05,13.42327]
[1778418922362,34.94,80920.84,21.8,-0.11112,8e-05,13.37889]
[1778418922788,34.94,80920.84,21.8,-0.11112,8e-05,13.37889]
[1778418924232,34.94,80923.14,21.8,-0.11094,8e-05,13.36414]
[1778418927347,34.94,80927.76,21.8,-0.11059,8e-05,13.33455]
[1778418934315,34.94,80927.98,21.8,-0.11055,8e-05,13.32957]
[1778418934321,34.94,80927.98,21.8,-0.11055,8e-05,13.32957]
[1778418939258,34.94,80920.45,21.8,-0.11113,8e-05,13.37868]
[1778418944595,34.94,80916.4,21.8,-0.11145,8e-05,13.4052]
[1778418949630,34.94,80913.85,21.8,-0.11165,8e-05,13.42174]
[1778418950006,34.94,80913.85,21.8,-0.11165,8e-05,13.42174]
[1778418955672,34.94,80914.11,21.8,-0.11163,8e-05,13.42013]
[1778418957807,34.94,80914.11,21.8,-0.11163,8e-05,13.42013]
[1778418963728,34.94,80917.17,21.8,-0.1114,8e-05,13.40062]
[1778418970777,34.94,80916.41,21.8,-0.11146,8e-05,13.40583]
[1778418974869,34.94,80916.41,21.8,-0.11146,8e-05,13.40583]
[1778418980847,34.94,80909.58,21.8,-0.11199,8e-05,13.45011]
[1778418984976,34.94,80908.69,21.8,-0.11205,8e-05,13.45583]
[1778418993338,34.94,80909.29,21.8,-0.11198,8e-05,13.44773]
[1778419001403,34.94,80908.78,21.8,-0.11202,8e-05,13.45097]
[1778419008338,34.94,80908.78,21.8,-0.11202,8e-05,13.45093]
[1778419014099,34.94,80907.05,21.8,-0.11215,8e-05,13.46194]
[1778419020141,34.94,80907.09,21.8,-0.11214,8e-05,13.46152]
[1778419025598,34.94,80907.13,21.8,-0.11214,8e-05,13.46116]
[1778419025983,34.94,80907.13,21.8,-0.11214,8e-05,13.46116]
[1778419027564,34.94,80902.83,21.8,-0.11247,8e-05,13.4889]
[1778419029878,34.94,80899.49,21.8,-0.11273,8e-05,13.51064]
[1778419029975,34.94,80898.47,21.8,-0.11281,8e-05,13.51729]
[1778419034003,34.94,80898.47,21.8,-0.11281,8e-05,13.51729]
[1778419034100,34.94,80898.47,21.8,-0.11282,8e-05,13.51821]
[1778419038737,34.94,80898.29,21.8,-0.11283,8e-05,13.51927]
[1778419038811,34.94,80898.29,21.8,-0.11283,8e-05,13.51927]
[1778419044309,34.94,80898.49,21.8,-0.11281,8e-05,13.51695]
[1778419050351,34.94,80898.45,21.8,-0.1128,8e-05,13.51613]
[1778419056393,34.94,80899.91,21.8,-0.11264,8e-05,13.50143]
[1778419058089,34.94,80899.91,21.8,-0.11264,8e-05,13.50143]
[1778419058407,34.94,80903.41,21.8,-0.11237,8e-05,13.47844]
[1778419059511,34.94,80903.41,21.8,-0.11237,8e-05,13.47844]
[1778419059613,34.94,80905.81,21.8,-0.11218,8e-05,13.46313]
[1778419066022,34.94,80905.52,21.8,-0.1122,8e-05,13.46448]
[1778419071498,34.94,80906.0,21.8,-0.11216,8e-05,13.46067]
[1778419077540,34.94,80905.91,21.8,-0.11216,8e-05,13.46071]
[1778419082575,34.93,80905.94,21.8,-0.11215,8e-05,13.46009]
[1778419083513,34.93,80905.94,21.8,-0.11215,8e-05,13.46009]
[1778419083582,34.93,80905.97,21.8,-0.11215,8e-05,13.45982]
[1778419084728,34.93,80905.97,21.8,-0.11215,8e-05,13.45982]
[1778419085385,34.93,80909.94,21.8,-0.11184,8e-05,13.43442]
[1778419085596,34.94,80911.3,21.8,-0.11174,8e-05,13.42593]
[1778419087685,34.94,80911.44,21.8,-0.11173,8e-05,13.425]
[1778419093190,34.94,80912.12,21.8,-0.11168,8e-05,13.42047]
[1778419102715,34.93,80912.36,21.8,-0.11166,8e-05,13.41878]
[1778419105462,34.93,80912.36,21.8,-0.11166,8e-05,13.41878]
[1778419105541,34.93,80912.36,21.8,-0.11166,8e-05,13.41878]
[1778419105559,34.93,80912.36,21.8,-0.11166,8e-05,13.41878]
[1778419106918,34.93,80913.55,21.8,-0.11156,8e-05,13.41107]
[1778419106971,34.93,80913.55,21.8,-0.11156,8e-05,13.41107]
[1778419108426,34.93,80916.07,21.8,-0.11137,8e-05,13.39484]
[1778419108624,34.93,80916.07,21.8,-0.11137,8e-05,13.39484]
[1778419114298,34.94,80917.73,21.8,-0.11124,8e-05,13.38421]
[1778419115070,34.94,80917.73,21.8,-0.11124,8e-05,13.38421]
[1778419120841,34.94,80919.33,21.8,-0.1111,8e-05,13.3705]
[1778419122897,34.94,80919.37,21.8,-0.1111,8e-05,13.37033]
[1778419123654,34.94,80919.33,21.8,-0.1111,8e-05,13.37066]
[1778419124973,34.94,80919.29,21.8,-0.11111,8e-05,13.37099]
[1778419127124,34.94,80919.29,21.8,-0.11111,8e-05,13.37107]
[1778419127872,34.94,80919.29,21.8,-0.11111,8e-05,13.37107]
[1778419132241,34.94,80918.66,21.8,-0.11116,8e-05,13.37535]
[1778419136765,34.94,80918.66,21.8,-0.11116,8e-05,13.37583]
[1778419141988,34.94,80923.54,21.8,-0.11079,8e-05,13.34481]
[1778419142247,34.94,80923.54,21.8,-0.11079,8e-05,13.34481]
[1778419148030,34.94,80926.47,21.8,-0.11058,8e-05,13.32653]
[1778419149493,34.94,80926.5,21.8,-0.11058,8e-05,13.32646]
[1778419155079,34.94,80925.42,21.8,-0.11067,8e-05,13.33406]
[1778419162128,34.94,80925.7,21.8,-0.11065,8e-05,13.33287]
[1778419169177,34.94,80925.83,21.8,-0.11065,8e-05,13.33256]
[1778419174212,34.94,80930.77,21.8,-0.11025,8e-05,13.29707]
[1778419179247,34.95,80930.88,21.8,-0.11025,8e-05,13.29719]
[1778419184282,34.95,80928.5,21.8,-0.11044,8e-05,13.31321]
[1778419190324,34.95,80928.5,21.8,-0.11045,8e-05,13.31414]
[1778419195359,34.95,80928.43,21.8,-0.11046,8e-05,13.31547]
[1778419204422,34.95,80928.43,21.8,-0.11048,8e-05,13.31718]
[1778419211192,34.95,80928.29,21.8,-0.1105,8e-05,13.31886]
[1778419216506,34.96,80928.38,21.8,-0.11051,8e-05,13.3198]
[1778419221541,34.96,80929.08,21.8,-0.11047,8e-05,13.31617]
[1778419226576,34.96,80930.35,21.8,-0.11038,8e-05,13.30889]
[1778419231611,34.96,80931.09,21.8,-0.11031,8e-05,13.30101]
[1778419236646,34.96,80930.71,21.8,-0.11035,8e-05,13.3045]
[1778419241681,34.97,80931.06,21.8,-0.11034,8e-05,13.30329]
[1778419246718,34.97,80931.3,21.8,-0.11033,8e-05,13.30281]
[1778419251753,34.97,80931.25,21.8,-0.11035,8e-05,13.30422]
[1778419252625,34.97,80931.25,21.8,-0.11035,8e-05,13.30422]
[1778419259809,34.97,80931.16,21.8,-0.11038,8e-05,13.30656]
[1778419264845,34.98,80931.95,21.8,-0.11033,8e-05,13.30258]
[1778419269880,34.98,80937.74,21.8,-0.1099,8e-05,13.26663]
[1778419274915,34.98,80938.0,21.8,-0.1099,8e-05,13.26635]
[1778419279950,34.98,80938.82,21.8,-0.10985,8e-05,13.26242]
[1778419284985,34.98,80938.98,21.8,-0.10985,8e-05,13.26268]
[1778419289056,34.99,80940.04,21.8,-0.10978,8e-05,13.25636]
[1778419291448,34.99,80940.03,21.8,-0.10979,8e-05,13.25719]
[1778419293943,34.99,80941.34,21.8,-0.10967,8e-05,13.24543]
[1778419299084,34.99,80943.35,21.8,-0.10954,8e-05,13.23411]
[1778419301578,34.99,80943.12,21.8,-0.10956,8e-05,13.23611]
[1778419307140,35.0,80947.37,21.8,-0.10926,8e-05,13.21051]
[1778419309024,35.0,80947.37,21.8,-0.10926,8e-05,13.21051]
[1778419309300,35.0,80947.37,21.8,-0.10926,8e-05,13.21051]
[1778419309889,35.0,80951.01,21.8,-0.10899,8e-05,13.18771]
[1778419310143,35.0,80951.01,21.8,-0.10899,8e-05,13.18771]
[1778419311016,35.0,80953.72,21.8,-0.10879,8e-05,13.17064]
[1778419311021,35.0,80953.72,21.8,-0.10879,8e-05,13.17064]
[1778419317210,35.0,80957.57,21.8,-0.10852,8e-05,13.14795]
[1778419317812,35.0,80957.57,21.8,-0.10852,8e-05,13.14795]
[1778419320192,35.0,80969.99,21.8,-0.10759,7e-05,13.0691]
[1778419320232,35.0,80973.77,21.8,-0.10731,7e-05,13.04537]
[1778419326274,35.0,80974.4,21.8,-0.10728,7e-05,13.04249]
[1778419331057,35.0,80974.88,21.8,-0.10725,7e-05,13.03962]
[1778419332538,35.01,80962.33,21.8,-0.1082,8e-05,13.12084]
[1778419333323,35.01,80960.19,21.8,-0.10836,8e-05,13.1347]
[1778419338358,35.01,80954.97,21.8,-0.10877,8e-05,13.16972]
[1778419343393,35.01,80955.06,21.8,-0.10878,8e-05,13.17048]
[1778419345325,35.01,80955.06,21.8,-0.10878,8e-05,13.17048]
[1778419346949,35.01,80955.06,21.8,-0.10879,8e-05,13.17125]
[1778419347023,35.01,80955.06,21.8,-0.10879,8e-05,13.17151]
[1778419350703,35.01,80955.16,21.8,-0.10879,8e-05,13.17086]
[1778419350780,35.01,80955.1,21.8,-0.10879,8e-05,13.17124]
[1778419352021,35.01,80955.1,21.8,-0.10879,8e-05,13.17124]
[1778419359238,35.02,80953.52,21.8,-0.1089,8e-05,13.17916]
[1778419361002,35.02,80953.52,21.8,-0.10891,8e-05,13.17982]
[1778419364393,35.02,80959.75,21.8,-0.10845,8e-05,13.14095]
[1778419364527,35.02,80963.6,21.8,-0.10817,8e-05,13.11652]
[1778419364851,35.02,80963.6,21.8,-0.10817,8e-05,13.11652]
[1778419365412,35.02,80964.33,21.8,-0.10811,8e-05,13.11217]
[1778419370582,35.02,80965.44,21.8,-0.10804,8e-05,13.10562]
[1778419376050,35.02,80963.34,21.8,-0.1082,8e-05,13.11943]
[1778419376085,35.02,80963.34,21.8,-0.1082,8e-05,13.11943]
[1778419382667,35.02,80961.12,21.8,-0.10837,8e-05,13.13428]
[1778419389718,35.02,80960.86,21.8,-0.1084,8e-05,13.13651]
[1778419394753,35.03,80966.15,21.8,-0.10801,8e-05,13.10313]
[1778419399788,35.03,80968.36,21.8,-0.10785,7e-05,13.08977]
[1778419404823,35.03,80965.3,21.8,-0.10809,8e-05,13.11011]
[1778419408753,35.03,80962.99,21.8,-0.10827,8e-05,13.12517]
[1778419410830,35.03,80962.85,21.8,-0.10828,8e-05,13.12644]
[1778419410874,35.03,80965.03,21.8,-0.10812,8e-05,13.11263]
[1778419415910,35.03,80967.9,21.8,-0.1079,7e-05,13.09208]
[1778419419053,35.03,80967.9,21.8,-0.1079,7e-05,13.09208]
[1778419419056,35.03,80967.9,21.8,-0.1079,7e-05,13.09208]
[1778419419157,35.04,80967.9,21.8,-0.10791,7e-05,13.09326]
[1778419425980,35.04,80969.35,21.8,-0.10782,7e-05,13.08541]
[1778419431015,35.04,80969.43,21.8,-0.10782,7e-05,13.08593]
[1778419436131,35.04,80969.28,21.8,-0.10784,7e-05,13.08772]
[1778419442093,35.04,80965.36,21.8,-0.10815,8e-05,13.11399]
[1778419448135,35.05,80967.98,21.8,-0.10797,7e-05,13.0983]
[1778419455184,35.05,80968.13,21.8,-0.10797,7e-05,13.09865]
[1778419460219,35.05,80968.58,21.8,-0.10795,7e-05,13.09674]
[1778419462320,35.05,80968.75,21.8,-0.10794,7e-05,13.09585]
[1778419462409,35.05,80968.75,21.8,-0.10794,7e-05,13.09604]
[1778419467254,35.05,80968.49,21.8,-0.10798,7e-05,13.09921]
[1778419472303,35.06,80961.61,21.8,-0.10849,8e-05,13.14103]
[1778419477338,35.06,80961.99,21.8,-0.10848,8e-05,13.14003]
[1778419482373,35.06,80961.98,21.8,-0.10849,8e-05,13.14145]
[1778419487408,35.06,80960.57,21.8,-0.10861,8e-05,13.1517]
[1778419493450,35.07,80959.39,21.8,-0.10871,8e-05,13.16047]
[1778419496011,35.07,80959.39,21.8,-0.10871,8e-05,13.16047]
[1778419501506,35.07,80957.74,21.8,-0.10886,8e-05,13.17249]
[1778419506541,35.07,80957.89,21.8,-0.10885,8e-05,13.17233]
[1778419511577,35.07,80953.11,21.8,-0.10922,8e-05,13.20353]
[1778419513029,35.07,80952.92,21.8,-0.10924,8e-05,13.20494]
[1778419518630,35.07,80952.92,21.8,-0.10924,8e-05,13.20551]
[1778419525679,35.07,80952.35,21.8,-0.1093,8e-05,13.20981]
[1778419530714,35.07,80952.3,21.8,-0.1093,8e-05,13.2106]
[1778419535749,35.07,80955.81,21.8,-0.10902,8e-05,13.18454]
[1778419542919,35.08,80955.81,21.8,-0.10902,8e-05,13.18483]
[1778419548840,35.08,80955.88,21.8,-0.10903,8e-05,13.18607]
[1778419553879,35.08,80955.7,21.8,-0.10906,8e-05,13.18803]
[1778419554958,35.08,80955.7,21.8,-0.10906,8e-05,13.18803]
[1778419555056,35.08,80955.88,21.8,-0.10905,8e-05,13.18705]
[1778419561935,35.08,80956.56,21.8,-0.10899,8e-05,13.18265]
[1778419566970,35.08,80962.62,21.8,-0.10854,8e-05,13.14408]
[1778419572009,35.08,80962.48,21.8,-0.10855,8e-05,13.14525]
[1778419577042,35.08,80970.22,21.8,-0.10798,7e-05,13.09617]
[1778419584091,35.08,80970.18,21.8,-0.10799,7e-05,13.09724]
[1778419589126,35.08,80971.26,21.8,-0.10791,7e-05,13.09093]
[1778419594161,35.09,80971.48,21.8,-0.10788,7e-05,13.08606]
[1778419599196,35.09,80972.02,21.8,-0.10784,7e-05,13.08323]
[1778419605238,35.09,80973.81,21.8,-0.10772,7e-05,13.07264]
[1778419612287,35.09,80973.86,21.8,-0.10773,7e-05,13.07329]
[1778419617322,35.09,80974.14,21.8,-0.10771,7e-05,13.07218]
[1778419623644,35.09,80974.47,21.8,-0.10769,7e-05,13.07048]
[1778419628277,35.09,80980.34,21.8,-0.10727,7e-05,13.03416]
[1778419628439,35.09,80980.34,21.8,-0.10727,7e-05,13.03416]
[1778419628540,35.09,80981.53,21.8,-0.10718,7e-05,13.02676]
[1778419629525,35.09,80981.53,21.8,-0.10718,7e-05,13.02676]
[1778419629693,35.09,80981.53,21.8,-0.10718,7e-05,13.02676]
[1778419629645,35.09,80983.35,21.8,-0.10704,7e-05,13.01502]
[1778419629989,35.09,80983.35,21.8,-0.10704,7e-05,13.01502]
[1778419630211,35.09,80983.35,21.8,-0.10704,7e-05,13.01502]
[1778419630688,35.09,80983.63,21.8,-0.10703,7e-05,13.01347]
[1778419630796,35.09,80983.63,21.8,-0.10703,7e-05,13.01347]
[1778419631468,35.09,80983.63,21.8,-0.10703,7e-05,13.01347]
[1778419631470,35.09,80983.63,21.8,-0.10703,7e-05,13.01347]
[1778419631628,35.09,80983.63,21.8,-0.10703,7e-05,13.01347]
[1778419631678,35.09,80987.96,21.8,-0.10671,7e-05,12.98612]
[1778419631872,35.09,80987.96,21.8,-0.10671,7e-05,12.98612]
[1778419632592,35.09,80987.96,21.8,-0.10671,7e-05,12.98612]
[1778419632623,35.09,80991.95,21.8,-0.10641,7e-05,12.96101]
[1778419633266,35.09,80991.95,21.8,-0.10641,7e-05,12.96101]
[1778419633434,35.09,80994.05,21.8,-0.10626,7e-05,12.9476]
[1778419638836,35.09,80994.05,21.8,-0.10625,7e-05,12.9474]
[1778419639192,35.09,80994.05,21.8,-0.10625,7e-05,12.9474]
[1778419642693,35.09,80990.31,21.8,-0.10653,7e-05,12.97087]
[1778419643429,35.09,80990.88,21.8,-0.10648,7e-05,12.96714]
[1778419647824,35.09,80986.7,21.8,-0.10679,7e-05,12.99314]
[1778419647832,35.09,80986.7,21.8,-0.10679,7e-05,12.99314]
[1778419647923,35.09,80986.7,21.8,-0.10679,7e-05,12.99314]
[1778419648021,35.09,80986.7,21.8,-0.10679,7e-05,12.99314]
[1778419648379,35.09,80986.7,21.8,-0.10679,7e-05,12.99314]
[1778419649280,35.09,80982.47,21.8,-0.1071,7e-05,13.01992]
[1778419649489,35.09,80982.47,21.8,-0.1071,7e-05,13.01992]
[1778419651555,35.09,80978.71,21.8,-0.10738,7e-05,13.04362]
[1778419653676,35.09,80978.64,21.8,-0.10735,7e-05,13.03955]
[1778419656286,35.09,80979.35,21.8,-0.10729,7e-05,13.03448]
[1778419661633,35.09,80980.6,21.8,-0.10719,7e-05,13.02541]
[1778419661768,35.09,80980.6,21.8,-0.10719,7e-05,13.02541]
[1778419661845,35.09,80980.6,21.8,-0.10719,7e-05,13.02541]
[1778419662803,35.09,80981.38,21.8,-0.10713,7e-05,13.02025]
[1778419663504,35.09,80981.38,21.8,-0.10713,7e-05,13.02025]
[1778419671038,35.09,80978.56,21.8,-0.10732,7e-05,13.03692]
[1778419672410,35.09,80975.44,21.8,-0.10755,7e-05,13.05663]
[1778419676016,35.08,80965.73,21.8,-0.10827,8e-05,13.11761]
[1778419676738,35.08,80965.64,21.8,-0.10827,8e-05,13.11787]
[1778419680396,35.08,80965.35,21.8,-0.10829,8e-05,13.11977]
[1778419680766,35.08,80965.56,21.8,-0.10827,8e-05,13.1181]
[1778419685801,35.08,80964.77,21.8,-0.10831,8e-05,13.12148]
[1778419690836,35.08,80965.12,21.8,-0.10827,8e-05,13.11755]
[1778419695871,35.07,80965.62,21.8,-0.10821,8e-05,13.11271]
[1778419700906,35.07,80964.68,21.8,-0.10826,8e-05,13.11709]
[1778419706220,35.07,80964.38,21.8,-0.10827,8e-05,13.11769]
[1778419711983,35.06,80964.54,21.8,-0.1082,8e-05,13.1103]
[1778419717019,35.06,80964.27,21.8,-0.10821,8e-05,13.11045]
[1778419724588,35.06,80963.95,21.8,-0.10822,8e-05,13.11156]
[1778419730110,35.05,80960.26,21.8,-0.10846,8e-05,13.13185]
[1778419735145,35.05,80957.69,21.8,-0.10863,8e-05,13.14641]
[1778419741187,35.05,80957.15,21.8,-0.10865,8e-05,13.14748]
[1778419746222,35.04,80956.15,21.8,-0.1087,8e-05,13.15183]
[1778419751259,35.04,80954.33,21.8,-0.10881,8e-05,13.16139]
[1778419756748,35.04,80951.4,21.8,-0.10901,8e-05,13.17838]
[1778419766709,35.03,80950.9,21.8,-0.109,8e-05,13.17718]
[1778419766807,35.03,80949.77,21.8,-0.10908,8e-05,13.18399]
[1778419773412,35.02,80947.15,21.8,-0.10923,8e-05,13.19544]
[1778419778447,35.02,80948.08,21.8,-0.10916,8e-05,13.18889]
[1778419783607,35.02,80952.54,21.8,-0.10882,8e-05,13.16]
[1778419783672,35.02,80952.54,21.8,-0.10882,8e-05,13.16]
[1778419783686,35.02,80952.54,21.8,-0.10882,8e-05,13.16]
[1778419783702,35.02,80952.54,21.8,-0.10882,8e-05,13.16]
[1778419783784,35.02,80952.54,21.8,-0.10882,8e-05,13.16]
[1778419783881,35.02,80952.54,21.8,-0.10882,8e-05,13.16]
[1778419783794,35.02,80952.53,21.8,-0.10882,8e-05,13.15999]
[1778419784275,35.02,80952.53,21.8,-0.10882,8e-05,13.15999]
[1778419784490,35.02,80975.44,21.8,-0.1071,7e-05,13.01381]
[1778419785214,35.02,80975.44,21.8,-0.1071,7e-05,13.01381]
[1778419785225,35.02,80975.44,21.8,-0.1071,7e-05,13.01381]
[1778419785656,35.02,80981.92,21.8,-0.10662,7e-05,12.97262]
[1778419787289,35.02,80981.45,21.8,-0.10665,7e-05,12.97548]
[1778419792545,35.02,80976.05,21.8,-0.10704,7e-05,13.00898]
[1778419795107,35.02,80972.64,21.8,-0.10729,7e-05,13.03036]
[1778419800601,35.02,80970.44,21.8,-0.10744,7e-05,13.0431]
[1778419803560,35.02,80969.56,21.8,-0.1075,7e-05,13.04831]
[1778419803745,35.02,80969.56,21.8,-0.1075,7e-05,13.04831]
[1778419803764,35.02,80969.56,21.8,-0.1075,7e-05,13.0481]
[1778419809664,35.02,80969.21,21.8,-0.10753,7e-05,13.05083]
[1778419814044,35.02,80969.09,21.8,-0.10755,7e-05,13.05217]
[1778419814211,35.02,80969.09,21.8,-0.10755,7e-05,13.05217]
[1778419814600,35.02,80969.09,21.8,-0.10755,7e-05,13.05232]
[1778419819734,35.02,80968.38,21.8,-0.1076,7e-05,13.05658]
[1778419824769,35.02,80961.41,21.8,-0.10812,8e-05,13.10084]
[1778419832825,35.02,80959.86,21.8,-0.1082,8e-05,13.10554]
[1778419837861,35.01,80950.71,21.8,-0.10888,8e-05,13.16331]
[1778419838761,35.01,80950.71,21.8,-0.10888,8e-05,13.16331]
[1778419838868,35.01,80950.64,21.8,-0.10888,8e-05,13.1635]
[1778419843903,35.01,80949.52,21.8,-0.10896,8e-05,13.17037]
[1778419848938,35.01,80945.52,21.8,-0.10926,8e-05,13.1955]
[1778419853973,35.01,80943.11,21.8,-0.10943,8e-05,13.21035]
[1778419859008,35.01,80943.64,21.8,-0.10938,8e-05,13.20622]
[1778419860559,35.01,80943.64,21.8,-0.10938,8e-05,13.20622]
[1778419863036,35.01,80955.64,21.8,-0.10847,8e-05,13.12876]
[1778419868071,35.01,80955.52,21.8,-0.10848,8e-05,13.12932]
[1778419873106,35.01,80959.3,21.8,-0.10819,8e-05,13.10496]
[1778419878141,35.01,80952.21,21.8,-0.10872,8e-05,13.15019]
[1778419883176,35.01,80952.12,21.8,-0.10873,8e-05,13.15035]
[1778419889218,35.01,80951.92,21.8,-0.10873,8e-05,13.15113]
[1778419896198,35.01,80951.92,21.8,-0.10873,8e-05,13.15113]
[1778419901302,35.01,80952.52,21.8,-0.10865,8e-05,13.14219]
[1778419908397,35.0,80952.42,21.8,-0.10865,8e-05,13.14254]
[1778419909364,35.0,80938.17,21.8,-0.10973,8e-05,13.23367]
[1778419914399,35.0,80935.16,21.8,-0.10995,8e-05,13.25191]
[1778419919434,35.0,80935.22,21.8,-0.10993,8e-05,13.25039]
[1778419925476,35.0,80936.54,21.8,-0.10981,8e-05,13.24055]
[1778419930511,35.0,80930.38,21.8,-0.11027,8e-05,13.27903]
[1778419935546,34.99,80929.27,21.8,-0.11034,8e-05,13.28482]
[1778419937183,34.99,80929.27,21.8,-0.11034,8e-05,13.28482]
[1778419942595,34.99,80927.1,21.8,-0.11048,8e-05,13.29687]
[1778419947630,34.99,80927.07,21.8,-0.11047,8e-05,13.29565]
[1778419954201,34.99,80927.57,21.8,-0.11039,8e-05,13.28723]
[1778419959714,34.98,80940.77,21.8,-0.10936,8e-05,13.20043]
[1778419966763,34.98,80941.36,21.8,-0.10931,8e-05,13.19579]
[1778419972805,34.98,80940.74,21.8,-0.10935,8e-05,13.19903]
[1778419977840,34.98,80940.0,21.8,-0.10939,8e-05,13.20312]
[1778419982947,34.98,80940.6,21.8,-0.10934,8e-05,13.19874]
[1778419988917,34.98,80940.53,21.8,-0.10934,8e-05,13.1983]
[1778419998987,34.97,80941.31,21.8,-0.10926,8e-05,13.19212]
[1778420005035,34.97,80941.23,21.8,-0.10926,8e-05,13.19206]
[1778420010068,34.97,80949.72,21.8,-0.10862,8e-05,13.13737]
[1778420015104,34.97,80953.74,21.8,-0.10829,8e-05,13.1075]
[1778420020139,34.97,80953.19,21.8,-0.10833,8e-05,13.11119]
[1778420026181,34.97,80956.03,21.8,-0.10812,8e-05,13.09322]
[1778420031216,34.97,80958.62,21.8,-0.10793,8e-05,13.07702]
[1778420032378,34.97,80958.62,21.8,-0.10793,8e-05,13.07702]
[1778420032442,34.97,80960.71,21.8,-0.10777,8e-05,13.06375]
[1778420033674,34.97,80960.71,21.8,-0.10777,8e-05,13.06375]
[1778420036508,34.97,80969.18,21.8,-0.10713,7e-05,13.00915]
[1778420036797,34.97,80969.18,21.8,-0.10713,7e-05,13.00915]
[1778420036865,34.97,80969.4,21.8,-0.10711,7e-05,13.00763]
[1778420037753,34.97,80969.4,21.8,-0.10711,7e-05,13.00763]
[1778420037765,34.97,80969.4,21.8,-0.10712,7e-05,13.00785]
[1778420039316,34.97,80969.4,21.8,-0.10712,7e-05,13.00785]
[1778420045265,34.97,80968.61,21.8,-0.10717,7e-05,13.01209]
[1778420045902,34.97,80968.61,21.8,-0.10717,7e-05,13.01209]
[1778420046491,34.97,80969.88,21.8,-0.10707,7e-05,13.00375]
[1778420048060,34.97,80969.88,21.8,-0.10707,7e-05,13.00375]
[1778420052042,34.97,80970.9,21.8,-0.107,7e-05,12.99746]
[1778420057105,34.97,80973.56,21.8,-0.10679,7e-05,12.97999]
[1778420062434,34.97,80974.83,21.8,-0.10669,7e-05,12.97141]
[1778420063293,34.97,80974.83,21.8,-0.10669,7e-05,12.97141]
[1778420070015,34.97,80974.98,21.8,-0.10668,7e-05,12.97012]
[1778420075834,34.97,80979.82,21.8,-0.10628,7e-05,12.93474]
[1778420081567,34.97,80988.5,21.8,-0.10564,7e-05,12.87952]
[1778420086604,34.97,80984.71,21.8,-0.10592,7e-05,12.90378]
[1778420091638,34.97,80984.21,21.8,-0.10596,7e-05,12.90691]
[1778420098687,34.97,80984.33,21.8,-0.10595,7e-05,12.90601]
[1778420103722,34.97,80985.09,21.8,-0.10589,7e-05,12.90105]
[1778420107708,34.97,80985.5,21.8,-0.10586,7e-05,12.89838]
[1778420108094,34.97,80985.5,21.8,-0.10586,7e-05,12.89838]
[1778420108607,34.97,80982.53,21.8,-0.10608,7e-05,12.91729]
[1778420108611,34.97,80982.53,21.8,-0.10608,7e-05,12.91729]
[1778420108908,34.97,80982.53,21.8,-0.10608,7e-05,12.91729]
[1778420109130,34.97,80982.53,21.8,-0.10608,7e-05,12.91729]
[1778420112009,34.97,80972.36,21.8,-0.10684,7e-05,12.98221]
[1778420112110,34.97,80973.2,21.8,-0.10677,7e-05,12.9767]
[1778420113664,34.97,80973.2,21.8,-0.10677,7e-05,12.9767]
[1778420114020,34.97,80973.2,21.8,-0.10677,7e-05,12.9767]
[1778420114121,34.97,80972.88,21.8,-0.1068,7e-05,12.97914]
[1778420116842,34.97,80973.02,21.8,-0.10679,7e-05,12.97797]
[1778420123862,34.97,80972.95,21.8,-0.10678,7e-05,12.97732]
[1778420124533,34.97,80972.95,21.8,-0.10678,7e-05,12.97732]
[1778420131918,34.96,80972.96,21.8,-0.10674,7e-05,12.97211]
[1778420137960,34.96,80973.4,21.8,-0.1067,7e-05,12.96855]
[1778420141534,34.96,80973.33,21.8,-0.1067,7e-05,12.96888]
[1778420149038,34.96,80975.12,21.8,-0.10656,7e-05,12.95639]
[1778420157094,34.96,80974.58,21.8,-0.10659,7e-05,12.95903]
[1778420158544,34.96,80974.54,21.8,-0.10659,7e-05,12.95918]
[1778420164143,34.96,80974.61,21.8,-0.10658,7e-05,12.95816]
[1778420169178,34.96,80974.61,21.8,-0.10657,7e-05,12.95768]
[1778420175220,34.96,80980.09,21.8,-0.10616,7e-05,12.92215]
[1778420177734,34.96,80984.55,21.8,-0.10583,7e-05,12.89357]
[1778420184283,34.96,80984.33,21.8,-0.10584,7e-05,12.89496]
[1778420189318,34.96,80984.3,21.8,-0.10584,7e-05,12.89512]
[1778420196100,34.96,80984.38,21.8,-0.10581,7e-05,12.89048]
[1778420209458,34.96,80984.34,21.8,-0.10581,7e-05,12.89051]
[1778420214493,34.96,80982.68,21.8,-0.10593,7e-05,12.90094]
[1778420220206,34.95,80983.36,21.8,-0.10588,7e-05,12.89649]
[1778420222739,34.95,80981.38,21.8,-0.10602,7e-05,12.909]
[1778420228592,34.95,80983.07,21.8,-0.1059,7e-05,12.89793]
[1778420233627,34.95,80982.99,21.8,-0.1059,7e-05,12.89828]
[1778420240676,34.95,80984.84,21.8,-0.10576,7e-05,12.88636]
[1778420251006,34.95,80984.13,21.8,-0.10581,7e-05,12.89081]
[1778420253538,34.95,80984.22,21.8,-0.10578,7e-05,12.886]
[1778420254887,34.95,80984.22,21.8,-0.10578,7e-05,12.88599]
[1778420255661,34.95,80984.22,21.8,-0.10578,7e-05,12.88597]
[1778420258550,34.95,80984.19,21.8,-0.10578,7e-05,12.88612]
[1778420259295,34.95,80984.19,21.8,-0.10578,7e-05,12.88612]
[1778420261919,34.95,80984.11,21.8,-0.10578,7e-05,12.88658]
[1778420265657,34.95,80982.62,21.8,-0.10589,7e-05,12.89601]
[1778420271893,34.95,80981.62,21.8,-0.10596,7e-05,12.90213]
[1778420280956,34.95,80981.87,21.8,-0.10594,7e-05,12.90023]
[1778420286533,34.95,80981.87,21.8,-0.10594,7e-05,12.90023]
[1778420287943,34.95,80981.87,21.8,-0.10594,7e-05,12.90005]
[1778420288716,34.95,80981.14,21.8,-0.10599,7e-05,12.90468]
[1778420289979,34.95,80981.04,21.8,-0.106,7e-05,12.90529]
[1778420296063,34.95,80969.21,21.8,-0.10687,7e-05,12.98007]
[1778420300252,34.95,80969.21,21.8,-0.10687,7e-05,12.98007]
[1778420310161,34.95,80967.03,21.8,-0.10702,7e-05,12.99206]
[1778420318517,34.95,80967.03,21.8,-0.10698,7e-05,12.98756]
[1778420324259,34.94,80964.13,21.8,-0.10718,7e-05,13.00458]
[1778420335338,34.94,80963.11,21.8,-0.10724,7e-05,13.00916]
[1778420340372,34.94,80963.4,21.8,-0.1072,7e-05,13.00636]
[1778420343775,34.94,80967.75,21.8,-0.10687,7e-05,12.97797]
[1778420345692,34.94,80968.08,21.8,-0.10684,7e-05,12.97556]
[1778420353463,34.93,80968.4,21.8,-0.1068,7e-05,12.97215]
[1778420357816,34.93,80968.37,21.8,-0.1068,7e-05,12.97191]
[1778420360812,34.93,80960.75,21.8,-0.10736,8e-05,13.01992]
[1778420361547,34.93,80960.75,21.8,-0.10736,8e-05,13.01992]
[1778420368568,34.93,80967.76,21.8,-0.10682,7e-05,12.97362]
[1778420373603,34.93,80968.02,21.8,-0.10677,7e-05,12.96717]
[1778420377761,34.93,80959.99,21.8,-0.10736,8e-05,13.01807]
[1778420386150,34.92,80956.3,21.8,-0.10763,8e-05,13.04041]
[1778420392736,34.92,80952.61,21.8,-0.10788,8e-05,13.06157]
[1778420399785,34.92,80952.93,21.8,-0.10783,8e-05,13.0577]
[1778420402228,34.92,80952.93,21.8,-0.10783,8e-05,13.0577]
[1778420409861,34.91,80947.58,21.8,-0.1082,8e-05,13.0891]
[1778420416534,34.91,80947.7,21.8,-0.10818,8e-05,13.08702]
[1778420421948,34.9,80947.22,21.8,-0.10818,8e-05,13.08744]
[1778420426984,34.9,80946.75,21.8,-0.1082,8e-05,13.08874]
[1778420432020,34.9,80945.39,21.8,-0.10825,8e-05,13.09168]
[1778420437274,34.9,80944.59,21.8,-0.1083,8e-05,13.09543]
[1778420443096,34.89,80946.5,21.8,-0.10813,8e-05,13.08086]
[1778420449138,34.89,80946.87,21.8,-0.10808,8e-05,13.07661]
[1778420455180,34.89,80946.69,21.8,-0.10807,8e-05,13.07592]
[1778420460215,34.88,80946.79,21.8,-0.10804,8e-05,13.07375]
[1778420465250,34.88,80946.87,21.8,-0.10802,8e-05,13.07173]
[1778420468108,34.88,80946.79,21.8,-0.10802,8e-05,13.07164]
[1778420469643,34.88,80952.07,21.8,-0.10762,8e-05,13.03746]
[1778420476122,34.88,80955.77,21.8,-0.10732,8e-05,13.01237]
[1778420484383,34.87,80950.53,21.8,-0.10769,8e-05,13.04352]
[1778420489418,34.87,80940.79,21.8,-0.10841,8e-05,13.10442]
[1778420495460,34.86,80939.5,21.8,-0.10845,8e-05,13.10645]
[1778420497457,34.86,80938.39,21.8,-0.10853,8e-05,13.11323]
[1778420497860,34.86,80937.64,21.8,-0.10859,8e-05,13.11769]
[1778420505702,34.86,80937.5,21.8,-0.10858,8e-05,13.11745]
[1778420505704,34.86,80937.5,21.8,-0.10858,8e-05,13.11745]
[1778420510068,34.86,80942.22,21.8,-0.10819,8e-05,13.08366]
[1778420515601,34.85,80950.12,21.8,-0.10757,8e-05,13.03094]
[1778420520636,34.85,80949.33,21.8,-0.10761,8e-05,13.03473]
[1778420525671,34.85,80946.81,21.8,-0.10778,8e-05,13.04931]
[1778420530706,34.84,80945.57,21.8,-0.10786,8e-05,13.05583]
[1778420540776,34.84,80945.87,21.8,-0.1078,8e-05,13.05093]
[1778420545811,34.84,80945.84,21.8,-0.10779,8e-05,13.04965]
[1778420553867,34.83,80945.79,21.8,-0.10774,8e-05,13.0436]
[1778420559909,34.83,80944.0,21.8,-0.10785,8e-05,13.05347]
[1778420565952,34.83,80944.25,21.8,-0.10782,8e-05,13.05031]
[1778420573586,34.83,80944.35,21.8,-0.1078,8e-05,13.04892]
[1778420579043,34.82,80944.35,21.8,-0.10777,8e-05,13.04649]
[1778420584078,34.82,80943.41,21.8,-0.10783,8e-05,13.05133]
[1778420589113,34.82,80943.55,21.8,-0.10781,8e-05,13.04919]
[1778420594149,34.81,80934.14,21.8,-0.1085,8e-05,13.10827]
[1778420595288,34.81,80934.14,21.8,-0.1085,8e-05,13.10827]
[1778420603211,34.81,80931.41,21.8,-0.10867,8e-05,13.12275]
[1778420604889,34.81,80930.12,21.8,-0.10877,8e-05,13.13071]
[1778420608789,34.81,80929.54,21.8,-0.1088,8e-05,13.13335]
[1778420609089,34.8,80929.37,21.8,-0.10881,8e-05,13.13409]
[1778420613081,34.8,80928.28,21.8,-0.10885,8e-05,13.13554]
[1778420613920,34.8,80928.28,21.8,-0.10884,8e-05,13.13517]
[1778420619324,34.8,80928.0,21.8,-0.10884,8e-05,13.13482]
[1778420620815,34.8,80928.0,21.8,-0.10884,8e-05,13.13482]
[1778420621907,34.8,80928.17,21.8,-0.10882,8e-05,13.13301]
[1778420622615,34.8,80928.17,21.8,-0.10882,8e-05,13.13301]
[1778420623560,34.8,80928.17,21.8,-0.10881,8e-05,13.13266]
[1778420629396,34.79,80927.44,21.8,-0.10884,8e-05,13.13493]
[1778420633595,34.79,80927.71,21.8,-0.10881,8e-05,13.13249]
[1778420633941,34.79,80927.71,21.8,-0.1088,8e-05,13.1318]
[1778420634949,34.79,80927.71,21.8,-0.1088,8e-05,13.13146]
[1778420639893,34.79,80926.63,21.8,-0.10886,8e-05,13.13668]
[1778420645510,34.78,80928.03,21.8,-0.10873,8e-05,13.12562]
[1778420646252,34.78,80928.03,21.8,-0.10873,8e-05,13.12562]
[1778420651803,34.78,80928.53,21.8,-0.10868,8e-05,13.12109]
[1778420651861,34.78,80928.53,21.8,-0.10868,8e-05,13.12109]
[1778420654341,34.78,80931.86,21.8,-0.10841,8e-05,13.09831]
[1778420659609,34.77,80930.76,21.8,-0.10847,8e-05,13.10365]
[1778420661976,34.77,80930.34,21.8,-0.1085,8e-05,13.10577]
[1778420662127,34.77,80930.34,21.8,-0.1085,8e-05,13.10577]
[1778420662846,34.77,80930.34,21.8,-0.1085,8e-05,13.10577]
[1778420663559,34.77,80930.44,21.8,-0.10849,8e-05,13.10484]
[1778420664385,34.77,80930.44,21.8,-0.10849,8e-05,13.10454]
[1778420666619,34.77,80932.27,21.8,-0.10834,8e-05,13.09216]
[1778420667199,34.77,80931.95,21.8,-0.10836,8e-05,13.09394]
[1778420671693,34.77,80946.26,21.8,-0.10723,8e-05,12.99646]
[1778420676728,34.77,80946.84,21.8,-0.10718,8e-05,12.99207]
[1778420678939,34.77,80949.83,21.8,-0.10696,8e-05,12.9726]
[1778420682323,34.77,80956.93,21.8,-0.10642,8e-05,12.92674]
[1778420686231,34.77,80962.7,21.8,-0.10599,7e-05,12.88962]
[1778420687150,34.77,80963.51,21.8,-0.10593,7e-05,12.88444]
[1778420689216,34.77,80963.37,21.8,-0.10594,7e-05,12.88536]
[1778420691272,34.77,80963.1,21.8,-0.10596,7e-05,12.8872]
[1778420696804,34.77,80964.06,21.8,-0.10589,7e-05,12.88122]
[1778420696998,34.77,80965.03,21.8,-0.10582,7e-05,12.87505]
[1778420697452,34.77,80965.03,21.8,-0.10582,7e-05,12.87505]
[1778420698904,34.77,80975.03,21.8,-0.10507,7e-05,12.81105]
[1778420704928,34.77,80979.47,21.8,-0.10476,7e-05,12.78402]
[1778420705690,34.77,80979.47,21.8,-0.10476,7e-05,12.78402]
[1778420707754,34.77,80972.99,21.8,-0.10524,7e-05,12.82568]
[1778420712255,34.77,80972.94,21.8,-0.10525,7e-05,12.82669]
[1778420717904,34.77,80972.66,21.8,-0.10528,7e-05,12.8291]
[1778420718028,34.77,80972.41,21.8,-0.1053,7e-05,12.83082]
[1778420725071,34.77,80966.12,21.8,-0.10578,7e-05,12.87168]
[1778420728091,34.77,80966.16,21.8,-0.10577,7e-05,12.87148]
[1778420735339,34.77,80954.71,21.8,-0.1066,8e-05,12.94089]
[1778420739987,34.77,80956.46,21.8,-0.10647,8e-05,12.92916]
[1778420745586,34.77,80957.94,21.8,-0.10635,7e-05,12.91943]
[1778420750586,34.77,80958.61,21.8,-0.1063,7e-05,12.915]
[1778420755586,34.77,80958.64,21.8,-0.1063,7e-05,12.91467]
[1778420760587,34.77,80957.45,21.8,-0.10638,7e-05,12.92175]
[1778420768373,34.77,80959.04,21.8,-0.10625,7e-05,12.91089]
[1778420774011,34.77,80959.64,21.8,-0.10621,7e-05,12.9069]
[1778420779873,34.77,80959.12,21.8,-0.10624,7e-05,12.90975]
[1778420785492,34.77,80960.19,21.8,-0.10615,7e-05,12.90223]
[1778420788808,34.77,80961.94,21.8,-0.10602,7e-05,12.89086]
[1778420788899,34.77,80961.94,21.8,-0.10602,7e-05,12.89086]
[1778420790519,34.77,80966.43,21.8,-0.10568,7e-05,12.86198]
[1778420794283,34.77,80967.13,21.8,-0.1056,7e-05,12.8534]
[1778420796350,34.77,80965.99,21.8,-0.10569,7e-05,12.86074]
[1778420799590,34.77,80960.32,21.8,-0.10611,7e-05,12.89703]
[1778420805632,34.77,80961.66,21.8,-0.10601,7e-05,12.88814]
[1778420810670,34.77,80962.14,21.8,-0.10597,7e-05,12.88498]
[1778420812201,34.77,80962.14,21.8,-0.10597,7e-05,12.88498]
[1778420818726,34.77,80961.21,21.8,-0.10604,7e-05,12.89088]
[1778420819309,34.77,80961.21,21.8,-0.10604,7e-05,12.89088]
[1778420823629,34.77,80961.47,21.8,-0.10602,7e-05,12.88919]
[1778420825843,34.77,80962.01,21.8,-0.10598,7e-05,12.88573]
[1778420826342,34.77,80962.94,21.8,-0.10591,7e-05,12.87978]
[1778420827078,34.77,80962.9,21.8,-0.10591,7e-05,12.88005]
[1778420831888,34.77,80962.97,21.8,-0.10591,7e-05,12.87967]
[1778420835346,34.77,80962.97,21.8,-0.10591,7e-05,12.8797]
[1778420835994,34.77,80962.97,21.8,-0.10591,7e-05,12.8797]
[1778420839529,34.77,80963.96,21.8,-0.10584,7e-05,12.87347]
[1778420844058,34.77,80964.01,21.8,-0.10583,7e-05,12.87326]
[1778420853971,34.77,80969.19,21.8,-0.10543,7e-05,12.83666]
[1778420855272,34.77,80969.3,21.8,-0.10542,7e-05,12.83595]
[1778420855452,34.77,80969.3,21.8,-0.10542,7e-05,12.83595]
[1778420856840,34.77,80970.18,21.8,-0.10536,7e-05,12.83047]
[1778420860116,34.77,80970.37,21.8,-0.10534,7e-05,12.82956]
[1778420866058,34.77,80970.71,21.8,-0.10532,7e-05,12.82781]
[1778420867675,34.77,80970.64,21.8,-0.10533,7e-05,12.82834]
[1778420873589,34.77,80970.58,21.8,-0.10534,7e-05,12.82909]
[1778420874340,34.77,80970.47,21.8,-0.10535,7e-05,12.82986]
[1778420877744,34.77,80970.58,21.8,-0.10534,7e-05,12.82923]
[1778420879967,34.77,80970.58,21.8,-0.10534,7e-05,12.82944]
[1778420880728,34.77,80970.58,21.8,-0.10535,7e-05,12.82966]
[1778420886198,34.77,80970.38,21.8,-0.10537,7e-05,12.83137]
[1778420892240,34.77,80970.39,21.8,-0.10537,7e-05,12.8317]
[1778420897276,34.77,80973.13,21.8,-0.10517,7e-05,12.81449]
[1778420899702,34.77,80974.23,21.8,-0.10509,7e-05,12.80754]
[1778420900230,34.77,80974.23,21.8,-0.10509,7e-05,12.80765]
[1778420903630,34.77,80974.19,21.8,-0.1051,7e-05,12.80822]
[1778420905783,34.77,80974.19,21.8,-0.1051,7e-05,12.80834]
[1778420906471,34.77,80974.16,21.8,-0.1051,7e-05,12.80876]
[1778420912381,34.78,80974.19,21.8,-0.10508,7e-05,12.80539]
[1778420917416,34.78,80973.66,21.8,-0.10513,7e-05,12.80946]
[1778420922451,34.78,80973.45,21.8,-0.10515,7e-05,12.81145]
[1778420927486,34.78,80973.71,21.8,-0.10514,7e-05,12.81043]
[1778420932522,34.78,80973.95,21.8,-0.10513,7e-05,12.80953]
[1778420937557,34.78,80968.5,21.8,-0.10554,7e-05,12.84494]
[1778420942592,34.78,80967.42,21.8,-0.10563,7e-05,12.8522]
[1778420947628,34.78,80967.69,21.8,-0.10561,7e-05,12.85078]
[1778420952662,34.78,80965.23,21.8,-0.1058,7e-05,12.8668]
[1778420958704,34.78,80964.43,21.8,-0.10586,7e-05,12.87217]
[1778420963739,34.78,80959.06,21.8,-0.10626,7e-05,12.90679]
[1778420968774,34.78,80957.43,21.8,-0.10638,7e-05,12.91717]
[1778420973809,34.78,80957.06,21.8,-0.10638,8e-05,12.91532]
[1778420979851,34.78,80954.14,21.8,-0.1066,8e-05,12.93383]
[1778420985893,34.78,80953.94,21.8,-0.10661,8e-05,12.93485]
[1778420992942,34.78,80954.76,21.8,-0.10655,8e-05,12.92931]
[1778420997977,34.78,80954.8,21.8,-0.10654,8e-05,12.92885]
[1778421004019,34.78,80953.84,21.8,-0.10661,8e-05,12.93471]
[1778421013346,34.78,80953.84,21.8,-0.10661,8e-05,12.93471]
[1778421015763,34.78,80958.01,21.8,-0.10629,7e-05,12.9073]
[1778421021138,34.78,80960.96,21.8,-0.10607,7e-05,12.88822]
[1778421026173,34.78,80965.47,21.8,-0.10573,7e-05,12.85935]
[1778421027105,34.78,80965.47,21.8,-0.10573,7e-05,12.85935]
[1778421032215,34.78,80966.68,21.8,-0.10561,7e-05,12.8478]
[1778421037250,34.78,80966.75,21.8,-0.10561,7e-05,12.84762]
[1778421037410,34.78,80966.75,21.8,-0.10561,7e-05,12.84762]
[1778421043292,34.78,80967.74,21.8,-0.10554,7e-05,12.84151]
[1778421050343,34.78,80968.08,21.8,-0.10552,7e-05,12.83958]
[1778421055378,34.78,80967.43,21.8,-0.10557,7e-05,12.84384]
[1778421060414,34.78,80967.36,21.8,-0.10557,7e-05,12.84436]
[1778421065449,34.78,80966.97,21.8,-0.1056,7e-05,12.84691]
[1778421070484,34.78,80966.1,21.8,-0.10567,7e-05,12.85251]
[1778421075519,34.78,80962.79,21.8,-0.10591,7e-05,12.87361]
[1778421080555,34.78,80958.52,21.8,-0.10623,7e-05,12.90073]
[1778421088611,34.78,80957.56,21.8,-0.1063,7e-05,12.90631]
[1778421102713,34.78,80957.16,21.8,-0.10629,7e-05,12.9038]
[1778421103645,34.78,80957.16,21.8,-0.10629,7e-05,12.9038]
[1778421106524,34.78,80957.16,21.8,-0.10629,7e-05,12.90375]
[1778421107248,34.78,80957.16,21.8,-0.10629,7e-05,12.90375]
[1778421109729,34.78,80957.16,21.8,-0.10628,7e-05,12.90352]
[1778421115804,34.78,80955.73,21.8,-0.10639,8e-05,12.91225]
[1778421120839,34.78,80955.74,21.8,-0.10638,8e-05,12.91189]
[1778421125874,34.78,80953.0,21.8,-0.10658,8e-05,12.92907]
[1778421130909,34.78,80952.87,21.8,-0.10659,8e-05,12.92952]
[1778421135944,34.77,80952.97,21.8,-0.10658,8e-05,12.92844]
[1778421144000,34.77,80952.85,21.8,-0.10658,8e-05,12.92845]
[1778421150042,34.77,80956.86,21.8,-0.10627,7e-05,12.90232]
[1778421157355,34.77,80957.04,21.8,-0.10623,7e-05,12.89696]
[1778421158356,34.77,80957.04,21.8,-0.10623,7e-05,12.89696]
[1778421167161,34.77,80956.83,21.8,-0.10623,7e-05,12.89753]
[1778421167947,34.77,80956.83,21.8,-0.10623,7e-05,12.89753]
[1778421170307,34.77,80961.93,21.8,-0.10585,7e-05,12.86472]
[1778421180252,34.77,80960.86,21.8,-0.10593,7e-05,12.87146]
[1778421185287,34.77,80958.25,21.8,-0.10612,7e-05,12.888]
[1778421190322,34.77,80958.17,21.8,-0.10613,7e-05,12.88825]
[1778421194182,34.77,80956.37,21.8,-0.10626,8e-05,12.89968]
[1778421200392,34.77,80956.62,21.8,-0.10624,7e-05,12.89774]
[1778421206099,34.77,80956.62,21.8,-0.10624,7e-05,12.89774]
[1778421211704,34.77,80956.64,21.8,-0.10623,7e-05,12.89725]
[1778421220536,34.77,80955.94,21.8,-0.10625,8e-05,12.89742]
[1778421226578,34.77,80955.69,21.8,-0.10627,8e-05,12.89892]
[1778421233627,34.77,80956.29,21.8,-0.10622,7e-05,12.89497]
[1778421236614,34.77,80956.29,21.8,-0.10622,7e-05,12.89497]
[1778421242203,34.77,80955.29,21.8,-0.1063,8e-05,12.90134]
[1778421248735,34.77,80955.58,21.8,-0.10628,8e-05,12.89945]
[1778421255784,34.77,80956.32,21.8,-0.10622,7e-05,12.89468]
[1778421260744,34.77,80963.68,21.8,-0.10567,7e-05,12.84757]
[1778421266048,34.77,80965.35,21.8,-0.10555,7e-05,12.83729]
[1778421271897,34.77,80965.49,21.8,-0.10552,7e-05,12.83281]
[1778421276932,34.77,80965.55,21.8,-0.10552,7e-05,12.83276]
[1778421279351,34.77,80965.6,21.8,-0.10552,7e-05,12.8325]
[1778421284988,34.77,80965.06,21.8,-0.10556,7e-05,12.83637]
[1778421289429,34.77,80962.7,21.8,-0.10574,7e-05,12.85162]
[1778421295058,34.77,80956.1,21.8,-0.10623,8e-05,12.89391]
[1778421300093,34.77,80954.16,21.8,-0.10638,8e-05,12.90619]
[1778421304079,34.77,80955.85,21.8,-0.10625,8e-05,12.89524]
[1778421307779,34.77,80956.31,21.8,-0.10621,7e-05,12.89226]
[1778421314520,34.77,80950.69,21.8,-0.10663,8e-05,12.92815]
[1778421324262,34.77,80949.38,21.8,-0.10672,8e-05,12.93577]
[1778421327678,34.77,80949.31,21.8,-0.10673,8e-05,12.93604]
[1778421333325,34.77,80949.41,21.8,-0.10669,8e-05,12.93093]
[1778421339367,34.77,80948.83,21.8,-0.10672,8e-05,12.93431]
[1778421345260,34.77,80948.48,21.8,-0.10675,8e-05,12.93631]
[1778421350444,34.77,80948.52,21.8,-0.10674,8e-05,12.93561]
[1778421356091,34.77,80948.3,21.8,-0.10675,8e-05,12.93676]
[1778421360758,34.76,80947.67,21.8,-0.1068,8e-05,12.94034]
[1778421366240,34.76,80941.58,21.8,-0.10725,8e-05,12.97893]
[1778421371783,34.76,80938.7,21.8,-0.10746,8e-05,12.99663]
[1778421378643,34.76,80938.86,21.8,-0.10744,8e-05,12.99474]
[1778421383676,34.76,80938.11,21.8,-0.10748,8e-05,12.99875]
[1778421388711,34.76,80937.27,21.8,-0.10754,8e-05,13.00348]
[1778421391367,34.76,80937.02,21.8,-0.10756,8e-05,13.00496]
[1778421393568,34.76,80933.75,21.8,-0.10777,8e-05,13.02164]
[1778421398781,34.75,80930.28,21.8,-0.10802,8e-05,13.04256]
[1778421402695,34.75,80930.25,21.8,-0.10801,8e-05,13.04209]
[1778421403415,34.75,80930.25,21.8,-0.10801,8e-05,13.04209]
[1778421409858,34.75,80936.38,21.8,-0.10753,8e-05,13.00093]
[1778421414894,34.75,80936.5,21.8,-0.10752,8e-05,12.99982]
[1778421414973,34.75,80936.5,21.8,-0.10752,8e-05,12.99982]
[1778421418420,34.75,80936.6,21.8,-0.1075,8e-05,12.99832]
[1778421423681,34.75,80936.68,21.8,-0.10749,8e-05,12.99746]
[1778421427863,34.75,80936.61,21.8,-0.10748,8e-05,12.99674]
[1778421435516,34.74,80937.03,21.8,-0.10744,8e-05,12.99352]
[1778421439882,34.74,80939.44,21.8,-0.10724,8e-05,12.97636]
[1778421442951,34.74,80940.93,21.8,-0.10712,8e-05,12.96636]
[1778421450141,34.74,80941.4,21.8,-0.10708,8e-05,12.96228]
[1778421453387,34.74,80941.38,21.8,-0.10705,8e-05,12.95803]
[1778421465246,34.74,80941.45,21.8,-0.10702,8e-05,12.95589]
[1778421470388,34.74,80941.45,21.8,-0.10702,8e-05,12.95589]
[1778421478337,34.73,80941.72,21.8,-0.10698,8e-05,12.95239]
[1778421482190,34.73,80941.72,21.8,-0.10698,8e-05,12.95239]
[1778421483257,34.73,80941.72,21.8,-0.10698,8e-05,12.95185]
[1778421489414,34.73,80941.0,21.8,-0.10702,8e-05,12.95553]
[1778421493037,34.73,80941.01,21.8,-0.10702,8e-05,12.95532]
[1778421499484,34.73,80941.9,21.8,-0.10694,8e-05,12.94839]
[1778421505526,34.73,80941.21,21.8,-0.10698,8e-05,12.95205]
[1778421508488,34.73,80941.21,21.8,-0.10698,8e-05,12.95205]
[1778421509995,34.73,80941.09,21.8,-0.10698,8e-05,12.95229]
[1778421510755,34.72,80941.08,21.8,-0.10698,8e-05,12.95221]
[1778421521639,34.72,80941.77,21.8,-0.10688,8e-05,12.94228]
[1778421523044,34.72,80941.77,21.8,-0.10688,8e-05,12.94228]
[1778421530838,34.72,80941.18,21.8,-0.10692,8e-05,12.94548]
[1778421534850,34.72,80940.97,21.8,-0.10693,8e-05,12.94582]
[1778421535164,34.72,80940.97,21.8,-0.10693,8e-05,12.94582]
[1778421535391,34.72,80940.97,21.8,-0.10693,8e-05,12.94582]
[1778421536880,34.72,80941.59,21.8,-0.10688,8e-05,12.94158]
[1778421538236,34.72,80941.55,21.8,-0.10688,8e-05,12.94161]
[1778421545837,34.72,80941.5,21.8,-0.10688,8e-05,12.94171]
[1778421548255,34.72,80941.16,21.8,-0.1069,8e-05,12.94323]
[1778421549610,34.72,80941.22,21.8,-0.10689,8e-05,12.94263]
[1778421550642,34.72,80941.22,21.8,-0.10689,8e-05,12.94243]
[1778421551955,34.72,80948.62,21.8,-0.10633,8e-05,12.89475]
[1778421552706,34.72,80948.62,21.8,-0.10633,8e-05,12.89475]
[1778421554580,34.72,80952.33,21.8,-0.10605,8e-05,12.87087]
[1778421558885,34.72,80953.72,21.8,-0.10595,8e-05,12.86197]
[1778421559812,34.72,80954.11,21.8,-0.10592,8e-05,12.85947]
[1778421563170,34.72,80953.2,21.8,-0.10598,8e-05,12.86532]
[1778421564226,34.72,80953.43,21.8,-0.10597,8e-05,12.86384]
[1778421564978,34.72,80958.17,21.8,-0.10561,7e-05,12.83341]
[1778421566481,34.72,80960.55,21.8,-0.10543,7e-05,12.81818]
[1778421567331,34.72,80962.06,21.8,-0.10532,7e-05,12.80855]
[1778421572997,34.72,80963.91,21.8,-0.10516,7e-05,12.79327]
[1778421577733,34.72,80962.06,21.8,-0.10531,7e-05,12.8055]
[1778421584074,34.72,80964.39,21.8,-0.10514,7e-05,12.79166]
[1778421589109,34.72,80964.01,21.8,-0.10518,7e-05,12.79494]
[1778421594144,34.72,80958.91,21.8,-0.10557,7e-05,12.82831]
[1778421601112,34.72,80959.7,21.8,-0.10552,7e-05,12.82361]
[1778421601274,34.72,80959.7,21.8,-0.10552,7e-05,12.82361]
[1778421602180,34.72,80955.62,21.8,-0.10583,7e-05,12.85039]
[1778421609249,34.72,80949.82,21.8,-0.10627,8e-05,12.88788]
[1778421614535,34.72,80949.82,21.8,-0.10627,8e-05,12.88788]
[1778421616595,34.73,80949.82,21.8,-0.10627,8e-05,12.88801]
[1778421618653,34.73,80949.82,21.8,-0.10627,8e-05,12.88806]
[1778421620712,34.73,80949.82,21.8,-0.10627,8e-05,12.88814]
[1778421622592,34.73,80949.82,21.8,-0.10627,8e-05,12.88817]
[1778421623195,34.73,80949.82,21.8,-0.10627,8e-05,12.88819]
[1778421624612,34.73,80949.82,21.8,-0.10627,8e-05,12.88821]
[1778421634425,34.73,80951.08,21.8,-0.10615,8e-05,12.87619]
[1778421635134,34.73,80951.08,21.8,-0.10615,8e-05,12.87619]
[1778421644495,34.73,80951.25,21.8,-0.10614,8e-05,12.87538]
[1778421650537,34.73,80950.35,21.8,-0.10621,8e-05,12.88131]
[1778421655572,34.73,80950.53,21.8,-0.1062,8e-05,12.88024]
[1778421660607,34.73,80950.85,21.8,-0.10617,8e-05,12.8783]
[1778421667656,34.73,80951.33,21.8,-0.10614,8e-05,12.87537]
[1778421671957,34.73,80947.6,21.8,-0.10642,8e-05,12.89942]
[1778421672890,34.73,80947.6,21.8,-0.10642,8e-05,12.89942]
[1778421679706,34.73,80946.96,21.8,-0.10647,8e-05,12.90349]
[1778421684776,34.73,80945.67,21.8,-0.10656,8e-05,12.91167]
[1778421690818,34.73,80942.28,21.8,-0.10682,8e-05,12.93325]
[1778421695638,34.73,80944.33,21.8,-0.10663,8e-05,12.91581]
[1778421701895,34.73,80945.66,21.8,-0.10653,8e-05,12.90723]
[1778421706930,34.73,80946.25,21.8,-0.10649,8e-05,12.90346]
[1778421710660,34.73,80946.32,21.8,-0.10648,8e-05,12.90303]
[1778421713432,34.73,80946.28,21.8,-0.10649,8e-05,12.90329]
[1778421719015,34.73,80940.34,21.8,-0.10693,8e-05,12.94137]
[1778421724052,34.73,80945.47,21.8,-0.10655,8e-05,12.9083]
[1778421731101,34.73,80945.15,21.8,-0.10657,8e-05,12.91044]
[1778421736136,34.73,80945.08,21.8,-0.10658,8e-05,12.91096]
[1778421740761,34.73,80945.2,21.8,-0.10657,8e-05,12.91023]
[1778421752248,34.73,80945.32,21.8,-0.10653,8e-05,12.9056]
[1778421758290,34.73,80945.17,21.8,-0.10655,8e-05,12.90671]
[1778421760684,34.73,80945.43,21.8,-0.10653,8e-05,12.90506]
[1778421766346,34.73,80945.87,21.8,-0.1065,8e-05,12.90246]
[1778421772388,34.73,80951.21,21.8,-0.1061,8e-05,12.8687]
[1778421773598,34.73,80951.21,21.8,-0.1061,8e-05,12.8687]
[1778421781678,34.73,80951.82,21.8,-0.10606,8e-05,12.86549]
[1778421787493,34.73,80956.27,21.8,-0.10574,7e-05,12.83815]
[1778421790980,34.73,80956.14,21.8,-0.10576,7e-05,12.83933]
[1778421791071,34.73,80956.14,21.8,-0.10576,7e-05,12.83967]
[1778421791493,34.73,80956.14,21.8,-0.10576,7e-05,12.83967]
[1778421791521,34.73,80966.98,21.8,-0.10495,7e-05,12.77019]
[1778421796557,34.73,80968.91,21.8,-0.1048,7e-05,12.75742]
[1778421802599,34.73,80968.63,21.8,-0.10482,7e-05,12.75884]
[1778421808055,34.73,80968.63,21.8,-0.10482,7e-05,12.75884]
[1778421813676,34.73,80968.23,21.8,-0.10481,7e-05,12.75671]
[1778421818711,34.73,80970.14,21.8,-0.10467,7e-05,12.74436]
[1778421823925,34.73,80970.12,21.8,-0.10467,7e-05,12.74447]
[1778421824028,34.73,80970.12,21.8,-0.10467,7e-05,12.74447]
[1778421825262,34.73,80961.69,21.8,-0.1053,7e-05,12.7984]
[1778421829788,34.73,80943.05,21.8,-0.10669,8e-05,12.91718]
[1778421834828,34.73,80941.68,21.8,-0.10678,8e-05,12.92464]
[1778421841877,34.72,80941.47,21.8,-0.10677,8e-05,12.92414]
[1778421849935,34.72,80941.72,21.8,-0.10673,8e-05,12.92051]
[1778421855977,34.72,80941.58,21.8,-0.10672,8e-05,12.91997]
[1778421861013,34.71,80941.99,21.8,-0.10668,8e-05,12.91589]
[1778421866048,34.71,80943.16,21.8,-0.10657,8e-05,12.90721]
[1778421871084,34.71,80944.62,21.8,-0.10642,8e-05,12.89261]
[1778421876119,34.71,80947.72,21.8,-0.10618,8e-05,12.87174]
[1778421882161,34.71,80944.45,21.8,-0.10641,8e-05,12.89153]
[1778421887733,34.7,80940.56,21.8,-0.10669,8e-05,12.91561]
[1778421888270,34.7,80940.73,21.8,-0.10668,8e-05,12.91426]
[1778421888371,34.7,80940.72,21.8,-0.10668,8e-05,12.91407]
[1778421893357,34.7,80940.9,21.8,-0.10666,8e-05,12.91232]
[1778421899841,34.7,80936.53,21.8,-0.10699,8e-05,12.94058]
[1778421905324,34.7,80935.48,21.8,-0.10707,8e-05,12.94772]
[1778421909398,34.7,80935.39,21.8,-0.10708,8e-05,12.94838]
[1778421915834,34.7,80935.53,21.8,-0.10706,8e-05,12.94645]
[1778421915840,34.7,80935.53,21.8,-0.10706,8e-05,12.94645]
[1778421924358,34.7,80935.65,21.8,-0.10704,8e-05,12.9454]
[1778421927105,34.7,80935.61,21.8,-0.10705,8e-05,12.94587]
[1778421927481,34.7,80935.65,21.8,-0.10705,8e-05,12.94567]
[1778421930766,34.7,80935.56,21.8,-0.10705,8e-05,12.9459]
[1778421930867,34.7,80935.56,21.8,-0.10704,8e-05,12.9452]
[1778421932220,34.7,80935.24,21.8,-0.10704,8e-05,12.94318]
[1778421932516,34.7,80935.0,21.8,-0.10706,8e-05,12.94474]
[1778421933882,34.7,80935.0,21.8,-0.10706,8e-05,12.94474]
[1778421933891,34.7,80934.76,21.8,-0.10707,8e-05,12.94593]
[1778421942074,34.7,80934.66,21.8,-0.10708,8e-05,12.9466]
[1778421942175,34.7,80934.48,21.8,-0.10709,8e-05,12.94774]
[1778421942929,34.7,80934.48,21.8,-0.10709,8e-05,12.94774]
[1778421943743,34.7,80934.48,21.8,-0.10709,8e-05,12.94774]
[1778421954670,34.69,80933.72,21.8,-0.1071,8e-05,12.94825]
[1778421959671,34.69,80933.72,21.8,-0.10708,8e-05,12.94669]
[1778421959772,34.69,80933.72,21.8,-0.10708,8e-05,12.9463]
[1778421963917,34.69,80933.75,21.8,-0.10707,8e-05,12.9461]
[1778421970782,34.69,80933.75,21.8,-0.10707,8e-05,12.94602]
[1778421975929,34.69,80932.73,21.8,-0.10715,8e-05,12.95256]
[1778421976030,34.69,80932.73,21.8,-0.10715,8e-05,12.95248]
[1778421976827,34.69,80932.73,21.8,-0.10715,8e-05,12.95248]
[1778421976928,34.69,80932.73,21.8,-0.10714,8e-05,12.95208]
[1778421977669,34.69,80932.73,21.8,-0.10714,8e-05,12.95208]
[1778421977770,34.69,80932.73,21.8,-0.10714,8e-05,12.95205]
[1778421979748,34.69,80932.73,21.8,-0.10714,8e-05,12.95205]
[1778421979845,34.69,80932.73,21.8,-0.10714,8e-05,12.95125]
[1778421981437,34.69,80932.24,21.8,-0.10717,8e-05,12.95439]
[1778421986894,34.69,80928.42,21.8,-0.10746,8e-05,12.97881]
[1778421993098,34.68,80927.89,21.8,-0.1075,8e-05,12.98195]
[1778421998979,34.68,80920.41,21.8,-0.10803,8e-05,13.0255]
[1778422004016,34.68,80918.5,21.8,-0.10817,8e-05,13.03705]
[1778422007071,34.68,80917.14,21.8,-0.10827,8e-05,13.04551]
[1778422013077,34.68,80924.68,21.8,-0.10768,8e-05,12.99559]
[1778422018303,34.68,80924.76,21.8,-0.10767,8e-05,12.99457]
[1778422024154,34.68,80925.2,21.8,-0.10763,8e-05,12.99125]
[1778422029190,34.68,80925.89,21.8,-0.10757,8e-05,12.98639]
[1778422029313,34.68,80925.89,21.8,-0.10757,8e-05,12.98639]
[1778422032731,34.68,80925.93,21.8,-0.10757,8e-05,12.98595]
[1778422032848,34.68,80925.93,21.8,-0.10757,8e-05,12.98595]
[1778422032922,34.68,80925.93,21.8,-0.10757,8e-05,12.98595]
[1778422038089,34.68,80929.03,21.8,-0.10733,8e-05,12.96579]
[1778422042802,34.68,80927.78,21.8,-0.10742,8e-05,12.97374]
[1778422048323,34.68,80925.08,21.8,-0.10762,8e-05,12.99091]
[1778422053358,34.68,80921.46,21.8,-0.10787,8e-05,13.00999]
[1778422054510,34.68,80921.46,21.8,-0.10787,8e-05,13.00999]
[1778422060407,34.67,80917.98,21.8,-0.10813,8e-05,13.03192]
[1778422065442,34.67,80917.25,21.8,-0.10818,8e-05,13.03606]
[1778422070105,34.67,80917.05,21.8,-0.10819,8e-05,13.03699]
[1778422071331,34.67,80917.05,21.8,-0.10819,8e-05,13.03686]
[1778422073060,34.67,80915.3,21.8,-0.10832,8e-05,13.04791]
[1778422078532,34.67,80915.01,21.8,-0.10833,8e-05,13.0492]
[1778422080133,34.67,80914.93,21.8,-0.10833,8e-05,13.04927]
[1778422085582,34.67,80911.34,21.8,-0.1086,8e-05,13.07135]
[1778422090618,34.67,80911.18,21.8,-0.1086,8e-05,13.07151]
[1778422095653,34.67,80912.97,21.8,-0.10845,8e-05,13.05916]
[1778422097148,34.67,80912.97,21.8,-0.10845,8e-05,13.05916]
[1778422102344,34.66,80912.89,21.8,-0.10845,8e-05,13.05922]
[1778422108745,34.66,80912.89,21.8,-0.10843,8e-05,13.0577]
[1778422114168,34.66,80911.28,21.8,-0.10852,8e-05,13.06332]
[1778422120829,34.66,80911.12,21.8,-0.10852,8e-05,13.06299]
[1778422131191,34.66,80911.08,21.8,-0.10852,8e-05,13.06295]
[1778422137948,34.65,80911.08,21.8,-0.10849,8e-05,13.06091]
[1778422142983,34.65,80910.94,21.8,-0.1085,8e-05,13.06128]
[1778422149422,34.65,80915.9,21.8,-0.10812,8e-05,13.0289]
[1778422156190,34.65,80918.63,21.8,-0.1079,8e-05,13.01073]
[1778422161327,34.65,80918.92,21.8,-0.10788,8e-05,13.00851]
[1778422161358,34.65,80918.92,21.8,-0.10788,8e-05,13.00851]
[1778422167151,34.65,80920.99,21.8,-0.10771,8e-05,12.99458]
[1778422173733,34.65,80921.1,21.8,-0.1077,8e-05,12.99379]
[1778422179236,34.65,80921.87,21.8,-0.10761,8e-05,12.98383]
[1778422184271,34.65,80924.8,21.8,-0.10738,8e-05,12.96443]
[1778422186144,34.65,80924.8,21.8,-0.10738,8e-05,12.96443]
[1778422196078,34.65,80924.76,21.8,-0.10738,8e-05,12.96453]
[1778422201332,34.65,80925.59,21.8,-0.10731,8e-05,12.95833]
[1778422203985,34.65,80932.4,21.8,-0.10679,8e-05,12.91435]
[1778422209449,34.65,80933.47,21.8,-0.10671,8e-05,12.90765]
[1778422211332,34.65,80933.44,21.8,-0.10671,8e-05,12.90787]
[1778422217505,34.65,80935.32,21.8,-0.10657,8e-05,12.89598]
[1778422222540,34.65,80936.35,21.8,-0.1065,8e-05,12.88952]
[1778422223522,34.65,80936.35,21.8,-0.1065,8e-05,12.88952]
[1778422229591,34.65,80935.97,21.8,-0.10653,8e-05,12.8922]
[1778422235633,34.65,80936.72,21.8,-0.10644,8e-05,12.8834]
[1778422240668,34.65,80939.23,21.8,-0.10626,8e-05,12.86741]
[1778422241907,34.65,80939.23,21.8,-0.10626,8e-05,12.86741]
[1778422245274,34.65,80939.58,21.8,-0.10623,8e-05,12.86529]
[1778422245541,34.65,80939.58,21.8,-0.10623,8e-05,12.86529]
[1778422245755,34.65,80939.58,21.8,-0.10623,8e-05,12.86534]
[1778422245909,34.65,80939.58,21.8,-0.10623,8e-05,12.86534]
[1778422250573,34.65,80948.31,21.8,-0.10558,8e-05,12.80958]
[1778422250738,34.65,80948.89,21.8,-0.10554,8e-05,12.80597]
[1778422255773,34.65,80960.44,21.8,-0.10471,7e-05,12.73455]
[1778422261036,34.65,80960.44,21.8,-0.10471,7e-05,12.73515]
[1778422261209,34.65,80960.44,21.8,-0.10471,7e-05,12.73515]
[1778422261309,34.66,80960.44,21.8,-0.10474,7e-05,12.73754]
[1778422261991,34.66,80960.44,21.8,-0.10474,7e-05,12.73754]
[1778422262003,34.66,80961.62,21.8,-0.10465,7e-05,12.73019]
[1778422267624,34.66,80964.25,21.8,-0.10449,7e-05,12.71635]
[1778422272897,34.67,80966.56,21.8,-0.10436,7e-05,12.70541]
[1778422277932,34.68,80970.4,21.8,-0.10412,7e-05,12.68424]
[1778422282937,34.68,80969.59,21.8,-0.10422,7e-05,12.69294]
[1778422287981,34.69,80967.56,21.8,-0.10441,7e-05,12.70937]
[1778422295112,34.69,80967.56,21.8,-0.10441,7e-05,12.70937]
[1778422295197,34.7,80965.82,21.8,-0.10456,7e-05,12.72113]
[1778422296483,34.7,80965.82,21.8,-0.10456,7e-05,12.72113]
[1778422296585,34.7,80963.66,21.8,-0.10473,7e-05,12.73555]
[1778422296922,34.7,80963.66,21.8,-0.10473,7e-05,12.73555]
[1778422297065,34.7,80964.94,21.8,-0.10463,7e-05,12.72735]
[1778422297669,34.7,80964.94,21.8,-0.10463,7e-05,12.72735]
[1778422297784,34.7,80964.94,21.8,-0.10463,7e-05,12.72735]
[1778422297812,34.7,80964.94,21.8,-0.10463,7e-05,12.72735]
[1778422299225,34.7,80964.86,21.8,-0.10464,7e-05,12.72816]
[1778422299307,34.7,80964.86,21.8,-0.10464,7e-05,12.72816]
[1778422301233,34.7,80965.35,21.8,-0.10461,7e-05,12.72531]
[1778422301451,34.7,80965.35,21.8,-0.10461,7e-05,12.72531]
[1778422302795,34.7,80965.75,21.8,-0.10459,7e-05,12.72403]
[1778422302820,34.7,80965.75,21.8,-0.10459,7e-05,12.72403]
[1778422304676,34.7,80963.44,21.8,-0.10477,7e-05,12.73943]
[1778422304739,34.7,80963.44,21.8,-0.10477,7e-05,12.73943]
[1778422304766,34.7,80963.44,21.8,-0.10477,7e-05,12.73943]
[1778422306962,34.7,80963.44,21.8,-0.10478,7e-05,12.74]
[1778422313387,34.71,80963.44,21.8,-0.1048,7e-05,12.7414]
[1778422314007,34.71,80963.44,21.8,-0.10481,7e-05,12.74225]
[1778422315480,34.71,80963.44,21.8,-0.10481,7e-05,12.74225]
[1778422315503,34.71,80963.44,21.8,-0.10481,7e-05,12.74225]
[1778422316755,34.71,80963.44,21.8,-0.10481,7e-05,12.74283]
[1778422316780,34.71,80963.44,21.8,-0.10481,7e-05,12.74283]
[1778422318208,34.71,80963.44,21.8,-0.10482,7e-05,12.74312]
[1778422318308,34.71,80963.44,21.8,-0.10482,7e-05,12.74341]
[1778422318835,34.71,80963.44,21.8,-0.10482,7e-05,12.74341]
[1778422319219,34.71,80963.92,21.8,-0.10479,7e-05,12.74099]
[1778422320417,34.71,80963.92,21.8,-0.10479,7e-05,12.74099]
[1778422320464,34.71,80963.92,21.8,-0.10479,7e-05,12.74128]
[1778422320656,34.71,80963.92,21.8,-0.10479,7e-05,12.74128]
[1778422321233,34.71,80964.03,21.8,-0.10479,7e-05,12.74087]
[1778422322916,34.71,80964.03,21.8,-0.10479,7e-05,12.74087]
[1778422323247,34.71,80964.01,21.8,-0.1048,7e-05,12.7416]
[1778422324470,34.71,80964.01,21.8,-0.1048,7e-05,12.7416]
[1778422324571,34.72,80964.03,21.8,-0.10481,7e-05,12.7428]
[1778422325843,34.72,80964.03,21.8,-0.10481,7e-05,12.7428]
[1778422326268,34.72,80961.72,21.8,-0.10499,7e-05,12.75789]
[1778422327785,34.72,80960.58,21.8,-0.10508,7e-05,12.76581]
[1778422327805,34.72,80960.58,21.8,-0.10509,7e-05,12.76641]
[1778422329880,34.72,80960.58,21.8,-0.10509,7e-05,12.76641]
[1778422330296,34.72,80960.08,21.8,-0.10513,7e-05,12.77013]
[1778422332963,34.72,80959.11,21.8,-0.10521,7e-05,12.77753]
[1778422333317,34.72,80959.07,21.8,-0.10522,7e-05,12.77837]
[1778422335495,34.72,80959.07,21.8,-0.10522,7e-05,12.77837]
[1778422341373,34.73,80950.53,21.8,-0.10589,8e-05,12.83541]
[1778422346408,34.73,80950.61,21.8,-0.1059,8e-05,12.83591]
[1778422351443,34.73,80946.39,21.8,-0.10619,8e-05,12.8598]
[1778422354948,34.73,80951.04,21.8,-0.10585,8e-05,12.83035]
[1778422355471,34.73,80955.96,21.8,-0.10548,7e-05,12.79893]
[1778422361513,34.74,80959.03,21.8,-0.10529,7e-05,12.78273]
[1778422364451,34.74,80959.2,21.8,-0.10529,7e-05,12.7828]
[1778422369569,34.75,80960.47,21.8,-0.10524,7e-05,12.77843]
[1778422374604,34.75,80964.46,21.8,-0.10497,7e-05,12.75545]
[1778422379639,34.76,80963.39,21.8,-0.10508,7e-05,12.76495]
[1778422382052,34.76,80964.87,21.8,-0.10498,7e-05,12.756]
[1778422382660,34.76,80964.76,21.8,-0.10499,7e-05,12.75741]
[1778422387695,34.76,80966.42,21.8,-0.10488,7e-05,12.74763]
[1778422391944,34.76,80966.26,21.8,-0.1049,7e-05,12.749]
[1778422392075,34.76,80966.26,21.8,-0.1049,7e-05,12.749]
[1778422395969,34.76,80966.22,21.8,-0.1049,7e-05,12.7496]
[1778422396743,34.76,80965.0,21.8,-0.105,7e-05,12.7583]
[1778422397332,34.76,80965.0,21.8,-0.105,7e-05,12.7583]
[1778422402592,34.76,80963.49,21.8,-0.10512,7e-05,12.76869]
[1778422402598,34.76,80963.49,21.8,-0.10512,7e-05,12.76869]
[1778422403432,34.76,80963.38,21.8,-0.10514,7e-05,12.76966]
[1778422407277,34.76,80959.39,21.8,-0.10544,7e-05,12.79555]
[1778422407313,34.76,80959.39,21.8,-0.10544,7e-05,12.79555]
[1778422407319,34.76,80959.39,21.8,-0.10544,7e-05,12.79555]
[1778422407324,34.76,80959.39,21.8,-0.10544,7e-05,12.79555]
[1778422407328,34.76,80959.39,21.8,-0.10544,7e-05,12.79555]
[1778422407334,34.76,80959.39,21.8,-0.10544,7e-05,12.79555]
[1778422407435,34.76,80958.27,21.8,-0.10552,7e-05,12.80283]
[1778422410774,34.77,80956.22,21.8,-0.10569,7e-05,12.81722]
[1778422416508,34.77,80956.11,21.8,-0.10569,7e-05,12.81543]
[1778422417406,34.77,80955.16,21.8,-0.10577,7e-05,12.82271]
[1778422417412,34.77,80954.67,21.8,-0.10581,7e-05,12.82585]
[1778422424234,34.77,80953.16,21.8,-0.10593,8e-05,12.83579]
[1778422430620,34.77,80951.86,21.8,-0.10603,8e-05,12.84477]
[1778422437602,34.77,80945.55,21.8,-0.10651,8e-05,12.8856]
[1778422440781,34.77,80945.57,21.8,-0.10651,8e-05,12.8855]
[1778422441069,34.77,80949.26,21.8,-0.10623,8e-05,12.86181]
[1778422446109,34.78,80953.66,21.8,-0.10592,8e-05,12.83524]
[1778422453153,34.78,80953.28,21.8,-0.10599,8e-05,12.84097]
[1778422460202,34.79,80953.28,21.8,-0.10602,8e-05,12.84372]
[1778422464825,34.79,80954.67,21.8,-0.10593,7e-05,12.83633]
[1778422465237,34.79,80956.2,21.8,-0.10582,7e-05,12.82691]
[1778422466113,34.79,80956.2,21.8,-0.10582,7e-05,12.82691]
[1778422466244,34.79,80958.82,21.8,-0.10562,7e-05,12.81016]
[1778422471281,34.8,80959.51,21.8,-0.10557,7e-05,12.80377]
[1778422474664,34.8,80960.17,21.8,-0.10553,7e-05,12.80043]
[1778422474765,34.8,80959.65,21.8,-0.10558,7e-05,12.80464]
[1778422477382,34.8,80959.63,21.8,-0.10558,7e-05,12.80477]
[1778422477412,34.8,80959.63,21.8,-0.10558,7e-05,12.80477]
[1778422481945,34.8,80949.61,21.8,-0.10633,8e-05,12.86924]
[1778422481952,34.8,80949.61,21.8,-0.10633,8e-05,12.86924]
[1778422482358,34.8,80947.47,21.8,-0.10649,8e-05,12.88296]
[1778422487393,34.8,80940.3,21.8,-0.10705,8e-05,12.93011]
[1778422491299,34.8,80939.5,21.8,-0.10711,8e-05,12.93562]
[1778422491537,34.8,80939.5,21.8,-0.10711,8e-05,12.93562]
[1778422491600,34.8,80939.31,21.8,-0.10713,8e-05,12.93719]
[1778422497191,34.8,80937.12,21.8,-0.1073,8e-05,12.95148]
[1778422497715,34.8,80937.12,21.8,-0.1073,8e-05,12.95148]
[1778422497743,34.8,80927.13,21.8,-0.10806,8e-05,13.01563]
[1778422503506,34.8,80921.82,21.8,-0.10846,8e-05,13.04996]
[1778422505747,34.8,80921.78,21.8,-0.10847,8e-05,13.05025]
[1778422506075,34.8,80921.54,21.8,-0.10848,8e-05,13.05186]
[1778422506176,34.8,80921.54,21.8,-0.10848,8e-05,13.05186]
[1778422506656,34.8,80921.54,21.8,-0.10848,8e-05,13.05186]
[1778422506699,34.8,80917.11,21.8,-0.10882,8e-05,13.08045]
[1778422512569,34.81,80910.85,21.8,-0.10932,8e-05,13.12242]
[1778422515394,34.81,80910.55,21.8,-0.10935,8e-05,13.12498]
[1778422515395,34.81,80910.55,21.8,-0.10935,8e-05,13.12498]
[1778422518207,34.81,80909.35,21.8,-0.10946,8e-05,13.13368]
[1778422525557,34.81,80909.46,21.8,-0.10947,8e-05,13.13456]
[1778422525559,34.81,80909.46,21.8,-0.10947,8e-05,13.13456]
[1778422525804,34.81,80909.46,21.8,-0.10947,8e-05,13.13456]
[1778422525666,34.81,80909.66,21.8,-0.10946,8e-05,13.13424]
[1778422525869,34.81,80909.66,21.8,-0.10946,8e-05,13.13424]
[1778422527307,34.81,80910.35,21.8,-0.10941,8e-05,13.1301]
[1778422527680,34.81,80914.24,21.8,-0.10911,8e-05,13.10498]
[1778422528590,34.81,80914.24,21.8,-0.10911,8e-05,13.10498]
[1778422534346,34.82,80913.41,21.8,-0.10917,8e-05,13.10808]
[1778422534447,34.82,80913.41,21.8,-0.10918,8e-05,13.10884]
[1778422534995,34.82,80913.41,21.8,-0.10918,8e-05,13.10884]
[1778422535736,34.82,80914.29,21.8,-0.10912,8e-05,13.10356]
[1778422535888,34.82,80914.29,21.8,-0.10912,8e-05,13.10356]
[1778422536772,34.82,80914.29,21.8,-0.10912,8e-05,13.10356]
[1778422536744,34.82,80920.04,21.8,-0.10868,8e-05,13.06653]
[1778422538287,34.82,80920.24,21.8,-0.10866,8e-05,13.06532]
[1778422538757,34.82,80917.75,21.8,-0.10886,8e-05,13.08181]
[1778422543792,34.82,80917.78,21.8,-0.10888,8e-05,13.08368]
[1778422548827,34.83,80915.13,21.8,-0.1091,8e-05,13.10271]
[1778422553285,34.83,80914.79,21.8,-0.10915,8e-05,13.10639]
[1778422554862,34.83,80914.79,21.8,-0.10915,8e-05,13.10639]
[1778422556947,34.83,80912.29,21.8,-0.10934,8e-05,13.12287]
[1778422557016,34.83,80912.29,21.8,-0.10935,8e-05,13.1232]
[1778422562722,34.83,80912.1,21.8,-0.10936,8e-05,13.12438]
[1778422562992,34.83,80912.1,21.8,-0.10936,8e-05,13.12428]
[1778422565426,34.83,80912.1,21.8,-0.10936,8e-05,13.12428]
[1778422565819,34.83,80912.1,21.8,-0.10936,8e-05,13.12437]
[1778422566044,34.83,80912.1,21.8,-0.10936,8e-05,13.12437]
[1778422572013,34.83,80912.19,21.8,-0.10936,8e-05,13.12392]
[1778422572757,34.83,80912.19,21.8,-0.10936,8e-05,13.12392]
[1778422574293,34.83,80911.74,21.8,-0.10939,8e-05,13.12688]
[1778422575019,34.83,80911.5,21.8,-0.10941,8e-05,13.12845]
[1778422579118,34.83,80911.57,21.8,-0.10941,8e-05,13.12807]
[1778422584521,34.83,80911.71,21.8,-0.1094,8e-05,13.12727]
[1778422590116,34.83,80912.28,21.8,-0.10935,8e-05,13.12374]
[1778422595151,34.83,80915.93,21.8,-0.10905,8e-05,13.09633]
[1778422601538,34.83,80915.59,21.8,-0.10908,8e-05,13.09876]
[1778422612271,34.83,80915.71,21.8,-0.10907,8e-05,13.09856]
[1778422618543,34.83,80915.99,21.8,-0.10905,8e-05,13.09683]
[1778422627376,34.83,80915.92,21.8,-0.10906,8e-05,13.09772]
[1778422635553,34.83,80915.96,21.8,-0.10906,8e-05,13.09749]
[1778422648523,34.84,80915.96,21.8,-0.10907,8e-05,13.09799]
[1778422652574,34.84,80915.96,21.8,-0.10907,8e-05,13.09799]
[1778422658593,34.84,80915.96,21.8,-0.10904,8e-05,13.09409]
[1778422665650,34.84,80915.96,21.8,-0.10904,8e-05,13.09409]
[1778422665806,34.84,80915.96,21.8,-0.10904,8e-05,13.09409]
[1778422666794,34.84,80914.89,21.8,-0.10913,8e-05,13.10115]
[1778422672691,34.84,80908.88,21.8,-0.10958,8e-05,13.13971]
[1778422676256,34.84,80908.87,21.8,-0.10958,8e-05,13.13972]
[1778422688803,34.84,80908.66,21.8,-0.1096,8e-05,13.14084]
[1778422693649,34.84,80910.21,21.8,-0.10948,8e-05,13.1308]
[1778422693726,34.84,80910.21,21.8,-0.10948,8e-05,13.1308]
[1778422694881,34.84,80910.22,21.8,-0.10948,8e-05,13.13073]
[1778422695805,34.84,80910.23,21.8,-0.10948,8e-05,13.13069]
[1778422703908,34.84,80910.67,21.8,-0.10944,8e-05,13.12797]
[1778422708943,34.84,80909.46,21.8,-0.10954,8e-05,13.13584]
[1778422713979,34.84,80905.31,21.8,-0.10983,8e-05,13.15848]
[1778422714334,34.84,80905.31,21.8,-0.10983,8e-05,13.15848]
[1778422718995,34.84,80906.16,21.8,-0.10978,8e-05,13.15411]
[1778422719029,34.84,80906.16,21.8,-0.10978,8e-05,13.15411]
[1778422721902,34.84,80906.34,21.8,-0.10977,8e-05,13.15321]
[1778422723501,34.84,80906.34,21.8,-0.10976,8e-05,13.15318]
[1778422729202,34.84,80906.26,21.8,-0.10977,8e-05,13.1539]
[1778422736133,34.84,80906.95,21.8,-0.10972,8e-05,13.14922]
[1778422741168,34.84,80906.96,21.8,-0.10972,8e-05,13.14909]
[1778422745101,34.84,80907.0,21.8,-0.10971,8e-05,13.14879]
[1778422747623,34.84,80906.89,21.8,-0.10972,8e-05,13.14949]
[1778422748336,34.84,80906.91,21.8,-0.10972,8e-05,13.14935]
[1778422755266,34.84,80906.9,21.8,-0.10972,8e-05,13.1493]
[1778422757758,34.84,80906.93,21.8,-0.10972,8e-05,13.1491]
[1778422758365,34.84,80906.93,21.8,-0.10972,8e-05,13.1491]
[1778422759128,34.84,80906.93,21.8,-0.10972,8e-05,13.14909]
[1778422761715,34.84,80906.41,21.8,-0.10976,8e-05,13.15244]
[1778422765394,34.84,80906.41,21.8,-0.10977,8e-05,13.15331]
[1778422772334,34.84,80905.0,21.8,-0.10989,8e-05,13.16412]
[1778422773057,34.84,80905.0,21.8,-0.10989,8e-05,13.16412]
[1778422775036,34.84,80905.43,21.8,-0.10984,8e-05,13.15792]
[1778422781158,34.85,80906.35,21.8,-0.10978,8e-05,13.15308]
[1778422782006,34.85,80906.35,21.8,-0.10978,8e-05,13.15308]
[1778422787214,34.85,80912.04,21.8,-0.10937,8e-05,13.11842]
[1778422788060,34.85,80912.04,21.8,-0.10937,8e-05,13.11842]
[1778422788990,34.85,80912.11,21.8,-0.10937,8e-05,13.11817]
[1778422789760,34.85,80911.85,21.8,-0.10939,8e-05,13.12035]
[1778422793811,34.85,80912.75,21.8,-0.10933,8e-05,13.11495]
[1778422795191,34.85,80912.57,21.8,-0.10935,8e-05,13.11668]
[1778422802712,34.85,80912.6,21.8,-0.10936,8e-05,13.11757]
[1778422803726,34.86,80912.6,21.8,-0.10937,8e-05,13.11881]
[1778422805786,34.86,80912.6,21.8,-0.10938,8e-05,13.11911]
[1778422811661,34.86,80911.54,21.8,-0.10949,8e-05,13.12837]
[1778422814477,34.86,80911.54,21.8,-0.10949,8e-05,13.12837]
[1778422815564,34.86,80905.89,21.8,-0.10993,8e-05,13.1657]
[1778422817923,34.86,80904.88,21.8,-0.11001,8e-05,13.17269]
[1778422818675,34.86,80904.68,21.8,-0.11003,8e-05,13.17422]
[1778422823706,34.87,80903.07,21.8,-0.11017,8e-05,13.18571]
[1778422828721,34.87,80901.36,21.8,-0.11031,8e-05,13.19773]
[1778422829238,34.87,80901.36,21.8,-0.11031,8e-05,13.19792]
[1778422840864,34.87,80900.0,21.8,-0.11042,8e-05,13.20495]
[1778422846906,34.88,80901.87,21.8,-0.11029,8e-05,13.19424]
[1778422852933,34.88,80901.52,21.8,-0.11033,8e-05,13.19747]
[1778422852949,34.88,80901.52,21.8,-0.11033,8e-05,13.19747]
[1778422852955,34.88,80901.52,21.8,-0.11033,8e-05,13.19747]
[1778422858990,34.88,80897.3,21.8,-0.11068,8e-05,13.22661]
[1778422865526,34.88,80896.94,21.8,-0.11071,8e-05,13.22935]
[1778422872082,34.88,80896.46,21.8,-0.11077,8e-05,13.23457]
[1778422879798,34.89,80895.78,21.8,-0.11083,8e-05,13.2391]
[1778422885173,34.89,80895.21,21.8,-0.11089,8e-05,13.24432]
[1778422887792,34.89,80895.21,21.8,-0.11089,8e-05,13.24432]
[1778422887877,34.89,80895.21,21.8,-0.11089,8e-05,13.24432]
[1778422888008,34.89,80895.21,21.8,-0.11089,8e-05,13.24432]
[1778422888194,34.89,80887.41,21.8,-0.1115,8e-05,13.295]
[1778422891248,34.89,80885.9,21.8,-0.11162,8e-05,13.30542]
[1778422897258,34.89,80887.13,21.8,-0.11152,8e-05,13.29577]
[1778422898218,34.89,80887.13,21.8,-0.11152,8e-05,13.29577]
[1778422898880,34.89,80887.13,21.8,-0.11152,8e-05,13.29577]
[1778422904308,34.9,80885.65,21.8,-0.11167,8e-05,13.30789]
[1778422908268,34.9,80885.62,21.8,-0.11168,8e-05,13.30918]
[1778422914203,34.9,80885.43,21.8,-0.11171,8e-05,13.31115]
[1778422925112,34.91,80885.38,21.8,-0.11174,8e-05,13.31369]
[1778422930493,34.92,80885.89,21.8,-0.11176,8e-05,13.31603]
[1778422936983,34.92,80887.44,21.8,-0.11166,8e-05,13.30717]
[1778422936984,34.92,80887.44,21.8,-0.11166,8e-05,13.30717]
[1778422937047,34.92,80887.44,21.8,-0.11167,8e-05,13.30836]
[1778422941993,34.92,80891.55,21.8,-0.11136,8e-05,13.28274]
[1778422944541,34.92,80892.64,21.8,-0.11129,8e-05,13.27625]
[1778422944545,34.92,80892.64,21.8,-0.11129,8e-05,13.27625]
[1778422944592,34.92,80892.57,21.8,-0.11129,8e-05,13.27689]
[1778422951160,34.93,80892.66,21.8,-0.1113,8e-05,13.27759]
[1778422956676,34.93,80895.22,21.8,-0.11112,8e-05,13.26074]
[1778422963145,34.94,80892.91,21.8,-0.11132,8e-05,13.27734]
[1778422968528,34.94,80892.84,21.8,-0.11135,8e-05,13.2801]
[1778422976821,34.95,80892.84,21.8,-0.11139,8e-05,13.28383]
[1778422982257,34.95,80892.9,21.8,-0.11141,8e-05,13.28495]
[1778422982272,34.95,80892.9,21.8,-0.11141,8e-05,13.28495]
[1778422982293,34.95,80892.73,21.8,-0.11143,8e-05,13.2868]
[1778422987898,34.95,80895.51,21.8,-0.11122,8e-05,13.26925]
[1778422992933,34.95,80902.9,21.8,-0.11065,8e-05,13.22211]
[1778422993707,34.95,80902.9,21.8,-0.11065,8e-05,13.22211]
[1778422994029,34.95,80902.9,21.8,-0.11065,8e-05,13.22211]
[1778422999852,34.95,80903.13,21.8,-0.11064,8e-05,13.22132]
[1778423011059,34.96,80907.83,21.8,-0.11029,8e-05,13.19006]
[1778423011335,34.96,80907.83,21.8,-0.11029,8e-05,13.19006]
[1778423014500,34.96,80914.66,21.8,-0.10977,8e-05,13.14642]
[1778423021129,34.96,80913.58,21.8,-0.10986,8e-05,13.15445]
[1778423021341,34.96,80913.58,21.8,-0.10986,8e-05,13.15445]
[1778423030192,34.96,80913.47,21.8,-0.10989,8e-05,13.1565]
[1778423037241,34.97,80913.58,21.8,-0.10989,8e-05,13.15707]
[1778423042276,34.97,80913.59,21.8,-0.1099,8e-05,13.15784]
[1778423050332,34.97,80913.7,21.8,-0.10991,8e-05,13.15847]
[1778423058388,34.97,80913.67,21.8,-0.10993,8e-05,13.15997]
[1778423068041,34.97,80914.24,21.8,-0.10989,8e-05,13.15676]
[1778423076514,34.98,80914.53,21.8,-0.10987,8e-05,13.1532]
[1778423081549,34.98,80914.88,21.8,-0.10985,8e-05,13.15182]
[1778423086584,34.98,80915.48,21.8,-0.10981,8e-05,13.14885]
[1778423091619,34.98,80915.54,21.8,-0.10982,8e-05,13.14932]
[1778423097661,34.98,80915.44,21.8,-0.10984,8e-05,13.15089]
[1778423110753,34.99,80915.51,21.8,-0.10985,8e-05,13.15227]
[1778423120823,34.99,80915.48,21.8,-0.10987,8e-05,13.15355]
[1778423126072,34.99,80915.61,21.8,-0.10986,8e-05,13.15309]
[1778423126119,34.99,80915.61,21.8,-0.10986,8e-05,13.15309]
[1778423127101,34.99,80915.61,21.8,-0.10986,8e-05,13.15319]
[1778423136120,34.99,80915.51,21.8,-0.10985,8e-05,13.15013]
[1778423141970,34.99,80915.51,21.8,-0.10986,8e-05,13.15119]
[1778423153047,35.0,80915.48,21.8,-0.10988,8e-05,13.15262]
[1778423166138,35.0,80913.45,21.8,-0.11005,8e-05,13.16704]
[1778423174194,35.0,80912.41,21.8,-0.11013,8e-05,13.17423]
[1778423179229,35.0,80911.35,21.8,-0.11022,8e-05,13.18129]
[1778423184264,35.0,80910.61,21.8,-0.11028,8e-05,13.18625]
[1778423189919,35.0,80910.76,21.8,-0.11027,8e-05,13.18541]
[1778423189953,35.0,80910.76,21.8,-0.11027,8e-05,13.18541]
[1778423193347,35.0,80907.65,21.8,-0.11048,8e-05,13.2014]
[1778423199369,35.0,80903.93,21.8,-0.11077,8e-05,13.22531]
[1778423204406,35.0,80903.84,21.8,-0.11077,8e-05,13.22575]
[1778423209441,35.0,80902.5,21.8,-0.11087,8e-05,13.23423]
[1778423214477,35.0,80901.64,21.8,-0.11094,8e-05,13.23959]
[1778423224547,35.0,80900.85,21.8,-0.11099,8e-05,13.24427]
[1778423230589,35.0,80900.74,21.8,-0.111,8e-05,13.24475]
[1778423240659,35.0,80900.32,21.8,-0.11103,8e-05,13.24709]
[1778423249468,35.0,80900.4,21.8,-0.11102,8e-05,13.24651]
[1778423255765,35.0,80901.14,21.8,-0.11093,8e-05,13.23724]
[1778423263064,35.0,80900.96,21.8,-0.11094,8e-05,13.23835]
[1778423269863,35.0,80900.96,21.8,-0.11094,8e-05,13.2382]
[1778423274899,35.0,80901.22,21.8,-0.11092,8e-05,13.23645]
[1778423286983,35.0,80901.15,21.8,-0.11093,8e-05,13.23677]
[1778423293340,35.0,80901.18,21.8,-0.11092,8e-05,13.23653]
[1778423304103,35.0,80901.01,21.8,-0.11093,8e-05,13.23748]
[1778423309138,35.0,80900.33,21.8,-0.11099,8e-05,13.2418]
[1778423314173,35.0,80900.2,21.8,-0.11097,8e-05,13.23843]
[1778423320215,35.0,80900.52,21.8,-0.11094,8e-05,13.2363]
[1778423327264,35.0,80900.57,21.8,-0.11094,8e-05,13.23592]
[1778423333306,35.0,80900.5,21.8,-0.11094,8e-05,13.23632]
[1778423338841,35.0,80900.5,21.8,-0.11094,8e-05,13.23632]
[1778423342042,35.0,80900.5,21.8,-0.11094,8e-05,13.23629]
[1778423353457,35.0,80900.81,21.8,-0.11092,8e-05,13.23435]
[1778423358483,35.0,80900.66,21.8,-0.11093,8e-05,13.23534]
[1778423359176,35.0,80900.66,21.8,-0.11093,8e-05,13.23534]
[1778423365532,35.0,80900.67,21.8,-0.11093,8e-05,13.2353]
[1778423375602,35.0,80900.67,21.8,-0.1109,8e-05,13.23118]
[1778423385672,35.0,80900.67,21.8,-0.1109,8e-05,13.23123]
[1778423390707,35.0,80900.36,21.8,-0.11092,8e-05,13.23323]
[1778423396509,35.0,80900.63,21.8,-0.1109,8e-05,13.23149]
[1778423402174,35.0,80905.26,21.8,-0.11055,8e-05,13.20181]
[1778423408835,35.0,80909.86,21.8,-0.11023,8e-05,13.17571]
[1778423416113,35.0,80910.2,21.8,-0.11021,8e-05,13.1738]
[1778423421927,35.0,80904.7,21.8,-0.11064,8e-05,13.20988]
[1778423422749,35.0,80904.7,21.8,-0.11064,8e-05,13.20988]
[1778423427969,35.0,80905.24,21.8,-0.11061,8e-05,13.20681]
[1778423432208,35.0,80905.27,21.8,-0.11061,8e-05,13.20684]
[1778423439047,35.01,80905.07,21.8,-0.1106,8e-05,13.20466]
[1778423439937,35.01,80905.07,21.8,-0.1106,8e-05,13.20466]
[1778423445089,35.01,80903.64,21.8,-0.11072,8e-05,13.21431]
[1778423446134,35.01,80903.64,21.8,-0.11072,8e-05,13.21431]
[1778423450289,35.01,80903.84,21.8,-0.1107,8e-05,13.21331]
[1778423456099,35.01,80904.19,21.8,-0.11068,8e-05,13.21129]
[1778423461201,35.01,80904.1,21.8,-0.1107,8e-05,13.21258]
[1778423464634,35.01,80904.2,21.8,-0.11069,8e-05,13.2121]
[1778423472278,35.01,80906.35,21.8,-0.11053,8e-05,13.199]
[1778423472799,35.01,80906.35,21.8,-0.11053,8e-05,13.199]
[1778423475528,35.01,80906.66,21.8,-0.11051,8e-05,13.1972]
[1778423482350,35.01,80908.17,21.8,-0.1104,8e-05,13.18833]
[1778423496448,35.02,80907.92,21.8,-0.11041,8e-05,13.18726]
[1778423505511,35.02,80908.64,21.8,-0.11037,8e-05,13.18358]
[1778423511553,35.02,80910.0,21.8,-0.11027,8e-05,13.17553]
[1778423516588,35.02,80909.75,21.8,-0.1103,8e-05,13.17772]
[1778423522630,35.02,80909.57,21.8,-0.11032,8e-05,13.17955]
[1778423532700,35.02,80911.84,21.8,-0.11016,8e-05,13.16601]
[1778423536336,35.02,80917.76,21.8,-0.10971,8e-05,13.12834]
[1778423536372,35.02,80917.76,21.8,-0.10971,8e-05,13.12834]
[1778423541763,35.02,80928.47,21.8,-0.1089,8e-05,13.06024]
[1778423546798,35.03,80928.9,21.8,-0.10887,8e-05,13.05805]
[1778423557657,35.03,80928.61,21.8,-0.10889,8e-05,13.06002]
[1778423557666,35.03,80928.61,21.8,-0.10889,8e-05,13.06002]
[1778423562910,35.03,80933.19,21.8,-0.10854,8e-05,13.02832]
[1778423569959,35.03,80935.53,21.8,-0.10837,8e-05,13.01433]
[1778423577893,35.03,80944.79,21.8,-0.10767,8e-05,12.95569]
[1778423582676,35.03,80944.79,21.8,-0.10769,8e-05,12.95693]
[1778423585203,35.04,80944.79,21.8,-0.1077,8e-05,12.95818]
[1778423591106,35.04,80946.08,21.8,-0.10765,8e-05,12.95335]
[1778423594085,35.04,80946.47,21.8,-0.10763,8e-05,12.95172]
[1778423598431,35.05,80967.57,21.8,-0.10606,7e-05,12.81884]
[1778423604238,35.05,80968.97,21.8,-0.10598,7e-05,12.81228]
[1778423609464,35.05,80967.81,21.8,-0.1061,7e-05,12.822]
[1778423616284,35.06,80968.34,21.8,-0.10607,7e-05,12.81817]
[1778423624340,35.07,80969.47,21.8,-0.10603,7e-05,12.81467]
[1778423626496,35.07,80969.22,21.8,-0.10605,7e-05,12.81673]
[1778423633957,35.07,80969.31,21.8,-0.10608,7e-05,12.81892]
[1778423637306,35.08,80969.31,21.8,-0.1061,7e-05,12.82116]
[1778423638973,35.08,80962.51,21.8,-0.10662,7e-05,12.86526]
[1778423645487,35.09,80958.43,21.8,-0.10697,8e-05,12.89461]
[1778423650522,35.09,80957.67,21.8,-0.10705,8e-05,12.90192]
[1778423652033,35.09,80957.67,21.8,-0.10705,8e-05,12.90192]
[1778423657571,35.1,80953.68,21.8,-0.10739,8e-05,12.93071]
[1778423662606,35.1,80952.06,21.8,-0.10754,8e-05,12.9434]
[1778423663990,35.1,80952.06,21.8,-0.10754,8e-05,12.9434]
[1778423664017,35.1,80952.06,21.8,-0.10754,8e-05,12.9434]
[1778423665865,35.1,80950.88,21.8,-0.10764,8e-05,12.95184]
[1778423665910,35.1,80950.19,21.8,-0.1077,8e-05,12.95713]
[1778423669584,35.11,80950.17,21.8,-0.10772,8e-05,12.95878]
[1778423669655,35.11,80950.46,21.8,-0.10771,8e-05,12.95769]
[1778423674330,35.11,80951.09,21.8,-0.10765,8e-05,12.95128]
[1778423674399,35.11,80951.09,21.8,-0.10765,8e-05,12.95128]
[1778423675600,35.11,80951.09,21.8,-0.10766,8e-05,12.95171]
[1778423675697,35.11,80951.06,21.8,-0.10766,8e-05,12.95233]
[1778423679319,35.11,80951.09,21.8,-0.10768,8e-05,12.95344]
[1778423679714,35.11,80951.09,21.8,-0.10768,8e-05,12.95344]
[1778423679813,35.12,80951.09,21.8,-0.10769,8e-05,12.95473]
[1778423682684,35.12,80951.09,21.8,-0.10769,8e-05,12.95473]
[1778423683833,35.12,80951.09,21.8,-0.1077,8e-05,12.95597]
[1778423683935,35.12,80951.09,21.8,-0.10771,8e-05,12.95679]
[1778423689795,35.13,80950.31,21.8,-0.10781,8e-05,12.96525]
[1778423701879,35.14,80949.34,21.8,-0.10798,8e-05,12.97936]
[1778423713965,35.16,80949.82,21.8,-0.10804,8e-05,12.98454]
[1778423719000,35.16,80949.8,21.8,-0.10807,8e-05,12.98773]
[1778423725046,35.18,80954.12,21.8,-0.10785,8e-05,12.9692]
[1778423725753,35.18,80954.12,21.8,-0.10785,8e-05,12.9692]
[1778423726053,35.18,80954.93,21.8,-0.1078,8e-05,12.965]
[1778423733263,35.19,80957.04,21.8,-0.10769,8e-05,12.95547]
[1778423733266,35.19,80957.04,21.8,-0.10769,8e-05,12.95547]
[1778423733365,35.19,80957.04,21.8,-0.10769,8e-05,12.95434]
[1778423735326,35.19,80957.04,21.8,-0.10769,8e-05,12.95434]
[1778423735428,35.2,80957.04,21.8,-0.10771,8e-05,12.95574]
[1778423741158,35.21,80958.2,21.8,-0.10769,8e-05,12.95403]
[1778423746193,35.21,80958.08,21.8,-0.10775,8e-05,12.95959]
[1778423751228,35.22,80958.52,21.8,-0.10777,8e-05,12.96161]
[1778423758277,35.23,80954.34,21.8,-0.10816,8e-05,12.9947]
[1778423763336,35.24,80950.73,21.8,-0.10848,8e-05,13.0212]
[1778423778417,35.27,80950.68,21.8,-0.10864,8e-05,13.03472]
[1778423786473,35.28,80950.44,21.8,-0.10873,8e-05,13.04263]
[1778423800571,35.3,80949.87,21.8,-0.10887,8e-05,13.05287]
[1778423805588,35.3,80946.33,21.8,-0.10917,8e-05,13.0782]
[1778423810641,35.31,80943.79,21.8,-0.10941,8e-05,13.09836]
[1778423816033,35.31,80940.53,21.8,-0.10968,8e-05,13.12152]
[1778423824739,35.32,80940.71,21.8,-0.10973,8e-05,13.12601]
[1778423829774,35.33,80938.21,21.8,-0.10995,8e-05,13.14457]
[1778423834809,35.33,80930.94,21.8,-0.11053,8e-05,13.19306]
[1778423839844,35.34,80929.65,21.8,-0.11066,8e-05,13.20334]
[1778423840855,35.34,80929.65,21.8,-0.11066,8e-05,13.20334]
[1778423846893,35.34,80933.17,21.8,-0.11042,8e-05,13.18384]
[1778423851928,35.35,80931.35,21.8,-0.11056,8e-05,13.1935]
[1778423856965,35.35,80930.83,21.8,-0.11062,8e-05,13.19891]
[1778423871064,35.36,80931.07,21.8,-0.11067,8e-05,13.20318]
[1778423880130,35.37,80932.5,21.8,-0.11061,8e-05,13.19823]
[1778423888184,35.37,80931.27,21.8,-0.11074,8e-05,13.20929]
[1778423894226,35.38,80932.07,21.8,-0.11071,8e-05,13.20658]
[1778423901275,35.38,80932.04,21.8,-0.11074,8e-05,13.20956]
[1778423914366,35.39,80932.04,21.8,-0.11077,8e-05,13.21043]
[1778423921415,35.4,80932.04,21.8,-0.11081,8e-05,13.21316]
[1778423926450,35.4,80931.28,21.8,-0.11089,8e-05,13.21992]
[1778423932492,35.41,80932.71,21.8,-0.1108,8e-05,13.21308]
[1778423934370,35.41,80932.74,21.8,-0.11081,8e-05,13.21328]
[1778423935129,35.41,80932.74,21.8,-0.11081,8e-05,13.21328]
[1778423937190,35.41,80939.93,21.8,-0.11027,8e-05,13.16859]
[1778423937812,35.41,80939.78,21.8,-0.11029,8e-05,13.16999]
[1778423943368,35.41,80940.15,21.8,-0.11027,8e-05,13.16888]
[1778423943412,35.41,80940.15,21.8,-0.11028,8e-05,13.16912]
[1778423950618,35.42,80940.29,21.8,-0.1103,8e-05,13.17111]
[1778423955653,35.42,80941.95,21.8,-0.1102,8e-05,13.16266]
[1778423960689,35.42,80941.84,21.8,-0.11023,8e-05,13.16548]
[1778423970758,35.43,80941.95,21.8,-0.11027,8e-05,13.16898]
[1778423976060,35.44,80941.59,21.8,-0.11029,8e-05,13.16877]
[1778423982842,35.44,80941.44,21.8,-0.11034,8e-05,13.17298]
[1778423994928,35.45,80941.55,21.8,-0.11039,8e-05,13.17705]
[1778424004998,35.46,80942.31,21.8,-0.11038,8e-05,13.17633]
[1778424015068,35.47,80941.48,21.8,-0.11049,8e-05,13.18611]
[1778424023124,35.47,80940.38,21.8,-0.11062,8e-05,13.19669]
[1778424032187,35.48,80941.04,21.8,-0.11058,8e-05,13.19221]
[1778424037222,35.48,80949.32,21.8,-0.10998,8e-05,13.14197]
[1778424041888,35.49,80949.32,21.8,-0.11,8e-05,13.14392]
[1778424042279,35.49,80949.32,21.8,-0.11,8e-05,13.14392]
[1778424042339,35.49,80949.32,21.8,-0.11,8e-05,13.14392]
[1778424042309,35.49,80956.32,21.8,-0.10948,8e-05,13.10007]
[1778424043561,35.49,80963.95,21.8,-0.10891,8e-05,13.05267]
[1778424043701,35.49,80963.95,21.8,-0.10891,8e-05,13.05267]
[1778424044395,35.49,80963.95,21.8,-0.10891,8e-05,13.05267]
[1778424044272,35.49,80967.09,21.8,-0.10868,8e-05,13.03282]
[1778424045181,35.49,80967.09,21.8,-0.10868,8e-05,13.03282]
[1778424045922,35.49,80968.11,21.8,-0.1086,8e-05,13.02651]
[1778424046218,35.49,80968.11,21.8,-0.1086,8e-05,13.02651]
[1778424046386,35.49,80968.11,21.8,-0.1086,8e-05,13.02651]
[1778424046285,35.49,80966.4,21.8,-0.10874,8e-05,13.03829]
[1778424046724,35.49,80966.4,21.8,-0.10874,8e-05,13.03829]
[1778424047292,35.49,80966.25,21.8,-0.10876,8e-05,13.0394]
[1778424047997,35.49,80966.25,21.8,-0.10876,8e-05,13.0394]
[1778424052077,35.49,80960.75,21.8,-0.10918,8e-05,13.07473]
[1778424052383,35.49,80960.75,21.8,-0.10918,8e-05,13.07473]
[1778424054136,35.49,80959.28,21.8,-0.10929,8e-05,13.08427]
[1778424054311,35.49,80959.28,21.8,-0.10929,8e-05,13.08427]
[1778424054341,35.49,80957.89,21.8,-0.1094,8e-05,13.09316]
[1778424061390,35.5,80946.82,21.8,-0.11028,8e-05,13.16723]
[1778424068297,35.5,80947.71,21.8,-0.11023,8e-05,13.16268]
[1778424073474,35.51,80947.14,21.8,-0.11033,8e-05,13.17179]
[1778424079323,35.52,80946.97,21.8,-0.11037,8e-05,13.17503]
[1778424079567,35.52,80942.01,21.8,-0.11076,8e-05,13.2075]
[1778424079575,35.52,80942.01,21.8,-0.11076,8e-05,13.2075]
[1778424081285,35.52,80937.52,21.8,-0.1111,8e-05,13.23597]
[1778424082339,35.52,80930.86,21.8,-0.11162,8e-05,13.27907]
[1778424085505,35.52,80928.86,21.8,-0.11179,8e-05,13.29293]
[1778424092609,35.53,80926.34,21.8,-0.11198,8e-05,13.30728]
[1778424094676,35.53,80926.88,21.8,-0.11194,8e-05,13.30415]
[1778424100665,35.53,80933.25,21.8,-0.11148,8e-05,13.26602]
[1778424105700,35.54,80933.1,21.8,-0.11152,8e-05,13.26876]
[1778424111745,35.54,80932.93,21.8,-0.11155,8e-05,13.27192]
[1778424117787,35.54,80932.93,21.8,-0.11158,8e-05,13.27399]
[1778424122822,35.55,80928.87,21.8,-0.11191,8e-05,13.30143]
[1778424127857,35.55,80928.77,21.8,-0.11193,8e-05,13.30365]
[1778424132892,35.55,80928.63,21.8,-0.11196,8e-05,13.30604]
[1778424137927,35.55,80929.28,21.8,-0.11193,8e-05,13.30327]
[1778424142962,35.56,80929.42,21.8,-0.11193,8e-05,13.30378]
[1778424147997,35.56,80928.29,21.8,-0.11204,8e-05,13.31231]
[1778424153032,35.56,80920.12,21.8,-0.11265,8e-05,13.36112]
[1778424158067,35.56,80917.9,21.8,-0.11283,8e-05,13.37603]
[1778424162892,35.56,80916.28,21.8,-0.11296,8e-05,13.38693]
[1778424163582,35.56,80916.21,21.8,-0.11297,8e-05,13.38752]
[1778424169144,35.57,80915.06,21.8,-0.11307,8e-05,13.39572]
[1778424174179,35.57,80915.35,21.8,-0.11305,8e-05,13.39462]
[1778424179913,35.57,80915.38,21.8,-0.11306,8e-05,13.39492]
[1778424185256,35.57,80917.6,21.8,-0.1129,8e-05,13.38213]
[1778424191298,35.57,80918.59,21.8,-0.11284,8e-05,13.37698]
[1778424196333,35.57,80918.25,21.8,-0.11288,8e-05,13.38016]
[1778424201368,35.58,80918.49,21.8,-0.11287,8e-05,13.37963]
[1778424206403,35.58,80919.81,21.8,-0.11278,8e-05,13.37225]
[1778424211438,35.58,80917.86,21.8,-0.11292,8e-05,13.3817]
[1778424213956,35.58,80917.11,21.8,-0.11298,8e-05,13.38667]
[1778424219494,35.58,80912.8,21.8,-0.11332,8e-05,13.41521]
[1778424224529,35.58,80913.29,21.8,-0.11329,8e-05,13.41286]
[1778424227485,35.59,80913.3,21.8,-0.1133,8e-05,13.41297]
[1778424227533,35.59,80913.3,21.8,-0.1133,8e-05,13.41297]
[1778424228160,35.59,80913.01,21.8,-0.11332,8e-05,13.41514]
[1778424229590,35.59,80907.6,21.8,-0.11374,8e-05,13.44986]
[1778424229656,35.59,80907.6,21.8,-0.11374,8e-05,13.44986]
[1778424229705,35.59,80907.6,21.8,-0.11374,8e-05,13.44986]
[1778424236079,35.59,80897.68,21.8,-0.11453,8e-05,13.51433]
[1778424242403,35.59,80895.47,21.8,-0.11472,8e-05,13.52971]
[1778424248711,35.59,80895.75,21.8,-0.11471,8e-05,13.52915]
[1778424254608,35.59,80896.72,21.8,-0.11464,8e-05,13.5237]
[1778424257531,35.6,80894.78,21.8,-0.1148,8e-05,13.53644]
[1778424257607,35.6,80894.09,21.8,-0.11486,8e-05,13.5413]
[1778424259507,35.6,80893.96,21.8,-0.11487,8e-05,13.54213]
[1778424259514,35.6,80893.96,21.8,-0.11487,8e-05,13.54213]
[1778424259530,35.6,80893.96,21.8,-0.11487,8e-05,13.54213]
[1778424259622,35.6,80893.53,21.8,-0.11491,8e-05,13.54575]
[1778424259800,35.6,80893.53,21.8,-0.11491,8e-05,13.54575]
[1778424262665,35.6,80879.65,21.8,-0.11601,8e-05,13.63499]
[1778424265019,35.6,80880.66,21.8,-0.11594,8e-05,13.62914]
[1778424274897,35.61,80880.57,21.8,-0.11595,8e-05,13.62884]
[1778424277225,35.61,80880.53,21.8,-0.11596,8e-05,13.62937]
[1778424277625,35.61,80882.28,21.8,-0.11583,8e-05,13.61873]
[1778424284967,35.61,80890.33,21.8,-0.11522,8e-05,13.56948]
[1778424295037,35.62,80889.03,21.8,-0.11536,8e-05,13.58088]
[1778424301079,35.62,80888.48,21.8,-0.11542,8e-05,13.58609]
[1778424306114,35.62,80889.68,21.8,-0.11535,8e-05,13.57984]
[1778424313203,35.62,80889.68,21.8,-0.11535,8e-05,13.58041]
[1778424315975,35.63,80888.85,21.8,-0.11544,8e-05,13.5874]
[1778424318246,35.63,80888.85,21.8,-0.11545,8e-05,13.58794]
[1778424322518,35.63,80888.76,21.8,-0.11547,8e-05,13.58966]
[1778424323381,35.63,80888.85,21.8,-0.11547,8e-05,13.58962]
[1778424324130,35.63,80888.85,21.8,-0.11547,8e-05,13.58962]
[1778424325026,35.63,80888.85,21.8,-0.11547,8e-05,13.58989]
[1778424325759,35.63,80888.85,21.8,-0.11547,8e-05,13.59016]
[1778424327276,35.63,80893.5,21.8,-0.11511,8e-05,13.56078]
[1778424335317,35.64,80896.37,21.8,-0.11489,8e-05,13.54129]
[1778424335696,35.64,80896.37,21.8,-0.11489,8e-05,13.54129]
[1778424342366,35.64,80896.66,21.8,-0.1149,8e-05,13.54174]
[1778424354160,35.65,80897.11,21.8,-0.11488,8e-05,13.54022]
[1778424357592,35.65,80896.16,21.8,-0.115,8e-05,13.54967]
[1778424360113,35.65,80892.01,21.8,-0.11533,8e-05,13.57712]
[1778424360492,35.65,80886.99,21.8,-0.11573,8e-05,13.60945]
[1778424369555,35.66,80885.71,21.8,-0.11586,8e-05,13.6202]
[1778424374590,35.66,80883.76,21.8,-0.11603,8e-05,13.63424]
[1778424379078,35.66,80883.55,21.8,-0.11605,8e-05,13.63607]
[1778424380082,35.66,80882.92,21.8,-0.11611,8e-05,13.64082]
[1778424385879,35.67,80882.78,21.8,-0.11614,8e-05,13.64287]
[1778424391709,35.67,80882.34,21.8,-0.11616,8e-05,13.64309]
[1778424396744,35.67,80882.71,21.8,-0.11615,8e-05,13.64185]
[1778424401209,35.67,80882.56,21.8,-0.11616,8e-05,13.64326]
[1778424407822,35.68,80881.99,21.8,-0.11623,8e-05,13.64891]
[1778424412857,35.68,80876.0,21.8,-0.11672,8e-05,13.6881]
[1778424414146,35.68,80876.0,21.8,-0.11672,8e-05,13.6881]
[1778424414168,35.68,80876.0,21.8,-0.11672,8e-05,13.6881]
[1778424414689,35.68,80876.0,21.8,-0.11672,8e-05,13.6881]
[1778424415647,35.68,80875.88,21.8,-0.11673,8e-05,13.68902]
[1778424421352,35.68,80864.82,21.8,-0.11761,8e-05,13.76022]
[1778424424291,35.68,80863.4,21.8,-0.11772,8e-05,13.76937]
[1778424424298,35.68,80863.4,21.8,-0.11772,8e-05,13.76937]
[1778424424550,35.68,80863.4,21.8,-0.11772,8e-05,13.76937]
[1778424430714,35.68,80854.0,21.8,-0.11847,8e-05,13.82932]
[1778424430728,35.68,80854.0,21.8,-0.11847,8e-05,13.82932]
[1778424430741,35.68,80854.0,21.8,-0.11847,8e-05,13.82932]
[1778424430844,35.68,80854.0,21.8,-0.11847,8e-05,13.82932]
[1778424430757,35.68,80854.5,21.8,-0.11842,8e-05,13.82597]
[1778424431066,35.68,80854.5,21.8,-0.11842,8e-05,13.82597]
[1778424431121,35.68,80854.5,21.8,-0.11842,8e-05,13.82597]
[1778424431390,35.68,80854.5,21.8,-0.11842,8e-05,13.82597]
[1778424433494,35.68,80834.09,21.8,-0.12006,8e-05,13.95701]
[1778424435666,35.68,80833.81,21.8,-0.12009,8e-05,13.95913]
[1778424440674,35.68,80826.76,21.8,-0.12066,8e-05,14.00506]
[1778424441760,35.68,80826.0,21.8,-0.12073,8e-05,14.01012]
[1778424444788,35.68,80816.75,21.8,-0.12148,8e-05,14.06967]
[1778424451050,35.68,80826.26,21.8,-0.12072,8e-05,14.00965]
[1778424455803,35.69,80836.03,21.8,-0.11992,8e-05,13.94372]
[1778424456380,35.69,80836.26,21.8,-0.1199,8e-05,13.94257]
[1778424462128,35.69,80831.47,21.8,-0.12029,8e-05,13.9738]
[1778424469267,35.69,80830.1,21.8,-0.12041,8e-05,13.98289]
[1778424474302,35.69,80828.13,21.8,-0.12057,8e-05,13.99576]
[1778424478408,35.69,80826.26,21.8,-0.12072,8e-05,14.00788]
[1778424478852,35.69,80821.63,21.8,-0.12109,8e-05,14.03764]
[1778424479567,35.69,80821.63,21.8,-0.12109,8e-05,14.03764]
[1778424486386,35.69,80817.8,21.8,-0.12142,8e-05,14.06372]
[1778424491587,35.69,80817.41,21.8,-0.12146,8e-05,14.06706]
[1778424493650,35.69,80814.03,21.8,-0.12174,8e-05,14.08919]
[1778424499135,35.7,80808.97,21.8,-0.12217,8e-05,14.12272]
[1778424504512,35.7,80808.39,21.8,-0.12223,8e-05,14.12731]
[1778424509547,35.7,80817.91,21.8,-0.12146,8e-05,14.06704]
[1778424514582,35.7,80820.86,21.8,-0.12121,8e-05,14.04513]
[1778424519617,35.7,80820.82,21.8,-0.12123,8e-05,14.04663]
[1778424524652,35.71,80824.83,21.8,-0.12092,8e-05,14.02203]
[1778424524884,35.71,80824.83,21.8,-0.12092,8e-05,14.02203]
[1778424530306,35.71,80830.2,21.8,-0.12049,8e-05,13.98784]
[1778424535297,35.71,80832.95,21.8,-0.12027,8e-05,13.97038]
[1778424540765,35.71,80831.11,21.8,-0.12044,8e-05,13.98394]
[1778424546808,35.71,80829.19,21.8,-0.12062,8e-05,13.99823]
[1778424552851,35.72,80828.59,21.8,-0.12069,8e-05,14.00363]
[1778424557885,35.72,80826.25,21.8,-0.12089,8e-05,14.01988]
[1778424562920,35.72,80825.53,21.8,-0.12096,8e-05,14.02558]
[1778424567586,35.72,80825.74,21.8,-0.12095,8e-05,14.02486]
[1778424576011,35.72,80826.29,21.8,-0.12088,8e-05,14.01704]
[1778424579965,35.72,80827.01,21.8,-0.12082,8e-05,14.01235]
[1778424585075,35.72,80823.52,21.8,-0.12109,8e-05,14.03432]
[1778424590110,35.72,80822.83,21.8,-0.12115,8e-05,14.03848]
[1778424597159,35.72,80822.97,21.8,-0.12113,8e-05,14.03715]
[1778424602194,35.72,80826.12,21.8,-0.12087,8e-05,14.01666]
[1778424608236,35.72,80826.97,21.8,-0.1208,8e-05,14.01102]
[1778424612540,35.72,80827.01,21.8,-0.1208,8e-05,14.01074]
[1778424614955,35.72,80839.15,21.8,-0.11982,8e-05,13.93294]
[1778424620320,35.72,80829.8,21.8,-0.12057,8e-05,13.99293]
[1778424623764,35.72,80830.86,21.8,-0.12049,8e-05,13.98611]
[1778424629587,35.72,80830.34,21.8,-0.12053,8e-05,13.98939]
[1778424629718,35.72,80830.34,21.8,-0.12053,8e-05,13.98939]
[1778424630288,35.72,80837.44,21.8,-0.11996,8e-05,13.94386]
[1778424630720,35.72,80837.44,21.8,-0.11996,8e-05,13.94386]
[1778424636213,35.73,80847.06,21.8,-0.11923,8e-05,13.88435]
[1778424637495,35.73,80847.67,21.8,-0.11919,8e-05,13.88057]
[1778424637499,35.73,80847.67,21.8,-0.11919,8e-05,13.88057]
[1778424637646,35.73,80847.67,21.8,-0.11919,8e-05,13.88057]
[1778424637697,35.73,80847.67,21.8,-0.11919,8e-05,13.88057]
[1778424637745,35.73,80847.67,21.8,-0.11919,8e-05,13.88057]
[1778424637843,35.73,80847.67,21.8,-0.11919,8e-05,13.88057]
[1778424639936,35.73,80855.47,21.8,-0.11857,8e-05,13.8308]
[1778424640012,35.73,80855.47,21.8,-0.11857,8e-05,13.8308]
[1778424640105,35.73,80856.32,21.8,-0.1185,8e-05,13.82542]
[1778424640515,35.73,80856.32,21.8,-0.1185,8e-05,13.82542]
[1778424641211,35.73,80854.35,21.8,-0.11866,8e-05,13.83808]
[1778424641280,35.73,80854.35,21.8,-0.11866,8e-05,13.83808]
[1778424641950,35.73,80854.35,21.8,-0.11866,8e-05,13.83808]
[1778424643832,35.73,80861.21,21.8,-0.11812,8e-05,13.79471]
[1778424643864,35.73,80861.21,21.8,-0.11812,8e-05,13.79471]
[1778424643876,35.73,80861.21,21.8,-0.11812,8e-05,13.79471]
[1778424643979,35.73,80861.21,21.8,-0.11812,8e-05,13.79471]
[1778424643999,35.73,80861.21,21.8,-0.11812,8e-05,13.79471]
[1778424644083,35.73,80861.75,21.8,-0.11808,8e-05,13.79154]
[1778424644164,35.73,80861.75,21.8,-0.11808,8e-05,13.79154]
[1778424644665,35.73,80861.75,21.8,-0.11808,8e-05,13.79154]
[1778424644698,35.73,80873.6,21.8,-0.11714,8e-05,13.7162]
[1778424645153,35.73,80873.6,21.8,-0.11714,8e-05,13.7162]
[1778424645349,35.73,80873.6,21.8,-0.11714,8e-05,13.7162]
[1778424646187,35.73,80878.71,21.8,-0.11674,8e-05,13.6837]
[1778424647874,35.73,80878.6,21.8,-0.11675,8e-05,13.68451]
[1778424648041,35.74,80878.86,21.8,-0.11673,8e-05,13.68308]
[1778424648104,35.74,80878.86,21.8,-0.11673,8e-05,13.68308]
[1778424649337,35.74,80886.08,21.8,-0.11617,8e-05,13.6371]
[1778424649943,35.74,80888.13,21.8,-0.11601,8e-05,13.62438]
[1778424651437,35.74,80890.56,21.8,-0.11582,8e-05,13.60892]
[1778424653070,35.74,80902.97,21.8,-0.11486,8e-05,13.53043]
[1778424653341,35.74,80902.97,21.8,-0.11486,8e-05,13.53043]
[1778424653420,35.74,80902.97,21.8,-0.11486,8e-05,13.53043]
[1778424655306,35.74,80916.02,21.8,-0.11385,8e-05,13.44814]
[1778424656466,35.74,80915.45,21.8,-0.11389,8e-05,13.45175]
[1778424660607,35.74,80902.68,21.8,-0.11489,8e-05,13.53329]
[1778424662059,35.74,80903.49,21.8,-0.11483,8e-05,13.52816]
[1778424662097,35.74,80903.49,21.8,-0.11483,8e-05,13.52816]
[1778424662870,35.74,80903.49,21.8,-0.11483,8e-05,13.52816]
[1778424665799,35.74,80902.75,21.8,-0.11489,8e-05,13.53316]
[1778424671685,35.74,80896.92,21.8,-0.11535,8e-05,13.57123]
[1778424676174,35.74,80896.68,21.8,-0.11538,8e-05,13.57352]
[1778424681756,35.74,80896.43,21.8,-0.11541,8e-05,13.57616]
[1778424686681,35.75,80899.98,21.8,-0.11515,8e-05,13.55426]
[1778424691826,35.75,80903.62,21.8,-0.11485,8e-05,13.52825]
[1778424695511,35.75,80910.13,21.8,-0.11435,8e-05,13.48769]
[1778424696294,35.75,80910.68,21.8,-0.11431,8e-05,13.48449]
[1778424696488,35.75,80910.68,21.8,-0.11431,8e-05,13.48449]
[1778424697407,35.75,80910.81,21.8,-0.1143,8e-05,13.48372]
[1778424697483,35.75,80910.81,21.8,-0.1143,8e-05,13.48372]
[1778424698332,35.75,80911.93,21.8,-0.11422,8e-05,13.47668]
[1778424701896,35.75,80926.32,21.8,-0.11311,8e-05,13.38584]
[1778424705594,35.75,80928.05,21.8,-0.11298,8e-05,13.37542]
[1778424705678,35.75,80928.05,21.8,-0.11298,8e-05,13.37542]
[1778424706110,35.75,80928.21,21.8,-0.11297,8e-05,13.37462]
[1778424707119,35.75,80928.96,21.8,-0.11292,8e-05,13.3701]
[1778424709236,35.75,80929.04,21.8,-0.11292,8e-05,13.3703]
[1778424709314,35.75,80929.04,21.8,-0.11292,8e-05,13.3703]
[1778424710462,35.75,80934.89,21.8,-0.11248,8e-05,13.33356]
[1778424711295,35.75,80934.8,21.8,-0.11249,8e-05,13.33442]
[1778424716054,35.76,80930.21,21.8,-0.11285,8e-05,13.36461]
[1778424721604,35.76,80929.66,21.8,-0.11291,8e-05,13.36957]
[1778424722414,35.76,80927.44,21.8,-0.11309,8e-05,13.38385]
[1778424728078,35.76,80921.21,21.8,-0.11358,8e-05,13.42428]
[1778424733113,35.76,80919.29,21.8,-0.11373,8e-05,13.43705]
[1778424736088,35.76,80919.13,21.8,-0.11375,8e-05,13.43817]
[1778424745016,35.76,80916.35,21.8,-0.11397,8e-05,13.45651]
[1778424753254,35.77,80914.8,21.8,-0.11407,8e-05,13.46275]
[1778424756163,35.77,80921.45,21.8,-0.11356,8e-05,13.4208]
[1778424756973,35.77,80921.45,21.8,-0.11356,8e-05,13.4208]
[1778424762317,35.77,80921.37,21.8,-0.11357,8e-05,13.42212]
[1778424767373,35.77,80928.67,21.8,-0.11302,8e-05,13.37643]
[1778424767442,35.77,80928.67,21.8,-0.11302,8e-05,13.37643]
[1778424768012,35.77,80928.67,21.8,-0.11302,8e-05,13.37643]
[1778424768514,35.77,80931.17,21.8,-0.11283,8e-05,13.361]
[1778424769009,35.77,80931.17,21.8,-0.11283,8e-05,13.361]
[1778424769045,35.77,80931.17,21.8,-0.11283,8e-05,13.361]
[1778424769543,35.77,80935.43,21.8,-0.1125,8e-05,13.33433]
[1778424775408,35.77,80936.72,21.8,-0.11242,8e-05,13.32766]
[1778424778121,35.77,80936.5,21.8,-0.11244,8e-05,13.3293]
[1778424778811,35.77,80936.5,21.8,-0.11244,8e-05,13.3293]
[1778424784471,35.78,80932.83,21.8,-0.11275,8e-05,13.35435]
[1778424789506,35.78,80932.81,21.8,-0.11276,8e-05,13.35555]
[1778424794541,35.78,80932.95,21.8,-0.11276,8e-05,13.35579]
[1778424799969,35.78,80939.1,21.8,-0.1123,8e-05,13.31799]
[1778424800038,35.78,80939.1,21.8,-0.1123,8e-05,13.31799]
[1778424800039,35.78,80939.1,21.8,-0.1123,8e-05,13.31799]
[1778424800133,35.78,80939.1,21.8,-0.1123,8e-05,13.31799]
[1778424800470,35.78,80939.42,21.8,-0.11228,8e-05,13.31628]
[1778424800865,35.78,80939.42,21.8,-0.11228,8e-05,13.31628]
[1778424800930,35.78,80939.42,21.8,-0.11228,8e-05,13.31628]
[1778424800940,35.78,80939.42,21.8,-0.11228,8e-05,13.31628]
[1778424801047,35.78,80962.25,21.8,-0.11055,8e-05,13.17273]
[1778424801553,35.78,80962.25,21.8,-0.11055,8e-05,13.17273]
[1778424802339,35.78,80968.85,21.8,-0.11005,8e-05,13.1311]
[1778424802346,35.78,80968.85,21.8,-0.11005,8e-05,13.1311]
[1778424802599,35.78,80970.21,21.8,-0.10995,8e-05,13.12248]
[1778424803319,35.78,80970.21,21.8,-0.10995,8e-05,13.12248]
[1778424803428,35.78,80970.21,21.8,-0.10995,8e-05,13.12248]
[1778424808842,35.79,80971.1,21.8,-0.1099,8e-05,13.11813]
[1778424809095,35.79,80971.1,21.8,-0.1099,8e-05,13.11813]
[1778424810432,35.79,80978.1,21.8,-0.10938,7e-05,13.07471]
[1778424811188,35.79,80979.49,21.8,-0.10928,7e-05,13.06629]
[1778424811958,35.79,80979.49,21.8,-0.10928,7e-05,13.06629]
[1778424812017,35.79,80981.48,21.8,-0.1091,7e-05,13.04998]
[1778424812842,35.79,80981.48,21.8,-0.1091,7e-05,13.04998]
[1778424812975,35.79,80981.48,21.8,-0.1091,7e-05,13.04998]
[1778424812977,35.79,80981.48,21.8,-0.1091,7e-05,13.04998]
[1778424813019,35.79,80984.15,21.8,-0.10891,7e-05,13.03378]
[1778424813230,35.79,80984.15,21.8,-0.10891,7e-05,13.03378]
[1778424814036,35.79,80984.69,21.8,-0.10888,7e-05,13.03096]
[1778424814921,35.79,80984.69,21.8,-0.10888,7e-05,13.03096]
[1778424820533,35.8,80985.42,21.8,-0.10886,7e-05,13.02989]
[1778424823191,35.8,80981.48,21.8,-0.10917,7e-05,13.05573]
[1778424823783,35.8,80978.78,21.8,-0.10938,7e-05,13.07374]
[1778424831803,35.8,80974.1,21.8,-0.10975,8e-05,13.10446]
[1778424836838,35.8,80971.83,21.8,-0.10993,8e-05,13.11948]
[1778424842881,35.81,80971.54,21.8,-0.10996,8e-05,13.12216]
[1778424848923,35.81,80972.23,21.8,-0.10992,8e-05,13.11867]
[1778424853958,35.81,80973.34,21.8,-0.10985,8e-05,13.11243]
[1778424857347,35.81,80975.05,21.8,-0.10972,8e-05,13.10215]
[1778424857484,35.81,80975.05,21.8,-0.10972,8e-05,13.10215]
[1778424857506,35.81,80975.05,21.8,-0.10972,8e-05,13.10215]
[1778424857621,35.81,80975.05,21.8,-0.10972,8e-05,13.10215]
[1778424857665,35.81,80975.05,21.8,-0.10972,8e-05,13.10215]
[1778424857986,35.81,80987.61,21.8,-0.10878,7e-05,13.02358]
[1778424858461,35.81,80987.61,21.8,-0.10878,7e-05,13.02358]
[1778424858576,35.81,80987.61,21.8,-0.10878,7e-05,13.02358]
[1778424858795,35.81,80987.61,21.8,-0.10878,7e-05,13.02358]
[1778424859293,35.81,80993.92,21.8,-0.10832,7e-05,12.98435]
[1778424859296,35.81,80993.92,21.8,-0.10832,7e-05,12.98435]
[1778424860000,35.81,80993.95,21.8,-0.10832,7e-05,12.98437]
[1778424862654,35.81,80994.07,21.8,-0.10831,7e-05,12.98386]
[1778424863021,35.81,80993.97,21.8,-0.10832,7e-05,12.9846]
[1778424868057,35.81,80985.67,21.8,-0.10896,7e-05,13.03807]
[1778424873926,35.82,80987.04,21.8,-0.10884,7e-05,13.02631]
[1778424874098,35.82,80986.56,21.8,-0.10888,7e-05,13.02979]
[1778424874557,35.82,80986.56,21.8,-0.10888,7e-05,13.02979]
[1778424875406,35.82,80985.92,21.8,-0.10893,7e-05,13.03435]
[1778424876055,35.82,80985.92,21.8,-0.10893,7e-05,13.03435]
[1778424882154,35.83,80985.99,21.8,-0.10897,7e-05,13.03786]
[1778424887189,35.83,80982.35,21.8,-0.10928,7e-05,13.06329]
[1778424892224,35.83,80981.25,21.8,-0.10939,7e-05,13.0726]
[1778424897259,35.84,80980.65,21.8,-0.10946,7e-05,13.07872]
[1778424902294,35.84,80972.08,21.8,-0.11013,8e-05,13.13457]
[1778424907330,35.85,80972.17,21.8,-0.11014,8e-05,13.13585]
[1778424912365,35.85,80977.03,21.8,-0.1098,8e-05,13.10724]
[1778424917400,35.85,80977.12,21.8,-0.10982,8e-05,13.10878]
[1778424922435,35.86,80970.27,21.8,-0.11035,8e-05,13.15366]
[1778424928806,35.86,80969.79,21.8,-0.11041,8e-05,13.15803]
[1778424929200,35.86,80969.79,21.8,-0.11041,8e-05,13.15803]
[1778424930193,35.86,80969.96,21.8,-0.1104,8e-05,13.15797]
[1778424930195,35.86,80969.96,21.8,-0.1104,8e-05,13.15797]
[1778424931076,35.86,80965.73,21.8,-0.11072,8e-05,13.18452]
[1778424936534,35.87,80959.27,21.8,-0.11121,8e-05,13.22293]
[1778424942576,35.87,80954.1,21.8,-0.11161,8e-05,13.25667]
[1778424947107,35.87,80961.96,21.8,-0.11103,8e-05,13.20802]
[1778424952646,35.87,80962.25,21.8,-0.11103,8e-05,13.20822]
[1778424955349,35.87,80962.31,21.8,-0.11103,8e-05,13.20812]
[1778424956152,35.87,80962.31,21.8,-0.11103,8e-05,13.20812]
[1778424961709,35.88,80960.09,21.8,-0.11122,8e-05,13.22426]
[1778424966165,35.88,80960.25,21.8,-0.11122,8e-05,13.22402]
[1778424971779,35.88,80960.59,21.8,-0.11121,8e-05,13.22366]
[1778424976814,35.88,80953.16,21.8,-0.11179,8e-05,13.27162]
[1778424977851,35.88,80953.16,21.8,-0.11179,8e-05,13.27162]
[1778424981508,35.89,80947.42,21.8,-0.11223,8e-05,13.30839]
[1778424983780,35.89,80943.31,21.8,-0.11255,8e-05,13.33453]
[1778424986048,35.89,80943.31,21.8,-0.11255,8e-05,13.33463]
[1778424987160,35.89,80943.31,21.8,-0.11256,8e-05,13.33513]
[1778424988310,35.89,80943.31,21.8,-0.11256,8e-05,13.33563]
[1778424991799,35.89,80949.18,21.8,-0.11213,8e-05,13.29948]
[1778424996954,35.89,80946.39,21.8,-0.11232,8e-05,13.31414]
[1778424997788,35.89,80946.39,21.8,-0.11232,8e-05,13.31414]
[1778424998412,35.89,80944.33,21.8,-0.11248,8e-05,13.32725]
[1778424998614,35.89,80944.33,21.8,-0.11248,8e-05,13.32725]
[1778425005015,35.89,80943.31,21.8,-0.11257,8e-05,13.33464]
[1778425006045,35.89,80943.31,21.8,-0.11257,8e-05,13.33464]
[1778425008915,35.9,80943.29,21.8,-0.11258,8e-05,13.33505]
[1778425010977,35.9,80943.51,21.8,-0.11256,8e-05,13.33376]
[1778425015093,35.9,80943.32,21.8,-0.11258,8e-05,13.33541]
[1778425022134,35.9,80943.3,21.8,-0.11259,8e-05,13.33621]
[1778425027455,35.9,80950.57,21.8,-0.11204,8e-05,13.29088]
[1778425029523,35.9,80950.5,21.8,-0.11205,8e-05,13.29178]
[1778425035225,35.9,80950.07,21.8,-0.1121,8e-05,13.29543]
[1778425040275,35.9,80949.87,21.8,-0.11212,8e-05,13.29757]
[1778425045310,35.9,80951.4,21.8,-0.11202,8e-05,13.28917]
[1778425051353,35.91,80951.36,21.8,-0.11201,8e-05,13.28661]
[1778425056394,35.91,80949.33,21.8,-0.11218,8e-05,13.30056]
[1778425058363,35.91,80948.93,21.8,-0.11221,8e-05,13.30329]
[1778425062135,35.91,80940.71,21.8,-0.11285,8e-05,13.35587]
[1778425067723,35.91,80938.04,21.8,-0.11307,8e-05,13.37404]
[1778425068664,35.91,80938.18,21.8,-0.11306,8e-05,13.37342]
[1778425069221,35.91,80938.18,21.8,-0.11306,8e-05,13.37342]
[1778425074520,35.92,80937.93,21.8,-0.11309,8e-05,13.37578]
[1778425079555,35.92,80938.18,21.8,-0.11308,8e-05,13.37482]
[1778425081764,35.92,80938.18,21.8,-0.11308,8e-05,13.37482]
[1778425086514,35.92,80936.8,21.8,-0.11319,8e-05,13.38435]
[1778425092247,35.92,80936.47,21.8,-0.11324,8e-05,13.38777]
[1778425092931,35.92,80936.47,21.8,-0.11324,8e-05,13.3879]
[1778425102779,35.92,80936.36,21.8,-0.11325,8e-05,13.38873]
[1778425104449,35.92,80936.36,21.8,-0.11326,8e-05,13.39005]
[1778425109767,35.93,80936.28,21.8,-0.11328,8e-05,13.39154]
[1778425115809,35.93,80935.89,21.8,-0.11329,8e-05,13.39071]
[1778425120844,35.93,80935.93,21.8,-0.1133,8e-05,13.39119]
[1778425126039,35.93,80935.86,21.8,-0.11331,8e-05,13.39222]
[1778425126900,35.93,80935.86,21.8,-0.11331,8e-05,13.39236]
[1778425132928,35.93,80936.35,21.8,-0.11329,8e-05,13.3904]
[1778425137987,35.93,80936.26,21.8,-0.1133,8e-05,13.39159]
[1778425143022,35.93,80936.26,21.8,-0.11331,8e-05,13.39218]
[1778425150071,35.94,80936.2,21.8,-0.11332,8e-05,13.39334]
[1778425155106,35.94,80940.99,21.8,-0.11296,8e-05,13.3637]
[1778425160142,35.94,80941.4,21.8,-0.11294,8e-05,13.36175]
[1778425165176,35.94,80940.06,21.8,-0.11305,8e-05,13.37079]
[1778425170211,35.94,80940.06,21.8,-0.11305,8e-05,13.37124]
[1778425175248,35.94,80949.35,21.8,-0.11232,8e-05,13.30916]
[1778425180281,35.94,80957.75,21.8,-0.11169,8e-05,13.25746]
[1778425184234,35.94,80957.8,21.8,-0.1117,8e-05,13.2579]
[1778425184309,35.95,80958.51,21.8,-0.11165,8e-05,13.2537]
[1778425189344,35.95,80959.64,21.8,-0.11156,8e-05,13.24639]
[1778425194379,35.94,80961.08,21.8,-0.11145,8e-05,13.23724]
[1778425198407,35.94,80978.89,21.8,-0.11011,8e-05,13.12558]
[1778425200917,35.95,80982.83,21.8,-0.10981,7e-05,13.10117]
[1778425200921,35.95,80982.83,21.8,-0.10981,7e-05,13.10117]
[1778425201997,35.95,80981.46,21.8,-0.10992,7e-05,13.1099]
[1778425202493,35.95,80981.46,21.8,-0.10992,7e-05,13.1099]
[1778425202545,35.95,80979.52,21.8,-0.11007,8e-05,13.12266]
[1778425206277,35.95,80979.3,21.8,-0.11009,8e-05,13.12454]
[1778425206463,35.95,80979.34,21.8,-0.11009,8e-05,13.12454]
[1778425207876,35.95,80979.66,21.8,-0.11007,8e-05,13.12245]
[1778425208477,35.95,80979.73,21.8,-0.11006,8e-05,13.12215]
[1778425208723,35.95,80979.73,21.8,-0.11006,8e-05,13.12215]
[1778425214848,35.95,80978.12,21.8,-0.1102,8e-05,13.13341]
[1778425224590,35.95,80977.22,21.8,-0.11029,8e-05,13.14071]
[1778425225207,35.95,80977.22,21.8,-0.11029,8e-05,13.14071]
[1778425226604,35.95,80977.19,21.8,-0.11029,8e-05,13.14084]
[1778425231639,35.95,80972.03,21.8,-0.11064,8e-05,13.16872]
[1778425236675,35.95,80969.81,21.8,-0.11081,8e-05,13.1822]
[1778425244731,35.95,80969.68,21.8,-0.11081,8e-05,13.18237]
[1778425253794,35.95,80969.71,21.8,-0.1108,8e-05,13.18165]
[1778425260843,35.95,80970.57,21.8,-0.11073,8e-05,13.176]
[1778425266885,35.95,80969.94,21.8,-0.11078,8e-05,13.17981]
[1778425271920,35.95,80975.26,21.8,-0.11038,8e-05,13.1464]
[1778425273601,35.95,80975.26,21.8,-0.11038,8e-05,13.1464]
[1778425279022,35.95,80980.86,21.8,-0.10996,7e-05,13.11162]
[1778425279374,35.95,80980.86,21.8,-0.10996,7e-05,13.11162]
[1778425284697,35.95,80981.25,21.8,-0.10993,7e-05,13.10887]
[1778425290050,35.95,80980.11,21.8,-0.11001,8e-05,13.11602]
[1778425290924,35.95,80980.11,21.8,-0.11001,8e-05,13.11602]
[1778425296883,35.95,80980.62,21.8,-0.10994,7e-05,13.10822]
[1778425296938,35.95,80980.62,21.8,-0.10994,7e-05,13.10822]
[1778425302135,35.95,80974.66,21.8,-0.11038,8e-05,13.14514]
[1778425307171,35.95,80973.55,21.8,-0.11047,8e-05,13.15196]
[1778425314220,35.95,80974.07,21.8,-0.11042,8e-05,13.14854]
[1778425319464,35.95,80972.56,21.8,-0.11054,8e-05,13.15796]
[1778425322839,35.95,80978.89,21.8,-0.11006,8e-05,13.11839]
[1778425322889,35.95,80978.89,21.8,-0.11006,8e-05,13.11839]
[1778425323050,35.95,80978.89,21.8,-0.11006,8e-05,13.11839]
[1778425323861,35.95,80978.89,21.8,-0.11006,8e-05,13.11839]
[1778425323583,35.95,81007.37,21.8,-0.10794,7e-05,12.94069]
[1778425324396,35.95,81024.29,21.8,-0.10669,7e-05,12.8352]
[1778425330340,35.95,81022.69,21.8,-0.10682,7e-05,12.84586]
[1778425333981,35.95,81022.9,21.8,-0.10681,7e-05,12.84488]
[1778425334244,35.95,81022.9,21.8,-0.10681,7e-05,12.84488]
[1778425337790,35.95,81032.36,21.8,-0.10612,7e-05,12.78673]
[1778425342611,35.95,81030.23,21.8,-0.10629,7e-05,12.80103]
[1778425342995,35.95,81030.23,21.8,-0.10629,7e-05,12.80103]
[1778425343431,35.95,81032.19,21.8,-0.10615,7e-05,12.78904]
[1778425348466,35.95,81036.16,21.8,-0.10585,7e-05,12.764]
[1778425353701,35.95,81030.14,21.8,-0.10626,7e-05,12.79704]
[1778425360552,35.95,81024.81,21.8,-0.10664,7e-05,12.82934]
[1778425365587,35.95,81031.74,21.8,-0.10613,7e-05,12.78578]
[1778425370622,35.95,81031.61,21.8,-0.10613,7e-05,12.7863]
[1778425372937,35.95,81025.03,21.8,-0.10661,7e-05,12.82702]
[1778425378623,35.95,81024.1,21.8,-0.10668,7e-05,12.83282]
[1778425383713,35.95,81026.98,21.8,-0.10647,7e-05,12.81462]
[1778425388748,35.95,81028.75,21.8,-0.10633,7e-05,12.8032]
[1778425395115,35.95,81027.89,21.8,-0.10639,7e-05,12.80829]
[1778425400136,35.94,81028.84,21.8,-0.10632,7e-05,12.8018]
[1778425406149,35.94,81028.28,21.8,-0.10635,7e-05,12.80481]
[1778425411152,35.94,81042.48,21.8,-0.10532,7e-05,12.7167]
[1778425416945,35.94,81051.07,21.8,-0.10467,7e-05,12.66009]
[1778425420202,35.95,81028.6,21.8,-0.10631,7e-05,12.79954]
[1778425421284,35.95,81028.6,21.8,-0.10631,7e-05,12.79954]
[1778425421598,35.94,81007.73,21.8,-0.10784,7e-05,12.92915]
[1778425423261,35.94,81007.33,21.8,-0.10787,7e-05,12.93162]
[1778425424393,35.94,81005.96,21.8,-0.10798,7e-05,12.94013]
[1778425427961,35.95,81009.92,21.8,-0.10769,7e-05,12.9159]
[1778425433063,35.95,81009.79,21.8,-0.1077,7e-05,12.9167]
[1778425435673,35.95,81009.79,21.8,-0.1077,7e-05,12.91662]
[1778425435989,35.95,81018.67,21.8,-0.10704,7e-05,12.86142]
[1778425436435,35.95,81033.75,21.8,-0.10594,7e-05,12.76783]
[1778425437283,35.95,81033.75,21.8,-0.10594,7e-05,12.76783]
[1778425437738,35.95,81033.75,21.8,-0.10594,7e-05,12.76783]
[1778425437754,35.95,81033.87,21.8,-0.10593,7e-05,12.76743]
[1778425443616,35.95,81040.57,21.8,-0.10544,7e-05,12.72544]
[1778425449580,35.95,81050.68,21.8,-0.10471,7e-05,12.66297]
[1778425450190,35.95,81051.07,21.8,-0.10468,7e-05,12.66061]
[1778425450537,35.95,81051.07,21.8,-0.10468,7e-05,12.66061]
[1778425450669,35.95,81051.07,21.8,-0.10468,7e-05,12.66061]
[1778425450686,35.95,81051.07,21.8,-0.10468,7e-05,12.66061]
[1778425450821,35.95,81051.07,21.8,-0.10468,7e-05,12.66061]
[1778425450739,35.95,81069.17,21.8,-0.10338,7e-05,12.54898]
[1778425451544,35.95,81069.17,21.8,-0.10338,7e-05,12.54898]
[1778425451625,35.95,81069.17,21.8,-0.10338,7e-05,12.54898]
[1778425451733,35.95,81090.79,21.8,-0.10184,7e-05,12.41619]
[1778425455257,35.95,81078.55,21.8,-0.10272,7e-05,12.4922]
[1778425460598,35.95,81077.33,21.8,-0.10281,7e-05,12.50016]
[1778425464258,35.95,81075.54,21.8,-0.10294,7e-05,12.51155]
[1778425465915,35.95,81063.34,21.8,-0.10382,7e-05,12.58684]
[1778425466671,35.95,81063.34,21.8,-0.10382,7e-05,12.58684]
[1778425468005,35.95,81051.49,21.8,-0.10467,7e-05,12.65993]
[1778425473019,35.95,81048.21,21.8,-0.10487,7e-05,12.67536]
[1778425477446,35.95,81041.06,21.8,-0.10538,7e-05,12.7189]
[1778425478096,35.95,81041.54,21.8,-0.10534,7e-05,12.71573]
[1778425483157,35.94,81046.75,21.8,-0.10496,7e-05,12.68261]
[1778425483409,35.94,81046.75,21.8,-0.10496,7e-05,12.68261]
[1778425488501,35.94,81051.52,21.8,-0.1046,7e-05,12.65263]
[1778425491702,35.94,81051.35,21.8,-0.10462,7e-05,12.65354]
[1778425494082,35.94,81043.99,21.8,-0.10515,7e-05,12.6988]
[1778425499578,35.94,81038.98,21.8,-0.1055,7e-05,12.72892]
[1778425500395,35.94,81038.98,21.8,-0.1055,7e-05,12.72892]
[1778425501003,35.94,81041.73,21.8,-0.1053,7e-05,12.71172]
[1778425505632,35.94,81056.28,21.8,-0.10424,7e-05,12.62149]
[1778425510673,35.94,81058.92,21.8,-0.10405,7e-05,12.60519]
[1778425515235,35.94,81049.51,21.8,-0.10473,7e-05,12.66303]
[1778425517057,35.94,81042.27,21.8,-0.10525,7e-05,12.70762]
[1778425520017,35.94,81041.32,21.8,-0.10531,7e-05,12.7131]
[1778425524568,35.94,81047.93,21.8,-0.10483,7e-05,12.67158]
[1778425527257,35.94,81046.64,21.8,-0.10492,7e-05,12.67923]
[1778425532826,35.94,81052.94,21.8,-0.10443,7e-05,12.63585]
[1778425532919,35.94,81052.94,21.8,-0.10443,7e-05,12.63585]
[1778425538868,35.94,81050.54,21.8,-0.1046,7e-05,12.65015]
[1778425542994,35.93,81052.07,21.8,-0.10448,7e-05,12.64024]
[1778425547223,35.93,81053.34,21.8,-0.10439,7e-05,12.63215]
[1778425556996,35.93,81056.98,21.8,-0.10412,7e-05,12.60963]
[1778425558370,35.93,81056.98,21.8,-0.10412,7e-05,12.60963]
[1778425558866,35.93,81056.98,21.8,-0.10412,7e-05,12.60963]
[1778425560617,35.93,81057.27,21.8,-0.1041,7e-05,12.60781]
[1778425564561,35.93,81058.06,21.8,-0.10404,7e-05,12.60288]
[1778425570094,35.93,81065.42,21.8,-0.10352,7e-05,12.55784]
[1778425575129,35.93,81062.46,21.8,-0.10373,7e-05,12.57632]
[1778425580285,35.94,81059.99,21.8,-0.10391,7e-05,12.59168]
[1778425585681,35.94,81056.75,21.8,-0.10415,7e-05,12.61177]
[1778425591241,35.94,81055.25,21.8,-0.10423,7e-05,12.61684]
[1778425595589,35.94,81054.76,21.8,-0.10426,7e-05,12.61983]
[1778425599065,35.93,81050.21,21.8,-0.10459,7e-05,12.64784]
[1778425599066,35.93,81050.21,21.8,-0.10459,7e-05,12.64784]
[1778425604333,35.93,81050.51,21.8,-0.10456,7e-05,12.64561]
[1778425609368,35.93,81050.01,21.8,-0.1046,7e-05,12.64843]
[1778425609998,35.93,81050.01,21.8,-0.1046,7e-05,12.64843]
[1778425615410,35.93,81049.25,21.8,-0.10465,7e-05,12.65273]
[1778425620445,35.93,81047.4,21.8,-0.10478,7e-05,12.66376]
[1778425621008,35.93,81047.4,21.8,-0.10478,7e-05,12.66376]
[1778425625137,35.93,81051.22,21.8,-0.1045,7e-05,12.63988]
[1778425627174,35.93,81053.63,21.8,-0.10432,7e-05,12.62492]
[1778425632529,35.93,81057.54,21.8,-0.10404,7e-05,12.60088]
[1778425635835,35.93,81053.91,21.8,-0.1043,7e-05,12.62335]
[1778425642601,35.93,81050.15,21.8,-0.10457,7e-05,12.6462]
[1778425644251,35.93,81050.15,21.8,-0.10457,7e-05,12.6462]
[1778425646834,35.93,81041.85,21.8,-0.10517,7e-05,12.69734]
[1778425651057,35.93,81041.18,21.8,-0.10521,7e-05,12.70083]
[1778425656273,35.93,81038.73,21.8,-0.10535,7e-05,12.7112]
[1778425656274,35.93,81038.73,21.8,-0.10535,7e-05,12.7112]
[1778425659551,35.93,81038.84,21.8,-0.10534,7e-05,12.71015]
[1778425662053,35.93,81038.8,21.8,-0.10534,7e-05,12.71004]
[1778425666311,35.93,81038.77,21.8,-0.10534,7e-05,12.7099]
[1778425668491,35.93,81038.99,21.8,-0.10532,7e-05,12.70823]
[1778425673819,35.92,81034.54,21.8,-0.10563,7e-05,12.73506]
[1778425675209,35.92,81033.93,21.8,-0.10568,7e-05,12.73871]
[1778425675833,35.92,81021.36,21.8,-0.1066,7e-05,12.81657]
[1778425679254,35.92,81018.72,21.8,-0.10679,7e-05,12.83319]
[1778425684896,35.92,81018.77,21.8,-0.10679,7e-05,12.83312]
[1778425689931,35.93,81018.49,21.8,-0.10681,7e-05,12.83511]
[1778425691610,35.93,81018.36,21.8,-0.10682,7e-05,12.83596]
[1778425693138,35.93,81005.87,21.8,-0.10775,7e-05,12.91368]
[1778425693843,35.93,81005.87,21.8,-0.10775,7e-05,12.91368]
[1778425693959,35.93,81004.43,21.8,-0.10785,7e-05,12.92265]
[1778425698994,35.93,81000.72,21.8,-0.10814,7e-05,12.94693]
[1778425701750,35.93,80998.05,21.8,-0.10834,7e-05,12.96394]
[1778425702506,35.93,80998.01,21.8,-0.10835,7e-05,12.96436]
[1778425706724,35.93,80996.9,21.8,-0.10844,7e-05,12.97182]
[1778425706950,35.93,80996.9,21.8,-0.10844,7e-05,12.97182]
[1778425706953,35.93,80996.9,21.8,-0.10844,7e-05,12.97182]
[1778425711591,35.93,80984.76,21.8,-0.10932,7e-05,13.04381]
[1778425717120,35.93,80982.24,21.8,-0.10951,7e-05,13.05959]
[1778425718642,35.93,80982.24,21.8,-0.10951,7e-05,13.05959]
[1778425718834,35.93,80982.24,21.8,-0.10951,7e-05,13.05959]
[1778425718950,35.93,80982.24,21.8,-0.10951,7e-05,13.05959]
[1778425719315,35.93,80982.6,21.8,-0.10948,7e-05,13.05733]
[1778425719406,35.93,80963.69,21.8,-0.1109,8e-05,13.1757]
[1778425720694,35.93,80947.67,21.8,-0.11212,8e-05,13.27638]
[1778425722661,35.93,80944.3,21.8,-0.11237,8e-05,13.29752]
[1778425724057,35.93,80943.63,21.8,-0.11242,8e-05,13.30166]
[1778425725798,35.93,80943.4,21.8,-0.11244,8e-05,13.30292]
[1778425726092,35.93,80943.4,21.8,-0.11244,8e-05,13.30292]
[1778425732886,35.93,80957.37,21.8,-0.11137,8e-05,13.2148]
[1778425735734,35.93,80957.27,21.8,-0.11138,8e-05,13.21546]
[1778425736172,35.93,80957.27,21.8,-0.11138,8e-05,13.21546]
[1778425739200,35.93,80960.08,21.8,-0.11117,8e-05,13.19785]
[1778425739419,35.93,80960.98,21.8,-0.1111,8e-05,13.19224]
[1778425741441,35.93,80964.54,21.8,-0.11083,8e-05,13.16964]
[1778425746684,35.93,80964.53,21.8,-0.11082,8e-05,13.16898]
[1778425746712,35.93,80964.53,21.8,-0.11082,8e-05,13.16898]
[1778425748737,35.93,80965.06,21.8,-0.11077,8e-05,13.16473]
[1778425750796,35.93,80964.92,21.8,-0.11078,8e-05,13.16539]
[1778425752055,35.92,80964.92,21.8,-0.11077,8e-05,13.16496]
[1778425755952,35.92,80964.99,21.8,-0.11076,8e-05,13.16389]
[1778425756536,35.92,80964.99,21.8,-0.11076,8e-05,13.16348]
[1778425757087,35.92,80964.99,21.8,-0.11076,8e-05,13.16348]
[1778425759564,35.92,80970.18,21.8,-0.11036,8e-05,13.13044]
[1778425761103,35.92,80967.29,21.8,-0.11057,8e-05,13.1484]
[1778425760864,35.92,80954.93,21.8,-0.11151,8e-05,13.22575]
[1778425762079,35.92,80954.93,21.8,-0.11151,8e-05,13.22575]
[1778425764158,35.92,80952.82,21.8,-0.11166,8e-05,13.23843]
[1778425766666,35.92,80945.94,21.8,-0.11217,8e-05,13.28066]
[1778425767089,35.92,80945.94,21.8,-0.11217,8e-05,13.28066]
[1778425772517,35.91,80937.29,21.8,-0.11277,8e-05,13.32796]
[1778425773981,35.91,80937.29,21.8,-0.11277,8e-05,13.32796]
[1778425774087,35.91,80935.76,21.8,-0.11288,8e-05,13.33716]
[1778425779323,35.91,80943.35,21.8,-0.1123,8e-05,13.28901]
[1778425784317,35.91,80943.82,21.8,-0.11226,8e-05,13.28568]
[1778425785356,35.91,80946.51,21.8,-0.11205,8e-05,13.26868]
[1778425792378,35.91,80948.5,21.8,-0.1119,8e-05,13.25596]
[1778425796536,35.91,80948.25,21.8,-0.11191,8e-05,13.25729]
[1778425796722,35.91,80948.25,21.8,-0.11191,8e-05,13.25729]
[1778425802728,35.91,80948.11,21.8,-0.11192,8e-05,13.25769]
[1778425806049,35.91,80947.66,21.8,-0.11195,8e-05,13.2604]
[1778425809595,35.91,80936.76,21.8,-0.11278,8e-05,13.32854]
[1778425816074,35.91,80934.85,21.8,-0.11291,8e-05,13.3397]
[1778425816710,35.9,80934.5,21.8,-0.11294,8e-05,13.34152]
[1778425824887,35.9,80931.73,21.8,-0.11312,8e-05,13.35699]
[1778425829265,35.9,80936.51,21.8,-0.11275,8e-05,13.32599]
[1778425834957,35.9,80952.7,21.8,-0.11148,8e-05,13.21935]
[1778425835598,35.9,80952.7,21.8,-0.11148,8e-05,13.21935]
[1778425835982,35.9,80952.7,21.8,-0.11148,8e-05,13.21935]
[1778425836889,35.9,80954.1,21.8,-0.11137,8e-05,13.21053]
[1778425836977,35.9,80954.1,21.8,-0.11137,8e-05,13.21053]
[1778425837836,35.9,80956.98,21.8,-0.11115,8e-05,13.19243]
[1778425838306,35.9,80957.21,21.8,-0.11113,8e-05,13.191]
[1778425844025,35.9,80957.0,21.8,-0.11115,8e-05,13.19243]
[1778425846587,35.9,80957.0,21.8,-0.11115,8e-05,13.19243]
[1778425846626,35.9,80957.0,21.8,-0.11115,8e-05,13.19243]
[1778425846938,35.9,80957.0,21.8,-0.11115,8e-05,13.19243]
[1778425848570,35.9,80963.91,21.8,-0.11063,8e-05,13.14922]
[1778425848573,35.9,80963.91,21.8,-0.11063,8e-05,13.14922]
[1778425849061,35.9,80963.81,21.8,-0.11064,8e-05,13.14995]
[1778425854094,35.9,80963.7,21.8,-0.11063,8e-05,13.14961]
[1778425859129,35.9,80963.72,21.8,-0.11062,8e-05,13.14854]
[1778425861981,35.89,80963.65,21.8,-0.11062,8e-05,13.14863]
[1778425862082,35.89,80963.65,21.8,-0.11062,8e-05,13.14846]
[1778425868194,35.9,80963.43,21.8,-0.11065,8e-05,13.15075]
[1778425873229,35.9,80963.85,21.8,-0.11063,8e-05,13.14893]
[1778425876576,35.9,80958.19,21.8,-0.11106,8e-05,13.18494]
[1778425876661,35.9,80958.19,21.8,-0.11106,8e-05,13.18509]
[1778425877960,35.9,80958.19,21.8,-0.11106,8e-05,13.18509]
[1778425881156,35.9,80958.09,21.8,-0.11107,8e-05,13.18534]
[1778425884203,35.9,80966.84,21.8,-0.1104,8e-05,13.12975]
[1778425886603,35.9,80972.2,21.8,-0.10999,8e-05,13.09595]
[1778425892555,35.9,80973.88,21.8,-0.10983,8e-05,13.08083]
[1778425898404,35.9,80982.39,21.8,-0.10919,7e-05,13.02752]
[1778425903439,35.9,80983.66,21.8,-0.1091,7e-05,13.01976]
[1778425911577,35.9,80983.72,21.8,-0.10909,7e-05,13.0195]
[1778425913073,35.9,80983.89,21.8,-0.10908,7e-05,13.01864]
[1778425918546,35.9,80985.99,21.8,-0.10893,7e-05,13.00589]
[1778425922698,35.9,80986.0,21.8,-0.10893,7e-05,13.00602]
[1778425924607,35.9,80986.03,21.8,-0.10893,7e-05,13.00596]
[1778425926115,35.9,80986.03,21.8,-0.10893,7e-05,13.00603]
[1778425927794,35.9,80986.07,21.8,-0.10893,7e-05,13.00592]
[1778425929864,35.9,80985.98,21.8,-0.10894,7e-05,13.00663]
[1778425934611,35.9,80986.03,21.8,-0.10894,7e-05,13.00661]
[1778425940702,35.9,80980.67,21.8,-0.10935,7e-05,13.04071]
[1778425945737,35.9,80978.56,21.8,-0.10951,7e-05,13.05395]
[1778425950772,35.9,80982.97,21.8,-0.10918,7e-05,13.02635]
[1778425956814,35.9,80984.86,21.8,-0.10901,7e-05,13.01066]
[1778425964870,35.9,80985.5,21.8,-0.10897,7e-05,13.00704]
[1778425970344,35.9,80985.43,21.8,-0.10897,7e-05,13.00761]
[1778425975944,35.9,80985.85,21.8,-0.10894,7e-05,13.00519]
[1778425977736,35.9,80985.89,21.8,-0.10894,7e-05,13.00498]
[1778425978210,35.9,80985.89,21.8,-0.10894,7e-05,13.00498]
[1778425979948,35.9,80985.92,21.8,-0.10894,7e-05,13.00493]
[1778425980511,35.9,80985.89,21.8,-0.10894,7e-05,13.00516]
[1778425981570,35.9,80988.25,21.8,-0.10877,7e-05,12.99046]
[1778425981577,35.9,80988.25,21.8,-0.10877,7e-05,12.99046]
[1778425982289,35.9,80988.25,21.8,-0.10877,7e-05,12.99046]
[1778425987140,35.9,80993.26,21.8,-0.1084,7e-05,12.95955]
[1778425993067,35.9,80994.15,21.8,-0.10834,7e-05,12.95492]
[1778425998330,35.91,80999.55,21.8,-0.10795,7e-05,12.92174]
[1778426003059,35.91,81007.47,21.8,-0.10737,7e-05,12.87347]
[1778426008172,35.91,81010.57,21.8,-0.10716,7e-05,12.85567]
[1778426013867,35.91,81010.72,21.8,-0.10713,7e-05,12.85167]
[1778426019249,35.92,81011.82,21.8,-0.10708,7e-05,12.8468]
[1778426024284,35.92,81010.97,21.8,-0.10715,7e-05,12.85349]
[1778426030326,35.92,81010.86,21.8,-0.10718,7e-05,12.85581]
[1778426036369,35.92,81011.25,21.8,-0.10717,7e-05,12.85501]
[1778426039612,35.93,81013.55,21.8,-0.10701,7e-05,12.84152]
[1778426040644,35.93,81016.26,21.8,-0.10682,7e-05,12.82496]
[1778426046129,35.93,81020.51,21.8,-0.10651,7e-05,12.79954]
[1778426048889,35.93,81020.7,21.8,-0.10651,7e-05,12.79891]
[1778426050882,35.93,81022.04,21.8,-0.10642,7e-05,12.79146]
[1778426051474,35.93,81022.08,21.8,-0.10642,7e-05,12.79125]
[1778426051949,35.93,81022.08,21.8,-0.10642,7e-05,12.79125]
[1778426052481,35.93,81022.19,21.8,-0.10641,7e-05,12.79092]
[1778426058895,35.93,81022.58,21.8,-0.10639,7e-05,12.78921]
[1778426059546,35.94,81026.16,21.8,-0.10615,7e-05,12.7684]
[1778426060080,35.94,81026.16,21.8,-0.10615,7e-05,12.7684]
[1778426067202,35.94,81030.45,21.8,-0.10585,7e-05,12.74378]
[1778426074152,35.94,81030.98,21.8,-0.10583,7e-05,12.74189]
[1778426074188,35.94,81030.98,21.8,-0.10583,7e-05,12.74189]
[1778426075673,35.95,81032.07,21.8,-0.10575,7e-05,12.73304]
[1778426075770,35.95,81032.47,21.8,-0.10572,7e-05,12.73085]
[1778426081611,35.95,81034.71,21.8,-0.10556,7e-05,12.7174]
[1778426084216,35.95,81034.8,21.8,-0.10556,7e-05,12.71694]
[1778426084278,35.95,81035.09,21.8,-0.10554,7e-05,12.71535]
[1778426089771,35.95,81041.58,21.8,-0.10505,7e-05,12.67412]
[1778426095470,35.94,81041.76,21.8,-0.10503,7e-05,12.6724]
[1778426100848,35.94,81036.86,21.8,-0.10538,7e-05,12.70162]
[1778426102303,35.94,81036.86,21.8,-0.10538,7e-05,12.70162]
[1778426102313,35.94,81037.62,21.8,-0.10532,7e-05,12.69673]
[1778426107897,35.94,81031.31,21.8,-0.10579,7e-05,12.73673]
[1778426112932,35.94,81029.58,21.8,-0.10592,7e-05,12.74784]
[1778426117185,35.95,81028.49,21.8,-0.106,7e-05,12.75481]
[1778426118941,35.95,81021.89,21.8,-0.10649,7e-05,12.79585]
[1778426119445,35.95,81020.4,21.8,-0.1066,7e-05,12.80509]
[1778426120971,35.95,81012.93,21.8,-0.10715,7e-05,12.85166]
[1778426120989,35.95,81007.72,21.8,-0.10753,7e-05,12.88415]
[1778426125018,35.94,81021.28,21.8,-0.10653,7e-05,12.79942]
[1778426131060,35.94,81021.61,21.8,-0.10648,7e-05,12.79312]
[1778426136095,35.94,81019.53,21.8,-0.10663,7e-05,12.80587]
[1778426141130,35.94,81019.14,21.8,-0.10665,7e-05,12.80798]
[1778426146165,35.94,81021.44,21.8,-0.10648,7e-05,12.79335]
[1778426152209,35.94,81021.59,21.8,-0.10646,7e-05,12.79206]
[1778426157244,35.94,81019.88,21.8,-0.10659,7e-05,12.80228]
[1778426162279,35.94,81017.98,21.8,-0.10672,7e-05,12.81359]
[1778426167314,35.94,81019.23,21.8,-0.10662,7e-05,12.80526]
[1778426173357,35.94,81019.28,21.8,-0.10661,7e-05,12.80429]
[1778426179399,35.94,81017.35,21.8,-0.10674,7e-05,12.81553]
[1778426184437,35.94,81008.94,21.8,-0.10735,7e-05,12.86694]
[1778426184812,35.94,81008.94,21.8,-0.10735,7e-05,12.86694]
[1778426185444,35.94,81008.96,21.8,-0.10735,7e-05,12.86662]
[1778426186873,35.94,81009.08,21.8,-0.10734,7e-05,12.86587]
[1778426187458,35.94,81008.82,21.8,-0.10736,7e-05,12.86748]
[1778426194507,35.93,81009.08,21.8,-0.10729,7e-05,12.8603]
[1778426197710,35.93,81008.41,21.8,-0.10734,7e-05,12.8639]
[1778426199694,35.93,81005.72,21.8,-0.10753,7e-05,12.88028]
[1778426205554,35.93,81004.9,21.8,-0.10758,7e-05,12.88462]
[1778426205584,35.93,81003.72,21.8,-0.10767,7e-05,12.8916]
[1778426205998,35.93,81003.72,21.8,-0.10767,7e-05,12.8916]
[1778426206591,35.93,81000.07,21.8,-0.10794,7e-05,12.91415]
[1778426206853,35.93,81000.07,21.8,-0.10794,7e-05,12.91415]
[1778426207599,35.93,81000.3,21.8,-0.10792,7e-05,12.91252]
[1778426211294,35.93,81000.34,21.8,-0.10792,7e-05,12.91262]
[1778426211396,35.93,81000.34,21.8,-0.10792,7e-05,12.91274]
[1778426213657,35.93,81000.41,21.8,-0.10791,7e-05,12.9116]
[1778426219684,35.92,81003.31,21.8,-0.10767,7e-05,12.89208]
[1778426222915,35.92,81003.6,21.8,-0.10765,7e-05,12.88985]
[1778426222945,35.92,81003.6,21.8,-0.10764,7e-05,12.88964]
[1778426223938,35.92,81003.6,21.8,-0.10764,7e-05,12.88964]
[1778426224037,35.92,81006.26,21.8,-0.10745,7e-05,12.87305]
[1778426228058,35.92,81007.01,21.8,-0.10739,7e-05,12.86783]
[1778426228620,35.92,81007.01,21.8,-0.10739,7e-05,12.86783]
[1778426230120,35.92,81008.11,21.8,-0.1073,7e-05,12.86089]
[1778426230144,35.92,81012.64,21.8,-0.10697,7e-05,12.83254]
[1778426233368,35.92,81013.48,21.8,-0.10691,7e-05,12.82746]
[1778426234240,35.92,81013.45,21.8,-0.10691,7e-05,12.82773]
[1778426234477,35.92,81014.04,21.8,-0.10687,7e-05,12.82414]
[1778426236052,35.92,81015.62,21.8,-0.10675,7e-05,12.8142]
[1778426241838,35.92,81015.6,21.8,-0.10674,7e-05,12.81364]
[1778426246881,35.92,81017.03,21.8,-0.10663,7e-05,12.80428]
[1778426253930,35.92,81017.15,21.8,-0.10659,7e-05,12.79883]
[1778426258968,35.92,81013.95,21.8,-0.10682,7e-05,12.81827]
[1778426265010,35.92,81015.06,21.8,-0.10673,7e-05,12.8108]
[1778426271052,35.92,81014.53,21.8,-0.10676,7e-05,12.81353]
[1778426276133,35.92,81009.1,21.8,-0.10716,7e-05,12.84689]
[1778426279537,35.91,81007.62,21.8,-0.10726,7e-05,12.85564]
[1778426279543,35.91,81007.55,21.8,-0.10727,7e-05,12.85592]
[1778426283659,35.91,81007.75,21.8,-0.10725,7e-05,12.85477]
[1778426284143,35.91,81008.21,21.8,-0.10722,7e-05,12.85198]
[1778426289178,35.91,81008.43,21.8,-0.10719,7e-05,12.84986]
[1778426294213,35.91,81009.04,21.8,-0.10714,7e-05,12.84536]
[1778426300256,35.91,81009.71,21.8,-0.10708,7e-05,12.84048]
[1778426305291,35.91,81012.36,21.8,-0.10688,7e-05,12.82358]
[1778426310326,35.91,81015.42,21.8,-0.10665,7e-05,12.80422]
[1778426315361,35.91,81017.28,21.8,-0.10649,7e-05,12.78839]
[1778426320396,35.91,81017.0,21.8,-0.1065,7e-05,12.78991]
[1778426326438,35.91,81016.92,21.8,-0.10651,7e-05,12.79008]
[1778426332480,35.91,81016.85,21.8,-0.10651,7e-05,12.79006]
[1778426342551,35.91,81014.75,21.8,-0.10665,7e-05,12.80223]
[1778426347586,35.9,81004.0,21.8,-0.10744,7e-05,12.86843]
[1778426352621,35.9,81003.9,21.8,-0.10743,7e-05,12.86805]
[1778426356071,35.9,81009.88,21.8,-0.10698,7e-05,12.8303]
[1778426361684,35.9,81012.06,21.8,-0.10682,7e-05,12.81611]
[1778426366124,35.9,81008.39,21.8,-0.10708,7e-05,12.8386]
[1778426371754,35.9,81006.49,21.8,-0.10719,7e-05,12.84558]
[1778426373648,35.9,81005.26,21.8,-0.10728,7e-05,12.85311]
[1778426378803,35.9,81004.55,21.8,-0.10732,7e-05,12.85658]
[1778426383838,35.9,81006.58,21.8,-0.10716,7e-05,12.8433]
[1778426386136,35.89,81007.08,21.8,-0.10712,7e-05,12.84008]
[1778426391894,35.89,81005.36,21.8,-0.10724,7e-05,12.85005]
[1778426396180,35.89,81003.22,21.8,-0.10739,7e-05,12.86301]
[1778426401965,35.89,81000.96,21.8,-0.10755,7e-05,12.87613]
[1778426407000,35.89,81000.61,21.8,-0.10757,7e-05,12.87764]
[1778426408041,35.89,81000.61,21.8,-0.10757,7e-05,12.87764]
[1778426414049,35.89,80999.27,21.8,-0.10766,7e-05,12.88506]
[1778426420091,35.89,80997.38,21.8,-0.10779,7e-05,12.89592]
[1778426426064,35.89,80997.38,21.8,-0.10778,7e-05,12.89528]
[1778426431172,35.88,80997.76,21.8,-0.10771,7e-05,12.88765]
[1778426436094,35.88,80998.33,21.8,-0.10766,7e-05,12.88362]
[1778426441242,35.88,80998.33,21.8,-0.10765,7e-05,12.88253]
[1778426446280,35.88,80997.44,21.8,-0.1077,7e-05,12.88724]
[1778426453329,35.88,80997.48,21.8,-0.10769,7e-05,12.88578]
[1778426458364,35.87,80997.41,21.8,-0.10768,7e-05,12.88534]
[1778426463399,35.87,80993.98,21.8,-0.10793,7e-05,12.90578]
[1778426468434,35.87,80993.96,21.8,-0.10792,7e-05,12.90489]
[1778426476490,35.87,80993.58,21.8,-0.10793,7e-05,12.90567]
[1778426479682,35.87,80993.9,21.8,-0.1079,7e-05,12.9033]
[1778426486560,35.86,80994.87,21.8,-0.10781,7e-05,12.89586]
[1778426491595,35.86,80994.97,21.8,-0.10776,7e-05,12.89028]
[1778426495797,35.86,80994.9,21.8,-0.10776,7e-05,12.89024]
[1778426495842,35.86,80997.05,21.8,-0.1076,7e-05,12.87668]
[1778426497857,35.86,80998.09,21.8,-0.10752,7e-05,12.87006]
[1778426497914,35.86,80998.49,21.8,-0.10749,7e-05,12.86762]
[1778426504686,35.86,80999.82,21.8,-0.10739,7e-05,12.85867]
[1778426506094,35.86,80998.59,21.8,-0.10748,7e-05,12.86623]
[1778426506700,35.86,80998.75,21.8,-0.10747,7e-05,12.86511]
[1778426512877,35.86,80998.75,21.8,-0.10747,7e-05,12.86511]
[1778426518784,35.86,80999.79,21.8,-0.1074,7e-05,12.85927]
[1778426523819,35.86,81001.92,21.8,-0.10724,7e-05,12.84624]
[1778426526689,35.86,81001.89,21.8,-0.10724,7e-05,12.84653]
[1778426526691,35.86,81001.89,21.8,-0.10724,7e-05,12.84653]
[1778426526840,35.86,81001.85,21.8,-0.10725,7e-05,12.84684]
[1778426528749,35.86,81001.85,21.8,-0.10725,7e-05,12.84684]
[1778426528854,35.86,81001.82,21.8,-0.10725,7e-05,12.84679]
[1778426534896,35.86,81000.96,21.8,-0.10732,7e-05,12.85256]
[1778426541945,35.86,81000.85,21.8,-0.10733,7e-05,12.85361]
[1778426546980,35.86,80995.65,21.8,-0.10772,7e-05,12.88616]
[1778426552018,35.86,80997.78,21.8,-0.10753,7e-05,12.86883]
[1778426559066,35.86,80997.41,21.8,-0.10756,7e-05,12.87154]
[1778426565108,35.87,80998.31,21.8,-0.1075,7e-05,12.86634]
[1778426574171,35.87,80997.85,21.8,-0.10754,7e-05,12.86996]
[1778426580213,35.87,80993.74,21.8,-0.10785,7e-05,12.89608]
[1778426588185,35.87,80992.13,21.8,-0.10797,7e-05,12.90629]
[1778426594311,35.87,80991.69,21.8,-0.10801,7e-05,12.90943]
[1778426600353,35.87,80991.1,21.8,-0.10806,7e-05,12.91319]
[1778426606395,35.87,80991.15,21.8,-0.10805,7e-05,12.91289]
[1778426615458,35.87,80991.04,21.8,-0.10803,7e-05,12.90942]
[1778426620493,35.87,80992.07,21.8,-0.10796,7e-05,12.90306]
[1778426625529,35.87,80994.53,21.8,-0.10778,7e-05,12.88786]
[1778426630564,35.87,80995.19,21.8,-0.10773,7e-05,12.88404]
[1778426635599,35.87,80994.65,21.8,-0.10777,7e-05,12.88776]
[1778426640634,35.87,80992.34,21.8,-0.10795,7e-05,12.9025]
[1778426645050,35.87,80988.41,21.8,-0.10824,7e-05,12.92718]
[1778426655745,35.87,80987.01,21.8,-0.10837,7e-05,12.93784]
[1778426660780,35.88,80987.03,21.8,-0.10838,7e-05,12.93868]
[1778426665815,35.88,80986.25,21.8,-0.10845,7e-05,12.94452]
[1778426670850,35.88,80985.04,21.8,-0.10855,7e-05,12.95301]
[1778426677899,35.88,80985.3,21.8,-0.10852,7e-05,12.94845]
[1778426683941,35.88,80983.88,21.8,-0.10863,7e-05,12.95836]
[1778426687544,35.89,80983.71,21.8,-0.10865,7e-05,12.95988]
[1778426688535,35.89,80976.34,21.8,-0.10921,7e-05,13.00611]
[1778426689467,35.89,80969.44,21.8,-0.10973,8e-05,13.04937]
[1778426695020,35.89,80966.2,21.8,-0.10997,8e-05,13.06975]
[1778426697707,35.89,80965.44,21.8,-0.11003,8e-05,13.07449]
[1778426697812,35.89,80965.44,21.8,-0.11003,8e-05,13.07449]
[1778426704084,35.89,80964.76,21.8,-0.11008,8e-05,13.07856]
[1778426710848,35.89,80963.56,21.8,-0.11016,8e-05,13.08592]
[1778426716168,35.88,80962.4,21.8,-0.11025,8e-05,13.0928]
[1778426724031,35.88,80962.21,21.8,-0.11026,8e-05,13.09388]
[1778426726092,35.88,80962.21,21.8,-0.11026,8e-05,13.09375]
[1778426733052,35.88,80962.5,21.8,-0.11024,8e-05,13.0918]
[1778426736392,35.88,80965.13,21.8,-0.11001,8e-05,13.07129]
[1778426736394,35.88,80965.13,21.8,-0.11001,8e-05,13.07129]
[1778426742351,35.88,80965.09,21.8,-0.11002,8e-05,13.07173]
[1778426748075,35.88,80965.11,21.8,-0.11001,8e-05,13.07165]
[1778426758220,35.89,80974.47,21.8,-0.10932,8e-05,13.01384]
[1778426759020,35.89,80974.47,21.8,-0.10932,8e-05,13.01384]
[1778426759924,35.89,80974.47,21.8,-0.10932,8e-05,13.01391]
[1778426765514,35.89,80975.43,21.8,-0.10925,8e-05,13.00839]
[1778426770549,35.89,80978.53,21.8,-0.10903,7e-05,12.98938]
[1778426772289,35.89,80982.11,21.8,-0.10876,7e-05,12.96709]
[1778426773248,35.89,80982.78,21.8,-0.10871,7e-05,12.96302]
[1778426774618,35.89,80983.6,21.8,-0.10865,7e-05,12.95786]
[1778426775831,35.89,80983.24,21.8,-0.10868,7e-05,12.96025]
[1778426780514,35.89,80984.28,21.8,-0.1086,7e-05,12.95416]
[1778426785656,35.89,80983.86,21.8,-0.10864,7e-05,12.95703]
[1778426791091,35.89,80984.05,21.8,-0.10862,7e-05,12.95581]
[1778426794099,35.89,80984.19,21.8,-0.10858,7e-05,12.95078]
[1778426799871,35.89,80974.92,21.8,-0.10928,8e-05,13.00901]
[1778426805796,35.89,80973.84,21.8,-0.10937,8e-05,13.01633]
[1778426811838,35.89,80973.56,21.8,-0.1094,8e-05,13.01848]
[1778426812675,35.89,80973.56,21.8,-0.1094,8e-05,13.01848]
[1778426820022,35.89,80973.93,21.8,-0.10936,8e-05,13.0159]
[1778426825940,35.89,80974.84,21.8,-0.10929,8e-05,13.00954]
[1778426830994,35.89,80974.42,21.8,-0.10932,8e-05,13.01187]
[1778426833491,35.89,80974.42,21.8,-0.10932,8e-05,13.01187]
[1778426839050,35.89,80974.02,21.8,-0.10935,8e-05,13.01469]
[1778426844086,35.89,80973.52,21.8,-0.10939,8e-05,13.01831]
[1778426849121,35.89,80973.04,21.8,-0.10943,8e-05,13.02179]
[1778426862212,35.89,80973.6,21.8,-0.10938,8e-05,13.01543]
[1778426870911,35.89,80973.6,21.8,-0.10938,8e-05,13.01574]
[1778426876310,35.9,80979.09,21.8,-0.10899,7e-05,12.9826]
[1778426876781,35.9,80979.09,21.8,-0.10899,7e-05,12.9826]
[1778426877031,35.9,80979.09,21.8,-0.10899,7e-05,12.9826]
[1778426877891,35.9,80981.89,21.8,-0.10878,7e-05,12.96521]
[1778426883359,35.9,80976.26,21.8,-0.10921,7e-05,13.00156]
[1778426885091,35.9,80976.26,21.8,-0.10921,7e-05,13.00156]
[1778426892422,35.9,80976.15,21.8,-0.10923,7e-05,13.0033]
[1778426895530,35.9,80975.48,21.8,-0.10929,8e-05,13.00771]
[1778426896971,35.9,80975.48,21.8,-0.10929,8e-05,13.00782]
[1778426898586,35.9,80973.24,21.8,-0.10946,8e-05,13.02204]
[1778426907047,35.9,80973.37,21.8,-0.10945,8e-05,13.02166]
[1778426912171,35.9,80970.94,21.8,-0.10964,8e-05,13.0376]
[1778426917599,35.91,80969.2,21.8,-0.10975,8e-05,13.04473]
[1778426918382,35.91,80969.2,21.8,-0.10975,8e-05,13.04473]
[1778426923642,35.91,80968.27,21.8,-0.10982,8e-05,13.05077]
[1778426928331,35.91,80968.51,21.8,-0.10981,8e-05,13.04932]
[1778426930390,35.91,80968.17,21.8,-0.10983,8e-05,13.05153]
[1778426935726,35.91,80968.07,21.8,-0.10984,8e-05,13.05223]
[1778426941776,35.91,80968.19,21.8,-0.10983,8e-05,13.05149]
[1778426942487,35.91,80968.19,21.8,-0.10983,8e-05,13.05149]
[1778426947812,35.91,80974.93,21.8,-0.10933,8e-05,13.00964]
[1778426952847,35.91,80976.89,21.8,-0.10919,7e-05,12.99774]
[1778426955094,35.91,80978.6,21.8,-0.10906,7e-05,12.98714]
[1778426960903,35.91,80977.72,21.8,-0.10913,7e-05,12.99336]
[1778426964142,35.91,80977.4,21.8,-0.10916,7e-05,12.99554]
[1778426964915,35.91,80976.58,21.8,-0.10922,7e-05,13.00076]
[1778426969968,35.91,80972.54,21.8,-0.10953,8e-05,13.02626]
[1778426975782,35.91,80972.23,21.8,-0.10952,8e-05,13.02416]
[1778426982053,35.91,80972.3,21.8,-0.10951,8e-05,13.02298]
[1778426983580,35.91,80973.01,21.8,-0.10945,8e-05,13.01838]
[1778426988132,35.91,80973.38,21.8,-0.10943,8e-05,13.01608]
[1778426993138,35.91,80971.04,21.8,-0.1096,8e-05,13.03023]
[1778426998167,35.91,80957.51,21.8,-0.11062,8e-05,13.11495]
[1778426998459,35.91,80957.51,21.8,-0.11062,8e-05,13.11495]
[1778427004210,35.91,80953.08,21.8,-0.11095,8e-05,13.14215]
[1778427010577,35.91,80953.08,21.8,-0.11094,8e-05,13.14172]
[1778427017301,35.9,80951.39,21.8,-0.11106,8e-05,13.15149]
[1778427022336,35.9,80950.79,21.8,-0.1111,8e-05,13.1547]
[1778427022506,35.9,80950.79,21.8,-0.1111,8e-05,13.1547]
[1778427028378,35.9,80955.49,21.8,-0.11074,8e-05,13.12466]
[1778427033413,35.9,80962.04,21.8,-0.11021,8e-05,13.07924]
[1778427038448,35.9,80962.09,21.8,-0.1102,8e-05,13.07895]
[1778427043483,35.9,80958.92,21.8,-0.11044,8e-05,13.09872]
[1778427045326,35.9,80958.71,21.8,-0.11046,8e-05,13.10001]
[1778427045370,35.9,80958.71,21.8,-0.11046,8e-05,13.10001]
[1778427045498,35.9,80965.95,21.8,-0.10991,8e-05,13.05462]
[1778427047460,35.9,80974.56,21.8,-0.10926,8e-05,13.00036]
[1778427047469,35.9,80974.56,21.8,-0.10926,8e-05,13.00005]
[1778427048295,35.9,80974.56,21.8,-0.10926,8e-05,13.00005]
[1778427048361,35.9,80976.48,21.8,-0.10911,7e-05,12.98782]
[1778427052727,35.9,80975.86,21.8,-0.10915,7e-05,12.99104]
[1778427056085,35.9,80975.76,21.8,-0.10915,7e-05,12.99077]
[1778427061045,35.89,80973.84,21.8,-0.10928,8e-05,13.00165]
[1778427061107,35.89,80973.8,21.8,-0.10928,8e-05,13.00165]
[1778427062707,35.89,80970.59,21.8,-0.10952,8e-05,13.02185]
[1778427069669,35.89,80962.41,21.8,-0.11014,8e-05,13.07326]
[1778427072486,35.89,80962.46,21.8,-0.11013,8e-05,13.07295]
[1778427073707,35.89,80962.91,21.8,-0.1101,8e-05,13.07014]
[1778427073715,35.89,80962.81,21.8,-0.11011,8e-05,13.07077]
[1778427078730,35.89,80963.3,21.8,-0.11005,8e-05,13.06598]
[1778427083765,35.89,80962.75,21.8,-0.11007,8e-05,13.06773]
[1778427084835,35.89,80962.75,21.8,-0.11007,8e-05,13.06773]
[1778427084936,35.89,80962.75,21.8,-0.11007,8e-05,13.06739]
[1778427087029,35.89,80962.75,21.8,-0.11007,8e-05,13.06739]
[1778427092830,35.89,80959.6,21.8,-0.11027,8e-05,13.08264]
[1778427097865,35.89,80970.12,21.8,-0.10948,8e-05,13.01682]
[1778427101942,35.89,80970.21,21.8,-0.10948,8e-05,13.01651]
[1778427107935,35.89,80975.54,21.8,-0.10907,7e-05,12.98294]
[1778427109631,35.89,80976.47,21.8,-0.109,7e-05,12.97711]
[1778427110228,35.89,80976.47,21.8,-0.109,7e-05,12.97711]
[1778427110235,35.89,80977.19,21.8,-0.10895,7e-05,12.97259]
[1778427112065,35.89,80978.96,21.8,-0.10881,7e-05,12.96131]
[1778427112165,35.89,80978.78,21.8,-0.10883,7e-05,12.96223]
[1778427113128,35.89,80978.78,21.8,-0.10883,7e-05,12.96223]
[1778427113162,35.89,80978.81,21.8,-0.10883,7e-05,12.96218]
[1778427114793,35.89,80979.6,21.8,-0.10876,7e-05,12.95703]
[1778427122035,35.88,80981.15,21.8,-0.10863,7e-05,12.94581]
[1778427124269,35.88,80977.68,21.8,-0.10889,7e-05,12.9673]
[1778427130091,35.88,80979.43,21.8,-0.10874,7e-05,12.95477]
[1778427135126,35.88,80977.11,21.8,-0.1089,7e-05,12.96813]
[1778427138126,35.88,80977.21,21.8,-0.10889,7e-05,12.96727]
[1778427142852,35.87,80975.7,21.8,-0.10898,7e-05,12.9753]
[1778427148217,35.87,80977.41,21.8,-0.10884,7e-05,12.96309]
[1778427149509,35.87,80977.41,21.8,-0.10884,7e-05,12.96309]
[1778427159012,35.87,80982.2,21.8,-0.10843,7e-05,12.92699]
[1778427159294,35.87,80983.25,21.8,-0.10835,7e-05,12.92024]
[1778427159834,35.87,80983.25,21.8,-0.10835,7e-05,12.92024]
[1778427163279,35.87,80974.31,21.8,-0.10902,7e-05,12.97627]
[1778427168357,35.87,80963.23,21.8,-0.10985,8e-05,13.04572]
[1778427173392,35.87,80971.64,21.8,-0.10922,8e-05,12.99325]
[1778427176086,35.87,80972.75,21.8,-0.10914,8e-05,12.98645]
[1778427181449,35.87,80971.89,21.8,-0.1092,8e-05,12.99185]
[1778427190512,35.87,80972.56,21.8,-0.10915,8e-05,12.98747]
[1778427196554,35.87,80972.42,21.8,-0.10916,8e-05,12.98819]
[1778427201591,35.87,80970.82,21.8,-0.10928,8e-05,12.99805]
[1778427203514,35.87,80971.4,21.8,-0.10924,8e-05,12.99437]
[1778427203710,35.87,80974.32,21.8,-0.10902,7e-05,12.97605]
[1778427203960,35.87,80974.32,21.8,-0.10902,7e-05,12.97605]
[1778427205291,35.87,80982.46,21.8,-0.10841,7e-05,12.92512]
[1778427206882,35.87,80981.75,21.8,-0.10846,7e-05,12.92966]
[1778427212670,35.87,80983.51,21.8,-0.1083,7e-05,12.91478]
[1778427213914,35.87,80983.51,21.8,-0.1083,7e-05,12.91478]
[1778427216748,35.87,80983.76,21.8,-0.10829,7e-05,12.91343]
[1778427216998,35.87,80984.08,21.8,-0.10826,7e-05,12.91149]
[1778427223747,35.87,80984.26,21.8,-0.10824,7e-05,12.90921]
[1778427228782,35.87,80985.73,21.8,-0.10812,7e-05,12.89935]
[1778427231168,35.87,80985.28,21.8,-0.10815,7e-05,12.90202]
[1778427231269,35.87,80981.76,21.8,-0.10841,7e-05,12.92387]
[1778427232505,35.87,80981.76,21.8,-0.10841,7e-05,12.92387]
[1778427237848,35.87,80967.71,21.8,-0.10947,8e-05,13.01232]
[1778427239899,35.87,80967.74,21.8,-0.10947,8e-05,13.01218]
[1778427245608,35.87,80970.93,21.8,-0.10923,8e-05,12.99186]
[1778427250096,35.87,80971.66,21.8,-0.10917,8e-05,12.9874]
[1778427255979,35.87,80975.32,21.8,-0.10889,7e-05,12.96416]
[1778427261015,35.86,80975.57,21.8,-0.10887,7e-05,12.96239]
[1778427266050,35.86,80976.71,21.8,-0.10879,7e-05,12.95507]
[1778427271085,35.86,80972.3,21.8,-0.10908,8e-05,12.9782]
[1778427274404,35.86,80972.94,21.8,-0.10903,8e-05,12.97403]
[1778427274407,35.86,80972.94,21.8,-0.10903,8e-05,12.97403]
[1778427274506,35.86,80972.87,21.8,-0.10904,8e-05,12.97439]
[1778427281155,35.86,80972.06,21.8,-0.10908,8e-05,12.97755]
[1778427286745,35.86,80981.39,21.8,-0.10837,7e-05,12.91814]
[1778427292085,35.86,80986.63,21.8,-0.10796,7e-05,12.88444]
[1778427294995,35.86,80985.79,21.8,-0.10802,7e-05,12.88928]
[1778427295253,35.86,80985.24,21.8,-0.10806,7e-05,12.89258]
[1778427297057,35.86,80985.14,21.8,-0.10807,7e-05,12.89324]
[1778427297061,35.86,80985.14,21.8,-0.10807,7e-05,12.89324]
[1778427297267,35.86,80985.03,21.8,-0.10808,7e-05,12.89396]
[1778427299120,35.85,80985.28,21.8,-0.10806,7e-05,12.89226]
[1778427299281,35.85,80985.46,21.8,-0.10804,7e-05,12.891]
[1778427303231,35.85,80986.23,21.8,-0.10799,7e-05,12.88632]
[1778427303309,35.85,80985.93,21.8,-0.10801,7e-05,12.88825]
[1778427305289,35.85,80985.86,21.8,-0.10801,7e-05,12.88856]
[1778427305323,35.85,80985.89,21.8,-0.10801,7e-05,12.88825]
[1778427310358,35.86,80985.79,21.8,-0.10802,7e-05,12.88924]
[1778427316148,35.86,80986.58,21.8,-0.10797,7e-05,12.8846]
[1778427321435,35.86,80986.13,21.8,-0.108,7e-05,12.88793]
[1778427327477,35.86,80988.01,21.8,-0.10787,7e-05,12.87665]
[1778427333168,35.86,80988.12,21.8,-0.10786,7e-05,12.87605]
[1778427338554,35.86,80994.35,21.8,-0.10738,7e-05,12.83398]
[1778427344419,35.86,80994.75,21.8,-0.10736,7e-05,12.8318]
[1778427350638,35.86,80994.57,21.8,-0.10739,7e-05,12.83435]
[1778427353521,35.86,80994.64,21.8,-0.10738,7e-05,12.83417]
[1778427354736,35.86,80995.0,21.8,-0.10736,7e-05,12.83205]
[1778427354737,35.86,80995.0,21.8,-0.10736,7e-05,12.83205]
[1778427354756,35.86,80995.51,21.8,-0.10732,7e-05,12.829]
[1778427355305,35.86,80995.51,21.8,-0.10732,7e-05,12.829]
[1778427355673,35.86,81000.39,21.8,-0.10696,7e-05,12.79872]
[1778427360653,35.86,81002.42,21.8,-0.1068,7e-05,12.78465]
[1778427365743,35.86,81011.96,21.8,-0.10607,7e-05,12.72341]
[1778427370778,35.86,81016.89,21.8,-0.10569,7e-05,12.69146]
[1778427373988,35.85,81017.68,21.8,-0.10563,7e-05,12.68586]
[1778427374091,35.85,81017.68,21.8,-0.10562,7e-05,12.68563]
[1778427378606,35.85,81018.04,21.8,-0.1056,7e-05,12.68368]
[1778427378760,35.85,81018.04,21.8,-0.1056,7e-05,12.68368]
[1778427378771,35.85,81018.04,21.8,-0.1056,7e-05,12.68368]
[1778427379498,35.85,81019.62,21.8,-0.10549,7e-05,12.67396]
[1778427380001,35.85,81023.22,21.8,-0.10522,7e-05,12.6517]
[1778427380100,35.85,81023.22,21.8,-0.10522,7e-05,12.6518]
[1778427383726,35.85,81026.16,21.8,-0.10501,7e-05,12.63319]
[1778427386200,35.85,81029.71,21.8,-0.10474,7e-05,12.61089]
[1778427387785,35.85,81037.08,21.8,-0.10421,7e-05,12.56511]
[1778427387913,35.85,81064.05,21.8,-0.10226,7e-05,12.39857]
[1778427388929,35.85,81064.05,21.8,-0.10226,7e-05,12.39857]
[1778427389558,35.85,81069.32,21.8,-0.10188,7e-05,12.36599]
[1778427389929,35.85,81073.27,21.8,-0.1016,7e-05,12.34185]
[1778427390290,35.85,81073.27,21.8,-0.1016,7e-05,12.34185]
[1778427390678,35.85,81073.27,21.8,-0.1016,7e-05,12.34185]
[1778427390910,35.85,81073.27,21.8,-0.1016,7e-05,12.34185]
[1778427390952,35.85,81073.27,21.8,-0.1016,7e-05,12.34185]
[1778427391258,35.85,81073.27,21.8,-0.1016,7e-05,12.34172]
[1778427391917,35.85,81073.27,21.8,-0.1016,7e-05,12.34172]
[1778427392187,35.85,81079.35,21.8,-0.10114,7e-05,12.30052]
[1778427392909,35.85,81079.35,21.8,-0.10114,7e-05,12.30052]
[1778427392955,35.85,81082.65,21.8,-0.10091,7e-05,12.28025]
[1778427395118,35.85,81079.16,21.8,-0.10117,7e-05,12.30239]
[1778427397610,35.86,81079.96,21.8,-0.10112,7e-05,12.2982]
[1778427400444,35.86,81076.99,21.8,-0.10133,7e-05,12.31696]
[1778427403614,35.86,81067.47,21.8,-0.10202,7e-05,12.37587]
[1778427408012,35.86,81074.15,21.8,-0.10155,7e-05,12.33587]
[1778427408249,35.86,81074.15,21.8,-0.10155,7e-05,12.33587]
[1778427414110,35.86,81073.68,21.8,-0.1016,7e-05,12.33995]
[1778427419381,35.86,81073.43,21.8,-0.10162,7e-05,12.34187]
[1778427419483,35.86,81073.43,21.8,-0.10162,7e-05,12.34187]
[1778427422166,35.86,81059.74,21.8,-0.10261,7e-05,12.42729]
[1778427427603,35.87,81049.9,21.8,-0.10333,7e-05,12.4888]
[1778427433247,35.87,81047.59,21.8,-0.1035,7e-05,12.50344]
[1778427438434,35.87,81043.09,21.8,-0.10383,7e-05,12.53144]
[1778427444324,35.87,81044.8,21.8,-0.10371,7e-05,12.52116]
[1778427446346,35.87,81044.34,21.8,-0.10374,7e-05,12.52404]
[1778427450366,35.87,81056.63,21.8,-0.10286,7e-05,12.44857]
[1778427454474,35.87,81055.14,21.8,-0.10294,7e-05,12.45405]
[1778427457255,35.87,81061.44,21.8,-0.10249,7e-05,12.41529]
[1778427457868,35.87,81061.44,21.8,-0.10249,7e-05,12.41529]
[1778427458830,35.87,81065.89,21.8,-0.10218,7e-05,12.38815]
[1778427460292,35.87,81064.9,21.8,-0.10225,7e-05,12.3943]
[1778427465471,35.87,81065.82,21.8,-0.10219,7e-05,12.38914]
[1778427466525,35.87,81065.82,21.8,-0.10219,7e-05,12.38914]
[1778427472488,35.87,81068.58,21.8,-0.102,7e-05,12.3727]
[1778427478562,35.87,81069.5,21.8,-0.10194,7e-05,12.36774]
[1778427483597,35.87,81068.99,21.8,-0.10198,7e-05,12.37137]
[1778427488634,35.88,81067.4,21.8,-0.1021,7e-05,12.38168]
[1778427494676,35.88,81067.08,21.8,-0.10213,7e-05,12.38423]
[1778427495269,35.88,81067.08,21.8,-0.10213,7e-05,12.38423]
[1778427495683,35.88,81072.37,21.8,-0.10175,7e-05,12.3518]
[1778427496080,35.88,81072.37,21.8,-0.10175,7e-05,12.3518]
[1778427501725,35.88,81076.45,21.8,-0.10146,7e-05,12.32662]
[1778427503164,35.88,81078.83,21.8,-0.10129,7e-05,12.31201]
[1778427503236,35.88,81078.83,21.8,-0.10129,7e-05,12.31201]
[1778427504738,35.88,81085.15,21.8,-0.10084,7e-05,12.27324]
[1778427504752,35.88,81086.36,21.8,-0.10076,7e-05,12.26585]
[1778427509786,35.88,81089.23,21.8,-0.10055,7e-05,12.24751]
[1778427514821,35.87,81089.47,21.8,-0.10049,7e-05,12.24082]
[1778427518942,35.87,81089.12,21.8,-0.10051,7e-05,12.24232]
[1778427519333,35.87,81086.88,21.8,-0.10066,7e-05,12.2556]
[1778427519856,35.87,81082.19,21.8,-0.10099,7e-05,12.28437]
[1778427520725,35.87,81082.19,21.8,-0.10099,7e-05,12.28437]
[1778427522161,35.87,81081.96,21.8,-0.10101,7e-05,12.28599]
[1778427522933,35.87,81081.96,21.8,-0.10101,7e-05,12.28599]
[1778427523001,35.87,81081.96,21.8,-0.10101,7e-05,12.28599]
[1778427528228,35.87,81073.47,21.8,-0.10161,7e-05,12.33783]
[1778427528919,35.87,81077.24,21.8,-0.10134,7e-05,12.31425]
[1778427531729,35.87,81080.89,21.8,-0.10107,7e-05,12.29119]
[1778427536975,35.87,81087.69,21.8,-0.10057,7e-05,12.24779]
[1778427542010,35.86,81092.41,21.8,-0.10023,7e-05,12.21773]
[1778427547047,35.86,81097.49,21.8,-0.09986,7e-05,12.18581]
[1778427552082,35.86,81097.85,21.8,-0.09983,7e-05,12.18286]
[1778427557119,35.86,81090.61,21.8,-0.10033,7e-05,12.22637]
[1778427562154,35.86,81090.75,21.8,-0.1003,7e-05,12.22445]
[1778427567189,35.86,81093.47,21.8,-0.1001,7e-05,12.20678]
[1778427574238,35.85,81096.92,21.8,-0.09982,7e-05,12.18044]
[1778427579273,35.85,81099.12,21.8,-0.09965,7e-05,12.16622]
[1778427584308,35.85,81098.8,21.8,-0.09967,7e-05,12.16751]
[1778427589343,35.85,81099.15,21.8,-0.09964,7e-05,12.16477]
[1778427594380,35.85,81096.09,21.8,-0.09985,7e-05,12.18289]
[1778427599413,35.85,81087.78,21.8,-0.10043,7e-05,12.23323]
[1778427604448,35.85,81091.85,21.8,-0.10013,7e-05,12.20746]
[1778427609483,35.84,81092.74,21.8,-0.10006,7e-05,12.20136]
[1778427614840,35.84,81092.28,21.8,-0.10009,7e-05,12.20371]
[1778427614941,35.84,81092.17,21.8,-0.10009,7e-05,12.20426]
[1778427617032,35.84,81092.24,21.8,-0.10009,7e-05,12.20372]
[1778427617132,35.84,81092.38,21.8,-0.10008,7e-05,12.20332]
[1778427622575,35.84,81097.67,21.8,-0.0997,7e-05,12.17042]
[1778427627612,35.84,81099.48,21.8,-0.09957,7e-05,12.15909]
[1778427632648,35.84,81099.01,21.8,-0.09957,7e-05,12.15754]
[1778427637684,35.84,81101.63,21.8,-0.09939,7e-05,12.14129]
[1778427647177,35.84,81101.85,21.8,-0.09937,7e-05,12.13985]
[1778427648118,35.84,81101.85,21.8,-0.09937,7e-05,12.13985]
[1778427648153,35.84,81101.85,21.8,-0.09937,7e-05,12.13985]
[1778427648192,35.84,81101.85,21.8,-0.09937,7e-05,12.13985]
[1778427648300,35.84,81101.85,21.8,-0.09937,7e-05,12.13985]
[1778427648173,35.84,81102.57,21.8,-0.09932,7e-05,12.13535]
[1778427649008,35.84,81102.57,21.8,-0.09932,7e-05,12.13535]
[1778427649064,35.84,81102.57,21.8,-0.09932,7e-05,12.13535]
[1778427649145,35.84,81133.33,21.8,-0.09718,7e-05,11.94788]
[1778427650164,35.84,81133.33,21.8,-0.09718,7e-05,11.94788]
[1778427650177,35.84,81133.33,21.8,-0.09718,7e-05,11.94788]
[1778427649997,35.84,81161.26,21.8,-0.09528,7e-05,11.7793]
[1778427650244,35.84,81161.26,21.8,-0.09528,7e-05,11.7793]
[1778427651100,35.84,81161.26,21.8,-0.09528,7e-05,11.7793]
[1778427651915,35.84,81171.44,21.8,-0.09459,7e-05,11.71822]
[1778427652336,35.84,81161.64,21.8,-0.09525,7e-05,11.77741]
[1778427654235,35.85,81149.22,21.8,-0.09611,7e-05,11.85347]
[1778427655994,35.85,81155.98,21.8,-0.09565,7e-05,11.81298]
[1778427661862,35.85,81146.64,21.8,-0.09633,7e-05,11.87268]
[1778427663107,35.85,81146.64,21.8,-0.09633,7e-05,11.87268]
[1778427664957,35.85,81158.64,21.8,-0.09552,7e-05,11.80095]
[1778427667904,35.86,81142.79,21.8,-0.09662,7e-05,11.89883]
[1778427672939,35.86,81143.56,21.8,-0.09659,7e-05,11.89588]
[1778427677974,35.86,81142.77,21.8,-0.09666,7e-05,11.90225]
[1778427678249,35.86,81142.77,21.8,-0.09666,7e-05,11.90225]
[1778427684016,35.87,81134.82,21.8,-0.09723,7e-05,11.95216]
[1778427689051,35.87,81129.34,21.8,-0.09761,7e-05,11.9863]
[1778427689256,35.87,81129.34,21.8,-0.09761,7e-05,11.9863]
[1778427693681,35.87,81143.57,21.8,-0.09662,7e-05,11.89689]
[1778427699121,35.87,81137.21,21.8,-0.09707,7e-05,11.93678]
[1778427702148,35.87,81137.86,21.8,-0.09703,7e-05,11.93326]
[1778427702341,35.87,81127.06,21.8,-0.09777,7e-05,11.99886]
[1778427702352,35.87,81127.06,21.8,-0.09777,7e-05,11.99886]
[1778427703796,35.87,81121.63,21.8,-0.09815,7e-05,12.03212]
[1778427706131,35.87,81124.67,21.8,-0.09794,7e-05,12.01377]
[1778427708772,35.87,81124.49,21.8,-0.09796,7e-05,12.01514]
[1778427708919,35.87,81124.49,21.8,-0.09796,7e-05,12.01514]
[1778427709117,35.87,81124.49,21.8,-0.09796,7e-05,12.01514]
[1778427709151,35.87,81124.49,21.8,-0.09796,7e-05,12.01514]
[1778427709207,35.87,81088.92,21.8,-0.10045,7e-05,12.23231]
[1778427709586,35.87,81088.92,21.8,-0.10045,7e-05,12.23231]
[1778427710282,35.87,81088.92,21.8,-0.10045,7e-05,12.23231]
[1778427710243,35.87,81057.0,21.8,-0.10272,7e-05,12.42862]
[1778427711217,35.87,81058.35,21.8,-0.10263,7e-05,12.42047]
[1778427711469,35.87,81058.35,21.8,-0.10263,7e-05,12.42047]
[1778427711473,35.87,81058.35,21.8,-0.10263,7e-05,12.42047]
[1778427711475,35.87,81058.35,21.8,-0.10263,7e-05,12.42047]
[1778427713111,35.87,81060.61,21.8,-0.10247,7e-05,12.40671]
[1778427713970,35.88,81057.29,21.8,-0.10271,7e-05,12.42736]
[1778427713997,35.88,81057.29,21.8,-0.10271,7e-05,12.42736]
[1778427714010,35.88,81057.29,21.8,-0.10271,7e-05,12.42736]
[1778427714239,35.88,81063.85,21.8,-0.10224,7e-05,12.38711]
[1778427717513,35.87,81073.22,21.8,-0.10157,7e-05,12.32918]
[1778427719213,35.87,81073.03,21.8,-0.10158,7e-05,12.32995]
[1778427724608,35.87,81070.36,21.8,-0.10175,7e-05,12.34462]
[1778427725835,35.87,81068.24,21.8,-0.1019,7e-05,12.35728]
[1778427725936,35.87,81066.91,21.8,-0.10199,7e-05,12.36505]
[1778427726618,35.87,81066.91,21.8,-0.10199,7e-05,12.36505]
[1778427727240,35.87,81066.91,21.8,-0.10199,7e-05,12.36505]
[1778427727331,35.87,81064.94,21.8,-0.10213,7e-05,12.37703]
[1778427729152,35.87,81064.94,21.8,-0.10213,7e-05,12.37703]
[1778427729242,35.87,81064.93,21.8,-0.10212,7e-05,12.37622]
[1778427729704,35.87,81064.93,21.8,-0.10212,7e-05,12.37622]
[1778427729713,35.87,81064.93,21.8,-0.10212,7e-05,12.37622]
[1778427729736,35.87,81064.24,21.8,-0.10217,7e-05,12.38047]
[1778427731026,35.87,81064.24,21.8,-0.10217,7e-05,12.38047]
[1778427731130,35.87,81064.24,21.8,-0.10217,7e-05,12.38047]
[1778427731161,35.87,81064.24,21.8,-0.10217,7e-05,12.38047]
[1778427731239,35.87,81058.43,21.8,-0.10259,7e-05,12.41653]
[1778427734104,35.87,81073.28,21.8,-0.10152,7e-05,12.32449]
[1778427738618,35.86,81072.61,21.8,-0.10155,7e-05,12.32715]
[1778427738691,35.86,81072.25,21.8,-0.10157,7e-05,12.329]
[1778427744757,35.86,81072.23,21.8,-0.10157,7e-05,12.32904]
[1778427750493,35.86,81068.75,21.8,-0.10181,7e-05,12.35009]
[1778427755529,35.86,81067.67,21.8,-0.10186,7e-05,12.35244]
[1778427760578,35.86,81065.59,21.8,-0.10201,7e-05,12.36505]
[1778427765166,35.86,81062.16,21.8,-0.10225,7e-05,12.386]
[1778427765267,35.86,81064.11,21.8,-0.10211,7e-05,12.37386]
[1778427770649,35.86,81073.04,21.8,-0.10145,7e-05,12.31724]
[1778427773834,35.86,81074.06,21.8,-0.10137,7e-05,12.31033]
[1778427775688,35.86,81086.62,21.8,-0.10047,7e-05,12.23231]
[1778427780878,35.85,81087.14,21.8,-0.10042,7e-05,12.22827]
[1778427786765,35.85,81091.93,21.8,-0.10007,7e-05,12.19761]
[1778427791800,35.85,81094.63,21.8,-0.09987,7e-05,12.18037]
[1778427796835,35.85,81094.09,21.8,-0.0999,7e-05,12.18304]
[1778427801870,35.85,81090.42,21.8,-0.10016,7e-05,12.20484]
[1778427806905,35.85,81089.01,21.8,-0.10025,7e-05,12.21269]
[1778427811940,35.84,81081.63,21.8,-0.10073,7e-05,12.25288]
[1778427816975,35.84,81076.82,21.8,-0.10106,7e-05,12.28129]
[1778427822039,35.84,81076.83,21.8,-0.10105,7e-05,12.28057]
[1778427828052,35.84,81072.32,21.8,-0.10135,7e-05,12.30647]
[1778427833087,35.84,81072.89,21.8,-0.1013,7e-05,12.30179]
[1778427837418,35.83,81072.78,21.8,-0.1013,7e-05,12.30175]
[1778427838273,35.83,81072.78,21.8,-0.1013,7e-05,12.30175]
[1778427839818,35.83,81073.67,21.8,-0.10123,7e-05,12.2959]
[1778427840136,35.83,81073.6,21.8,-0.10123,7e-05,12.29609]
[1778427842900,35.83,81073.35,21.8,-0.10125,7e-05,12.29784]
[1778427843157,35.83,81074.42,21.8,-0.10118,7e-05,12.29136]
[1778427848192,35.83,81086.0,21.8,-0.10034,7e-05,12.21933]
[1778427850621,35.83,81091.42,21.8,-0.09996,7e-05,12.18583]
[1778427851915,35.83,81097.52,21.8,-0.09953,7e-05,12.14835]
[1778427857261,35.83,81104.65,21.8,-0.09902,7e-05,12.10458]
[1778427860948,35.83,81105.18,21.8,-0.09899,7e-05,12.10138]
[1778427864061,35.83,81107.5,21.8,-0.09883,7e-05,12.08727]
[1778427869345,35.83,81107.57,21.8,-0.09882,7e-05,12.08703]
[1778427874380,35.83,81107.0,21.8,-0.09884,7e-05,12.08644]
[1778427881168,35.83,81108.95,21.8,-0.0987,7e-05,12.07461]
[1778427886872,35.83,81107.55,21.8,-0.0988,7e-05,12.08328]
[1778427889811,35.83,81110.21,21.8,-0.09861,7e-05,12.06709]
[1778427893198,35.83,81120.98,21.8,-0.09787,7e-05,12.00163]
[1778427895810,35.83,81121.33,21.8,-0.09785,7e-05,11.99992]
[1778427901896,35.84,81128.33,21.8,-0.09737,7e-05,11.95833]
[1778427903338,35.84,81127.17,21.8,-0.09746,7e-05,11.96557]
[1778427904256,35.84,81131.28,21.8,-0.09718,7e-05,11.94096]
[1778427909629,35.84,81143.46,21.8,-0.09636,7e-05,11.86871]
[1778427914904,35.84,81143.01,21.8,-0.0964,7e-05,11.87279]
[1778427915102,35.84,81143.01,21.8,-0.0964,7e-05,11.87279]
[1778427920161,35.84,81143.01,21.8,-0.09642,7e-05,11.87421]
[1778427920770,35.85,81143.01,21.8,-0.09643,7e-05,11.87494]
[1778427925605,35.85,81142.52,21.8,-0.09648,7e-05,11.8798]
[1778427928085,35.85,81125.09,21.8,-0.09769,7e-05,11.9867]
[1778427933708,35.85,81127.38,21.8,-0.09752,7e-05,11.96969]
[1778427934895,35.85,81131.4,21.8,-0.09724,7e-05,11.94548]
[1778427935971,35.85,81141.35,21.8,-0.09656,7e-05,11.88535]
[1778427937088,35.85,81144.38,21.8,-0.09636,7e-05,11.86733]
[1778427937913,35.86,81144.76,21.8,-0.09634,7e-05,11.8654]
[1778427940641,35.86,81145.23,21.8,-0.09632,7e-05,11.86368]
[1778427941781,35.86,81149.59,21.8,-0.09602,7e-05,11.83766]
[1778427941853,35.86,81151.58,21.8,-0.09589,7e-05,11.82603]
[1778427946888,35.86,81159.63,21.8,-0.09535,7e-05,11.77802]
[1778427951923,35.86,81158.33,21.8,-0.09544,7e-05,11.78659]
[1778427956962,35.86,81164.75,21.8,-0.09502,7e-05,11.74866]
[1778427960990,35.86,81177.06,21.8,-0.0942,7e-05,11.67543]
[1778427961964,35.86,81177.06,21.8,-0.0942,7e-05,11.67543]
[1778427962217,35.86,81177.06,21.8,-0.0942,7e-05,11.67543]
[1778427964020,35.86,81179.04,21.8,-0.09407,7e-05,11.66392]
[1778427965812,35.87,81178.76,21.8,-0.09409,7e-05,11.66604]
[1778427967136,35.87,81179.64,21.8,-0.09403,7e-05,11.66105]
[1778427973080,35.87,81182.49,21.8,-0.09386,7e-05,11.64574]
[1778427974540,35.87,81182.49,21.8,-0.09386,7e-05,11.64574]
[1778427977259,35.87,81183.3,21.8,-0.09382,7e-05,11.6417]
[1778427977742,35.87,81182.82,21.8,-0.09385,7e-05,11.64474]
[1778427980490,35.87,81182.68,21.8,-0.09387,7e-05,11.64608]
[1778427986177,35.87,81180.17,21.8,-0.09405,7e-05,11.66248]
[1778427986672,35.87,81180.17,21.8,-0.09405,7e-05,11.66248]
[1778427990924,35.88,81187.0,21.8,-0.0936,7e-05,11.62254]
[1778427990941,35.88,81187.0,21.8,-0.0936,7e-05,11.62254]
[1778427990969,35.88,81187.0,21.8,-0.0936,7e-05,11.62254]
[1778427991218,35.88,81191.63,21.8,-0.09327,7e-05,11.59107]
[1778427994916,35.88,81203.43,21.8,-0.09248,7e-05,11.5206]
[1778427995421,35.88,81203.43,21.8,-0.09248,7e-05,11.5206]
[1778427998344,35.88,81226.08,21.8,-0.091,7e-05,11.38612]
[1778428001905,35.88,81220.2,21.8,-0.09139,7e-05,11.42201]
[1778428004089,35.88,81218.49,21.8,-0.09151,7e-05,11.43271]
[1778428004181,35.88,81218.49,21.8,-0.09151,7e-05,11.43271]
[1778428004317,35.88,81218.49,21.8,-0.09151,7e-05,11.43271]
[1778428004628,35.88,81218.49,21.8,-0.09151,7e-05,11.43271]
[1778428004581,35.88,81243.58,21.8,-0.08987,6e-05,11.28384]
[1778428005418,35.88,81243.58,21.8,-0.08987,6e-05,11.28384]
[1778428005577,35.88,81295.93,21.8,-0.08652,6e-05,10.97552]
[1778428006715,35.88,81296.03,21.8,-0.08651,6e-05,10.9753]
[1778428006904,35.88,81296.03,21.8,-0.08651,6e-05,10.9753]
[1778428007347,35.88,81290.15,21.8,-0.08689,6e-05,11.01044]
[1778428007732,35.88,81290.15,21.8,-0.08689,6e-05,11.01044]
[1778428008354,35.88,81305.22,21.8,-0.08595,6e-05,10.92255]
[1778428013444,35.89,81298.1,21.8,-0.08641,6e-05,10.96561]
[1778428016410,35.89,81313.17,21.8,-0.08548,6e-05,10.87895]
[1778428017025,35.89,81313.17,21.8,-0.08548,6e-05,10.87895]
[1778428022170,35.89,81321.49,21.8,-0.08498,6e-05,10.83271]
[1778428023100,35.89,81327.92,21.8,-0.08459,6e-05,10.79584]
[1778428023284,35.89,81327.92,21.8,-0.08459,6e-05,10.79584]
[1778428023343,35.89,81327.92,21.8,-0.08459,6e-05,10.79584]
[1778428023459,35.9,81339.32,21.8,-0.08389,6e-05,10.7303]
[1778428023817,35.9,81339.32,21.8,-0.08389,6e-05,10.7303]
[1778428025328,35.9,81343.89,21.8,-0.08365,6e-05,10.70825]
[1778428025426,35.9,81343.89,21.8,-0.08365,6e-05,10.70825]
[1778428030122,35.93,81330.46,21.8,-0.08464,6e-05,10.80105]
[1778428032796,35.93,81334.05,21.8,-0.08443,6e-05,10.78126]
[1778428033656,35.93,81326.79,21.8,-0.08488,6e-05,10.82372]
[1778428035903,35.93,81312.45,21.8,-0.08578,6e-05,10.90762]
[1778428038341,35.93,81302.87,21.8,-0.08638,6e-05,10.96377]
[1778428040379,35.93,81294.94,21.8,-0.08688,6e-05,11.01021]
[1778428040499,35.93,81294.94,21.8,-0.08688,6e-05,11.01021]
[1778428040812,35.93,81283.84,21.8,-0.08759,6e-05,11.07524]
[1778428041247,35.93,81283.84,21.8,-0.08759,6e-05,11.07524]
[1778428041597,35.93,81284.37,21.8,-0.08755,6e-05,11.07202]
[1778428042137,35.93,81284.37,21.8,-0.08755,6e-05,11.07202]
[1778428042604,35.93,81282.08,21.8,-0.0877,6e-05,11.08577]
[1778428044202,35.93,81280.54,21.8,-0.0878,6e-05,11.09469]
[1778428044618,35.93,81280.16,21.8,-0.08782,6e-05,11.09679]
[1778428045377,35.93,81280.16,21.8,-0.08782,6e-05,11.09679]
[1778428045602,35.93,81280.16,21.8,-0.08782,6e-05,11.09679]
[1778428045625,35.93,81270.74,21.8,-0.08843,6e-05,11.15247]
[1778428046124,35.93,81270.74,21.8,-0.08843,6e-05,11.15247]
[1778428046632,35.94,81264.3,21.8,-0.08885,6e-05,11.19098]
[1778428046927,35.94,81264.3,21.8,-0.08885,6e-05,11.19098]
[1778428047642,35.94,81259.99,21.8,-0.08913,6e-05,11.21654]
[1778428050650,35.94,81249.45,21.8,-0.08986,6e-05,11.28392]
[1778428050904,35.95,81249.45,21.8,-0.08987,6e-05,11.28429]
[1778428051061,35.95,81232.24,21.8,-0.09096,7e-05,11.38225]
[1778428052307,35.95,81232.24,21.8,-0.09096,7e-05,11.38225]
[1778428052520,35.95,81232.24,21.8,-0.09096,7e-05,11.38225]
[1778428052523,35.95,81232.24,21.8,-0.09096,7e-05,11.38225]
[1778428052572,35.95,81232.24,21.8,-0.09096,7e-05,11.38225]
[1778428052635,35.95,81209.71,21.8,-0.09245,7e-05,11.51666]
[1778428055085,35.95,81208.62,21.8,-0.09252,7e-05,11.5231]
[1778428056494,35.95,81228.05,21.8,-0.09124,7e-05,11.40756]
[1778428060062,35.95,81232.16,21.8,-0.09098,7e-05,11.38373]
[1778428064446,35.95,81233.44,21.8,-0.0909,7e-05,11.37667]
[1778428066694,35.95,81246.6,21.8,-0.09005,6e-05,11.29932]
[1778428066708,35.95,81246.6,21.8,-0.09005,6e-05,11.29932]
[1778428067691,35.95,81250.51,21.8,-0.0898,6e-05,11.27683]
[1778428069567,35.95,81244.37,21.8,-0.0902,7e-05,11.31353]
[1778428069750,35.95,81244.37,21.8,-0.0902,7e-05,11.31353]
[1778428069775,35.95,81244.37,21.8,-0.0902,7e-05,11.31353]
[1778428069893,35.95,81236.74,21.8,-0.0907,7e-05,11.35906]
[1778428070153,35.95,81236.74,21.8,-0.0907,7e-05,11.35906]
[1778428070596,35.95,81236.74,21.8,-0.0907,7e-05,11.35906]
[1778428070303,35.95,81263.08,21.8,-0.089,6e-05,11.20329]
[1778428071634,35.95,81288.38,21.8,-0.08737,6e-05,11.05413]
[1778428075123,35.95,81289.39,21.8,-0.08731,6e-05,11.04798]
[1778428075125,35.95,81288.71,21.8,-0.08735,6e-05,11.05188]
[1778428080476,35.95,81292.75,21.8,-0.0871,6e-05,11.02912]
[1778428081259,35.95,81288.31,21.8,-0.08739,6e-05,11.05584]
[1778428081274,35.95,81288.31,21.8,-0.08739,6e-05,11.05584]
[1778428081390,35.95,81285.51,21.8,-0.08757,6e-05,11.07257]
[1778428083506,35.95,81300.22,21.8,-0.08664,6e-05,10.98628]
[1778428085387,35.95,81299.13,21.8,-0.08671,6e-05,10.99265]
[1778428085886,35.95,81298.77,21.8,-0.08673,6e-05,10.99475]
[1778428085949,35.95,81297.13,21.8,-0.08683,6e-05,11.00434]
[1778428091619,35.96,81287.22,21.8,-0.08748,6e-05,11.06375]
[1778428093520,35.96,81284.75,21.8,-0.08764,6e-05,11.07885]
[1778428093581,35.96,81282.4,21.8,-0.08779,6e-05,11.09293]
[1778428094149,35.96,81282.4,21.8,-0.08779,6e-05,11.09293]
[1778428095882,35.96,81275.79,21.8,-0.08823,6e-05,11.13303]
[1778428095893,35.96,81275.79,21.8,-0.08823,6e-05,11.13303]
[1778428100022,35.96,81274.87,21.8,-0.08831,6e-05,11.14072]
[1778428101241,35.97,81276.2,21.8,-0.08823,6e-05,11.13348]
[1778428101246,35.97,81275.9,21.8,-0.08826,6e-05,11.13583]
[1778428104151,35.97,81285.1,21.8,-0.08768,6e-05,11.08229]
[1778428110080,35.97,81278.77,21.8,-0.0881,6e-05,11.12102]
[1778428110120,35.97,81277.46,21.8,-0.08818,6e-05,11.12896]
[1778428111818,35.97,81278.05,21.8,-0.08812,6e-05,11.12208]
[1778428112134,35.97,81281.48,21.8,-0.08791,6e-05,11.10219]
[1778428113911,35.97,81285.63,21.8,-0.08765,6e-05,11.07812]
[1778428114709,35.97,81285.63,21.8,-0.08765,6e-05,11.07812]
[1778428116937,35.97,81282.98,21.8,-0.08783,6e-05,11.09457]
[1778428117169,35.97,81282.81,21.8,-0.08784,6e-05,11.09586]
[1778428118152,35.97,81282.81,21.8,-0.08784,6e-05,11.09586]
[1778428118177,35.98,81282.85,21.8,-0.08784,6e-05,11.0963]
[1778428123211,35.98,81294.79,21.8,-0.0871,6e-05,11.02818]
[1778428128246,35.98,81297.85,21.8,-0.08693,6e-05,11.01221]
[1778428133281,35.99,81295.45,21.8,-0.0871,6e-05,11.02813]
[1778428137204,35.99,81293.96,21.8,-0.08721,6e-05,11.03788]
[1778428137298,35.99,81293.96,21.8,-0.08721,6e-05,11.03821]
[1778428140266,35.99,81291.91,21.8,-0.08736,6e-05,11.05162]
[1778428140330,35.99,81289.98,21.8,-0.08749,6e-05,11.06361]
[1778428140978,35.99,81289.98,21.8,-0.08749,6e-05,11.06361]
[1778428141609,35.99,81289.98,21.8,-0.08749,6e-05,11.06361]
[1778428143016,35.99,81295.47,21.8,-0.08714,6e-05,11.03205]
[1778428144927,35.99,81309.7,21.8,-0.08625,6e-05,10.94958]
[1778428150333,36.0,81318.09,21.8,-0.08575,6e-05,10.90246]
[1778428150882,36.0,81311.82,21.8,-0.08614,6e-05,10.93934]
[1778428154718,36.0,81305.58,21.8,-0.08655,6e-05,10.97709]
[1778428156443,36.0,81320.25,21.8,-0.08564,6e-05,10.8927]
[1778428160904,36.01,81320.01,21.8,-0.08567,6e-05,10.89565]
[1778428161607,36.01,81320.01,21.8,-0.08567,6e-05,10.89565]
[1778428163160,36.01,81320.17,21.8,-0.08567,6e-05,10.89548]
[1778428165509,36.01,81321.19,21.8,-0.08562,6e-05,10.89049]
[1778428165610,36.01,81320.69,21.8,-0.08565,6e-05,10.89397]
[1778428169456,36.01,81320.58,21.8,-0.08569,6e-05,10.89743]
[1778428170150,36.02,81320.3,21.8,-0.08572,6e-05,10.9]
[1778428171889,36.02,81320.53,21.8,-0.08569,6e-05,10.89635]
[1778428172623,36.02,81320.53,21.8,-0.08569,6e-05,10.89635]
[1778428172753,36.02,81320.53,21.8,-0.0857,6e-05,10.89712]
[1778428173564,36.02,81347.62,21.8,-0.08403,6e-05,10.74063]
[1778428178599,36.04,81355.3,21.8,-0.08365,6e-05,10.70524]
[1778428183634,36.05,81352.01,21.8,-0.08394,6e-05,10.73335]
[1778428188690,36.1,81353.88,21.8,-0.08408,6e-05,10.74656]
[1778428194514,36.16,81349.41,21.8,-0.08469,6e-05,10.80448]
[1778428199517,36.19,81337.72,21.8,-0.08564,6e-05,10.89354]
[1778428204782,36.2,81348.08,21.8,-0.08502,6e-05,10.83564]
[1778428205035,36.2,81348.08,21.8,-0.08502,6e-05,10.83564]
[1778428210825,36.22,81350.03,21.8,-0.08504,6e-05,10.83751]
[1778428214345,36.24,81350.39,21.8,-0.0851,6e-05,10.84329]
[1778428215494,36.24,81349.86,21.8,-0.08514,6e-05,10.8471]
[1778428220895,36.25,81352.24,21.8,-0.08505,6e-05,10.8392]
[1778428226938,36.26,81351.07,21.8,-0.08518,6e-05,10.85174]
[1778428231973,36.26,81349.66,21.8,-0.08526,6e-05,10.85757]
[1778428237008,36.27,81351.51,21.8,-0.08516,6e-05,10.84867]
[1778428242047,36.27,81351.86,21.8,-0.08516,6e-05,10.84843]
[1778428246912,36.27,81350.64,21.8,-0.08525,6e-05,10.85685]
[1778428252119,36.27,81347.78,21.8,-0.08545,6e-05,10.87523]
[1778428259166,36.3,81348.09,21.8,-0.08559,6e-05,10.88839]
[1778428264201,36.32,81353.22,21.8,-0.08536,6e-05,10.86775]
[1778428269236,36.32,81350.04,21.8,-0.08557,6e-05,10.88741]
[1778428274589,36.32,81347.34,21.8,-0.08575,6e-05,10.90394]
[1778428280848,36.33,81358.32,21.8,-0.08509,6e-05,10.84248]
[1778428280866,36.33,81358.32,21.8,-0.08509,6e-05,10.84281]
[1778428281930,36.34,81356.91,21.8,-0.08525,6e-05,10.85794]
[1778428283687,36.35,81357.89,21.8,-0.08528,6e-05,10.86076]
[1778428284586,36.37,81359.06,21.8,-0.0853,6e-05,10.86242]
[1778428284682,36.37,81359.06,21.8,-0.0853,6e-05,10.86242]
[1778428284953,36.37,81359.48,21.8,-0.08528,6e-05,10.86085]
[1778428285549,36.37,81359.48,21.8,-0.08528,6e-05,10.86085]
[1778428285592,36.38,81360.9,21.8,-0.08524,6e-05,10.85728]
[1778428289554,36.4,81375.58,21.8,-0.08448,6e-05,10.78598]
[1778428295420,36.43,81371.59,21.8,-0.08484,6e-05,10.81908]
[1778428300455,36.43,81382.22,21.8,-0.08421,6e-05,10.76035]
[1778428305490,36.44,81381.93,21.8,-0.08425,6e-05,10.76413]
[1778428310525,36.44,81382.03,21.8,-0.08427,6e-05,10.76563]
[1778428315561,36.44,81376.94,21.8,-0.0846,6e-05,10.79662]
[1778428319383,36.45,81370.27,21.8,-0.08502,6e-05,10.83584]
[1778428319705,36.45,81370.27,21.8,-0.08502,6e-05,10.83584]
[1778428319781,36.45,81365.23,21.8,-0.08533,6e-05,10.86501]
[1778428320770,36.45,81365.23,21.8,-0.08533,6e-05,10.86501]
[1778428320788,36.45,81356.41,21.8,-0.08588,6e-05,10.91642]
[1778428321080,36.45,81356.41,21.8,-0.08588,6e-05,10.91642]
[1778428321799,36.45,81348.33,21.8,-0.08639,6e-05,10.96359]
[1778428323643,36.45,81348.34,21.8,-0.0864,6e-05,10.96417]
[1778428323727,36.45,81351.99,21.8,-0.08618,6e-05,10.9438]
[1778428325148,36.45,81360.37,21.8,-0.08566,6e-05,10.89577]
[1778428325939,36.45,81360.37,21.8,-0.08566,6e-05,10.89577]
[1778428326827,36.45,81363.43,21.8,-0.08547,6e-05,10.87841]
[1778428327622,36.45,81362.91,21.8,-0.08551,6e-05,10.88161]
[1778428332684,36.45,81358.54,21.8,-0.08579,6e-05,10.90808]
[1778428338726,36.46,81357.57,21.8,-0.08586,6e-05,10.91468]
[1778428343761,36.46,81363.99,21.8,-0.08548,6e-05,10.87877]
[1778428348796,36.46,81374.01,21.8,-0.08488,6e-05,10.82274]
[1778428350763,36.46,81373.91,21.8,-0.08489,6e-05,10.82362]
[1778428357859,36.47,81375.23,21.8,-0.0848,6e-05,10.81462]
[1778428362894,36.47,81382.18,21.8,-0.0844,6e-05,10.77664]
[1778428367929,36.47,81389.33,21.8,-0.08398,6e-05,10.73771]
[1778428371300,36.48,81397.91,21.8,-0.08348,6e-05,10.69028]
[1778428371963,36.48,81423.09,21.8,-0.08197,6e-05,10.54811]
[1778428376998,36.54,81418.54,21.8,-0.08261,6e-05,10.60939]
[1778428377199,36.54,81418.54,21.8,-0.08261,6e-05,10.60939]
[1778428377609,36.54,81418.54,21.8,-0.08261,6e-05,10.60939]
[1778428377617,36.54,81418.54,21.8,-0.08261,6e-05,10.60939]
[1778428378005,36.55,81419.65,21.8,-0.08261,6e-05,10.60953]
[1778428378062,36.55,81419.65,21.8,-0.08261,6e-05,10.60953]
[1778428378070,36.55,81419.65,21.8,-0.08261,6e-05,10.60953]
[1778428378484,36.55,81419.65,21.8,-0.08261,6e-05,10.60953]
[1778428378493,36.55,81419.65,21.8,-0.08261,6e-05,10.60953]
[1778428378939,36.55,81419.65,21.8,-0.08261,6e-05,10.60953]
[1778428378947,36.55,81419.65,21.8,-0.08261,6e-05,10.60953]
[1778428379358,36.56,81420.71,21.8,-0.08261,6e-05,10.60974]
[1778428379364,36.56,81420.71,21.8,-0.08261,6e-05,10.60974]
[1778428379801,36.56,81420.71,21.8,-0.08261,6e-05,10.60974]
[1778428379809,36.56,81420.71,21.8,-0.08261,6e-05,10.60974]
[1778428380230,36.58,81420.71,21.8,-0.08268,6e-05,10.61593]
[1778428380237,36.58,81420.71,21.8,-0.08268,6e-05,10.61593]
[1778428380655,36.58,81420.71,21.8,-0.08268,6e-05,10.61593]
[1778428380662,36.58,81420.71,21.8,-0.08268,6e-05,10.61593]
[1778428381097,36.59,81418.8,21.8,-0.08285,6e-05,10.63266]
[1778428381105,36.59,81418.8,21.8,-0.08285,6e-05,10.63266]
[1778428381506,36.59,81418.8,21.8,-0.08285,6e-05,10.63266]
[1778428381515,36.59,81418.8,21.8,-0.08285,6e-05,10.63266]
[1778428381915,36.59,81418.8,21.8,-0.08285,6e-05,10.63266]
[1778428381922,36.59,81418.8,21.8,-0.08285,6e-05,10.63266]
[1778428382369,36.6,81418.48,21.8,-0.08293,6e-05,10.64028]
[1778428382376,36.6,81418.48,21.8,-0.08293,6e-05,10.64028]
[1778428382825,36.6,81418.48,21.8,-0.08293,6e-05,10.64028]
[1778428382833,36.6,81418.48,21.8,-0.08293,6e-05,10.64028]
[1778428383244,36.61,81417.37,21.8,-0.08306,6e-05,10.65219]
[1778428383253,36.61,81417.37,21.8,-0.08306,6e-05,10.65219]
[1778428383685,36.61,81417.37,21.8,-0.08306,6e-05,10.65219]
[1778428383692,36.61,81417.37,21.8,-0.08306,6e-05,10.65219]
[1778428384119,36.62,81418.59,21.8,-0.08304,6e-05,10.65096]
[1778428384129,36.62,81418.59,21.8,-0.08304,6e-05,10.65096]
[1778428384538,36.62,81418.59,21.8,-0.08304,6e-05,10.65096]
[1778428384546,36.62,81418.59,21.8,-0.08304,6e-05,10.65096]
[1778428384983,36.62,81418.59,21.8,-0.08304,6e-05,10.65096]
[1778428384991,36.62,81418.59,21.8,-0.08304,6e-05,10.65096]
[1778428385410,36.63,81416.5,21.8,-0.08322,6e-05,10.66818]
[1778428385417,36.63,81416.5,21.8,-0.08322,6e-05,10.66818]
[1778428385829,36.63,81416.5,21.8,-0.08322,6e-05,10.66818]
[1778428385837,36.63,81416.5,21.8,-0.08322,6e-05,10.66818]
[1778428386239,36.63,81414.43,21.8,-0.08335,6e-05,10.68041]
[1778428386247,36.63,81414.43,21.8,-0.08335,6e-05,10.68041]
[1778428386675,36.63,81414.43,21.8,-0.08335,6e-05,10.68041]
[1778428386683,36.63,81414.43,21.8,-0.08335,6e-05,10.68041]
[1778428387100,36.63,81405.13,21.8,-0.08392,6e-05,10.73353]
[1778428387113,36.63,81405.13,21.8,-0.08392,6e-05,10.73353]
[1778428387527,36.63,81405.13,21.8,-0.08392,6e-05,10.73353]
[1778428387535,36.63,81405.13,21.8,-0.08392,6e-05,10.73353]
[1778428387967,36.63,81405.13,21.8,-0.08392,6e-05,10.73353]
[1778428387975,36.63,81405.13,21.8,-0.08392,6e-05,10.73353]
[1778428388395,36.63,81401.88,21.8,-0.08412,6e-05,10.75237]
[1778428388403,36.63,81401.88,21.8,-0.08412,6e-05,10.75237]
[1778428388828,36.63,81401.88,21.8,-0.08412,6e-05,10.75237]
[1778428388835,36.63,81401.88,21.8,-0.08412,6e-05,10.75237]
[1778428389262,36.63,81392.19,21.8,-0.08471,6e-05,10.80774]
[1778428389271,36.63,81392.19,21.8,-0.08471,6e-05,10.80774]
[1778428389741,36.63,81392.19,21.8,-0.08471,6e-05,10.80774]
[1778428389749,36.63,81392.19,21.8,-0.08471,6e-05,10.80774]
[1778428390168,36.63,81388.64,21.8,-0.08493,6e-05,10.82822]
[1778428390176,36.63,81388.64,21.8,-0.08493,6e-05,10.82822]
[1778428390610,36.63,81388.64,21.8,-0.08493,6e-05,10.82822]
[1778428390618,36.63,81388.64,21.8,-0.08493,6e-05,10.82822]
[1778428391028,36.63,81388.64,21.8,-0.08493,6e-05,10.82822]
[1778428391035,36.63,81379.43,21.8,-0.08549,6e-05,10.88091]
[1778428391476,36.63,81379.43,21.8,-0.08549,6e-05,10.88091]
[1778428391484,36.63,81379.43,21.8,-0.08549,6e-05,10.88091]
[1778428391929,36.63,81379.43,21.8,-0.08549,6e-05,10.88091]
[1778428391937,36.63,81379.43,21.8,-0.08549,6e-05,10.88091]
[1778428392414,36.63,81374.91,21.8,-0.08577,6e-05,10.90687]
[1778428392421,36.63,81374.91,21.8,-0.08577,6e-05,10.90687]
[1778428392833,36.63,81374.91,21.8,-0.08577,6e-05,10.90687]
[1778428392840,36.63,81374.91,21.8,-0.08577,6e-05,10.90687]
[1778428393291,36.63,81368.23,21.8,-0.08618,6e-05,10.94516]
[1778428393298,36.63,81368.23,21.8,-0.08618,6e-05,10.94516]
[1778428393749,36.63,81368.23,21.8,-0.08618,6e-05,10.94516]
[1778428393755,36.63,81368.23,21.8,-0.08618,6e-05,10.94516]
[1778428394156,36.63,81367.22,21.8,-0.08625,6e-05,10.95102]
[1778428394164,36.63,81367.22,21.8,-0.08625,6e-05,10.95102]
[1778428394593,36.63,81367.22,21.8,-0.08625,6e-05,10.95102]
[1778428394600,36.63,81367.22,21.8,-0.08625,6e-05,10.95102]
[1778428395046,36.63,81367.02,21.8,-0.08626,6e-05,10.95223]
[1778428395053,36.63,81367.02,21.8,-0.08626,6e-05,10.95223]
[1778428395481,36.63,81367.02,21.8,-0.08626,6e-05,10.95223]
[1778428395488,36.63,81367.02,21.8,-0.08626,6e-05,10.95223]
[1778428395922,36.63,81367.02,21.8,-0.08626,6e-05,10.95223]
[1778428395930,36.63,81367.02,21.8,-0.08626,6e-05,10.95223]
[1778428396348,36.63,81367.02,21.8,-0.08626,6e-05,10.95231]
[1778428396356,36.63,81367.02,21.8,-0.08626,6e-05,10.95231]
[1778428396762,36.63,81367.02,21.8,-0.08626,6e-05,10.95231]
[1778428396771,36.63,81367.02,21.8,-0.08626,6e-05,10.95231]
[1778428397206,36.63,81366.52,21.8,-0.08629,6e-05,10.95523]
[1778428397213,36.63,81366.52,21.8,-0.08629,6e-05,10.95523]
[1778428397638,36.63,81366.52,21.8,-0.08629,6e-05,10.95523]
[1778428397647,36.63,81366.52,21.8,-0.08629,6e-05,10.95523]
[1778428398102,36.63,81369.37,21.8,-0.08612,6e-05,10.93901]
[1778428398110,36.63,81369.37,21.8,-0.08612,6e-05,10.93901]
[1778428398553,36.63,81369.37,21.8,-0.08612,6e-05,10.93901]
[1778428398561,36.63,81369.37,21.8,-0.08612,6e-05,10.93901]
[1778428399008,36.63,81369.37,21.8,-0.08612,6e-05,10.93901]
[1778428399015,36.63,81369.37,21.8,-0.08612,6e-05,10.93901]
[1778428399248,36.63,81369.88,21.8,-0.08609,6e-05,10.93619]
[1778428399255,36.63,81369.88,21.8,-0.08609,6e-05,10.93619]
[1778428399349,36.63,81368.46,21.8,-0.08618,6e-05,10.94439]
[1778428405200,36.63,81366.31,21.8,-0.08631,6e-05,10.95701]
[1778428410236,36.63,81362.0,21.8,-0.08658,6e-05,10.98194]
[1778428416299,36.63,81355.01,21.8,-0.08699,6e-05,11.01803]
[1778428418292,36.63,81342.07,21.8,-0.08779,6e-05,11.09228]
[1778428419823,36.63,81342.07,21.8,-0.08779,6e-05,11.09228]
[1778428421854,36.63,81339.6,21.8,-0.08794,6e-05,11.10633]
[1778428421857,36.63,81339.6,21.8,-0.08794,6e-05,11.10633]
[1778428423931,36.63,81347.26,21.8,-0.08747,6e-05,11.0623]
[1778428426845,36.63,81350.01,21.8,-0.08729,6e-05,11.04643]
[1778428432390,36.63,81350.93,21.8,-0.08724,6e-05,11.0411]
[1778428437425,36.63,81350.47,21.8,-0.08726,6e-05,11.04347]
[1778428441438,36.63,81350.47,21.8,-0.08726,6e-05,11.04347]
[1778428441724,36.63,81350.47,21.8,-0.08726,6e-05,11.04347]
[1778428442432,36.63,81347.21,21.8,-0.08746,6e-05,11.06198]
[1778428442469,36.63,81347.21,21.8,-0.08746,6e-05,11.06198]
[1778428443110,36.63,81343.79,21.8,-0.08768,6e-05,11.08156]
[1778428443859,36.63,81343.79,21.8,-0.08768,6e-05,11.08156]
[1778428443913,36.63,81343.92,21.8,-0.08767,6e-05,11.08107]
[1778428445653,36.63,81344.27,21.8,-0.08765,6e-05,11.0795]
[1778428446075,36.63,81344.27,21.8,-0.08765,6e-05,11.0795]
[1778428451523,36.64,81334.67,21.8,-0.08829,6e-05,11.1377]
[1778428456052,36.64,81333.45,21.8,-0.08837,6e-05,11.14579]
[1778428456143,36.64,81333.38,21.8,-0.08838,6e-05,11.14654]
[1778428457109,36.64,81333.38,21.8,-0.08838,6e-05,11.14654]
[1778428461809,36.64,81335.39,21.8,-0.08827,6e-05,11.13662]
[1778428461847,36.64,81335.39,21.8,-0.08827,6e-05,11.13662]
[1778428463010,36.65,81318.27,21.8,-0.08936,6e-05,11.23629]
[1778428468645,36.65,81308.36,21.8,-0.09,6e-05,11.29476]
[1778428470293,36.65,81308.72,21.8,-0.08998,6e-05,11.2928]
[1778428473927,36.65,81308.47,21.8,-0.08997,6e-05,11.29061]
[1778428473976,36.65,81308.47,21.8,-0.08997,6e-05,11.29061]
[1778428478600,36.65,81305.52,21.8,-0.09017,6e-05,11.30843]
[1778428478612,36.65,81305.52,21.8,-0.09017,6e-05,11.30843]
[1778428480726,36.65,81316.49,21.8,-0.08947,6e-05,11.2451]
[1778428480727,36.65,81316.49,21.8,-0.08947,6e-05,11.2451]
[1778428485182,36.65,81327.18,21.8,-0.08881,6e-05,11.18456]
[1778428490799,36.66,81334.09,21.8,-0.0884,6e-05,11.14685]
[1778428494108,36.66,81333.92,21.8,-0.08842,6e-05,11.14859]
[1778428496201,36.66,81333.45,21.8,-0.08846,6e-05,11.15245]
[1778428501876,36.66,81331.08,21.8,-0.08863,6e-05,11.16836]
[1778428502152,36.66,81331.08,21.8,-0.08863,6e-05,11.16836]
[1778428506175,36.67,81341.48,21.8,-0.088,6e-05,11.11]
[1778428510299,36.67,81344.15,21.8,-0.08785,6e-05,11.09648]
[1778428510342,36.67,81344.15,21.8,-0.08785,6e-05,11.09648]
[1778428511491,36.67,81347.57,21.8,-0.08764,6e-05,11.07728]
[1778428512006,36.67,81347.57,21.8,-0.08764,6e-05,11.07728]
[1778428515801,36.68,81353.24,21.8,-0.08731,6e-05,11.04678]
[1778428515985,36.68,81353.24,21.8,-0.08731,6e-05,11.04678]
[1778428516086,36.68,81353.89,21.8,-0.08727,6e-05,11.04358]
[1778428520783,36.68,81355.17,21.8,-0.08719,6e-05,11.03613]
[1778428520800,36.68,81355.17,21.8,-0.08719,6e-05,11.03613]
[1778428526116,36.68,81363.14,21.8,-0.0867,6e-05,10.99057]
[1778428534100,36.68,81366.89,21.8,-0.08645,6e-05,10.96563]
[1778428539135,36.68,81366.03,21.8,-0.08651,6e-05,10.97105]
[1778428545177,36.68,81361.31,21.8,-0.0868,6e-05,10.99848]
[1778428552227,36.68,81361.31,21.8,-0.08681,6e-05,10.99899]
[1778428557262,36.68,81361.55,21.8,-0.0868,6e-05,10.99804]
[1778428562297,36.68,81363.45,21.8,-0.08668,6e-05,10.98762]
[1778428567332,36.68,81366.38,21.8,-0.08651,6e-05,10.97149]
[1778428572367,36.68,81372.16,21.8,-0.08616,6e-05,10.93917]
[1778428577451,36.69,81382.64,21.8,-0.08552,6e-05,10.88008]
[1778428583448,36.69,81387.1,21.8,-0.08527,6e-05,10.85642]
[1778428591869,36.69,81387.16,21.8,-0.08528,6e-05,10.85719]
[1778428598553,36.7,81386.36,21.8,-0.08533,6e-05,10.86108]
[1778428603588,36.7,81375.78,21.8,-0.08599,6e-05,10.92242]
[1778428608623,36.7,81382.4,21.8,-0.0856,6e-05,10.88548]
[1778428613659,36.7,81384.84,21.8,-0.08546,6e-05,10.87261]
[1778428615639,36.7,81384.84,21.8,-0.08546,6e-05,10.87282]
[1778428620708,36.71,81388.85,21.8,-0.08523,6e-05,10.85139]
[1778428625993,36.71,81388.33,21.8,-0.08527,6e-05,10.85532]
[1778428633799,36.71,81399.04,21.8,-0.08465,6e-05,10.79726]
[1778428635114,36.71,81399.04,21.8,-0.08465,6e-05,10.79726]
[1778428640848,36.72,81401.34,21.8,-0.08454,6e-05,10.78686]
[1778428646129,36.72,81401.5,21.8,-0.08453,6e-05,10.78633]
[1778428651925,36.72,81399.42,21.8,-0.08467,6e-05,10.79778]
[1778428656960,36.73,81396.22,21.8,-0.08488,6e-05,10.81751]
[1778428661995,36.73,81390.35,21.8,-0.08525,6e-05,10.85223]
[1778428667030,36.73,81384.69,21.8,-0.08561,6e-05,10.88548]
[1778428672065,36.73,81389.04,21.8,-0.08535,6e-05,10.86163]
[1778428677100,36.74,81390.92,21.8,-0.08525,6e-05,10.85194]
[1778428682135,36.74,81398.6,21.8,-0.08479,6e-05,10.80938]
[1778428688177,36.74,81393.97,21.8,-0.08509,6e-05,10.83714]
[1778428693212,36.74,81402.58,21.8,-0.08458,6e-05,10.78944]
[1778428698247,36.75,81408.34,21.8,-0.08425,6e-05,10.75845]
[1778428703282,36.75,81407.04,21.8,-0.08434,6e-05,10.76753]
[1778428708317,36.75,81407.58,21.8,-0.08433,6e-05,10.76621]
[1778428713352,36.75,81406.85,21.8,-0.08436,6e-05,10.76805]
[1778428718387,36.76,81403.81,21.8,-0.08456,6e-05,10.78697]
[1778428724430,36.76,81405.92,21.8,-0.08446,6e-05,10.77702]
[1778428730472,36.77,81406.65,21.8,-0.08443,6e-05,10.77495]
[1778428736177,36.77,81407.71,21.8,-0.08438,6e-05,10.77002]
[1778428742721,36.77,81407.6,21.8,-0.08441,6e-05,10.77278]
[1778428748605,36.78,81413.81,21.8,-0.08407,6e-05,10.74115]
[1778428753635,36.78,81410.89,21.8,-0.08427,6e-05,10.75957]
[1778428759678,36.79,81412.03,21.8,-0.08422,6e-05,10.75535]
[1778428764717,36.79,81411.03,21.8,-0.0843,6e-05,10.76282]
[1778428772773,36.79,81410.39,21.8,-0.08435,6e-05,10.76553]
[1778428777808,36.8,81410.29,21.8,-0.08437,6e-05,10.76778]
[1778428782843,36.8,81408.9,21.8,-0.08447,6e-05,10.77726]
[1778428790899,36.81,81408.84,21.8,-0.0845,6e-05,10.7801]
[1778428795934,36.81,81403.96,21.8,-0.08481,6e-05,10.80913]
[1778428801038,36.81,81405.42,21.8,-0.08473,6e-05,10.80197]
[1778428802298,36.81,81428.59,21.8,-0.08334,6e-05,10.6718]
[1778428806799,36.81,81430.47,21.8,-0.08325,6e-05,10.66327]
[1778428812046,36.84,81433.09,21.8,-0.08322,6e-05,10.6608]
[1778428817145,36.84,81422.75,21.8,-0.08386,6e-05,10.72082]
[1778428823336,36.84,81412.07,21.8,-0.08453,6e-05,10.78317]
[1778428827485,36.85,81425.64,21.8,-0.08373,6e-05,10.70821]
[1778428831411,36.85,81410.61,21.8,-0.08462,6e-05,10.79065]
[1778428831811,36.85,81410.61,21.8,-0.08462,6e-05,10.79065]
[1778428832187,36.85,81409.64,21.8,-0.08468,6e-05,10.79646]
[1778428833345,36.85,81409.64,21.8,-0.08468,6e-05,10.79646]
[1778428833426,36.85,81409.64,21.8,-0.08468,6e-05,10.79646]
[1778428834236,36.85,81409.53,21.8,-0.0847,6e-05,10.79777]
[1778428834773,36.85,81416.05,21.8,-0.08431,6e-05,10.76124]
[1778428835208,36.85,81422.31,21.8,-0.08394,6e-05,10.72668]
[1778428839467,36.86,81416.63,21.8,-0.08429,6e-05,10.75993]
[1778428840243,36.86,81412.51,21.8,-0.08455,6e-05,10.7843]
[1778428842010,36.86,81412.87,21.8,-0.08454,6e-05,10.78299]
[1778428842257,36.86,81412.51,21.8,-0.08457,6e-05,10.78575]
[1778428847292,36.86,81410.66,21.8,-0.0847,6e-05,10.79788]
[1778428852301,36.87,81410.05,21.8,-0.08475,6e-05,10.80229]
[1778428856441,36.87,81424.4,21.8,-0.0839,6e-05,10.72339]
[1778428862159,36.87,81424.71,21.8,-0.08391,6e-05,10.7239]
[1778428863682,36.88,81440.48,21.8,-0.08297,6e-05,10.63618]
[1778428868779,36.92,81442.77,21.8,-0.08307,6e-05,10.6459]
[1778428870846,36.92,81449.1,21.8,-0.08271,6e-05,10.61149]
[1778428871471,36.93,81452.3,21.8,-0.08257,6e-05,10.59923]
[1778428872908,36.94,81452.94,21.8,-0.08257,6e-05,10.59932]
[1778428873485,36.94,81453.48,21.8,-0.08258,6e-05,10.59993]
[1778428874033,36.94,81453.48,21.8,-0.08258,6e-05,10.59993]
[1778428879527,36.97,81453.55,21.8,-0.08272,6e-05,10.61298]
[1778428880605,36.97,81453.69,21.8,-0.08271,6e-05,10.61273]
[1778428885911,36.97,81449.01,21.8,-0.08302,6e-05,10.64144]
[1778428887544,36.98,81449.01,21.8,-0.08302,6e-05,10.64192]
[1778428892321,36.98,81451.11,21.8,-0.08289,6e-05,10.62863]
[1778428897654,36.99,81449.52,21.8,-0.08302,6e-05,10.6404]
[1778428899266,36.99,81449.52,21.8,-0.08302,6e-05,10.6404]
[1778428904702,36.99,81436.9,21.8,-0.0838,6e-05,10.71378]
[1778428909737,36.99,81444.21,21.8,-0.08338,6e-05,10.67443]
[1778428914772,37.0,81442.71,21.8,-0.08349,6e-05,10.68463]
[1778428919807,37.0,81442.93,21.8,-0.08349,6e-05,10.68516]
[1778428924842,37.0,81448.17,21.8,-0.0832,6e-05,10.65762]
[1778428929877,37.01,81447.82,21.8,-0.08324,6e-05,10.66147]
[1778428934912,37.01,81450.4,21.8,-0.08311,6e-05,10.64934]
[1778428939947,37.01,81450.41,21.8,-0.08313,6e-05,10.65125]
[1778428944983,37.02,81446.67,21.8,-0.08337,6e-05,10.67407]
[1778428950019,37.02,81433.52,21.8,-0.08417,6e-05,10.74932]
[1778428955054,37.02,81439.87,21.8,-0.08378,6e-05,10.71107]
[1778428960089,37.03,81440.87,21.8,-0.08374,6e-05,10.70708]
[1778428965390,37.03,81437.84,21.8,-0.08393,6e-05,10.72529]
[1778428967275,37.03,81436.42,21.8,-0.08402,6e-05,10.73383]
[1778428967373,37.03,81423.11,21.8,-0.08483,6e-05,10.8089]
[1778428969155,37.03,81409.44,21.8,-0.08566,6e-05,10.8862]
[1778428972176,37.03,81397.07,21.8,-0.08641,6e-05,10.95621]
[1778428977211,37.03,81390.67,21.8,-0.0868,6e-05,10.99192]
[1778428982246,37.03,81398.84,21.8,-0.08629,6e-05,10.94513]
[1778428987281,37.03,81402.8,21.8,-0.08605,6e-05,10.92247]
[1778428992316,37.03,81404.2,21.8,-0.08596,6e-05,10.91437]
[1778428997351,37.03,81408.6,21.8,-0.08569,6e-05,10.88964]
[1778429002387,37.03,81409.43,21.8,-0.08565,6e-05,10.88524]
[1778429007422,37.03,81409.18,21.8,-0.08566,6e-05,10.88695]
[1778429012457,37.03,81404.86,21.8,-0.0859,6e-05,10.90764]
[1778429017492,37.03,81402.88,21.8,-0.08603,6e-05,10.9192]
[1778429022527,37.03,81395.4,21.8,-0.08649,6e-05,10.96168]
[1778429027562,37.03,81401.45,21.8,-0.08612,6e-05,10.9274]
[1778429032597,37.03,81402.61,21.8,-0.08605,6e-05,10.92092]
[1778429037632,37.03,81401.79,21.8,-0.0861,6e-05,10.92574]
[1778429042667,37.03,81400.26,21.8,-0.08619,6e-05,10.93453]
[1778429047702,37.03,81397.86,21.8,-0.08634,6e-05,10.9481]
[1778429052737,37.03,81395.48,21.8,-0.08648,6e-05,10.96144]
[1778429057772,37.03,81394.1,21.8,-0.08656,6e-05,10.96895]
[1778429062807,37.03,81397.54,21.8,-0.08635,6e-05,10.94916]
[1778429067849,37.03,81395.51,21.8,-0.08647,6e-05,10.96035]
[1778429073890,37.03,81394.89,21.8,-0.08648,6e-05,10.95935]
[1778429075618,37.03,81394.89,21.8,-0.08648,6e-05,10.95935]
[1778429076709,37.03,81394.89,21.8,-0.08647,6e-05,10.9592]
[1778429076734,37.03,81392.42,21.8,-0.08663,6e-05,10.97312]
[1778429076934,37.03,81392.42,21.8,-0.08663,6e-05,10.97312]
[1778429079942,37.03,81382.74,21.8,-0.08723,6e-05,11.0288]
[1778429080043,37.03,81382.0,21.8,-0.08727,6e-05,11.03301]
[1778429081305,37.03,81382.0,21.8,-0.08727,6e-05,11.03301]
[1778429081364,37.03,81382.2,21.8,-0.08726,6e-05,11.03188]
[1778429082150,37.03,81382.2,21.8,-0.08726,6e-05,11.03188]
[1778429082625,37.03,81382.2,21.8,-0.08726,6e-05,11.03188]
[1778429082716,37.03,81375.18,21.8,-0.0877,6e-05,11.072]
[1778429087988,37.03,81377.89,21.8,-0.08752,6e-05,11.05546]
[1778429091712,37.03,81378.04,21.8,-0.0875,6e-05,11.05414]
[1778429092296,37.03,81379.89,21.8,-0.08739,6e-05,11.04337]
[1778429097052,37.02,81393.22,21.8,-0.08656,6e-05,10.96677]
[1778429100074,37.02,81406.39,21.8,-0.08575,6e-05,10.89186]
[1778429106775,37.02,81407.27,21.8,-0.0857,6e-05,10.88698]
[1778429112593,37.02,81402.38,21.8,-0.086,6e-05,10.91486]
[1778429121310,37.02,81390.85,21.8,-0.0867,6e-05,10.97991]
[1778429121398,37.02,81390.24,21.8,-0.08674,6e-05,10.98328]
[1778429127265,37.03,81384.14,21.8,-0.08713,6e-05,11.0195]
[1778429132300,37.03,81384.33,21.8,-0.0871,6e-05,11.01554]
[1778429136339,37.03,81382.49,21.8,-0.08722,6e-05,11.02665]
[1778429141547,37.03,81373.74,21.8,-0.08777,6e-05,11.07737]
[1778429142249,37.03,81367.92,21.8,-0.08813,6e-05,11.11064]
[1778429142658,37.03,81367.92,21.8,-0.08813,6e-05,11.11064]
[1778429148977,37.03,81365.01,21.8,-0.08832,6e-05,11.1274]
[1778429154455,37.03,81354.44,21.8,-0.08897,6e-05,11.18746]
[1778429159490,37.03,81365.93,21.8,-0.08825,6e-05,11.12167]
[1778429161935,37.03,81365.23,21.8,-0.0883,6e-05,11.12569]
[1778429167320,37.03,81365.3,21.8,-0.0883,6e-05,11.12545]
[1778429167548,37.03,81365.25,21.8,-0.0883,6e-05,11.12578]
[1778429172581,37.03,81374.68,21.8,-0.0877,6e-05,11.07067]
[1778429177616,37.03,81377.3,21.8,-0.08753,6e-05,11.05478]
[1778429182651,37.03,81376.58,21.8,-0.08756,6e-05,11.05797]
[1778429187686,37.02,81383.49,21.8,-0.08713,6e-05,11.0178]
[1778429193728,37.02,81381.47,21.8,-0.08721,6e-05,11.0245]
[1778429197601,37.02,81388.49,21.8,-0.08678,6e-05,10.98422]
[1778429203798,37.02,81393.35,21.8,-0.08648,6e-05,10.95638]
[1778429208833,37.02,81405.23,21.8,-0.08575,6e-05,10.8892]
[1778429214875,37.02,81405.68,21.8,-0.08573,6e-05,10.88727]
[1778429219910,37.02,81402.48,21.8,-0.08593,6e-05,10.90592]
[1778429224945,37.02,81401.34,21.8,-0.08601,6e-05,10.91285]
[1778429229980,37.03,81397.08,21.8,-0.08627,6e-05,10.93733]
[1778429235015,37.03,81386.02,21.8,-0.08695,6e-05,11.00003]
[1778429240050,37.02,81385.9,21.8,-0.08695,6e-05,11.0003]
[1778429245844,37.02,81385.73,21.8,-0.08696,6e-05,11.00092]
[1778429255838,37.02,81385.75,21.8,-0.08692,6e-05,10.99577]
[1778429260840,37.02,81384.82,21.8,-0.08697,6e-05,11.00047]
[1778429268246,37.02,81384.96,21.8,-0.08695,6e-05,10.99851]
[1778429273282,37.02,81391.92,21.8,-0.08651,6e-05,10.95828]
[1778429275539,37.02,81392.26,21.8,-0.08649,6e-05,10.9563]
[1778429275544,37.02,81392.26,21.8,-0.08649,6e-05,10.9563]
[1778429275548,37.02,81392.26,21.8,-0.08649,6e-05,10.9563]
[1778429275624,37.02,81392.33,21.8,-0.08649,6e-05,10.95585]
[1778429281086,37.02,81401.91,21.8,-0.08589,6e-05,10.90064]
[1778429282725,37.02,81399.54,21.8,-0.08604,6e-05,10.91389]
[1778429282728,37.02,81396.85,21.8,-0.0862,6e-05,10.92894]
[1778429288237,37.02,81392.79,21.8,-0.08645,6e-05,10.95209]
[1778429293423,37.02,81387.91,21.8,-0.08675,6e-05,10.9796]
[1778429297177,37.01,81387.29,21.8,-0.08678,6e-05,10.98296]
[1778429297451,37.01,81387.36,21.8,-0.08678,6e-05,10.9825]
[1778429302486,37.01,81387.39,21.8,-0.08676,6e-05,10.98085]
[1778429309669,37.01,81387.43,21.8,-0.08674,6e-05,10.9794]
[1778429315644,37.01,81389.33,21.8,-0.08658,6e-05,10.9625]
[1778429321619,37.0,81387.25,21.8,-0.08668,6e-05,10.97188]
[1778429326654,37.0,81389.65,21.8,-0.08652,6e-05,10.95671]
[1778429331689,37.0,81390.35,21.8,-0.08646,6e-05,10.95126]
[1778429336725,36.99,81399.38,21.8,-0.08589,6e-05,10.89885]
[1778429340761,36.99,81400.74,21.8,-0.0858,6e-05,10.89062]
[1778429346135,36.99,81410.3,21.8,-0.08522,6e-05,10.83609]
[1778429348770,36.99,81409.87,21.8,-0.08524,6e-05,10.83839]
[1778429350905,36.99,81409.73,21.8,-0.08525,6e-05,10.8391]
[1778429352887,36.99,81413.25,21.8,-0.08504,6e-05,10.81918]
[1778429352988,36.99,81413.91,21.8,-0.085,6e-05,10.81547]
[1778429358879,36.99,81413.76,21.8,-0.08502,6e-05,10.818]
[1778429363209,36.99,81414.02,21.8,-0.08501,6e-05,10.81709]
[1778429363308,37.0,81414.02,21.8,-0.08502,6e-05,10.81765]
[1778429368949,37.0,81422.83,21.8,-0.08449,6e-05,10.76847]
[1778429369422,37.0,81422.83,21.8,-0.08449,6e-05,10.76847]
[1778429371371,37.0,81422.55,21.8,-0.08451,6e-05,10.77024]
[1778429373708,37.0,81437.83,21.8,-0.08357,6e-05,10.68067]
[1778429382041,37.0,81437.98,21.8,-0.08358,6e-05,10.68175]
[1778429387076,37.0,81438.77,21.8,-0.08354,6e-05,10.67845]
[1778429392968,37.01,81438.7,21.8,-0.08356,6e-05,10.67978]
[1778429397941,37.01,81449.95,21.8,-0.0829,6e-05,10.61805]
[1778429403188,37.01,81451.12,21.8,-0.08285,6e-05,10.61369]
[1778429408226,37.01,81449.7,21.8,-0.08296,6e-05,10.62325]
[1778429413261,37.02,81449.7,21.8,-0.08297,6e-05,10.62477]
[1778429414169,37.02,81449.7,21.8,-0.08297,6e-05,10.62477]
[1778429419303,37.02,81454.31,21.8,-0.08272,6e-05,10.60093]
[1778429424338,37.02,81454.46,21.8,-0.08273,6e-05,10.60176]
[1778429425406,37.02,81454.46,21.8,-0.08273,6e-05,10.60176]
[1778429431499,37.03,81454.0,21.8,-0.08277,6e-05,10.60634]
[1778429433889,37.03,81454.0,21.8,-0.08275,6e-05,10.60302]
[1778429436768,37.03,81456.62,21.8,-0.08261,6e-05,10.58941]
[1778429438220,37.03,81458.22,21.8,-0.08252,6e-05,10.5812]
[1778429438436,37.03,81458.7,21.8,-0.0825,6e-05,10.57889]
[1778429439975,37.03,81458.7,21.8,-0.0825,6e-05,10.57889]
[1778429440024,37.03,81458.49,21.8,-0.08251,6e-05,10.58003]
[1778429442777,37.03,81459.4,21.8,-0.08246,6e-05,10.57572]
[1778429442878,37.03,81459.52,21.8,-0.08246,6e-05,10.57544]
[1778429443497,37.03,81459.52,21.8,-0.08246,6e-05,10.57544]
[1778429443598,37.03,81458.6,21.8,-0.08252,6e-05,10.58056]
[1778429445148,37.04,81458.1,21.8,-0.08255,6e-05,10.58373]
[1778429445822,37.04,81458.1,21.8,-0.08255,6e-05,10.58373]
[1778429460590,37.05,81459.37,21.8,-0.08254,6e-05,10.58258]
[1778429466633,37.05,81459.96,21.8,-0.08253,6e-05,10.58185]
[1778429467422,37.05,81459.96,21.8,-0.08253,6e-05,10.58185]
[1778429469248,37.06,81470.42,21.8,-0.08196,6e-05,10.52885]
[1778429469655,37.06,81471.44,21.8,-0.08192,6e-05,10.52437]
[1778429474690,37.07,81472.36,21.8,-0.0819,6e-05,10.52319]
[1778429479725,37.08,81479.54,21.8,-0.08155,6e-05,10.48997]
[1778429484761,37.08,81479.94,21.8,-0.08154,6e-05,10.48858]
[1778429487832,37.08,81480.01,21.8,-0.08153,6e-05,10.48836]
[1778429493824,37.09,81482.66,21.8,-0.0814,6e-05,10.47463]
[1778429498859,37.1,81486.21,21.8,-0.08121,6e-05,10.45605]
[1778429503894,37.1,81486.24,21.8,-0.08122,6e-05,10.45697]
[1778429509936,37.1,81486.6,21.8,-0.08121,6e-05,10.45623]
[1778429511991,37.1,81486.75,21.8,-0.0812,6e-05,10.4556]
[1778429512092,37.1,81486.71,21.8,-0.08121,6e-05,10.45602]
[1778429517118,37.11,81486.78,21.8,-0.08123,6e-05,10.45799]
[1778429517219,37.11,81486.78,21.8,-0.08123,6e-05,10.45857]
[1778429521006,37.11,81486.5,21.8,-0.08125,6e-05,10.46066]
[1778429521019,37.11,81484.18,21.8,-0.08139,6e-05,10.47368]
[1778429523075,37.11,81483.67,21.8,-0.08143,6e-05,10.47705]
[1778429523156,37.11,81483.91,21.8,-0.08142,6e-05,10.47626]
[1778429529075,37.11,81483.38,21.8,-0.08146,6e-05,10.48005]
[1778429534112,37.11,81483.26,21.8,-0.08147,6e-05,10.48137]
[1778429537563,37.11,81483.34,21.8,-0.08147,6e-05,10.48106]
[1778429537664,37.11,81483.34,21.8,-0.08147,6e-05,10.48143]
[1778429539650,37.11,81483.34,21.8,-0.08147,6e-05,10.48143]
[1778429539751,37.12,81483.34,21.8,-0.08148,6e-05,10.48246]
[1778429541168,37.12,81483.34,21.8,-0.08148,6e-05,10.48246]
[1778429541179,37.12,81483.34,21.8,-0.08148,6e-05,10.48259]
[1778429542008,37.12,81483.34,21.8,-0.08148,6e-05,10.48259]
[1778429542169,37.12,81479.76,21.8,-0.0817,6e-05,10.50294]
[1778429547204,37.12,81477.97,21.8,-0.08181,6e-05,10.5133]
[1778429553246,37.12,81478.11,21.8,-0.08178,6e-05,10.50903]
[1778429558281,37.12,81481.63,21.8,-0.08158,6e-05,10.48993]
[1778429559258,37.12,81481.63,21.8,-0.08158,6e-05,10.48993]
[1778429564323,37.12,81479.21,21.8,-0.08172,6e-05,10.50396]
[1778429566159,37.12,81479.21,21.8,-0.08172,6e-05,10.50396]
[1778429566247,37.12,81479.21,21.8,-0.08172,6e-05,10.50396]
[1778429566363,37.12,81479.1,21.8,-0.08173,6e-05,10.50476]
[1778429567083,37.12,81479.1,21.8,-0.08173,6e-05,10.50476]
[1778429567184,37.12,81472.82,21.8,-0.08211,6e-05,10.54003]
[1778429572086,37.12,81463.65,21.8,-0.08266,6e-05,10.59207]
[1778429580436,37.13,81462.64,21.8,-0.08275,6e-05,10.60078]
[1778429581409,37.13,81462.64,21.8,-0.08275,6e-05,10.60078]
[1778429586478,37.13,81458.15,21.8,-0.08303,6e-05,10.62739]
[1778429591514,37.13,81453.78,21.8,-0.0833,6e-05,10.65288]
[1778429596549,37.14,81454.68,21.8,-0.08326,6e-05,10.64881]
[1778429601584,37.14,81454.97,21.8,-0.08325,6e-05,10.64815]
[1778429606619,37.14,81453.08,21.8,-0.08338,6e-05,10.65988]
[1778429611654,37.14,81447.5,21.8,-0.08369,6e-05,10.68796]
[1778429616689,37.14,81443.71,21.8,-0.08392,6e-05,10.70983]
[1778429621724,37.14,81440.19,21.8,-0.08414,6e-05,10.73012]
[1778429622777,37.14,81440.19,21.8,-0.08414,6e-05,10.73012]
[1778429628773,37.14,81433.17,21.8,-0.08456,6e-05,10.76981]
[1778429633808,37.15,81437.26,21.8,-0.08432,6e-05,10.74718]
[1778429634825,37.15,81437.26,21.8,-0.08432,6e-05,10.74718]
[1778429640857,37.15,81435.81,21.8,-0.08441,6e-05,10.75565]
[1778429645892,37.15,81440.09,21.8,-0.08416,6e-05,10.73195]
[1778429650928,37.15,81440.27,21.8,-0.08415,6e-05,10.73136]
[1778429655968,37.15,81447.4,21.8,-0.08373,6e-05,10.69198]
[1778429661003,37.15,81444.13,21.8,-0.08393,6e-05,10.71089]
[1778429666995,37.15,81441.62,21.8,-0.08409,6e-05,10.72528]
[1778429673087,37.15,81441.22,21.8,-0.08409,6e-05,10.72422]
[1778429678122,37.15,81438.97,21.8,-0.08423,6e-05,10.73724]
[1778429683157,37.15,81433.87,21.8,-0.08454,6e-05,10.76614]
[1778429688192,37.15,81434.13,21.8,-0.08453,6e-05,10.76493]
[1778429693227,37.15,81435.96,21.8,-0.08442,6e-05,10.75497]
[1778429696248,37.15,81448.6,21.8,-0.08367,6e-05,10.68459]
[1778429700276,37.16,81464.75,21.8,-0.08272,6e-05,10.59546]
[1778429705311,37.16,81472.21,21.8,-0.0823,6e-05,10.55579]
[1778429710346,37.16,81471.67,21.8,-0.08235,6e-05,10.56058]
[1778429712128,37.16,81471.51,21.8,-0.08236,6e-05,10.56182]
[1778429716180,37.17,81456.31,21.8,-0.08327,6e-05,10.64756]
[1778429723108,37.17,81454.45,21.8,-0.08339,6e-05,10.65854]
[1778429729945,37.17,81447.7,21.8,-0.0838,6e-05,10.6976]
[1778429735521,37.17,81446.17,21.8,-0.08388,6e-05,10.70312]
[1778429740557,37.17,81435.61,21.8,-0.08451,6e-05,10.76256]
[1778429742123,37.17,81435.61,21.8,-0.08451,6e-05,10.76256]
[1778429742226,37.17,81435.61,21.8,-0.08451,6e-05,10.76256]
[1778429742436,37.17,81435.61,21.8,-0.08451,6e-05,10.76256]
[1778429742422,37.17,81434.94,21.8,-0.08456,6e-05,10.76633]
[1778429750472,37.17,81424.02,21.8,-0.08522,6e-05,10.82838]
[1778429750480,37.17,81424.02,21.8,-0.08522,6e-05,10.82838]
[1778429750489,37.17,81424.02,21.8,-0.08522,6e-05,10.82838]
[1778429750626,37.17,81420.11,21.8,-0.08546,6e-05,10.85105]
[1778429756668,37.17,81420.08,21.8,-0.08546,6e-05,10.85044]
[1778429761703,37.17,81419.15,21.8,-0.08551,6e-05,10.85499]
[1778429764343,37.17,81417.98,21.8,-0.08558,6e-05,10.86142]
[1778429770766,37.17,81412.4,21.8,-0.0859,6e-05,10.89145]
[1778429775804,37.17,81410.17,21.8,-0.08603,6e-05,10.90295]
[1778429777220,37.17,81410.17,21.8,-0.08603,6e-05,10.90295]
[1778429778822,37.17,81392.36,21.8,-0.08711,6e-05,11.00289]
[1778429783857,37.16,81403.18,21.8,-0.08643,6e-05,10.9404]
[1778429787843,37.16,81404.03,21.8,-0.08638,6e-05,10.93536]
[1778429787844,37.16,81404.03,21.8,-0.08638,6e-05,10.93536]
[1778429795941,37.16,81403.5,21.8,-0.08635,6e-05,10.93169]
[1778429800976,37.16,81402.58,21.8,-0.0864,6e-05,10.93564]
[1778429806011,37.15,81404.37,21.8,-0.08627,6e-05,10.9244]
[1778429811046,37.15,81403.4,21.8,-0.08632,6e-05,10.92878]
[1778429816081,37.15,81398.39,21.8,-0.08662,6e-05,10.95586]
[1778429816520,37.15,81398.39,21.8,-0.08662,6e-05,10.95586]
[1778429822123,37.15,81396.68,21.8,-0.0867,6e-05,10.96402]
[1778429827530,37.14,81399.73,21.8,-0.0865,6e-05,10.94552]
[1778429833200,37.14,81396.35,21.8,-0.0867,6e-05,10.96329]
[1778429833534,37.14,81396.35,21.8,-0.0867,6e-05,10.96329]
[1778429837586,37.14,81389.96,21.8,-0.08708,6e-05,10.99842]
[1778429845284,37.14,81390.11,21.8,-0.08704,6e-05,10.99516]
[1778429850319,37.13,81382.09,21.8,-0.08752,6e-05,11.03908]
[1778429850710,37.13,81382.09,21.8,-0.08752,6e-05,11.03908]
[1778429853690,37.13,81373.08,21.8,-0.08804,6e-05,11.08499]
[1778429854157,37.13,81373.08,21.8,-0.08804,6e-05,11.08499]
[1778429854347,37.13,81371.56,21.8,-0.08813,6e-05,11.09319]
[1778429855893,37.13,81368.9,21.8,-0.08829,6e-05,11.10829]
[1778429856488,37.13,81368.9,21.8,-0.08829,6e-05,11.10829]
[1778429856361,37.13,81368.26,21.8,-0.08833,6e-05,11.11187]
[1778429857418,37.13,81368.26,21.8,-0.08833,6e-05,11.11187]
[1778429857467,37.13,81368.15,21.8,-0.08834,6e-05,11.11243]
[1778429857950,37.13,81368.15,21.8,-0.08834,6e-05,11.11243]
[1778429858375,37.13,81364.59,21.8,-0.08856,6e-05,11.13263]
[1778429862616,37.13,81355.19,21.8,-0.08916,6e-05,11.18713]
[1778429863987,37.13,81353.11,21.8,-0.08929,6e-05,11.19918]
[1778429864781,37.13,81350.76,21.8,-0.08944,6e-05,11.21276]
[1778429870459,37.13,81343.4,21.8,-0.0899,6e-05,11.25528]
[1778429875494,37.13,81342.49,21.8,-0.08996,6e-05,11.26066]
[1778429880529,37.13,81340.88,21.8,-0.09007,6e-05,11.26997]
[1778429885564,37.13,81343.44,21.8,-0.0899,6e-05,11.2553]
[1778429890600,37.13,81339.82,21.8,-0.09013,6e-05,11.27622]
[1778429894162,37.13,81339.37,21.8,-0.09016,6e-05,11.2788]
[1778429900675,37.13,81334.66,21.8,-0.09046,6e-05,11.3055]
[1778429905710,37.13,81335.74,21.8,-0.09039,6e-05,11.29902]
[1778429907876,37.13,81336.82,21.8,-0.09032,6e-05,11.29278]
[1778429913767,37.13,81337.83,21.8,-0.09022,6e-05,11.28279]
[1778429918802,37.13,81337.58,21.8,-0.09024,6e-05,11.2842]
[1778429919620,37.13,81337.58,21.8,-0.09024,6e-05,11.2842]
[1778429919805,37.13,81337.58,21.8,-0.09024,6e-05,11.2842]
[1778429924847,37.13,81331.16,21.8,-0.09064,6e-05,11.32085]
[1778429929881,37.13,81330.46,21.8,-0.09069,6e-05,11.32454]
[1778429930634,37.13,81330.46,21.8,-0.09069,6e-05,11.32454]
[1778429930793,37.13,81330.46,21.8,-0.09069,6e-05,11.32454]
[1778429934838,37.13,81339.54,21.8,-0.0901,6e-05,11.27192]
[1778429941424,37.13,81340.39,21.8,-0.09004,6e-05,11.26614]
[1778429941500,37.13,81340.22,21.8,-0.09005,6e-05,11.26682]
[1778429942426,37.13,81340.22,21.8,-0.09005,6e-05,11.26682]
[1778429942438,37.13,81345.04,21.8,-0.08974,6e-05,11.23872]
[1778429948008,37.12,81350.29,21.8,-0.08937,6e-05,11.20468]
[1778429952195,37.11,81351.27,21.8,-0.08928,6e-05,11.19708]
[1778429952473,37.11,81351.27,21.8,-0.08928,6e-05,11.19708]
[1778429953279,37.11,81352.17,21.8,-0.08922,6e-05,11.19128]
[1778429955099,37.11,81367.98,21.8,-0.08822,6e-05,11.09992]
[1778429958017,37.11,81372.14,21.8,-0.08795,6e-05,11.07478]
[1778429963112,37.1,81369.45,21.8,-0.08808,6e-05,11.08743]
[1778429965128,37.1,81369.41,21.8,-0.08808,6e-05,11.08721]
[1778429967193,37.1,81368.72,21.8,-0.08812,6e-05,11.09027]
[1778429973182,37.1,81371.61,21.8,-0.08788,6e-05,11.06684]
[1778429977389,37.09,81371.52,21.8,-0.08787,6e-05,11.0662]
[1778429978468,37.09,81369.55,21.8,-0.08799,6e-05,11.07703]
[1778429979580,37.09,81365.82,21.8,-0.08822,6e-05,11.09787]
[1778429979678,37.09,81363.11,21.8,-0.08838,6e-05,11.11288]
[1778429986275,37.09,81354.38,21.8,-0.08891,6e-05,11.16101]
[1778429987838,37.09,81354.48,21.8,-0.0889,6e-05,11.16016]
[1778429987841,37.09,81354.48,21.8,-0.0889,6e-05,11.16016]
[1778429988288,37.09,81354.41,21.8,-0.0889,6e-05,11.16027]
[1778429993329,37.08,81351.25,21.8,-0.08907,6e-05,11.17553]
[1778429994028,37.08,81351.25,21.8,-0.08907,6e-05,11.17553]
[1778429994336,37.08,81351.28,21.8,-0.08906,6e-05,11.17477]
[1778429996089,37.08,81351.39,21.8,-0.08905,6e-05,11.17376]
[1778429996093,37.08,81351.39,21.8,-0.08905,6e-05,11.17376]
[1778429996168,37.08,81351.39,21.8,-0.08905,6e-05,11.17338]
[1778429998156,37.08,81351.13,21.8,-0.08906,6e-05,11.17428]
[1778429998366,37.08,81350.94,21.8,-0.08906,6e-05,11.17477]
[1778430003401,37.07,81356.25,21.8,-0.08871,6e-05,11.14254]
[1778430008436,37.07,81351.7,21.8,-0.08897,6e-05,11.16673]
[1778430009808,37.07,81352.06,21.8,-0.08895,6e-05,11.1643]
[1778430010852,37.07,81358.05,21.8,-0.08857,6e-05,11.12974]
[1778430011457,37.07,81364.69,21.8,-0.08815,6e-05,11.09137]
[1778430012604,37.07,81364.69,21.8,-0.08815,6e-05,11.09137]
[1778430018506,37.06,81368.62,21.8,-0.08787,6e-05,11.06596]
[1778430020859,37.06,81369.61,21.8,-0.0878,6e-05,11.05947]
[1778430026563,37.06,81370.0,21.8,-0.08775,6e-05,11.05475]
[1778430026730,37.06,81370.0,21.8,-0.08775,6e-05,11.05475]
[1778430028310,37.05,81371.26,21.8,-0.08767,6e-05,11.04717]
[1778430032956,37.05,81377.29,21.8,-0.08725,6e-05,11.00697]
[1778430035271,37.05,81374.97,21.8,-0.08739,6e-05,11.01953]
[1778430040661,37.05,81373.79,21.8,-0.08744,6e-05,11.02434]
[1778430040744,37.05,81373.79,21.8,-0.08744,6e-05,11.02434]
[1778430046703,37.04,81366.58,21.8,-0.08786,6e-05,11.06317]
[1778430048117,37.04,81363.57,21.8,-0.08804,6e-05,11.07991]
[1778430051814,37.04,81362.32,21.8,-0.0881,6e-05,11.08528]
[1778430053874,37.04,81362.32,21.8,-0.0881,6e-05,11.08528]
[1778430055943,37.04,81362.28,21.8,-0.08809,6e-05,11.08416]
[1778430061808,37.03,81361.96,21.8,-0.08808,6e-05,11.08277]
[1778430066843,37.03,81362.13,21.8,-0.08804,6e-05,11.07949]
[1778430071878,37.02,81361.13,21.8,-0.08808,6e-05,11.08282]
[1778430073733,37.02,81361.13,21.8,-0.08808,6e-05,11.08282]
[1778430078230,37.02,81360.75,21.8,-0.08808,6e-05,11.08258]
[1778430082773,37.01,81354.93,21.8,-0.08842,6e-05,11.11376]
[1778430082955,37.01,81345.62,21.8,-0.08899,6e-05,11.16597]
[1778430086905,37.01,81345.37,21.8,-0.089,6e-05,11.16654]
[1778430086983,37.01,81345.36,21.8,-0.08899,6e-05,11.1663]
[1778430087804,37.01,81345.36,21.8,-0.08899,6e-05,11.1663]
[1778430088768,37.01,81345.28,21.8,-0.08899,6e-05,11.16579]
[1778430094494,37.0,81336.48,21.8,-0.0895,6e-05,11.21057]
[1778430100076,37.0,81328.87,21.8,-0.08994,6e-05,11.25095]
[1778430105111,36.99,81333.3,21.8,-0.08964,6e-05,11.22301]
[1778430110399,36.99,81330.58,21.8,-0.08978,6e-05,11.23626]
[1778430111659,36.99,81330.4,21.8,-0.08979,6e-05,11.23681]
[1778430111802,36.99,81330.4,21.8,-0.08979,6e-05,11.23681]
[1778430111760,36.99,81325.21,21.8,-0.09011,6e-05,11.26614]
[1778430112160,36.99,81324.38,21.8,-0.09016,6e-05,11.27037]
[1778430113034,36.99,81324.38,21.8,-0.09016,6e-05,11.27037]
[1778430113167,36.98,81324.18,21.8,-0.09016,6e-05,11.27098]
[1778430116806,36.98,81320.94,21.8,-0.09037,6e-05,11.28927]
[1778430117636,36.98,81320.91,21.8,-0.09037,6e-05,11.28925]
[1778430118437,36.98,81320.9,21.8,-0.09036,6e-05,11.28874]
[1778430118538,36.98,81320.41,21.8,-0.09039,6e-05,11.29137]
[1778430120673,36.98,81320.87,21.8,-0.09035,6e-05,11.28815]
[1778430120774,36.98,81322.31,21.8,-0.09026,6e-05,11.27931]
[1778430121463,36.98,81322.31,21.8,-0.09026,6e-05,11.27931]
[1778430121564,36.98,81323.65,21.8,-0.09017,6e-05,11.27143]
[1778430127266,36.97,81331.18,21.8,-0.08966,6e-05,11.22521]
[1778430132301,36.97,81330.96,21.8,-0.08965,6e-05,11.22418]
[1778430137336,36.97,81337.93,21.8,-0.08919,6e-05,11.18213]
[1778430142371,36.96,81332.2,21.8,-0.08953,6e-05,11.21299]
[1778430147406,36.96,81330.9,21.8,-0.08959,6e-05,11.21826]
[1778430152441,36.95,81330.72,21.8,-0.08955,6e-05,11.21305]
[1778430157476,36.95,81330.02,21.8,-0.08957,6e-05,11.2149]
[1778430163518,36.95,81330.85,21.8,-0.08949,6e-05,11.20756]
[1778430168553,36.94,81331.57,21.8,-0.08942,6e-05,11.20131]
[1778430173590,36.94,81331.07,21.8,-0.08943,6e-05,11.20207]
[1778430176714,36.94,81327.27,21.8,-0.08966,6e-05,11.22304]
[1778430182655,36.93,81330.67,21.8,-0.08941,6e-05,11.20029]
[1778430187689,36.93,81324.56,21.8,-0.08977,6e-05,11.2332]
[1778430191934,36.92,81318.07,21.8,-0.09017,6e-05,11.26908]
[1778430197759,36.92,81314.82,21.8,-0.09034,6e-05,11.28423]
[1778430202510,36.91,81313.8,21.8,-0.09038,6e-05,11.28801]
[1778430202797,36.91,81314.68,21.8,-0.09032,6e-05,11.28242]
[1778430208839,36.9,81316.38,21.8,-0.09016,6e-05,11.26841]
[1778430213874,36.9,81312.0,21.8,-0.09038,6e-05,11.28616]
[1778430216959,36.9,81312.45,21.8,-0.09034,6e-05,11.28284]
[1778430217902,36.89,81311.98,21.8,-0.09035,6e-05,11.28373]
[1778430223944,36.89,81311.54,21.8,-0.09035,6e-05,11.28378]
[1778430228979,36.88,81298.47,21.8,-0.09117,6e-05,11.35724]
[1778430234014,36.88,81299.41,21.8,-0.09108,6e-05,11.34926]
[1778430239049,36.87,81298.38,21.8,-0.09112,6e-05,11.35279]
[1778430243896,36.87,81298.34,21.8,-0.09111,6e-05,11.35206]
[1778430244583,36.87,81297.89,21.8,-0.09113,6e-05,11.3537]
[1778430245349,36.87,81298.22,21.8,-0.0911,6e-05,11.35121]
[1778430245450,36.87,81297.82,21.8,-0.09112,6e-05,11.35305]
[1778430251135,36.87,81297.24,21.8,-0.09115,6e-05,11.35591]
[1778430256175,36.87,81295.02,21.8,-0.09129,6e-05,11.36837]
[1778430256190,36.87,81295.02,21.8,-0.09129,6e-05,11.36837]
[1778430262212,36.87,81296.56,21.8,-0.09119,6e-05,11.3593]
[1778430265299,36.87,81296.89,21.8,-0.09117,6e-05,11.35743]
[1778430268203,36.87,81291.11,21.8,-0.09154,6e-05,11.391]
[1778430274297,36.87,81291.41,21.8,-0.09149,6e-05,11.38497]
[1778430280338,36.87,81290.82,21.8,-0.09153,6e-05,11.38843]
[1778430282527,36.87,81288.7,21.8,-0.09167,6e-05,11.40073]
[1778430289993,36.87,81284.21,21.8,-0.09196,6e-05,11.42661]
[1778430296450,36.86,81282.98,21.8,-0.09203,6e-05,11.43284]
[1778430299905,36.86,81278.44,21.8,-0.09232,6e-05,11.45895]
[1778430305513,36.86,81269.62,21.8,-0.09288,7e-05,11.50968]
[1778430310548,36.86,81270.44,21.8,-0.09282,7e-05,11.50436]
[1778430311375,36.86,81270.44,21.8,-0.09282,7e-05,11.50436]
[1778430315140,36.86,81270.19,21.8,-0.09284,7e-05,11.50548]
[1778430317626,36.86,81269.87,21.8,-0.09285,7e-05,11.507]
[1778430323639,36.86,81254.81,21.8,-0.09383,7e-05,11.59368]
[1778430328674,36.86,81249.99,21.8,-0.09413,7e-05,11.62039]
[1778430333709,36.85,81254.42,21.8,-0.09379,7e-05,11.58886]
[1778430339538,36.85,81254.01,21.8,-0.09381,7e-05,11.59014]
[1778430341592,36.85,81252.14,21.8,-0.09392,7e-05,11.60021]
[1778430342805,36.85,81246.9,21.8,-0.09426,7e-05,11.63057]
[1778430349821,36.84,81244.94,21.8,-0.09436,7e-05,11.63923]
[1778430354856,36.84,81248.45,21.8,-0.09411,7e-05,11.61708]
[1778430359891,36.84,81248.48,21.8,-0.09409,7e-05,11.61537]
[1778430364926,36.84,81256.88,21.8,-0.09352,7e-05,11.56482]
[1778430370100,36.83,81257.48,21.8,-0.09347,7e-05,11.56035]
[1778430380089,36.83,81261.41,21.8,-0.09318,7e-05,11.53434]
[1778430386131,36.82,81265.43,21.8,-0.09291,7e-05,11.50951]
[1778430389664,36.82,81265.86,21.8,-0.09287,7e-05,11.50658]
[1778430393035,36.82,81266.07,21.8,-0.09282,7e-05,11.50064]
[1778430398215,36.82,81267.22,21.8,-0.09273,7e-05,11.49257]
[1778430403250,36.82,81266.92,21.8,-0.09274,7e-05,11.49334]
[1778430404150,36.82,81266.92,21.8,-0.09274,7e-05,11.49334]
[1778430409292,36.82,81261.97,21.8,-0.09305,7e-05,11.52091]
[1778430414336,36.81,81268.35,21.8,-0.09262,7e-05,11.48241]
[1778430415730,36.81,81268.35,21.8,-0.09262,7e-05,11.48241]
[1778430416627,36.81,81269.64,21.8,-0.09253,7e-05,11.47443]
[1778430416773,36.81,81269.64,21.8,-0.09253,7e-05,11.47443]
[1778430420378,36.81,81282.41,21.8,-0.0917,6e-05,11.39931]
[1778430423792,36.81,81287.99,21.8,-0.09133,6e-05,11.36657]
[1778430429441,36.81,81289.98,21.8,-0.0912,6e-05,11.35486]
[1778430435483,36.81,81289.59,21.8,-0.09123,6e-05,11.3574]
[1778430439980,36.81,81288.85,21.8,-0.09128,6e-05,11.36179]
[1778430445553,36.81,81289.8,21.8,-0.09122,6e-05,11.35645]
[1778430448972,36.81,81289.78,21.8,-0.09122,6e-05,11.35661]
[1778430454616,36.81,81290.06,21.8,-0.09118,6e-05,11.35105]
[1778430459651,36.81,81290.28,21.8,-0.09116,6e-05,11.34989]
[1778430464686,36.81,81290.35,21.8,-0.09116,6e-05,11.34958]
[1778430468817,36.81,81290.35,21.8,-0.09116,6e-05,11.34958]
[1778430473483,36.81,81290.15,21.8,-0.09118,6e-05,11.35088]
[1778430475505,36.81,81299.15,21.8,-0.0906,6e-05,11.2988]
[1778430475580,36.81,81299.15,21.8,-0.0906,6e-05,11.2988]
[1778430476247,36.81,81300.53,21.8,-0.09051,6e-05,11.29092]
[1778430477173,36.81,81300.53,21.8,-0.09051,6e-05,11.29092]
[1778430477183,36.81,81301.78,21.8,-0.09043,6e-05,11.28368]
[1778430477301,36.81,81301.78,21.8,-0.09043,6e-05,11.28368]
[1778430477884,36.81,81302.96,21.8,-0.09036,6e-05,11.27698]
[1778430483159,36.81,81304.92,21.8,-0.09024,6e-05,11.26622]
[1778430492086,36.82,81306.45,21.8,-0.09016,6e-05,11.2588]
[1778430494570,36.82,81306.96,21.8,-0.09013,6e-05,11.25617]
[1778430499935,36.82,81310.14,21.8,-0.08994,6e-05,11.23887]
[1778430502872,36.82,81312.07,21.8,-0.08982,6e-05,11.22815]
[1778430505024,36.82,81315.32,21.8,-0.08961,6e-05,11.20976]
[1778430510989,36.82,81303.98,21.8,-0.09035,6e-05,11.27632]
[1778430511599,36.82,81295.1,21.8,-0.09089,6e-05,11.32378]
[1778430512131,36.82,81282.5,21.8,-0.0917,6e-05,11.39694]
[1778430518063,36.82,81278.56,21.8,-0.09195,6e-05,11.41951]
[1778430523011,36.82,81276.12,21.8,-0.09211,6e-05,11.43331]
[1778430526185,36.82,81267.14,21.8,-0.09269,7e-05,11.48514]
[1778430532160,36.82,81265.41,21.8,-0.09278,7e-05,11.49365]
[1778430537195,36.82,81263.63,21.8,-0.09288,7e-05,11.50284]
[1778430542230,36.81,81266.36,21.8,-0.09269,7e-05,11.4856]
[1778430543206,36.81,81266.36,21.8,-0.09269,7e-05,11.4856]
[1778430548274,36.81,81265.98,21.8,-0.0927,7e-05,11.48639]
[1778430553309,36.81,81263.38,21.8,-0.09286,7e-05,11.50032]
[1778430558344,36.81,81261.43,21.8,-0.09297,7e-05,11.51038]
[1778430563379,36.8,81262.35,21.8,-0.0929,7e-05,11.50371]
[1778430568415,36.8,81264.26,21.8,-0.09276,7e-05,11.49131]
[1778430574161,36.8,81265.82,21.8,-0.09262,7e-05,11.4772]
[1778430579492,36.8,81265.83,21.8,-0.0926,7e-05,11.47569]
[1778430585534,36.79,81264.23,21.8,-0.09269,7e-05,11.48374]
[1778430590569,36.79,81259.83,21.8,-0.09297,7e-05,11.50829]
[1778430591588,36.79,81259.83,21.8,-0.09297,7e-05,11.50829]
[1778430593590,36.79,81246.92,21.8,-0.0938,7e-05,11.58302]
[1778430598625,36.79,81249.13,21.8,-0.09364,7e-05,11.56829]
[1778430603660,36.78,81255.91,21.8,-0.09318,7e-05,11.52683]
[1778430610709,36.78,81259.25,21.8,-0.09294,7e-05,11.50556]
[1778430616172,36.78,81259.4,21.8,-0.09292,7e-05,11.50402]
[1778430622793,36.78,81259.26,21.8,-0.09291,7e-05,11.50284]
[1778430627828,36.77,81259.34,21.8,-0.09289,7e-05,11.50125]
[1778430632863,36.77,81260.61,21.8,-0.09277,7e-05,11.48867]
[1778430637898,36.77,81260.12,21.8,-0.09279,7e-05,11.49048]
[1778430643940,36.77,81259.6,21.8,-0.09281,7e-05,11.49222]
[1778430648975,36.77,81259.71,21.8,-0.09279,7e-05,11.49049]
[1778430655017,36.76,81260.39,21.8,-0.09273,7e-05,11.48524]
[1778430657643,36.76,81260.39,21.8,-0.09273,7e-05,11.48524]
[1778430660414,36.76,81262.57,21.8,-0.09258,7e-05,11.4715]
[1778430665159,36.76,81261.85,21.8,-0.09262,7e-05,11.47491]
[1778430670122,36.76,81249.0,21.8,-0.09344,7e-05,11.54874]
[1778430670422,36.76,81249.0,21.8,-0.09344,7e-05,11.54874]
[1778430679185,36.75,81249.15,21.8,-0.0934,7e-05,11.54518]
[1778430684220,36.75,81246.84,21.8,-0.09354,7e-05,11.55728]
[1778430689255,36.75,81240.77,21.8,-0.09392,7e-05,11.59133]
[1778430694290,36.74,81248.26,21.8,-0.09338,7e-05,11.54165]
[1778430699325,36.74,81245.68,21.8,-0.09354,7e-05,11.55541]
[1778430705367,36.74,81240.68,21.8,-0.09385,7e-05,11.58282]
[1778430710402,36.73,81238.65,21.8,-0.09396,7e-05,11.59314]
[1778430715437,36.73,81239.59,21.8,-0.09388,7e-05,11.58602]
[1778430720473,36.73,81238.64,21.8,-0.09393,7e-05,11.59012]
[1778430726514,36.73,81237.67,21.8,-0.09397,7e-05,11.594]
[1778430731550,36.72,81237.78,21.8,-0.09395,7e-05,11.59189]
[1778430740612,36.72,81239.15,21.8,-0.09383,7e-05,11.58128]
[1778430745647,36.71,81239.83,21.8,-0.09377,7e-05,11.57593]
[1778430750682,36.71,81239.75,21.8,-0.09376,7e-05,11.57509]
[1778430757731,36.71,81239.23,21.8,-0.09375,7e-05,11.57217]
[1778430763340,36.71,81238.85,21.8,-0.09376,7e-05,11.57333]
[1778430764158,36.71,81235.38,21.8,-0.09398,7e-05,11.59316]
[1778430765868,36.71,81224.0,21.8,-0.09474,7e-05,11.65977]
[1778430765870,36.71,81224.0,21.8,-0.09474,7e-05,11.65977]
[1778430770995,36.7,81219.52,21.8,-0.09501,7e-05,11.68369]
[1778430776592,36.7,81209.43,21.8,-0.09565,7e-05,11.74063]
[1778430777376,36.7,81209.43,21.8,-0.09565,7e-05,11.74063]
[1778430777871,36.69,81197.13,21.8,-0.09647,7e-05,11.81234]
[1778430779840,36.69,81186.28,21.8,-0.09719,7e-05,11.87603]
[1778430781987,36.69,81189.03,21.8,-0.09699,7e-05,11.85833]
[1778430782006,36.69,81191.98,21.8,-0.09679,7e-05,11.84016]
[1778430783055,36.69,81191.98,21.8,-0.09679,7e-05,11.84016]
[1778430783156,36.69,81197.0,21.8,-0.09644,7e-05,11.81012]
[1778430784754,36.69,81197.87,21.8,-0.09638,7e-05,11.80436]
[1778430784812,36.69,81197.87,21.8,-0.09638,7e-05,11.80436]
[1778430788757,36.68,81192.71,21.8,-0.0967,7e-05,11.83241]
[1778430788870,36.68,81192.71,21.8,-0.0967,7e-05,11.83241]
[1778430789416,36.68,81192.71,21.8,-0.0967,7e-05,11.83241]
[1778430790305,36.68,81191.14,21.8,-0.0968,7e-05,11.84106]
[1778430795998,36.67,81193.68,21.8,-0.09657,7e-05,11.82133]
[1778430798334,36.67,81193.51,21.8,-0.09658,7e-05,11.82169]
[1778430803434,36.67,81189.1,21.8,-0.09684,7e-05,11.84445]
[1778430807399,36.66,81193.48,21.8,-0.09651,7e-05,11.81578]
[1778430807405,36.66,81193.48,21.8,-0.09651,7e-05,11.81578]
[1778430811530,36.66,81194.52,21.8,-0.09641,7e-05,11.80703]
[1778430812975,36.65,81193.83,21.8,-0.09642,7e-05,11.80572]
[1778430813589,36.65,81193.73,21.8,-0.09642,7e-05,11.80567]
[1778430814129,36.65,81193.59,21.8,-0.09642,7e-05,11.80621]
[1778430815585,36.65,81192.57,21.8,-0.09649,7e-05,11.81197]
[1778430818537,36.65,81189.41,21.8,-0.09669,7e-05,11.83008]
[1778430818570,36.65,81189.41,21.8,-0.09669,7e-05,11.83008]
[1778430818564,36.65,81189.41,21.8,-0.09669,7e-05,11.82975]
[1778430819764,36.65,81190.18,21.8,-0.09663,7e-05,11.8245]
[1778430820158,36.65,81190.18,21.8,-0.09663,7e-05,11.8245]
[1778430822090,36.65,81194.91,21.8,-0.0963,7e-05,11.79533]
[1778430823702,36.64,81194.75,21.8,-0.0963,7e-05,11.7952]
[1778430825849,36.64,81193.61,21.8,-0.09636,7e-05,11.80105]
[1778430826401,36.64,81193.61,21.8,-0.09636,7e-05,11.80105]
[1778430828002,36.64,81192.88,21.8,-0.0964,7e-05,11.80447]
[1778430828008,36.64,81192.88,21.8,-0.0964,7e-05,11.80447]
[1778430828229,36.64,81192.39,21.8,-0.09643,7e-05,11.80692]
[1778430830064,36.64,81192.48,21.8,-0.09642,7e-05,11.80611]
[1778430830243,36.64,81192.42,21.8,-0.09642,7e-05,11.80619]
[1778430835278,36.63,81191.72,21.8,-0.09645,7e-05,11.80802]
[1778430840313,36.63,81191.75,21.8,-0.09642,7e-05,11.80555]
[1778430841477,36.63,81191.75,21.8,-0.09642,7e-05,11.80555]
[1778430847362,36.62,81195.98,21.8,-0.0961,7e-05,11.77754]
[1778430848671,36.62,81195.97,21.8,-0.0961,7e-05,11.7772]
[1778430854411,36.62,81201.75,21.8,-0.09567,7e-05,11.73988]
[1778430856293,36.62,81201.73,21.8,-0.09567,7e-05,11.7395]
[1778430856838,36.62,81200.88,21.8,-0.09572,7e-05,11.74404]
[1778430862467,36.61,81201.2,21.8,-0.09567,7e-05,11.73913]
[1778430867024,36.61,81201.06,21.8,-0.09565,7e-05,11.73802]
[1778430869871,36.6,81201.2,21.8,-0.09563,7e-05,11.73624]
[1778430870523,36.6,81201.52,21.8,-0.0956,7e-05,11.7334]
[1778430870688,36.6,81201.52,21.8,-0.0956,7e-05,11.7334]
[1778430871531,36.6,81203.35,21.8,-0.09545,7e-05,11.71799]
[1778430873319,36.6,81203.67,21.8,-0.09542,7e-05,11.71566]
[1778430877430,36.6,81203.85,21.8,-0.09539,7e-05,11.71285]
[1778430878546,36.6,81203.79,21.8,-0.09539,7e-05,11.71278]
[1778430882344,36.59,81214.72,21.8,-0.09464,7e-05,11.64668]
[1778430887645,36.59,81221.87,21.8,-0.09415,7e-05,11.60283]
[1778430891863,36.59,81222.74,21.8,-0.09408,7e-05,11.59698]
[1778430893225,36.59,81223.3,21.8,-0.09404,7e-05,11.59322]
[1778430898721,36.59,81221.09,21.8,-0.09417,7e-05,11.60501]
[1778430903761,36.58,81216.33,21.8,-0.09448,7e-05,11.632]
[1778430907524,36.58,81214.67,21.8,-0.09458,7e-05,11.64128]
[1778430912967,36.58,81209.85,21.8,-0.09488,7e-05,11.6681]
[1778430912975,36.58,81209.85,21.8,-0.09488,7e-05,11.6681]
[1778430914432,36.58,81208.75,21.8,-0.09495,7e-05,11.67403]
[1778430916115,36.58,81207.74,21.8,-0.09501,7e-05,11.67969]
[1778430917041,36.58,81207.78,21.8,-0.09501,7e-05,11.67884]
[1778430922290,36.57,81207.31,21.8,-0.09502,7e-05,11.68005]
[1778430924727,36.57,81206.79,21.8,-0.09505,7e-05,11.68249]
[1778430929563,36.57,81199.03,21.8,-0.09555,7e-05,11.72703]
[1778430929636,36.57,81199.03,21.8,-0.09554,7e-05,11.72627]
[1778430931568,36.57,81199.59,21.8,-0.09551,7e-05,11.72295]
[1778430932790,36.57,81199.43,21.8,-0.09549,7e-05,11.71972]
[1778430934986,36.57,81195.83,21.8,-0.09573,7e-05,11.741]
[1778430935084,36.57,81196.56,21.8,-0.09568,7e-05,11.73656]
[1778430936750,36.57,81196.46,21.8,-0.09569,7e-05,11.73715]
[1778430937187,36.57,81196.46,21.8,-0.09569,7e-05,11.73715]
[1778430937263,36.57,81196.49,21.8,-0.09569,7e-05,11.73722]
[1778430938034,36.57,81196.49,21.8,-0.09569,7e-05,11.73722]
[1778430938075,36.57,81196.7,21.8,-0.09567,7e-05,11.7359]
[1778430942096,36.57,81196.84,21.8,-0.09567,7e-05,11.73599]
[1778430942197,36.57,81196.83,21.8,-0.09568,7e-05,11.73635]
[1778430945334,36.57,81198.0,21.8,-0.0956,7e-05,11.72923]
[1778430945516,36.57,81206.17,21.8,-0.09505,7e-05,11.68078]
[1778430945859,36.57,81206.17,21.8,-0.09505,7e-05,11.68078]
[1778430946779,36.57,81209.53,21.8,-0.09482,7e-05,11.66054]
[1778430952439,36.57,81218.24,21.8,-0.09422,7e-05,11.60761]
[1778430952971,36.57,81223.13,21.8,-0.09389,7e-05,11.57851]
[1778430955022,36.57,81224.8,21.8,-0.09378,7e-05,11.56826]
[1778430960165,36.56,81234.34,21.8,-0.09314,7e-05,11.51119]
[1778430962822,36.56,81234.35,21.8,-0.09313,7e-05,11.51092]
[1778430965302,36.56,81234.15,21.8,-0.09314,7e-05,11.51188]
[1778430969228,36.56,81250.74,21.8,-0.09205,7e-05,11.41426]
[1778430975270,36.56,81253.14,21.8,-0.0919,7e-05,11.40049]
[1778430980305,36.56,81241.64,21.8,-0.09265,7e-05,11.46802]
[1778430985340,36.56,81236.82,21.8,-0.09297,7e-05,11.49587]
[1778430990375,36.56,81234.94,21.8,-0.09308,7e-05,11.50641]
[1778430993981,36.56,81232.48,21.8,-0.09321,7e-05,11.51645]
[1778431000445,36.56,81225.27,21.8,-0.09368,7e-05,11.55785]
[1778431004032,36.56,81222.56,21.8,-0.09385,7e-05,11.57337]
[1778431009508,36.56,81219.33,21.8,-0.09406,7e-05,11.59132]
[1778431012981,36.56,81222.98,21.8,-0.09381,7e-05,11.56919]
[1778431013450,36.56,81222.98,21.8,-0.09381,7e-05,11.56919]
[1778431014635,36.56,81223.52,21.8,-0.09377,7e-05,11.56583]
[1778431019727,36.55,81225.82,21.8,-0.09361,7e-05,11.55146]
[1778431021093,36.55,81225.36,21.8,-0.09364,7e-05,11.55386]
[1778431023383,36.55,81225.71,21.8,-0.09361,7e-05,11.55148]
[1778431028641,36.55,81226.29,21.8,-0.09356,7e-05,11.54714]
[1778431033676,36.55,81222.27,21.8,-0.09382,7e-05,11.57004]
[1778431038210,36.55,81222.59,21.8,-0.09379,7e-05,11.56778]
[1778431039842,36.55,81222.59,21.8,-0.09379,7e-05,11.56721]
[1778431041100,36.55,81222.4,21.8,-0.09379,7e-05,11.56795]
[1778431046767,36.55,81224.81,21.8,-0.09362,7e-05,11.55273]
[1778431047914,36.54,81224.68,21.8,-0.09363,7e-05,11.55332]
[1778431058852,36.54,81225.32,21.8,-0.09354,7e-05,11.5436]
[1778431062969,36.54,81225.55,21.8,-0.09352,7e-05,11.54173]
[1778431063389,36.54,81225.55,21.8,-0.09352,7e-05,11.54173]
[1778431063895,36.54,81225.58,21.8,-0.09351,7e-05,11.54122]
[1778431069339,36.54,81235.02,21.8,-0.09288,7e-05,11.48522]
[1778431074965,36.54,81237.21,21.8,-0.09274,7e-05,11.4719]
[1778431075842,36.54,81237.21,21.8,-0.09274,7e-05,11.4719]
[1778431081010,36.54,81239.51,21.8,-0.09258,7e-05,11.45815]
[1778431086073,36.54,81239.18,21.8,-0.0926,7e-05,11.45996]
[1778431091080,36.54,81237.79,21.8,-0.09269,7e-05,11.46787]
[1778431092293,36.54,81237.79,21.8,-0.09269,7e-05,11.46787]
[1778431093065,36.54,81237.75,21.8,-0.09269,7e-05,11.46799]
[1778431094773,36.54,81237.55,21.8,-0.09271,7e-05,11.46916]
[1778431095353,36.54,81237.88,21.8,-0.09268,7e-05,11.46717]
[1778431095966,36.54,81237.79,21.8,-0.09269,7e-05,11.46758]
[1778431101150,36.54,81238.33,21.8,-0.09265,7e-05,11.46411]
[1778431106549,36.54,81238.13,21.8,-0.09266,7e-05,11.46506]
[1778431106708,36.54,81238.13,21.8,-0.09266,7e-05,11.46506]
[1778431112227,36.54,81246.82,21.8,-0.09206,7e-05,11.40981]
[1778431117367,36.54,81248.32,21.8,-0.09196,7e-05,11.40108]
[1778431123304,36.54,81248.87,21.8,-0.09193,7e-05,11.39789]
[1778431128339,36.54,81250.51,21.8,-0.09182,7e-05,11.38834]
[1778431133374,36.54,81251.48,21.8,-0.09176,7e-05,11.38276]
[1778431138409,36.54,81251.18,21.8,-0.09178,7e-05,11.38464]
[1778431144451,36.54,81252.57,21.8,-0.09169,7e-05,11.37664]
[1778431149487,36.54,81251.06,21.8,-0.09179,7e-05,11.38563]
[1778431154674,36.54,81255.73,21.8,-0.09149,7e-05,11.35847]
[1778431159868,36.54,81256.08,21.8,-0.09147,7e-05,11.35673]
[1778431159884,36.54,81256.08,21.8,-0.09147,7e-05,11.35673]
[1778431160028,36.54,81255.63,21.8,-0.0915,7e-05,11.35942]
[1778431160709,36.54,81255.63,21.8,-0.0915,7e-05,11.35942]
[1778431162091,36.54,81270.62,21.8,-0.09053,6e-05,11.27205]
[1778431168405,36.54,81280.26,21.8,-0.08992,6e-05,11.21722]
[1778431172544,36.54,81282.59,21.8,-0.08976,6e-05,11.20076]
[1778431179702,36.55,81284.29,21.8,-0.08967,6e-05,11.19338]
[1778431186751,36.55,81285.78,21.8,-0.0896,6e-05,11.18709]
[1778431189911,36.55,81285.94,21.8,-0.0896,6e-05,11.18649]
[1778431191856,36.55,81289.9,21.8,-0.08935,6e-05,11.16447]
[1778431194791,36.56,81287.52,21.8,-0.08952,6e-05,11.17937]
[1778431199842,36.56,81282.15,21.8,-0.08988,6e-05,11.21243]
[1778431202200,36.56,81282.1,21.8,-0.08989,6e-05,11.21332]
[1778431202293,36.56,81282.1,21.8,-0.08989,6e-05,11.21332]
[1778431207711,36.56,81282.57,21.8,-0.08988,6e-05,11.21209]
[1778431210136,36.56,81282.81,21.8,-0.08987,6e-05,11.21161]
[1778431212123,36.57,81283.8,21.8,-0.08982,6e-05,11.20648]
[1778431217747,36.57,81284.73,21.8,-0.08977,6e-05,11.20239]
[1778431219105,36.57,81288.33,21.8,-0.08955,6e-05,11.1825]
[1778431220659,36.57,81289.46,21.8,-0.08948,6e-05,11.17631]
[1778431221302,36.57,81289.46,21.8,-0.08949,6e-05,11.17669]
[1778431223741,36.57,81289.9,21.8,-0.08946,6e-05,11.17452]
[1778431229047,36.58,81302.81,21.8,-0.08867,6e-05,11.10275]
[1778431232038,36.58,81301.72,21.8,-0.08872,6e-05,11.10594]
[1778431238109,36.59,81299.9,21.8,-0.08887,6e-05,11.11956]
[1778431243144,36.59,81288.95,21.8,-0.08959,6e-05,11.18485]
[1778431244485,36.59,81288.95,21.8,-0.08959,6e-05,11.18485]
[1778431248406,36.59,81277.13,21.8,-0.09036,6e-05,11.25486]
[1778431258189,36.6,81289.37,21.8,-0.08961,6e-05,11.1863]
[1778431258191,36.6,81289.37,21.8,-0.08961,6e-05,11.1863]
[1778431258426,36.6,81289.37,21.8,-0.08961,6e-05,11.1863]
[1778431260264,36.6,81304.23,21.8,-0.08867,6e-05,11.10121]
[1778431265299,36.6,81303.27,21.8,-0.08875,6e-05,11.10899]
[1778431268320,36.6,81290.61,21.8,-0.08958,6e-05,11.18361]
[1778431270528,36.61,81288.14,21.8,-0.08974,6e-05,11.19829]
[1778431276377,36.61,81286.72,21.8,-0.08985,6e-05,11.20886]
[1778431277925,36.61,81286.72,21.8,-0.08985,6e-05,11.20886]
[1778431283426,36.61,81275.23,21.8,-0.09061,6e-05,11.27727]
[1778431288461,36.61,81277.01,21.8,-0.0905,6e-05,11.26782]
[1778431293496,36.62,81281.74,21.8,-0.09018,6e-05,11.23722]
[1778431298531,36.62,81282.37,21.8,-0.09015,6e-05,11.23472]
[1778431303566,36.62,81277.33,21.8,-0.09049,6e-05,11.26507]
[1778431307924,36.62,81277.47,21.8,-0.09049,6e-05,11.26476]
[1778431313636,36.62,81278.11,21.8,-0.09046,6e-05,11.26223]
[1778431318671,36.63,81290.31,21.8,-0.08969,6e-05,11.1926]
[1778431323706,36.63,81285.27,21.8,-0.09002,6e-05,11.22301]
[1778431328741,36.63,81284.51,21.8,-0.09008,6e-05,11.22845]
[1778431333776,36.63,81284.72,21.8,-0.09008,6e-05,11.22821]
[1778431340825,36.63,81286.56,21.8,-0.08998,6e-05,11.2189]
[1778431345860,36.64,81288.2,21.8,-0.08989,6e-05,11.21053]
[1778431350895,36.64,81288.13,21.8,-0.0899,6e-05,11.21203]
[1778431356937,36.64,81284.48,21.8,-0.09012,6e-05,11.23039]
[1778431362979,36.64,81284.45,21.8,-0.09013,6e-05,11.23164]
[1778431364341,36.64,81284.36,21.8,-0.09014,6e-05,11.23234]
[1778431370028,36.64,81280.47,21.8,-0.0904,6e-05,11.2559]
[1778431378085,36.65,81280.6,21.8,-0.09041,6e-05,11.25633]
[1778431381463,36.65,81281.04,21.8,-0.09038,6e-05,11.25422]
[1778431388155,36.65,81283.64,21.8,-0.09023,6e-05,11.2403]
[1778431394197,36.65,81283.9,21.8,-0.09022,6e-05,11.23984]
[1778431401246,36.65,81284.17,21.8,-0.09022,6e-05,11.23947]
[1778431408090,36.65,81284.2,21.8,-0.09022,6e-05,11.23964]
[1778431413332,36.66,81287.16,21.8,-0.09002,6e-05,11.22008]
[1778431418366,36.66,81286.58,21.8,-0.09007,6e-05,11.22443]
[1778431423401,36.66,81287.29,21.8,-0.09003,6e-05,11.22124]
[1778431428436,36.66,81287.5,21.8,-0.09003,6e-05,11.22096]
[1778431436492,36.67,81285.82,21.8,-0.09015,6e-05,11.23215]
[1778431443246,36.67,81284.2,21.8,-0.09026,6e-05,11.24204]
[1778431444576,36.67,81280.26,21.8,-0.09053,6e-05,11.26569]
[1778431444864,36.67,81280.26,21.8,-0.09053,6e-05,11.26569]
[1778431445555,36.67,81267.12,21.8,-0.09138,6e-05,11.34229]
[1778431451597,36.67,81276.36,21.8,-0.09078,6e-05,11.28869]
[1778431456632,36.67,81275.77,21.8,-0.09082,6e-05,11.29243]
[1778431461668,36.67,81265.98,21.8,-0.09146,6e-05,11.34969]
[1778431465544,36.67,81256.77,21.8,-0.09205,7e-05,11.40319]
[1778431465786,36.67,81256.77,21.8,-0.09205,7e-05,11.40319]
[1778431466012,36.67,81256.77,21.8,-0.09205,7e-05,11.40319]
[1778431466574,36.67,81255.21,21.8,-0.09215,7e-05,11.41219]
[1778431468913,36.67,81241.34,21.8,-0.09306,7e-05,11.493]
[1778431470693,36.67,81241.1,21.8,-0.09307,7e-05,11.49391]
[1778431476125,36.67,81239.36,21.8,-0.09314,7e-05,11.49881]
[1778431481302,36.66,81229.31,21.8,-0.09379,7e-05,11.55637]
[1778431482904,36.66,81229.66,21.8,-0.09376,7e-05,11.55401]
[1778431486135,36.66,81228.04,21.8,-0.09386,7e-05,11.56264]
[1778431491880,36.66,81232.01,21.8,-0.09358,7e-05,11.53735]
[1778431495194,36.66,81231.94,21.8,-0.09358,7e-05,11.53752]
[1778431496373,36.65,81235.08,21.8,-0.09336,7e-05,11.51836]
[1778431501950,36.65,81237.53,21.8,-0.09319,7e-05,11.50282]
[1778431505048,36.65,81237.88,21.8,-0.09316,7e-05,11.50038]
[1778431508836,36.65,81238.09,21.8,-0.09314,7e-05,11.49836]
[1778431514035,36.65,81224.37,21.8,-0.09403,7e-05,11.57736]
[1778431515079,36.65,81224.37,21.8,-0.09403,7e-05,11.57736]
[1778431515105,36.65,81224.37,21.8,-0.09403,7e-05,11.57736]
[1778431515192,36.65,81223.74,21.8,-0.09407,7e-05,11.58076]
[1778431516611,36.65,81217.99,21.8,-0.09445,7e-05,11.61467]
[1778431517056,36.65,81217.3,21.8,-0.0945,7e-05,11.61874]
[1778431517332,36.65,81217.3,21.8,-0.0945,7e-05,11.61874]
[1778431518063,36.65,81216.4,21.8,-0.09456,7e-05,11.62404]
[1778431523098,36.65,81218.47,21.8,-0.09442,7e-05,11.61184]
[1778431526316,36.65,81218.43,21.8,-0.09442,7e-05,11.61209]
[1778431527126,36.65,81219.36,21.8,-0.09436,7e-05,11.60642]
[1778431532162,36.65,81227.79,21.8,-0.09376,7e-05,11.55187]
[1778431536622,36.64,81228.08,21.8,-0.09374,7e-05,11.54967]
[1778431537197,36.64,81229.29,21.8,-0.09365,7e-05,11.54243]
[1778431542232,36.64,81229.9,21.8,-0.09362,7e-05,11.53941]
[1778431548274,36.65,81230.32,21.8,-0.0936,7e-05,11.5378]
[1778431553975,36.65,81229.41,21.8,-0.09367,7e-05,11.54394]
[1778431554011,36.65,81229.41,21.8,-0.09367,7e-05,11.54394]
[1778431554012,36.65,81229.41,21.8,-0.09367,7e-05,11.54409]
[1778431556520,36.65,81229.45,21.8,-0.09367,7e-05,11.54346]
[1778431557744,36.65,81229.84,21.8,-0.09364,7e-05,11.54098]
[1778431558399,36.65,81229.49,21.8,-0.09366,7e-05,11.54286]
[1778431560429,36.65,81229.37,21.8,-0.09366,7e-05,11.54339]
[1778431562944,36.65,81230.38,21.8,-0.09359,7e-05,11.53711]
[1778431569143,36.64,81230.49,21.8,-0.09358,7e-05,11.53558]
[1778431574456,36.64,81233.37,21.8,-0.09338,7e-05,11.51781]
[1778431577397,36.64,81235.67,21.8,-0.09322,7e-05,11.50409]
[1778431582513,36.64,81236.79,21.8,-0.09314,7e-05,11.49704]
[1778431587302,36.64,81236.9,21.8,-0.09313,7e-05,11.49617]
[1778431587419,36.64,81236.9,21.8,-0.09313,7e-05,11.49617]
[1778431588805,36.64,81251.34,21.8,-0.09218,7e-05,11.41137]
[1778431594336,36.64,81252.72,21.8,-0.09207,7e-05,11.39942]
[1778431599632,36.64,81253.02,21.8,-0.09205,7e-05,11.39783]
[1778431600394,36.64,81253.02,21.8,-0.09205,7e-05,11.39783]
[1778431606092,36.64,81250.0,21.8,-0.09225,7e-05,11.41557]
[1778431611716,36.64,81261.98,21.8,-0.09147,6e-05,11.34566]
[1778431616751,36.64,81257.99,21.8,-0.09173,7e-05,11.36917]
[1778431617446,36.64,81257.99,21.8,-0.09173,7e-05,11.36917]
[1778431621963,36.64,81272.37,21.8,-0.0908,6e-05,11.28563]
[1778431621965,36.64,81272.37,21.8,-0.0908,6e-05,11.28563]
[1778431625275,36.64,81285.78,21.8,-0.08994,6e-05,11.20825]
[1778431626162,36.64,81286.14,21.8,-0.08992,6e-05,11.20642]
[1778431631399,36.65,81289.17,21.8,-0.08974,6e-05,11.19026]
[1778431636401,36.65,81290.35,21.8,-0.08969,6e-05,11.1849]
[1778431636402,36.65,81290.35,21.8,-0.08969,6e-05,11.1849]
[1778431643470,36.65,81288.75,21.8,-0.08981,6e-05,11.19629]
[1778431648647,36.66,81291.26,21.8,-0.08967,6e-05,11.18364]
[1778431656051,36.66,81289.4,21.8,-0.08979,6e-05,11.1929]
[1778431661086,36.66,81289.92,21.8,-0.08977,6e-05,11.19147]
[1778431662606,36.67,81290.26,21.8,-0.08975,6e-05,11.18982]
[1778431668135,36.67,81289.58,21.8,-0.08982,6e-05,11.19569]
[1778431671087,36.67,81289.32,21.8,-0.08984,6e-05,11.19784]
[1778431674673,36.67,81278.13,21.8,-0.09057,6e-05,11.26373]
[1778431680219,36.67,81281.68,21.8,-0.09036,6e-05,11.24449]
[1778431685254,36.68,81279.54,21.8,-0.09051,6e-05,11.2581]
[1778431690289,36.68,81279.12,21.8,-0.09055,6e-05,11.26173]
[1778431691131,36.68,81279.12,21.8,-0.09055,6e-05,11.26173]
[1778431696331,36.68,81278.4,21.8,-0.09061,6e-05,11.26733]
[1778431701366,36.68,81284.18,21.8,-0.09025,6e-05,11.23508]
[1778431706402,36.69,81283.65,21.8,-0.0903,6e-05,11.23968]
[1778431711437,36.69,81283.37,21.8,-0.09031,6e-05,11.23872]
[1778431719493,36.69,81280.34,21.8,-0.09053,6e-05,11.25868]
[1778431724530,36.7,81280.2,21.8,-0.09055,6e-05,11.26083]
[1778431729564,36.7,81274.24,21.8,-0.09095,6e-05,11.29668]
[1778431740641,36.7,81274.38,21.8,-0.09096,6e-05,11.29787]
[1778431745676,36.7,81276.42,21.8,-0.09084,6e-05,11.2869]
[1778431750712,36.71,81275.67,21.8,-0.0909,6e-05,11.29215]
[1778431756754,36.71,81276.26,21.8,-0.09087,6e-05,11.28972]
[1778431761789,36.71,81276.88,21.8,-0.09084,6e-05,11.28695]
[1778431766824,36.71,81282.43,21.8,-0.09049,6e-05,11.25561]
[1778431771859,36.71,81292.82,21.8,-0.08981,6e-05,11.19255]
[1778431776894,36.72,81294.06,21.8,-0.08975,6e-05,11.18734]
[1778431782936,36.72,81293.32,21.8,-0.08982,6e-05,11.19352]
[1778431788978,36.72,81296.27,21.8,-0.08965,6e-05,11.17825]
[1778431796027,36.73,81307.52,21.8,-0.08896,6e-05,11.11594]
[1778431798996,36.73,81307.36,21.8,-0.08898,6e-05,11.11726]
[1778431804083,36.73,81309.28,21.8,-0.08889,6e-05,11.10886]
[1778431807151,36.74,81310.32,21.8,-0.08882,6e-05,11.10324]
[1778431808045,36.74,81310.83,21.8,-0.0888,6e-05,11.10109]
[1778431813147,36.74,81314.8,21.8,-0.08857,6e-05,11.08065]
[1778431814826,36.74,81318.15,21.8,-0.08837,6e-05,11.06181]
[1778431814827,36.74,81318.15,21.8,-0.08837,6e-05,11.06181]
[1778431815173,36.74,81318.15,21.8,-0.08837,6e-05,11.06181]
[1778431815314,36.74,81318.15,21.8,-0.08837,6e-05,11.06181]
[1778431815384,36.74,81324.07,21.8,-0.088,6e-05,11.02824]
[1778431816173,36.74,81339.71,21.8,-0.08702,6e-05,10.9384]
[1778431818904,36.74,81337.98,21.8,-0.08713,6e-05,10.94828]
[1778431824235,36.74,81339.02,21.8,-0.08707,6e-05,10.94356]
[1778431830285,36.75,81342.38,21.8,-0.08688,6e-05,10.92581]
[1778431835324,36.75,81344.39,21.8,-0.08674,6e-05,10.91171]
[1778431840359,36.75,81345.03,21.8,-0.08672,6e-05,10.90945]
[1778431845518,36.75,81344.97,21.8,-0.08673,6e-05,10.91061]
[1778431845614,36.76,81344.7,21.8,-0.08675,6e-05,10.9127]
[1778431847412,36.76,81330.01,21.8,-0.08768,6e-05,10.99802]
[1778431852447,36.76,81327.75,21.8,-0.08785,6e-05,11.01349]
[1778431853862,36.76,81321.79,21.8,-0.08823,6e-05,11.04822]
[1778431854460,36.76,81321.79,21.8,-0.08823,6e-05,11.04822]
[1778431856822,36.77,81310.29,21.8,-0.08897,6e-05,11.11557]
[1778431857191,36.77,81310.29,21.8,-0.08897,6e-05,11.11557]
[1778431862521,36.77,81320.83,21.8,-0.08833,6e-05,11.05694]
[1778431867556,36.77,81315.18,21.8,-0.08871,6e-05,11.09161]
[1778431872591,36.78,81317.1,21.8,-0.08861,6e-05,11.08234]
[1778431877629,36.78,81323.71,21.8,-0.08821,6e-05,11.0463]
[1778431882107,36.78,81323.68,21.8,-0.08823,6e-05,11.04816]
[1778431882480,36.78,81323.68,21.8,-0.08823,6e-05,11.04816]
[1778431882883,36.78,81323.8,21.8,-0.08823,6e-05,11.0479]
[1778431883602,36.78,81323.8,21.8,-0.08823,6e-05,11.0479]
[1778431884519,36.78,81324.48,21.8,-0.08819,6e-05,11.04441]
[1778431885962,36.79,81324.42,21.8,-0.0882,6e-05,11.04519]
[1778431892734,36.79,81322.3,21.8,-0.08834,6e-05,11.05659]
[1778431897769,36.8,81321.43,21.8,-0.08841,6e-05,11.06362]
[1778431899191,36.8,81321.43,21.8,-0.08841,6e-05,11.06362]
[1778431902787,36.8,81307.8,21.8,-0.08929,6e-05,11.14351]
[1778431907839,36.8,81305.09,21.8,-0.08948,6e-05,11.16068]
[1778431912874,36.8,81295.48,21.8,-0.09011,6e-05,11.2174]
[1778431917909,36.81,81294.42,21.8,-0.09019,6e-05,11.22439]
[1778431922945,36.81,81301.34,21.8,-0.08975,6e-05,11.18527]
[1778431928022,36.81,81302.7,21.8,-0.08968,6e-05,11.17831]
[1778431930803,36.81,81305.47,21.8,-0.08951,6e-05,11.16308]
[1778431932143,36.81,81306.65,21.8,-0.08943,6e-05,11.15656]
[1778431934592,36.81,81306.64,21.8,-0.08944,6e-05,11.15716]
[1778431939198,36.81,81311.75,21.8,-0.08914,6e-05,11.12946]
[1778431943598,36.82,81313.24,21.8,-0.08905,6e-05,11.12213]
[1778431944928,36.82,81313.41,21.8,-0.08905,6e-05,11.12178]
[1778431945289,36.82,81318.64,21.8,-0.08872,6e-05,11.09169]
[1778431951036,36.82,81321.93,21.8,-0.08851,6e-05,11.07278]
[1778431957402,36.82,81323.22,21.8,-0.0884,6e-05,11.06143]
[1778431963251,36.82,81324.11,21.8,-0.08835,6e-05,11.05655]
[1778431970300,36.82,81324.5,21.8,-0.08833,6e-05,11.05455]
[1778431976342,36.82,81324.16,21.8,-0.08835,6e-05,11.0567]
[1778431981124,36.82,81322.84,21.8,-0.08844,6e-05,11.0644]
[1778431981378,36.82,81319.7,21.8,-0.08863,6e-05,11.08246]
[1778431983494,36.82,81317.0,21.8,-0.08881,6e-05,11.09834]
[1778431983578,36.82,81318.74,21.8,-0.0887,6e-05,11.08868]
[1778431987256,36.82,81327.64,21.8,-0.08814,6e-05,11.03763]
[1778431997490,36.82,81329.84,21.8,-0.08801,6e-05,11.02588]
[1778432002525,36.82,81334.67,21.8,-0.08772,6e-05,10.99873]
[1778432007560,36.83,81337.37,21.8,-0.08755,6e-05,10.98407]
[1778432013016,36.83,81337.51,21.8,-0.08755,6e-05,10.98376]
[1778432013602,36.83,81338.42,21.8,-0.08747,6e-05,10.97498]
[1778432018637,36.83,81338.73,21.8,-0.08748,6e-05,10.9759]
[1778432023672,36.84,81339.32,21.8,-0.08747,6e-05,10.97519]
[1778432028708,36.84,81335.12,21.8,-0.08776,6e-05,11.00169]
[1778432033742,36.85,81335.09,21.8,-0.08779,6e-05,11.00416]
[1778432038777,36.85,81335.04,21.8,-0.08781,6e-05,11.00664]
[1778432041891,36.85,81334.82,21.8,-0.08784,6e-05,11.00917]
[1778432042649,36.85,81334.82,21.8,-0.08784,6e-05,11.00917]
[1778432048071,36.86,81334.45,21.8,-0.08788,6e-05,11.01298]
[1778432048115,36.86,81334.45,21.8,-0.08789,6e-05,11.01338]
[1778432053920,36.86,81334.45,21.8,-0.08789,6e-05,11.01386]
[1778432054889,36.86,81334.37,21.8,-0.0879,6e-05,11.01478]
[1778432058543,36.86,81334.04,21.8,-0.08794,6e-05,11.01782]
[1778432058920,36.86,81335.37,21.8,-0.08786,6e-05,11.01059]
[1778432066976,36.86,81334.56,21.8,-0.08791,6e-05,11.01532]
[1778432070873,36.86,81334.25,21.8,-0.08793,6e-05,11.0171]
[1778432071004,36.86,81334.08,21.8,-0.08791,6e-05,11.014]
[1778432074607,36.86,81333.94,21.8,-0.08793,6e-05,11.01553]
[1778432074660,36.86,81334.02,21.8,-0.08793,6e-05,11.01581]
[1778432075377,36.86,81334.02,21.8,-0.08793,6e-05,11.01581]
[1778432075478,36.86,81334.02,21.8,-0.08793,6e-05,11.0158]
[1778432077054,36.86,81334.02,21.8,-0.08793,6e-05,11.0158]
[1778432077069,36.86,81333.8,21.8,-0.08795,6e-05,11.01743]
[1778432081985,36.87,81333.97,21.8,-0.08794,6e-05,11.01678]
[1778432082086,36.87,81333.97,21.8,-0.08794,6e-05,11.01677]
[1778432088124,36.87,81334.1,21.8,-0.08796,6e-05,11.01819]
[1778432093159,36.87,81334.19,21.8,-0.08797,6e-05,11.01944]
[1778432099201,36.88,81334.39,21.8,-0.08798,6e-05,11.02039]
[1778432104236,36.88,81335.12,21.8,-0.08795,6e-05,11.01792]
[1778432109884,36.88,81343.18,21.8,-0.08747,6e-05,10.97368]
[1778432109915,36.88,81344.96,21.8,-0.08736,6e-05,10.96393]
[1778432114801,36.88,81346.22,21.8,-0.08728,6e-05,10.95698]
[1778432114902,36.88,81346.34,21.8,-0.08728,6e-05,10.95637]
[1778432115457,36.88,81346.34,21.8,-0.08728,6e-05,10.95637]
[1778432115520,36.89,81346.34,21.8,-0.08728,6e-05,10.95681]
[1778432121852,36.89,81346.2,21.8,-0.08729,6e-05,10.95789]
[1778432121953,36.89,81346.2,21.8,-0.0873,6e-05,10.95803]
[1778432125046,36.89,81346.99,21.8,-0.08726,6e-05,10.95486]
[1778432125383,36.89,81347.53,21.8,-0.08723,6e-05,10.95186]
[1778432127001,36.89,81348.36,21.8,-0.08718,6e-05,10.9472]
[1778432127664,36.89,81348.36,21.8,-0.08718,6e-05,10.9472]
[1778432133524,36.89,81348.64,21.8,-0.08714,6e-05,10.94241]
[1778432133625,36.89,81347.05,21.8,-0.08724,6e-05,10.95156]
[1778432135398,36.89,81342.61,21.8,-0.08752,6e-05,10.97734]
[1778432135453,36.89,81341.7,21.8,-0.08758,6e-05,10.98294]
[1778432136993,36.89,81341.7,21.8,-0.08758,6e-05,10.98294]
[1778432137467,36.89,81341.34,21.8,-0.08761,6e-05,10.9854]
[1778432138403,36.89,81341.34,21.8,-0.08761,6e-05,10.9854]
[1778432138503,36.89,81341.34,21.8,-0.08761,6e-05,10.98578]
[1778432139808,36.89,81341.34,21.8,-0.08761,6e-05,10.98578]
[1778432139909,36.89,81340.88,21.8,-0.08764,6e-05,10.98842]
[1778432146531,36.9,81332.16,21.8,-0.08821,6e-05,11.04059]
[1778432154587,36.9,81332.57,21.8,-0.08821,6e-05,11.04072]
[1778432159622,36.91,81331.96,21.8,-0.08827,6e-05,11.0458]
[1778432164477,36.91,81331.96,21.8,-0.08827,6e-05,11.0458]
[1778432164666,36.91,81331.96,21.8,-0.08827,6e-05,11.0458]
[1778432165058,36.91,81329.66,21.8,-0.08843,6e-05,11.06055]
[1778432165368,36.91,81329.66,21.8,-0.08843,6e-05,11.06055]
[1778432170699,36.91,81325.1,21.8,-0.08874,6e-05,11.08822]
[1778432175522,36.91,81325.5,21.8,-0.08872,6e-05,11.08699]
[1778432177207,36.91,81332.56,21.8,-0.08828,6e-05,11.04714]
[1778432177751,36.92,81333.95,21.8,-0.0882,6e-05,11.03952]
[1778432181151,36.91,81334.63,21.8,-0.08816,6e-05,11.03555]
[1778432181779,36.91,81334.68,21.8,-0.08815,6e-05,11.03524]
[1778432186814,36.92,81330.99,21.8,-0.0884,6e-05,11.05796]
[1778432191849,36.92,81330.1,21.8,-0.08845,6e-05,11.06052]
[1778432196884,36.92,81330.11,21.8,-0.08846,6e-05,11.06196]
[1778432202926,36.93,81330.18,21.8,-0.08848,6e-05,11.06335]
[1778432206601,36.93,81329.92,21.8,-0.0885,6e-05,11.06542]
[1778432206864,36.93,81329.92,21.8,-0.0885,6e-05,11.06542]
[1778432212997,36.93,81326.59,21.8,-0.08873,6e-05,11.08666]
[1778432218032,36.93,81323.66,21.8,-0.08893,6e-05,11.10477]
[1778432218493,36.93,81323.66,21.8,-0.08893,6e-05,11.10477]
[1778432224074,36.94,81326.75,21.8,-0.08875,6e-05,11.08857]
[1778432229110,36.94,81327.97,21.8,-0.08869,6e-05,11.083]
[1778432230859,36.94,81327.97,21.8,-0.08869,6e-05,11.083]
[1778432232924,36.94,81327.86,21.8,-0.0887,6e-05,11.08419]
[1778432239182,36.95,81324.69,21.8,-0.08893,6e-05,11.10458]
[1778432244216,36.95,81321.83,21.8,-0.08912,6e-05,11.12217]
[1778432249404,36.95,81322.14,21.8,-0.08911,6e-05,11.12108]
[1778432257307,36.95,81322.85,21.8,-0.08906,6e-05,11.11532]
[1778432262342,36.96,81322.58,21.8,-0.08909,6e-05,11.11811]
[1778432267377,36.96,81322.5,21.8,-0.08911,6e-05,11.12005]
[1778432274426,36.96,81321.82,21.8,-0.08917,6e-05,11.12565]
[1778432283489,36.97,81320.75,21.8,-0.08926,6e-05,11.13387]
[1778432288524,36.97,81318.11,21.8,-0.08944,6e-05,11.15015]
[1778432292653,36.97,81314.55,21.8,-0.08968,6e-05,11.17122]
[1778432294715,36.97,81313.63,21.8,-0.08974,6e-05,11.17684]
[1778432297462,36.97,81313.12,21.8,-0.08978,6e-05,11.18026]
[1778432302949,36.97,81313.5,21.8,-0.08976,6e-05,11.17884]
[1778432310680,36.97,81321.23,21.8,-0.08928,6e-05,11.13574]
[1778432311935,36.97,81321.23,21.8,-0.08928,6e-05,11.13574]
[1778432317729,36.98,81329.13,21.8,-0.08878,6e-05,11.08822]
[1778432319432,36.98,81329.13,21.8,-0.08878,6e-05,11.08822]
[1778432324778,36.98,81337.39,21.8,-0.08828,6e-05,11.04296]
[1778432329813,36.98,81337.32,21.8,-0.0883,6e-05,11.04499]
[1778432336862,36.99,81337.17,21.8,-0.08833,6e-05,11.04802]
[1778432337206,36.99,81337.17,21.8,-0.08833,6e-05,11.04802]
[1778432340082,36.99,81337.02,21.8,-0.08835,6e-05,11.04917]
[1778432345925,36.99,81337.36,21.8,-0.08835,6e-05,11.04951]
[1778432353981,37.0,81337.52,21.8,-0.08836,6e-05,11.05076]
[1778432354724,37.0,81337.52,21.8,-0.08836,6e-05,11.05076]
[1778432360023,37.0,81337.1,21.8,-0.08841,6e-05,11.05472]
[1778432362217,37.0,81337.13,21.8,-0.08841,6e-05,11.05481]
[1778432364510,37.01,81344.58,21.8,-0.08797,6e-05,11.01556]
[1778432364800,37.01,81344.58,21.8,-0.08797,6e-05,11.01556]
[1778432368872,37.01,81345.32,21.8,-0.08794,6e-05,11.01258]
[1778432370656,37.01,81345.23,21.8,-0.08795,6e-05,11.01372]
[1778432370933,37.01,81345.23,21.8,-0.08795,6e-05,11.01372]
[1778432372371,37.01,81345.53,21.8,-0.08791,6e-05,11.00827]
[1778432377478,37.01,81355.81,21.8,-0.08729,6e-05,10.95147]
[1778432380447,37.02,81357.66,21.8,-0.08718,6e-05,10.94192]
[1778432380524,37.02,81357.66,21.8,-0.08718,6e-05,10.94192]
[1778432387212,37.02,81356.88,21.8,-0.08726,6e-05,10.94869]
[1778432392247,37.02,81357.26,21.8,-0.08725,6e-05,10.94825]
[1778432393344,37.02,81358.05,21.8,-0.08721,6e-05,10.94412]
[1778432399296,37.03,81357.1,21.8,-0.08729,6e-05,10.95171]
[1778432404331,37.03,81357.46,21.8,-0.08729,6e-05,10.95149]
[1778432409366,37.04,81357.45,21.8,-0.08731,6e-05,10.95352]
[1778432415408,37.04,81357.42,21.8,-0.08734,6e-05,10.95619]
[1778432418295,37.04,81357.36,21.8,-0.08734,6e-05,10.95695]
[1778432418429,37.04,81357.28,21.8,-0.08736,6e-05,10.95827]
[1778432423464,37.04,81358.24,21.8,-0.08731,6e-05,10.95342]
[1778432428499,37.05,81359.67,21.8,-0.08722,6e-05,10.94587]
[1778432434541,37.05,81360.47,21.8,-0.08715,6e-05,10.93785]
[1778432441590,37.05,81360.4,21.8,-0.08717,6e-05,10.93909]
[1778432447632,37.05,81364.62,21.8,-0.08691,6e-05,10.91605]
[1778432448671,37.05,81364.62,21.8,-0.08691,6e-05,10.91605]
[1778432449032,37.05,81364.62,21.8,-0.08691,6e-05,10.91605]
[1778432449194,37.05,81364.62,21.8,-0.08691,6e-05,10.91605]
[1778432449206,37.05,81364.62,21.8,-0.08691,6e-05,10.91605]
[1778432449217,37.05,81364.41,21.8,-0.08693,6e-05,10.9174]
[1778432450470,37.05,81367.8,21.8,-0.08672,6e-05,10.89806]
[1778432455692,37.05,81368.32,21.8,-0.08668,6e-05,10.8942]
[1778432457426,37.05,81369.1,21.8,-0.08663,6e-05,10.88961]
[1778432457640,37.05,81369.1,21.8,-0.08663,6e-05,10.88961]
[1778432457706,37.05,81369.06,21.8,-0.08663,6e-05,10.88967]
[1778432459694,37.05,81369.06,21.8,-0.08663,6e-05,10.88967]
[1778432463748,37.05,81356.36,21.8,-0.08743,6e-05,10.9629]
[1778432468142,37.05,81359.09,21.8,-0.08726,6e-05,10.94771]
[1778432473818,37.05,81357.48,21.8,-0.08737,6e-05,10.95749]
[1778432478858,37.05,81355.6,21.8,-0.08749,6e-05,10.96848]
[1778432482278,37.05,81355.44,21.8,-0.0875,6e-05,10.96942]
[1778432482333,37.05,81355.25,21.8,-0.08751,6e-05,10.97056]
[1778432484407,37.05,81349.03,21.8,-0.08791,6e-05,11.0068]
[1778432486106,37.05,81349.03,21.8,-0.08791,6e-05,11.0068]
[1778432490381,37.06,81346.0,21.8,-0.08811,6e-05,11.0259]
[1778432490942,37.06,81345.94,21.8,-0.08812,6e-05,11.02664]
[1778432492083,37.06,81345.94,21.8,-0.08812,6e-05,11.02664]
[1778432498998,37.06,81347.6,21.8,-0.088,6e-05,11.01354]
[1778432500750,37.06,81350.05,21.8,-0.08784,6e-05,10.99966]
[1778432501012,37.06,81351.01,21.8,-0.08778,6e-05,10.99428]
[1778432506860,37.06,81352.08,21.8,-0.0877,6e-05,10.98694]
[1778432507054,37.06,81351.9,21.8,-0.08771,6e-05,10.98733]
[1778432508518,37.06,81351.57,21.8,-0.08773,6e-05,10.98919]
[1778432509068,37.06,81351.37,21.8,-0.08774,6e-05,10.99031]
[1778432514103,37.06,81350.48,21.8,-0.08782,6e-05,10.99727]
[1778432515386,37.06,81350.4,21.8,-0.08783,6e-05,10.9981]
[1778432516117,37.06,81350.45,21.8,-0.08782,6e-05,10.99777]
[1778432519016,37.06,81350.17,21.8,-0.08784,6e-05,10.99927]
[1778432519115,37.06,81350.17,21.8,-0.08784,6e-05,10.99922]
[1778432524173,37.06,81350.68,21.8,-0.08783,6e-05,10.99814]
[1778432529208,37.07,81350.47,21.8,-0.08786,6e-05,11.00113]
[1778432532878,37.07,81346.13,21.8,-0.08814,6e-05,11.0269]
[1778432532960,37.07,81346.13,21.8,-0.08814,6e-05,11.0269]
[1778432534361,37.07,81345.77,21.8,-0.08817,6e-05,11.02926]
[1778432543490,37.07,81343.47,21.8,-0.08834,6e-05,11.04536]
[1778432543944,37.07,81343.47,21.8,-0.08834,6e-05,11.04536]
[1778432544313,37.07,81343.58,21.8,-0.08834,6e-05,11.04503]
[1778432546669,37.07,81343.37,21.8,-0.08835,6e-05,11.04623]
[1778432554383,37.07,81342.61,21.8,-0.08837,6e-05,11.04656]
[1778432564540,37.07,81342.5,21.8,-0.08838,6e-05,11.04723]
[1778432564641,37.07,81342.5,21.8,-0.08838,6e-05,11.04731]
[1778432569467,37.08,81342.5,21.8,-0.08839,6e-05,11.04854]
[1778432574523,37.08,81342.95,21.8,-0.08839,6e-05,11.04788]
[1778432579558,37.08,81343.02,21.8,-0.0884,6e-05,11.04907]
[1778432583239,37.09,81343.17,21.8,-0.0884,6e-05,11.04885]
[1778432584060,37.09,81343.13,21.8,-0.08841,6e-05,11.04971]
[1778432587198,37.09,81343.13,21.8,-0.08841,6e-05,11.05003]
[1778432587299,37.09,81343.02,21.8,-0.08843,6e-05,11.0516]
[1778432593304,37.09,81342.84,21.8,-0.08844,6e-05,11.05293]
[1778432597508,37.09,81342.46,21.8,-0.08847,6e-05,11.05531]
[1778432597606,37.09,81342.46,21.8,-0.08847,6e-05,11.05552]
[1778432600238,37.09,81342.42,21.8,-0.08847,6e-05,11.05606]
[1778432601301,37.09,81342.42,21.8,-0.08848,6e-05,11.05668]
[1778432609665,37.09,81342.39,21.8,-0.08849,6e-05,11.05716]
[1778432610485,37.1,81349.8,21.8,-0.08805,6e-05,11.01772]
[1778432611923,37.1,81352.72,21.8,-0.08787,6e-05,11.00117]
[1778432611925,37.1,81352.72,21.8,-0.08787,6e-05,11.00117]
[1778432612115,37.1,81352.72,21.8,-0.08787,6e-05,11.00117]
[1778432612128,37.1,81354.59,21.8,-0.08773,6e-05,10.98655]
[1778432612790,37.1,81354.59,21.8,-0.08773,6e-05,10.98655]
[1778432613402,37.1,81354.59,21.8,-0.08773,6e-05,10.98655]
[1778432612825,37.1,81358.95,21.8,-0.08746,6e-05,10.96178]
[1778432613980,37.1,81358.95,21.8,-0.08746,6e-05,10.96178]
[1778432614049,37.1,81359.84,21.8,-0.0874,6e-05,10.95677]
[1778432615008,37.1,81359.84,21.8,-0.0874,6e-05,10.95677]
[1778432615101,37.1,81358.92,21.8,-0.08746,6e-05,10.96179]
[1778432618103,37.1,81360.26,21.8,-0.08738,6e-05,10.95439]
[1778432618348,37.1,81360.26,21.8,-0.08738,6e-05,10.95439]
[1778432618414,37.1,81360.12,21.8,-0.08739,6e-05,10.95561]
[1778432619139,37.1,81360.12,21.8,-0.08739,6e-05,10.95561]
[1778432619154,37.1,81360.92,21.8,-0.08734,6e-05,10.9511]
[1778432619854,37.1,81360.92,21.8,-0.08734,6e-05,10.9511]
[1778432619874,37.1,81361.42,21.8,-0.08731,6e-05,10.94872]
[1778432621443,37.1,81361.42,21.8,-0.08731,6e-05,10.94872]
[1778432622066,37.1,81361.83,21.8,-0.08729,6e-05,10.94643]
[1778432622114,37.1,81360.27,21.8,-0.08739,6e-05,10.95531]
[1778432623449,37.1,81360.27,21.8,-0.08739,6e-05,10.95531]
[1778432623902,37.1,81361.65,21.8,-0.0873,6e-05,10.94795]
[1778432625039,37.1,81361.65,21.8,-0.0873,6e-05,10.94795]
[1778432625140,37.1,81361.23,21.8,-0.08733,6e-05,10.95036]
[1778432626722,37.1,81361.13,21.8,-0.08734,6e-05,10.95136]
[1778432626923,37.1,81359.73,21.8,-0.08743,6e-05,10.95974]
[1778432629815,37.1,81357.88,21.8,-0.08755,6e-05,10.97023]
[1778432629944,37.1,81357.43,21.8,-0.08758,6e-05,10.97277]
[1778432631470,37.1,81357.43,21.8,-0.08758,6e-05,10.97277]
[1778432632246,37.1,81357.41,21.8,-0.08758,6e-05,10.97327]
[1778432633048,37.1,81357.2,21.8,-0.08759,6e-05,10.97444]
[1778432633149,37.1,81356.57,21.8,-0.08764,6e-05,10.97841]
[1778432639007,37.1,81356.8,21.8,-0.08762,6e-05,10.97687]
[1778432639512,37.1,81356.8,21.8,-0.08762,6e-05,10.97687]
[1778432640014,37.1,81356.89,21.8,-0.08762,6e-05,10.97674]
[1778432645049,37.11,81358.48,21.8,-0.08754,6e-05,10.96956]
[1778432650084,37.11,81359.45,21.8,-0.0875,6e-05,10.96592]
[1778432650523,37.11,81359.45,21.8,-0.0875,6e-05,10.96592]
[1778432651091,37.11,81360.21,21.8,-0.08745,6e-05,10.96156]
[1778432656126,37.11,81360.03,21.8,-0.08746,6e-05,10.9624]
[1778432663176,37.11,81359.74,21.8,-0.08748,6e-05,10.96385]
[1778432664257,37.11,81359.74,21.8,-0.08748,6e-05,10.96385]
[1778432664357,37.11,81359.5,21.8,-0.08749,6e-05,10.96519]
[1778432665093,37.11,81359.5,21.8,-0.08749,6e-05,10.96519]
[1778432665191,37.11,81359.53,21.8,-0.08749,6e-05,10.96542]
[1778432670228,37.11,81360.32,21.8,-0.08744,6e-05,10.96082]
[1778432674010,37.11,81361.29,21.8,-0.08736,6e-05,10.95118]
[1778432674255,37.11,81361.75,21.8,-0.08733,6e-05,10.94856]
[1778432678197,37.11,81365.63,21.8,-0.08708,6e-05,10.92598]
[1778432679645,37.11,81378.27,21.8,-0.0863,6e-05,10.854]
[1778432685334,37.11,81373.15,21.8,-0.0866,6e-05,10.88168]
[1778432690369,37.1,81377.59,21.8,-0.08631,6e-05,10.85536]
[1778432692559,37.1,81377.64,21.8,-0.08631,6e-05,10.85487]
[1778432697193,37.1,81377.62,21.8,-0.0863,6e-05,10.85401]
[1778432698745,37.1,81377.8,21.8,-0.08628,6e-05,10.8526]
[1778432699432,37.1,81378.29,21.8,-0.08625,6e-05,10.84964]
[1778432704467,37.1,81377.94,21.8,-0.08627,6e-05,10.85174]
[1778432707276,37.1,81381.2,21.8,-0.08607,6e-05,10.83336]
[1778432707287,37.1,81381.2,21.8,-0.08607,6e-05,10.83336]
[1778432707569,37.1,81381.2,21.8,-0.08607,6e-05,10.83336]
[1778432707488,37.1,81381.21,21.8,-0.08607,6e-05,10.83335]
[1778432712523,37.1,81381.8,21.8,-0.08603,6e-05,10.8292]
[1778432714400,37.1,81385.1,21.8,-0.08582,6e-05,10.81043]
[1778432720579,37.1,81385.95,21.8,-0.08576,6e-05,10.80491]
[1778432725614,37.1,81386.05,21.8,-0.08575,6e-05,10.80401]
[1778432730649,37.1,81385.77,21.8,-0.08577,6e-05,10.80532]
[1778432733541,37.1,81386.08,21.8,-0.08572,6e-05,10.79948]
[1778432734337,37.1,81386.06,21.8,-0.08572,6e-05,10.79952]
[1778432734605,37.1,81401.31,21.8,-0.08479,6e-05,10.71377]
[1778432734948,37.1,81414.4,21.8,-0.084,6e-05,10.64055]
[1778432735855,37.1,81414.4,21.8,-0.084,6e-05,10.64055]
[1778432741265,37.1,81407.5,21.8,-0.08443,6e-05,10.68001]
[1778432741269,37.1,81407.5,21.8,-0.08443,6e-05,10.68001]
[1778432746766,37.1,81407.35,21.8,-0.08445,6e-05,10.6819]
[1778432751994,37.1,81407.67,21.8,-0.08443,6e-05,10.68068]
[1778432757843,37.1,81409.2,21.8,-0.08435,6e-05,10.67327]
[1778432762683,37.1,81410.87,21.8,-0.08426,6e-05,10.66443]
[1778432763400,37.1,81410.87,21.8,-0.08426,6e-05,10.66443]
[1778432764020,37.11,81404.11,21.8,-0.08467,6e-05,10.7029]
[1778432764161,37.11,81404.11,21.8,-0.08467,6e-05,10.7029]
[1778432764268,37.11,81404.11,21.8,-0.08467,6e-05,10.7029]
[1778432764288,37.11,81404.11,21.8,-0.08467,6e-05,10.7029]
[1778432764417,37.11,81404.11,21.8,-0.08467,6e-05,10.7029]
[1778432764471,37.11,81404.11,21.8,-0.08467,6e-05,10.7029]
[1778432764516,37.11,81389.44,21.8,-0.08557,6e-05,10.78555]
[1778432764886,37.11,81389.44,21.8,-0.08557,6e-05,10.78555]
[1778432765087,37.11,81374.51,21.8,-0.08649,6e-05,10.87061]
[1778432765834,37.11,81374.51,21.8,-0.08649,6e-05,10.87061]
[1778432765906,37.11,81362.75,21.8,-0.08722,6e-05,10.93721]
[1778432766753,37.11,81362.75,21.8,-0.08722,6e-05,10.93721]
[1778432766759,37.11,81362.75,21.8,-0.08722,6e-05,10.93721]
[1778432767718,37.11,81358.81,21.8,-0.08747,6e-05,10.96032]
[1778432770381,37.11,81359.05,21.8,-0.08746,6e-05,10.95945]
[1778432772842,37.11,81355.72,21.8,-0.08769,6e-05,10.98026]
[1778432774089,37.11,81352.26,21.8,-0.08791,6e-05,11.00036]
[1778432774968,37.11,81351.59,21.8,-0.08796,6e-05,11.00458]
[1778432776428,37.12,81351.2,21.8,-0.08798,6e-05,11.0072]
[1778432778966,37.12,81350.24,21.8,-0.08806,6e-05,11.01383]
[1778432781080,37.12,81349.78,21.8,-0.08809,6e-05,11.0172]
[1778432781153,37.12,81349.78,21.8,-0.08809,6e-05,11.0172]
[1778432781712,37.12,81347.03,21.8,-0.08827,6e-05,11.03321]
[1778432781718,37.12,81347.03,21.8,-0.08827,6e-05,11.03321]
[1778432781758,37.12,81347.03,21.8,-0.08827,6e-05,11.03321]
[1778432782258,37.12,81347.03,21.8,-0.08827,6e-05,11.03321]
[1778432784846,37.12,81330.49,21.8,-0.08932,6e-05,11.12832]
[1778432790372,37.12,81334.35,21.8,-0.08909,6e-05,11.10732]
[1778432794411,37.13,81334.67,21.8,-0.08905,6e-05,11.1023]
[1778432800180,37.13,81331.25,21.8,-0.08928,6e-05,11.12326]
[1778432804714,37.13,81320.26,21.8,-0.08998,6e-05,11.1869]
[1778432805987,37.13,81319.41,21.8,-0.09004,6e-05,11.19187]
[1778432809243,37.13,81303.15,21.8,-0.09108,6e-05,11.28542]
[1778432809993,37.13,81303.15,21.8,-0.09108,6e-05,11.28542]
[1778432813271,37.13,81290.59,21.8,-0.09188,6e-05,11.35737]
[1778432818307,37.13,81289.95,21.8,-0.09191,6e-05,11.36033]
[1778432823342,37.13,81301.32,21.8,-0.09118,6e-05,11.29439]
[1778432824973,37.13,81301.76,21.8,-0.09115,6e-05,11.29182]
[1778432830391,37.13,81291.49,21.8,-0.0918,6e-05,11.3505]
[1778432831400,37.13,81291.49,21.8,-0.0918,6e-05,11.3505]
[1778432836097,37.12,81289.47,21.8,-0.09193,6e-05,11.36143]
[1778432841468,37.12,81287.57,21.8,-0.09204,6e-05,11.37156]
[1778432846503,37.12,81288.19,21.8,-0.09199,6e-05,11.36735]
[1778432851538,37.12,81288.54,21.8,-0.09194,6e-05,11.36068]
[1778432853136,37.12,81288.48,21.8,-0.09194,6e-05,11.36093]
[1778432858587,37.12,81292.05,21.8,-0.0917,6e-05,11.33985]
[1778432860751,37.12,81291.26,21.8,-0.09175,6e-05,11.3443]
[1778432866644,37.12,81294.27,21.8,-0.09156,6e-05,11.32671]
[1778432872687,37.12,81292.13,21.8,-0.09169,6e-05,11.33892]
[1778432878729,37.12,81287.04,21.8,-0.09202,6e-05,11.36786]
[1778432881216,37.12,81286.68,21.8,-0.09204,6e-05,11.36978]
[1778432883073,37.12,81280.33,21.8,-0.09245,6e-05,11.40627]
[1778432883076,37.12,81280.33,21.8,-0.09245,6e-05,11.40627]
[1778432888799,37.12,81270.24,21.8,-0.09309,7e-05,11.4633]
[1778432890650,37.12,81270.24,21.8,-0.09309,7e-05,11.4633]
[1778432892827,37.11,81254.67,21.8,-0.09409,7e-05,11.55244]
[1778432894212,37.11,81254.67,21.8,-0.09409,7e-05,11.55244]
[1778432894475,37.11,81254.67,21.8,-0.09409,7e-05,11.55244]
[1778432894575,37.11,81253.53,21.8,-0.09416,7e-05,11.55824]
[1778432896524,37.11,81250.17,21.8,-0.09438,7e-05,11.57777]
[1778432896529,37.11,81250.17,21.8,-0.09438,7e-05,11.57777]
[1778432896531,37.11,81247.72,21.8,-0.09454,7e-05,11.59187]
[1778432900539,37.11,81246.11,21.8,-0.09465,7e-05,11.60174]
[1778432900621,37.11,81246.94,21.8,-0.0946,7e-05,11.5974]
[1778432902708,37.11,81246.73,21.8,-0.09462,7e-05,11.59862]
[1778432902897,37.11,81246.7,21.8,-0.09462,7e-05,11.5985]
[1778432907932,37.11,81253.89,21.8,-0.09412,7e-05,11.55464]
[1778432912967,37.1,81253.52,21.8,-0.0941,7e-05,11.55081]
[1778432918002,37.1,81252.9,21.8,-0.09412,7e-05,11.55256]
[1778432923038,37.1,81253.25,21.8,-0.09407,7e-05,11.54864]
[1778432928073,37.09,81258.44,21.8,-0.09371,7e-05,11.51645]
[1778432929146,37.09,81258.44,21.8,-0.09371,7e-05,11.51645]
[1778432935122,37.09,81258.99,21.8,-0.09365,7e-05,11.51104]
[1778432940158,37.09,81259.5,21.8,-0.0936,7e-05,11.50656]
[1778432941501,37.09,81259.5,21.8,-0.0936,7e-05,11.50656]
[1778432947207,37.08,81267.92,21.8,-0.09302,7e-05,11.45537]
[1778432952242,37.08,81261.87,21.8,-0.0934,7e-05,11.48888]
[1778432957277,37.08,81261.82,21.8,-0.09338,7e-05,11.48746]
[1778432962312,37.07,81261.04,21.8,-0.09342,7e-05,11.49025]
[1778432966224,37.07,81255.99,21.8,-0.09373,7e-05,11.51847]
[1778432966340,37.07,81255.66,21.8,-0.09375,7e-05,11.51999]
[1778432966989,37.07,81255.66,21.8,-0.09375,7e-05,11.51999]
[1778432967347,37.07,81256.9,21.8,-0.09367,7e-05,11.51278]
[1778432972312,37.07,81255.19,21.8,-0.09374,7e-05,11.51708]
[1778432972382,37.07,81252.54,21.8,-0.09391,7e-05,11.5321]
[1778432972950,37.07,81252.54,21.8,-0.09391,7e-05,11.5321]
[1778432973389,37.07,81250.52,21.8,-0.09404,7e-05,11.54344]
[1778432979432,37.06,81249.76,21.8,-0.09406,7e-05,11.54535]
[1778432984156,37.06,81249.76,21.8,-0.09406,7e-05,11.54535]
[1778432985398,37.06,81249.59,21.8,-0.09405,7e-05,11.5443]
[1778432985499,37.06,81249.59,21.8,-0.09404,7e-05,11.54396]
[1778432986062,37.06,81249.59,21.8,-0.09404,7e-05,11.54396]
[1778432986163,37.06,81249.59,21.8,-0.09404,7e-05,11.54402]
[1778432993764,37.05,81249.63,21.8,-0.09403,7e-05,11.54249]
[1778432993778,37.05,81249.63,21.8,-0.09403,7e-05,11.54249]
[1778432993847,37.05,81249.63,21.8,-0.09402,7e-05,11.54153]
[1778433000579,37.05,81239.09,21.8,-0.09471,7e-05,11.6029]
[1778433003651,37.05,81238.96,21.8,-0.09472,7e-05,11.60359]
[1778433003771,37.05,81238.96,21.8,-0.09472,7e-05,11.60359]
[1778433003875,37.05,81239.12,21.8,-0.09471,7e-05,11.60263]
[1778433005614,37.05,81239.19,21.8,-0.09471,7e-05,11.60272]
[1778433011656,37.06,81237.06,21.8,-0.09487,7e-05,11.61657]
[1778433012198,37.06,81237.06,21.8,-0.09487,7e-05,11.61657]
[1778433016049,37.06,81221.13,21.8,-0.09593,7e-05,11.71009]
[1778433022186,37.06,81221.53,21.8,-0.09591,7e-05,11.70807]
[1778433026128,37.06,81222.26,21.8,-0.09586,7e-05,11.70404]
[1778433031802,37.06,81222.73,21.8,-0.0958,7e-05,11.69753]
[1778433036837,37.06,81222.77,21.8,-0.09581,7e-05,11.69767]
[1778433037724,37.06,81222.77,21.8,-0.09581,7e-05,11.69767]
[1778433037800,37.06,81222.77,21.8,-0.09581,7e-05,11.69767]
[1778433038080,37.06,81222.18,21.8,-0.09585,7e-05,11.7012]
[1778433038669,37.06,81222.18,21.8,-0.09585,7e-05,11.7012]
[1778433040523,37.06,81215.74,21.8,-0.09628,7e-05,11.73899]
[1778433045900,37.06,81229.93,21.8,-0.09533,7e-05,11.6561]
[1778433045935,37.06,81229.93,21.8,-0.09533,7e-05,11.6561]
[1778433051944,37.06,81230.49,21.8,-0.0953,7e-05,11.65364]
[1778433058991,37.06,81229.1,21.8,-0.09541,7e-05,11.66263]
[1778433059948,37.06,81229.1,21.8,-0.09541,7e-05,11.66263]
[1778433065033,37.06,81230.68,21.8,-0.09531,7e-05,11.65418]
[1778433070072,37.07,81230.39,21.8,-0.09534,7e-05,11.65657]
[1778433076113,37.07,81230.27,21.8,-0.09535,7e-05,11.65809]
[1778433081148,37.07,81230.81,21.8,-0.09533,7e-05,11.65564]
[1778433086184,37.07,81235.25,21.8,-0.09504,7e-05,11.63049]
[1778433091400,37.07,81236.88,21.8,-0.09494,7e-05,11.62169]
[1778433097272,37.07,81229.33,21.8,-0.09542,7e-05,11.66267]
[1778433103853,37.07,81233.68,21.8,-0.09514,7e-05,11.63797]
[1778433110022,37.08,81234.73,21.8,-0.09508,7e-05,11.63265]
[1778433116398,37.08,81232.3,21.8,-0.09526,7e-05,11.64798]
[1778433121435,37.08,81234.95,21.8,-0.09509,7e-05,11.63322]
[1778433126639,37.08,81234.96,21.8,-0.09509,7e-05,11.63379]
[1778433128730,37.08,81238.15,21.8,-0.09489,7e-05,11.61549]
[1778433131736,37.08,81239.27,21.8,-0.09482,7e-05,11.60954]
[1778433137108,37.08,81243.42,21.8,-0.09456,7e-05,11.58664]
[1778433142583,37.09,81250.91,21.8,-0.09408,7e-05,11.54465]
[1778433147618,37.09,81253.53,21.8,-0.09393,7e-05,11.53082]
[1778433152649,37.09,81255.19,21.8,-0.0938,7e-05,11.51833]
[1778433156164,37.09,81255.15,21.8,-0.09381,7e-05,11.51954]
[1778433162063,37.1,81255.95,21.8,-0.09378,7e-05,11.51691]
[1778433162083,37.1,81255.95,21.8,-0.09378,7e-05,11.51691]
[1778433162742,37.1,81259.32,21.8,-0.09357,7e-05,11.49769]
[1778433166802,37.1,81264.08,21.8,-0.09326,7e-05,11.47019]
[1778433167572,37.1,81263.93,21.8,-0.09327,7e-05,11.47112]
[1778433169067,37.1,81264.05,21.8,-0.09326,7e-05,11.47044]
[1778433170804,37.1,81280.61,21.8,-0.09219,6e-05,11.37483]
[1778433175838,37.1,81279.41,21.8,-0.09227,6e-05,11.38267]
[1778433180873,37.1,81278.14,21.8,-0.09236,6e-05,11.39075]
[1778433186915,37.1,81280.05,21.8,-0.09225,6e-05,11.38066]
[1778433191902,37.11,81282.12,21.8,-0.09212,6e-05,11.36939]
[1778433196985,37.11,81284.99,21.8,-0.09195,6e-05,11.35406]
[1778433200065,37.11,81292.13,21.8,-0.0915,6e-05,11.31339]
[1778433205863,37.11,81293.86,21.8,-0.0914,6e-05,11.30516]
[1778433211095,37.12,81300.43,21.8,-0.09097,6e-05,11.26511]
[1778433215321,37.12,81303.85,21.8,-0.09077,6e-05,11.24679]
[1778433216303,37.12,81303.85,21.8,-0.09077,6e-05,11.24715]
[1778433216305,37.12,81303.85,21.8,-0.09077,6e-05,11.24715]
[1778433216939,37.12,81318.4,21.8,-0.08985,6e-05,11.16406]
[1778433218469,37.12,81323.27,21.8,-0.08954,6e-05,11.1362]
[1778433224467,37.12,81330.2,21.8,-0.08911,6e-05,11.09765]
[1778433225607,37.12,81326.73,21.8,-0.08934,6e-05,11.11788]
[1778433227390,37.12,81325.24,21.8,-0.08943,6e-05,11.12658]
[1778433229562,37.12,81320.42,21.8,-0.08974,6e-05,11.1545]
[1778433229732,37.12,81320.42,21.8,-0.08974,6e-05,11.1545]
[1778433229898,37.12,81315.06,21.8,-0.09009,6e-05,11.1854]
[1778433231785,37.12,81313.37,21.8,-0.09019,6e-05,11.19508]
[1778433231866,37.13,81312.4,21.8,-0.09026,6e-05,11.20126]
[1778433232246,37.13,81312.4,21.8,-0.09026,6e-05,11.20126]
[1778433232285,37.13,81311.13,21.8,-0.09034,6e-05,11.20855]
[1778433235911,37.13,81309.26,21.8,-0.09047,6e-05,11.22028]
[1778433235915,37.13,81309.26,21.8,-0.09047,6e-05,11.22028]
[1778433236014,37.13,81313.17,21.8,-0.09023,6e-05,11.19818]
[1778433241019,37.13,81311.96,21.8,-0.09031,6e-05,11.2053]
[1778433246383,37.13,81320.0,21.8,-0.0898,6e-05,11.15952]
[1778433250954,37.13,81324.56,21.8,-0.08951,6e-05,11.13378]
[1778433256143,37.13,81326.92,21.8,-0.08937,6e-05,11.12087]
[1778433261502,37.13,81327.34,21.8,-0.08935,6e-05,11.11936]
[1778433266840,37.13,81327.18,21.8,-0.08937,6e-05,11.12077]
[1778433272597,37.14,81339.28,21.8,-0.08859,6e-05,11.04882]
[1778433277633,37.14,81338.16,21.8,-0.08867,6e-05,11.05633]
[1778433282668,37.14,81338.8,21.8,-0.08864,6e-05,11.05373]
[1778433287703,37.14,81330.93,21.8,-0.08915,6e-05,11.09962]
[1778433293746,37.14,81331.42,21.8,-0.08913,6e-05,11.09779]
[1778433298782,37.14,81334.62,21.8,-0.08894,6e-05,11.08041]
[1778433299765,37.14,81334.62,21.8,-0.08894,6e-05,11.08041]
[1778433304828,37.15,81335.2,21.8,-0.08891,6e-05,11.07785]
[1778433310952,37.15,81337.36,21.8,-0.08879,6e-05,11.06674]
[1778433316916,37.15,81341.37,21.8,-0.08855,6e-05,11.04507]
[1778433323207,37.15,81342.14,21.8,-0.08851,6e-05,11.04206]
[1778433323444,37.15,81342.14,21.8,-0.08851,6e-05,11.04206]
[1778433328999,37.16,81350.77,21.8,-0.08799,6e-05,10.99472]
[1778433332476,37.16,81361.06,21.8,-0.08734,6e-05,10.93332]
[1778433333357,37.16,81362.74,21.8,-0.08724,6e-05,10.92421]
[1778433335576,37.16,81367.75,21.8,-0.08693,6e-05,10.89675]
[1778433337427,37.16,81372.57,21.8,-0.08665,6e-05,10.87048]
[1778433338643,37.16,81361.34,21.8,-0.08735,6e-05,10.93455]
[1778433344107,37.17,81361.36,21.8,-0.08737,6e-05,10.93665]
[1778433349143,37.17,81357.75,21.8,-0.08762,6e-05,10.95937]
[1778433353912,37.18,81347.92,21.8,-0.08825,6e-05,11.01658]
[1778433359212,37.18,81340.71,21.8,-0.08872,6e-05,11.05916]
[1778433364249,37.18,81336.45,21.8,-0.089,6e-05,11.08467]
[1778433369284,37.18,81336.93,21.8,-0.08898,6e-05,11.08297]
[1778433374319,37.18,81337.02,21.8,-0.08898,6e-05,11.08345]
[1778433380361,37.19,81339.43,21.8,-0.08885,6e-05,11.07101]
[1778433385396,37.19,81338.85,21.8,-0.08889,6e-05,11.07536]
[1778433390431,37.19,81329.1,21.8,-0.08952,6e-05,11.13182]
[1778433392488,37.19,81329.14,21.8,-0.08949,6e-05,11.12774]
[1778433394326,37.19,81313.24,21.8,-0.0905,6e-05,11.21869]
[1778433394553,37.19,81313.24,21.8,-0.0905,6e-05,11.21869]
[1778433395334,37.19,81310.69,21.8,-0.09066,6e-05,11.23329]
[1778433396619,37.19,81308.55,21.8,-0.0908,6e-05,11.24548]
[1778433402516,37.19,81305.64,21.8,-0.09098,6e-05,11.26181]
[1778433404355,37.19,81305.39,21.8,-0.09099,6e-05,11.26317]
[1778433411254,37.19,81297.68,21.8,-0.09148,6e-05,11.30696]
[1778433418633,37.19,81291.56,21.8,-0.09186,6e-05,11.34082]
[1778433424675,37.18,81292.81,21.8,-0.09177,6e-05,11.33268]
[1778433426258,37.18,81292.81,21.8,-0.09177,6e-05,11.33268]
[1778433436137,37.18,81291.02,21.8,-0.09188,6e-05,11.34229]
[1778433441780,37.18,81284.34,21.8,-0.0923,6e-05,11.37968]
[1778433442039,37.18,81284.34,21.8,-0.0923,6e-05,11.37968]
[1778433443897,37.18,81282.88,21.8,-0.09239,6e-05,11.38779]
[1778433449881,37.18,81281.81,21.8,-0.09245,6e-05,11.39295]
[1778433456141,37.18,81288.62,21.8,-0.09197,6e-05,11.34874]
[1778433461935,37.18,81293.69,21.8,-0.09164,6e-05,11.31917]
[1778433466970,37.18,81292.16,21.8,-0.09173,6e-05,11.32771]
[1778433472008,37.18,81294.79,21.8,-0.09156,6e-05,11.3123]
[1778433477041,37.17,81295.91,21.8,-0.09149,6e-05,11.30561]
[1778433482076,37.17,81304.28,21.8,-0.09095,6e-05,11.2573]
[1778433487113,37.17,81304.61,21.8,-0.09093,6e-05,11.25544]
[1778433492148,37.17,81304.55,21.8,-0.09093,6e-05,11.25585]
[1778433497183,37.17,81305.85,21.8,-0.09085,6e-05,11.24855]
[1778433502218,37.18,81304.97,21.8,-0.09091,6e-05,11.25388]
[1778433507253,37.18,81305.25,21.8,-0.0909,6e-05,11.25259]
[1778433512288,37.18,81305.06,21.8,-0.09088,6e-05,11.24998]
[1778433517323,37.18,81315.88,21.8,-0.0902,6e-05,11.18852]
[1778433522300,37.18,81323.8,21.8,-0.08971,6e-05,11.14414]
[1778433527393,37.18,81338.82,21.8,-0.08878,6e-05,11.06047]
[1778433527973,37.18,81338.82,21.8,-0.08878,6e-05,11.06047]
[1778433529642,37.18,81346.83,21.8,-0.08829,6e-05,11.01568]
[1778433535462,37.19,81349.25,21.8,-0.08816,6e-05,11.00454]
[1778433540498,37.19,81345.24,21.8,-0.08844,6e-05,11.02932]
[1778433541925,37.19,81345.24,21.8,-0.08844,6e-05,11.02932]
[1778433541926,37.19,81345.24,21.8,-0.08844,6e-05,11.02932]
[1778433548010,37.2,81353.87,21.8,-0.08792,6e-05,10.9825]
[1778433553568,37.2,81353.98,21.8,-0.08794,6e-05,10.98438]
[1778433559634,37.21,81347.93,21.8,-0.08835,6e-05,11.02156]
[1778433563730,37.21,81348.11,21.8,-0.08835,6e-05,11.02159]
[1778433566684,37.21,81334.87,21.8,-0.08919,6e-05,11.09827]
[1778433567499,37.21,81334.87,21.8,-0.08919,6e-05,11.09827]
[1778433572726,37.22,81334.81,21.8,-0.08919,6e-05,11.09599]
[1778433577761,37.22,81332.87,21.8,-0.08932,6e-05,11.10818]
[1778433578510,37.22,81332.87,21.8,-0.08932,6e-05,11.10818]
[1778433578533,37.22,81332.87,21.8,-0.08932,6e-05,11.10818]
[1778433583803,37.22,81338.9,21.8,-0.08895,6e-05,11.07523]
[1778433588838,37.22,81342.64,21.8,-0.08873,6e-05,11.05528]
[1778433593881,37.23,81342.8,21.8,-0.08874,6e-05,11.05607]
[1778433599923,37.23,81343.58,21.8,-0.08871,6e-05,11.05333]
[1778433602488,37.23,81343.62,21.8,-0.08871,6e-05,11.05338]
[1778433603264,37.23,81344.07,21.8,-0.08869,6e-05,11.05111]
[1778433608986,37.23,81348.77,21.8,-0.08842,6e-05,11.02656]
[1778433614022,37.24,81348.81,21.8,-0.08843,6e-05,11.02786]
[1778433614988,37.24,81348.81,21.8,-0.08843,6e-05,11.02786]
[1778433621071,37.24,81351.88,21.8,-0.08826,6e-05,11.01257]
[1778433625902,37.24,81352.08,21.8,-0.08826,6e-05,11.01266]
[1778433627138,37.24,81351.95,21.8,-0.08827,6e-05,11.0137]
[1778433633156,37.25,81352.0,21.8,-0.08826,6e-05,11.0114]
[1778433638191,37.25,81353.3,21.8,-0.0882,6e-05,11.00551]
[1778433643226,37.25,81361.23,21.8,-0.08772,6e-05,10.9622]
[1778433643683,37.25,81361.23,21.8,-0.08772,6e-05,10.9622]
[1778433644376,37.25,81361.23,21.8,-0.08772,6e-05,10.9622]
[1778433653015,37.26,81356.43,21.8,-0.08805,6e-05,10.99232]
[1778433658335,37.26,81356.94,21.8,-0.08804,6e-05,10.99142]
[1778433664377,37.27,81356.71,21.8,-0.08808,6e-05,10.99482]
[1778433664593,37.27,81356.71,21.8,-0.08808,6e-05,10.99482]
[1778433670419,37.27,81360.84,21.8,-0.08785,6e-05,10.97364]
[1778433675455,37.28,81365.35,21.8,-0.08759,6e-05,10.95027]
[1778433676182,37.28,81365.35,21.8,-0.08759,6e-05,10.95027]
[1778433676411,37.28,81365.35,21.8,-0.08759,6e-05,10.95027]
[1778433676464,37.28,81367.18,21.8,-0.08748,6e-05,10.94036]
[1778433681351,37.28,81371.51,21.8,-0.08722,6e-05,10.91627]
[1778433686533,37.28,81379.08,21.8,-0.08676,6e-05,10.87437]
[1778433692900,37.28,81378.67,21.8,-0.08679,6e-05,10.87723]
[1778433695905,37.28,81381.77,21.8,-0.08658,6e-05,10.85685]
[1778433700208,37.28,81389.87,21.8,-0.08609,6e-05,10.81224]
[1778433700229,37.28,81389.87,21.8,-0.08609,6e-05,10.81224]
[1778433700387,37.28,81389.87,21.8,-0.08609,6e-05,10.81224]
[1778433700523,37.28,81389.87,21.8,-0.0861,6e-05,10.81254]
[1778433703639,37.28,81394.01,21.8,-0.08584,6e-05,10.78908]
[1778433708455,37.28,81394.96,21.8,-0.08578,6e-05,10.78337]
[1778433713722,37.28,81409.61,21.8,-0.08489,6e-05,10.70127]
[1778433718757,37.28,81409.67,21.8,-0.08489,6e-05,10.70093]
[1778433723896,37.28,81407.26,21.8,-0.08503,6e-05,10.71431]
[1778433726237,37.28,81407.93,21.8,-0.08499,6e-05,10.71046]
[1778433728239,37.28,81391.61,21.8,-0.08598,6e-05,10.80163]
[1778433731988,37.28,81387.83,21.8,-0.08621,6e-05,10.82246]
[1778433732177,37.28,81386.23,21.8,-0.0863,6e-05,10.83102]
[1778433734874,37.28,81374.03,21.8,-0.08705,6e-05,10.89976]
[1778433737996,37.28,81374.95,21.8,-0.08699,6e-05,10.89442]
[1778433738008,37.28,81374.95,21.8,-0.08699,6e-05,10.89442]
[1778433738594,37.28,81374.95,21.8,-0.08699,6e-05,10.89442]
[1778433738640,37.28,81378.59,21.8,-0.08677,6e-05,10.87387]
[1778433742710,37.28,81383.19,21.8,-0.08648,6e-05,10.84721]
[1778433746640,37.28,81381.8,21.8,-0.08655,6e-05,10.8543]
[1778433750987,37.27,81396.74,21.8,-0.08563,6e-05,10.76906]
[1778433755661,37.27,81397.93,21.8,-0.08552,6e-05,10.7579]
[1778433763311,37.27,81387.71,21.8,-0.08614,6e-05,10.81453]
[1778433766029,37.27,81388.4,21.8,-0.08609,6e-05,10.81017]
[1778433767437,37.27,81388.18,21.8,-0.0861,6e-05,10.81125]
[1778433773141,37.27,81387.89,21.8,-0.08611,6e-05,10.81166]
[1778433778222,37.27,81388.28,21.8,-0.08608,6e-05,10.80918]
[1778433778247,37.27,81388.28,21.8,-0.08608,6e-05,10.80918]
[1778433784218,37.27,81393.13,21.8,-0.08577,6e-05,10.78082]
[1778433789253,37.27,81400.17,21.8,-0.08534,6e-05,10.74096]
[1778433794288,37.27,81410.85,21.8,-0.08469,6e-05,10.68102]
[1778433799347,37.27,81403.61,21.8,-0.08513,6e-05,10.72173]
[1778433805365,37.26,81398.27,21.8,-0.08545,6e-05,10.75126]
[1778433810400,37.26,81409.46,21.8,-0.08477,6e-05,10.68855]
[1778433815435,37.26,81402.65,21.8,-0.08516,6e-05,10.72267]
[1778433819011,37.26,81402.34,21.8,-0.08517,6e-05,10.72433]
[1778433824500,37.26,81393.41,21.8,-0.08571,6e-05,10.77391]
[1778433829355,37.26,81400.09,21.8,-0.0853,6e-05,10.73606]
[1778433831866,37.26,81412.17,21.8,-0.08457,6e-05,10.66843]
[1778433833382,37.26,81412.02,21.8,-0.08458,6e-05,10.66933]
[1778433837722,37.26,81408.22,21.8,-0.08481,6e-05,10.69072]
[1778433843236,37.26,81396.98,21.8,-0.08549,6e-05,10.75358]
[1778433852696,37.26,81396.26,21.8,-0.08553,6e-05,10.757]
[1778433855245,37.26,81396.19,21.8,-0.08553,6e-05,10.75731]
[1778433860753,37.26,81396.86,21.8,-0.08549,6e-05,10.75337]
[1778433865788,37.26,81395.5,21.8,-0.08557,6e-05,10.76086]
[1778433872839,37.26,81389.21,21.8,-0.08592,6e-05,10.79152]
[1778433877874,37.26,81389.82,21.8,-0.08588,6e-05,10.78766]
[1778433882910,37.26,81391.89,21.8,-0.08575,6e-05,10.7757]
[1778433887945,37.26,81389.64,21.8,-0.08588,6e-05,10.78811]
[1778433892980,37.26,81388.18,21.8,-0.08597,6e-05,10.79604]
[1778433898015,37.26,81388.98,21.8,-0.08592,6e-05,10.79127]
[1778433903052,37.26,81387.41,21.8,-0.08601,6e-05,10.79982]
[1778433908086,37.26,81385.91,21.8,-0.0861,6e-05,10.80792]
[1778433913121,37.26,81387.11,21.8,-0.08602,6e-05,10.8008]
[1778433918156,37.25,81388.2,21.8,-0.08595,6e-05,10.79436]
[1778433923191,37.25,81386.09,21.8,-0.08608,6e-05,10.80596]
[1778433928227,37.25,81388.9,21.8,-0.0859,6e-05,10.7898]
[1778433933261,37.25,81387.61,21.8,-0.08595,6e-05,10.79279]
[1778433938702,37.25,81387.61,21.8,-0.08595,6e-05,10.79259]
[1778433944338,37.25,81387.06,21.8,-0.08598,6e-05,10.79533]
[1778433949373,37.25,81380.05,21.8,-0.08641,6e-05,10.83436]
[1778433954408,37.25,81375.11,21.8,-0.0867,6e-05,10.86153]
[1778433959716,37.25,81373.83,21.8,-0.08677,6e-05,10.86803]
[1778433965485,37.25,81375.31,21.8,-0.08667,6e-05,10.85844]
[1778433970520,37.24,81375.94,21.8,-0.08662,6e-05,10.85404]
[1778433975555,37.24,81379.97,21.8,-0.08636,6e-05,10.83052]
[1778433980590,37.24,81380.71,21.8,-0.08631,6e-05,10.82564]
[1778433986632,37.24,81380.22,21.8,-0.08633,6e-05,10.82753]
[1778433993682,37.24,81376.37,21.8,-0.08653,6e-05,10.84405]
[1778433998716,37.24,81369.38,21.8,-0.08695,6e-05,10.88253]
[1778434003751,37.23,81369.01,21.8,-0.08696,6e-05,10.88351]
[1778434008788,37.23,81381.27,21.8,-0.08619,6e-05,10.81331]
[1778434013830,37.23,81383.51,21.8,-0.08605,6e-05,10.80011]
[1778434018864,37.23,81384.11,21.8,-0.08601,6e-05,10.79619]
[1778434023899,37.23,81392.05,21.8,-0.08552,6e-05,10.75114]
[1778434028934,37.23,81387.8,21.8,-0.08578,6e-05,10.77481]
[1778434029922,37.23,81387.8,21.8,-0.08578,6e-05,10.77481]
[1778434032908,37.23,81378.86,21.8,-0.08632,6e-05,10.82475]
[1778434037997,37.23,81375.7,21.8,-0.0865,6e-05,10.84162]
[1778434043664,37.23,81375.67,21.8,-0.0865,6e-05,10.84123]
[1778434049074,37.22,81374.09,21.8,-0.08658,6e-05,10.84859]
[1778434054109,37.22,81374.55,21.8,-0.08651,6e-05,10.84091]
[1778434055135,37.22,81374.55,21.8,-0.08651,6e-05,10.84091]
[1778434061159,37.22,81365.31,21.8,-0.08707,6e-05,10.89124]
[1778434067201,37.21,81365.4,21.8,-0.08704,6e-05,10.88901]
[1778434072236,37.21,81365.26,21.8,-0.08703,6e-05,10.88833]
[1778434074435,37.21,81365.17,21.8,-0.08703,6e-05,10.88827]
[1778434079641,37.21,81364.45,21.8,-0.08707,6e-05,10.89119]
[1778434085327,37.2,81364.38,21.8,-0.08705,6e-05,10.88965]
[1778434090362,37.2,81364.7,21.8,-0.08702,6e-05,10.88653]
[1778434095397,37.2,81364.12,21.8,-0.08704,6e-05,10.8883]
[1778434100432,37.2,81364.39,21.8,-0.08701,6e-05,10.88554]
[1778434105496,37.19,81363.4,21.8,-0.08705,6e-05,10.88995]
[1778434110531,37.19,81356.92,21.8,-0.08744,6e-05,10.92538]
[1778434116051,37.19,81358.26,21.8,-0.08732,6e-05,10.91255]
[1778434124629,37.18,81359.07,21.8,-0.08724,6e-05,10.90521]
[1778434129664,37.18,81358.84,21.8,-0.08724,6e-05,10.90517]
[1778434134699,37.18,81362.08,21.8,-0.08702,6e-05,10.88549]
[1778434139734,37.18,81364.85,21.8,-0.08684,6e-05,10.86869]
[1778434144770,37.17,81365.41,21.8,-0.08679,6e-05,10.86442]
[1778434149805,37.17,81365.42,21.8,-0.08678,6e-05,10.86325]
[1778434154388,37.17,81367.93,21.8,-0.08662,6e-05,10.8482]
[1778434154581,37.17,81367.93,21.8,-0.08662,6e-05,10.8482]
[1778434159877,37.17,81374.96,21.8,-0.08617,6e-05,10.80757]
[1778434164912,37.17,81374.85,21.8,-0.08617,6e-05,10.80757]
[1778434169947,37.17,81374.46,21.8,-0.08619,6e-05,10.80915]
[1778434171425,37.17,81374.59,21.8,-0.08618,6e-05,10.80829]
[1778434178003,37.17,81374.86,21.8,-0.08613,6e-05,10.8019]
[1778434183038,37.16,81376.0,21.8,-0.08605,6e-05,10.79489]
[1778434188073,37.16,81378.44,21.8,-0.0859,6e-05,10.78062]
[1778434188444,37.16,81378.44,21.8,-0.0859,6e-05,10.78062]
[1778434193587,37.16,81378.38,21.8,-0.0859,6e-05,10.78054]
[1778434197011,37.16,81375.83,21.8,-0.08605,6e-05,10.79466]
[1778434199781,37.16,81374.78,21.8,-0.08611,6e-05,10.80026]
[1778434205192,37.16,81374.15,21.8,-0.08614,6e-05,10.80314]
[1778434210227,37.16,81380.88,21.8,-0.08573,6e-05,10.76488]
[1778434215262,37.16,81373.65,21.8,-0.08616,6e-05,10.80518]
[1778434220576,37.16,81374.91,21.8,-0.08608,6e-05,10.79759]
[1778434225582,37.16,81374.38,21.8,-0.08611,6e-05,10.80034]
[1778434227030,37.16,81374.54,21.8,-0.0861,6e-05,10.79882]
[1778434228526,37.16,81374.28,21.8,-0.08611,6e-05,10.80017]
[1778434233557,37.15,81372.43,21.8,-0.08619,6e-05,10.80589]
[1778434233591,37.15,81372.43,21.8,-0.08619,6e-05,10.80589]
[1778434235032,37.15,81359.41,21.8,-0.08699,6e-05,10.87905]
[1778434238969,37.15,81352.38,21.8,-0.08742,6e-05,10.9183]
[1778434239636,37.15,81352.38,21.8,-0.08741,6e-05,10.91766]
[1778434240201,37.15,81352.34,21.8,-0.08741,6e-05,10.91757]
[1778434242037,37.15,81352.43,21.8,-0.08741,6e-05,10.91706]
[1778434248097,37.15,81353.09,21.8,-0.08735,6e-05,10.9114]
[1778434253532,37.14,81352.95,21.8,-0.08733,6e-05,10.91]
[1778434258567,37.14,81353.31,21.8,-0.08729,6e-05,10.90608]
[1778434264609,37.14,81354.33,21.8,-0.08721,6e-05,10.89848]
[1778434269644,37.13,81359.71,21.8,-0.08686,6e-05,10.86661]
[1778434274330,37.13,81359.46,21.8,-0.08686,6e-05,10.86698]
[1778434279714,37.13,81364.19,21.8,-0.08655,6e-05,10.83873]
[1778434282180,37.13,81364.27,21.8,-0.08654,6e-05,10.83805]
[1778434285124,37.13,81388.49,21.8,-0.08505,6e-05,10.70069]
[1778434290791,37.13,81394.33,21.8,-0.08469,6e-05,10.66805]
[1778434295826,37.13,81393.97,21.8,-0.08469,6e-05,10.66615]
[1778434300865,37.13,81392.2,21.8,-0.0848,6e-05,10.67621]
[1778434305900,37.13,81392.77,21.8,-0.08477,6e-05,10.67313]
[1778434310935,37.13,81396.14,21.8,-0.08456,6e-05,10.65438]
[1778434316149,37.13,81397.87,21.8,-0.08446,6e-05,10.64485]
[1778434322012,37.13,81395.89,21.8,-0.08458,6e-05,10.65629]
[1778434327047,37.13,81391.13,21.8,-0.08487,6e-05,10.68307]
[1778434327824,37.13,81391.13,21.8,-0.08487,6e-05,10.68307]
[1778434333091,37.13,81378.83,21.8,-0.08562,6e-05,10.75179]
[1778434338126,37.13,81372.14,21.8,-0.08602,6e-05,10.78884]
[1778434343161,37.13,81364.79,21.8,-0.08647,6e-05,10.82945]
[1778434348197,37.12,81365.89,21.8,-0.08639,6e-05,10.82224]
[1778434351551,37.12,81365.72,21.8,-0.08637,6e-05,10.81858]
[1778434355528,37.12,81362.37,21.8,-0.08657,6e-05,10.83687]
[1778434361288,37.12,81358.59,21.8,-0.08679,6e-05,10.85703]
[1778434366323,37.12,81359.63,21.8,-0.08671,6e-05,10.8501]
[1778434371358,37.11,81359.2,21.8,-0.08673,6e-05,10.85149]
[1778434377871,37.11,81359.34,21.8,-0.08671,6e-05,10.85029]
[1778434378298,37.11,81359.34,21.8,-0.08671,6e-05,10.85029]
[1778434379232,37.11,81359.34,21.8,-0.0867,6e-05,10.84926]
[1778434379303,37.11,81349.9,21.8,-0.08729,6e-05,10.90255]
[1778434384449,37.11,81339.76,21.8,-0.08793,6e-05,10.9609]
[1778434386043,37.11,81339.76,21.8,-0.08793,6e-05,10.9609]
[1778434386144,37.11,81339.55,21.8,-0.08794,6e-05,10.96236]
[1778434391499,37.11,81339.23,21.8,-0.08795,6e-05,10.96278]
[1778434396534,37.11,81339.2,21.8,-0.08794,6e-05,10.96161]
[1778434398646,37.11,81338.86,21.8,-0.08795,6e-05,10.96328]
[1778434398991,37.11,81337.78,21.8,-0.08802,6e-05,10.9689]
[1778434400568,37.11,81329.11,21.8,-0.08856,6e-05,11.0182]
[1778434404007,37.11,81326.66,21.8,-0.08871,6e-05,11.03206]
[1778434409625,37.11,81325.98,21.8,-0.08876,6e-05,11.03627]
[1778434414660,37.11,81324.69,21.8,-0.08882,6e-05,11.03976]
[1778434416502,37.11,81324.57,21.8,-0.08882,6e-05,11.0405]
[1778434417150,37.11,81324.57,21.8,-0.08882,6e-05,11.0405]
[1778434420300,37.11,81324.36,21.8,-0.08884,6e-05,11.04179]
[1778434422716,37.11,81336.73,21.8,-0.08806,6e-05,10.97149]
[1778434423608,37.11,81336.73,21.8,-0.08806,6e-05,10.97149]
[1778434428758,37.11,81337.67,21.8,-0.08801,6e-05,10.96718]
[1778434429802,37.11,81337.67,21.8,-0.08801,6e-05,10.96718]
[1778434435171,37.11,81342.33,21.8,-0.08773,6e-05,10.94139]
[1778434435733,37.11,81343.14,21.8,-0.08768,6e-05,10.93695]
[1778434439202,37.11,81345.06,21.8,-0.08757,6e-05,10.92659]
[1778434439881,37.11,81345.69,21.8,-0.08753,6e-05,10.92319]
[1778434441265,37.11,81345.65,21.8,-0.08753,6e-05,10.92365]
[1778434442063,37.11,81345.72,21.8,-0.08753,6e-05,10.92344]
[1778434444188,37.11,81345.26,21.8,-0.08757,6e-05,10.92645]
[1778434447950,37.12,81346.08,21.8,-0.08752,6e-05,10.92266]
[1778434452873,37.12,81345.92,21.8,-0.08754,6e-05,10.92451]
[1778434457961,37.12,81345.6,21.8,-0.08758,6e-05,10.9276]
[1778434459975,37.12,81332.93,21.8,-0.08837,6e-05,10.99999]
[1778434465014,37.12,81331.98,21.8,-0.08844,6e-05,11.00591]
[1778434470049,37.12,81330.66,21.8,-0.08853,6e-05,11.01392]
[1778434475084,37.12,81332.06,21.8,-0.08842,6e-05,11.00235]
[1778434480119,37.12,81329.35,21.8,-0.08859,6e-05,11.01826]
[1778434481953,37.13,81328.53,21.8,-0.08864,6e-05,11.02302]
[1778434487168,37.13,81326.46,21.8,-0.08878,6e-05,11.03504]
[1778434487512,37.13,81326.46,21.8,-0.08878,6e-05,11.03504]
[1778434492911,37.13,81324.53,21.8,-0.0889,6e-05,11.04639]
[1778434493210,37.13,81324.14,21.8,-0.08893,6e-05,11.04868]
[1778434498245,37.13,81317.19,21.8,-0.08939,6e-05,11.08998]
[1778434503280,37.13,81318.59,21.8,-0.08931,6e-05,11.08335]
[1778434508085,37.13,81317.69,21.8,-0.08938,6e-05,11.08958]
[1778434508386,37.13,81317.69,21.8,-0.08938,6e-05,11.08958]
[1778434510016,37.13,81307.55,21.8,-0.09003,6e-05,11.14806]
[1778434514205,37.14,81303.67,21.8,-0.09029,6e-05,11.17096]
[1778434519392,37.14,81302.68,21.8,-0.09036,6e-05,11.17754]
[1778434520571,37.14,81302.36,21.8,-0.09038,6e-05,11.17952]
[1778434527090,37.14,81301.98,21.8,-0.09041,6e-05,11.18257]
[1778434533677,37.14,81300.7,21.8,-0.09048,6e-05,11.18669]
[1778434539534,37.14,81312.48,21.8,-0.08974,6e-05,11.12039]
[1778434544569,37.15,81311.1,21.8,-0.08984,6e-05,11.12947]
[1778434549604,37.15,81311.13,21.8,-0.08985,6e-05,11.13047]
[1778434554640,37.15,81311.74,21.8,-0.08982,6e-05,11.1282]
[1778434559675,37.15,81311.71,21.8,-0.08984,6e-05,11.12965]
[1778434562383,37.15,81312.39,21.8,-0.0898,6e-05,11.12601]
[1778434562521,37.15,81312.09,21.8,-0.08982,6e-05,11.12824]
[1778434567731,37.16,81312.79,21.8,-0.08979,6e-05,11.12556]
[1778434572766,37.16,81307.07,21.8,-0.09017,6e-05,11.15955]
[1778434573531,37.16,81307.07,21.8,-0.09017,6e-05,11.15955]
[1778434573567,37.16,81307.07,21.8,-0.09017,6e-05,11.15955]
[1778434578808,37.16,81306.78,21.8,-0.0902,6e-05,11.16245]
[1778434583541,37.16,81293.45,21.8,-0.09107,6e-05,11.23962]
[1778434588879,37.16,81289.21,21.8,-0.09134,6e-05,11.26435]
[1778434593914,37.16,81289.25,21.8,-0.09131,6e-05,11.26015]
[1778434598949,37.16,81294.67,21.8,-0.09097,6e-05,11.22935]
[1778434603984,37.17,81294.29,21.8,-0.091,6e-05,11.23187]
[1778434611037,37.17,81293.83,21.8,-0.09103,6e-05,11.23498]
[1778434618086,37.17,81293.75,21.8,-0.09104,6e-05,11.23589]
[1778434623121,37.17,81303.66,21.8,-0.09041,6e-05,11.17943]
[1778434628156,37.17,81305.45,21.8,-0.0903,6e-05,11.17002]
[1778434633191,37.17,81305.76,21.8,-0.09029,6e-05,11.16915]
[1778434638226,37.17,81305.36,21.8,-0.09033,6e-05,11.17243]
[1778434643531,37.17,81305.76,21.8,-0.09031,6e-05,11.17095]
[1778434649303,37.18,81306.31,21.8,-0.0903,6e-05,11.16935]
[1778434654338,37.18,81305.51,21.8,-0.09033,6e-05,11.17095]
[1778434659373,37.18,81299.87,21.8,-0.0907,6e-05,11.20429]
[1778434664408,37.18,81293.32,21.8,-0.09113,6e-05,11.24246]
[1778434669443,37.18,81294.61,21.8,-0.09105,6e-05,11.23549]
[1778434674478,37.18,81298.42,21.8,-0.09081,6e-05,11.21416]
[1778434679513,37.19,81300.39,21.8,-0.09069,6e-05,11.20349]
[1778434686562,37.19,81300.42,21.8,-0.0907,6e-05,11.20419]
[1778434691597,37.19,81300.22,21.8,-0.09072,6e-05,11.2059]
[1778434696632,37.19,81300.81,21.8,-0.09069,6e-05,11.20307]
[1778434703030,37.19,81300.59,21.8,-0.09071,6e-05,11.20475]
[1778434712745,37.19,81309.03,21.8,-0.09016,6e-05,11.15416]
[1778434717780,37.2,81300.79,21.8,-0.09069,6e-05,11.20215]
[1778434722815,37.2,81296.3,21.8,-0.09099,6e-05,11.22829]
[1778434727850,37.2,81295.14,21.8,-0.09106,6e-05,11.23527]
[1778434734899,37.2,81292.75,21.8,-0.09122,6e-05,11.2493]
[1778434740941,37.2,81291.75,21.8,-0.09129,6e-05,11.25526]
[1778434745976,37.2,81291.67,21.8,-0.0913,6e-05,11.25587]
[1778434752019,37.2,81291.62,21.8,-0.0913,6e-05,11.25639]
[1778434757055,37.2,81291.33,21.8,-0.09132,6e-05,11.25822]
[1778434762089,37.2,81291.26,21.8,-0.09133,6e-05,11.25886]
[1778434769138,37.2,81290.12,21.8,-0.09141,6e-05,11.2657]
[1778434774173,37.2,81291.54,21.8,-0.09129,6e-05,11.25359]
[1778434779208,37.2,81290.96,21.8,-0.09133,6e-05,11.25716]
[1778434784717,37.2,81290.46,21.8,-0.09136,6e-05,11.26021]
[1778434794313,37.2,81289.0,21.8,-0.09146,6e-05,11.26912]
[1778434799348,37.2,81282.97,21.8,-0.09185,6e-05,11.30387]
[1778434804383,37.2,81283.11,21.8,-0.09184,6e-05,11.30297]
[1778434810425,37.2,81283.03,21.8,-0.09184,6e-05,11.30329]
[1778434815460,37.2,81292.23,21.8,-0.09125,6e-05,11.25047]
[1778434820495,37.2,81295.36,21.8,-0.09105,6e-05,11.23275]
[1778434825530,37.2,81296.53,21.8,-0.09098,6e-05,11.22627]
[1778434830565,37.2,81296.17,21.8,-0.09101,6e-05,11.22848]
[1778434835600,37.2,81299.1,21.8,-0.09079,6e-05,11.20768]
[1778434840635,37.2,81300.63,21.8,-0.0907,6e-05,11.19919]
[1778434843705,37.2,81300.65,21.8,-0.0907,6e-05,11.19919]
[1778434852719,37.21,81300.11,21.8,-0.09074,6e-05,11.20291]
[1778434857754,37.21,81294.01,21.8,-0.09113,6e-05,11.23802]
[1778434863797,37.21,81294.53,21.8,-0.0911,6e-05,11.23518]
[1778434869840,37.21,81294.22,21.8,-0.09112,6e-05,11.23712]
[1778434874875,37.21,81294.38,21.8,-0.09111,6e-05,11.23631]
[1778434881925,37.21,81294.7,21.8,-0.09109,6e-05,11.23458]
[1778434888974,37.21,81294.99,21.8,-0.09107,6e-05,11.23298]
[1778434894009,37.21,81304.68,21.8,-0.09043,6e-05,11.17355]
[1778434901058,37.21,81303.02,21.8,-0.09054,6e-05,11.18359]
[1778434902003,37.21,81303.02,21.8,-0.09054,6e-05,11.18359]
[1778434907100,37.21,81308.27,21.8,-0.09021,6e-05,11.15396]
[1778434912135,37.21,81309.55,21.8,-0.09013,6e-05,11.14716]
[1778434917174,37.21,81309.83,21.8,-0.09012,6e-05,11.14612]
[1778434922210,37.21,81310.58,21.8,-0.09008,6e-05,11.14239]
[1778434927245,37.21,81312.28,21.8,-0.08998,6e-05,11.13326]
[1778434932280,37.21,81312.36,21.8,-0.08998,6e-05,11.13356]
[1778434938322,37.22,81312.04,21.8,-0.09001,6e-05,11.13615]
[1778434949399,37.22,81313.91,21.8,-0.0899,6e-05,11.12679]
[1778434951171,37.22,81313.91,21.8,-0.0899,6e-05,11.12679]
[1778434957042,37.22,81314.36,21.8,-0.08985,6e-05,11.12092]
[1778434957046,37.22,81314.36,21.8,-0.08985,6e-05,11.12092]
[1778434957238,37.22,81314.36,21.8,-0.08985,6e-05,11.12092]
[1778434962490,37.22,81320.8,21.8,-0.08945,6e-05,11.08477]
[1778434963819,37.22,81320.8,21.8,-0.08945,6e-05,11.08477]
[1778434969539,37.22,81326.71,21.8,-0.08909,6e-05,11.05251]
[1778434974574,37.23,81327.34,21.8,-0.08907,6e-05,11.05012]
[1778434977217,37.23,81327.36,21.8,-0.08907,6e-05,11.05025]
[1778434982632,37.23,81328.55,21.8,-0.08901,6e-05,11.04481]
[1778434987667,37.23,81330.88,21.8,-0.08887,6e-05,11.03248]
[1778434988800,37.23,81330.88,21.8,-0.08887,6e-05,11.03248]
[1778434989825,37.23,81330.02,21.8,-0.08893,6e-05,11.03758]
[1778434995723,37.23,81331.89,21.8,-0.08883,6e-05,11.02846]
[1778435000758,37.24,81332.24,21.8,-0.08882,6e-05,11.02766]
[1778435008814,37.24,81332.01,21.8,-0.08885,6e-05,11.0309]
[1778435013849,37.24,81332.31,21.8,-0.08882,6e-05,11.02634]
[1778435018884,37.24,81335.32,21.8,-0.08864,6e-05,11.01057]
[1778435024926,37.25,81335.86,21.8,-0.08863,6e-05,11.00923]
[1778435025016,37.25,81335.86,21.8,-0.08863,6e-05,11.00923]
[1778435028000,37.25,81335.86,21.8,-0.08863,6e-05,11.00923]
[1778435038018,37.26,81335.4,21.8,-0.0887,6e-05,11.01603]
[1778435044059,37.26,81336.09,21.8,-0.08868,6e-05,11.01386]
[1778435049094,37.26,81335.0,21.8,-0.08876,6e-05,11.02149]
[1778435050031,37.26,81335.0,21.8,-0.08876,6e-05,11.02149]
[1778435055136,37.27,81335.66,21.8,-0.08874,6e-05,11.01985]
[1778435060173,37.27,81335.64,21.8,-0.08876,6e-05,11.02179]
[1778435066215,37.27,81337.64,21.8,-0.08866,6e-05,11.01264]
[1778435071250,37.28,81338.47,21.8,-0.0886,6e-05,11.00574]
[1778435078299,37.28,81338.66,21.8,-0.08862,6e-05,11.0074]
[1778435083335,37.29,81338.66,21.8,-0.08864,6e-05,11.00935]
[1778435087099,37.29,81338.71,21.8,-0.08866,6e-05,11.01062]
[1778435087229,37.29,81338.71,21.8,-0.08866,6e-05,11.01062]
[1778435087269,37.29,81338.71,21.8,-0.08866,6e-05,11.01062]
[1778435087273,37.29,81338.71,21.8,-0.08866,6e-05,11.01062]
[1778435087910,37.29,81347.72,21.8,-0.08809,6e-05,10.95949]
[1778435088988,37.29,81347.72,21.8,-0.08809,6e-05,10.95949]
[1778435089401,37.29,81353.78,21.8,-0.08771,6e-05,10.92489]
[1778435095914,37.29,81364.78,21.8,-0.08701,6e-05,10.86161]
[1778435099635,37.29,81370.81,21.8,-0.08663,6e-05,10.82707]
[1778435099639,37.29,81370.81,21.8,-0.08663,6e-05,10.82707]
[1778435099708,37.29,81371.18,21.8,-0.08661,6e-05,10.82487]
[1778435105341,37.29,81374.07,21.8,-0.08644,6e-05,10.80949]
[1778435110526,37.29,81372.16,21.8,-0.08657,6e-05,10.82135]
[1778435115561,37.29,81369.67,21.8,-0.08673,6e-05,10.83607]
[1778435116761,37.29,81369.67,21.8,-0.08673,6e-05,10.83607]
[1778435117384,37.29,81369.78,21.8,-0.08673,6e-05,10.83558]
[1778435118049,37.29,81369.78,21.8,-0.08673,6e-05,10.83558]
[1778435128652,37.29,81370.91,21.8,-0.08667,6e-05,10.83065]
[1778435133772,37.29,81369.06,21.8,-0.08676,6e-05,10.83742]
[1778435133865,37.29,81369.06,21.8,-0.08676,6e-05,10.83742]
[1778435133895,37.29,81369.06,21.8,-0.08676,6e-05,10.83752]
[1778435135283,37.29,81374.65,21.8,-0.08642,6e-05,10.80586]
[1778435136703,37.29,81374.34,21.8,-0.08643,6e-05,10.80746]
[1778435138283,37.29,81367.16,21.8,-0.08687,6e-05,10.84754]
[1778435138402,37.29,81367.16,21.8,-0.08687,6e-05,10.84754]
[1778435138540,37.29,81367.16,21.8,-0.08687,6e-05,10.84754]
[1778435138723,37.29,81362.45,21.8,-0.08717,6e-05,10.8743]
[1778435140737,37.29,81347.86,21.8,-0.08808,6e-05,10.957]
[1778435145772,37.29,81347.78,21.8,-0.08809,6e-05,10.95757]
[1778435151814,37.29,81347.38,21.8,-0.08811,6e-05,10.95993]
[1778435157856,37.29,81346.85,21.8,-0.08814,6e-05,10.96294]
[1778435163899,37.29,81341.24,21.8,-0.08849,6e-05,10.99457]
[1778435168934,37.29,81338.03,21.8,-0.08869,6e-05,11.01244]
[1778435173969,37.29,81337.07,21.8,-0.08875,6e-05,11.01745]
[1778435184039,37.29,81335.04,21.8,-0.08886,6e-05,11.02793]
[1778435189074,37.29,81335.25,21.8,-0.08885,6e-05,11.02628]
[1778435201158,37.29,81336.46,21.8,-0.08873,6e-05,11.01448]
[1778435206193,37.29,81336.33,21.8,-0.08874,6e-05,11.0149]
[1778435211228,37.29,81336.22,21.8,-0.08874,6e-05,11.01522]
[1778435216263,37.29,81335.55,21.8,-0.08878,6e-05,11.01872]
[1778435221437,37.29,81335.56,21.8,-0.08878,6e-05,11.0186]
[1778435222143,37.29,81335.56,21.8,-0.08878,6e-05,11.0186]
[1778435223014,37.29,81341.71,21.8,-0.08839,6e-05,10.98345]
[1778435223112,37.28,81356.24,21.8,-0.08748,6e-05,10.90092]
[1778435224526,37.29,81356.82,21.8,-0.08744,6e-05,10.89776]
[1778435224622,37.29,81356.82,21.8,-0.08744,6e-05,10.89776]
[1778435224703,37.29,81356.98,21.8,-0.08744,6e-05,10.89698]
[1778435231375,37.28,81357.18,21.8,-0.0874,6e-05,10.89406]
[1778435235004,37.28,81356.96,21.8,-0.08741,6e-05,10.89471]
[1778435236884,37.28,81363.47,21.8,-0.087,6e-05,10.85736]
[1778435242452,37.28,81372.79,21.8,-0.08641,6e-05,10.80337]
[1778435247487,37.28,81373.14,21.8,-0.08638,6e-05,10.80061]
[1778435248595,37.28,81373.14,21.8,-0.08638,6e-05,10.80061]
[1778435252522,37.27,81386.3,21.8,-0.08553,6e-05,10.72181]
[1778435257620,37.27,81387.31,21.8,-0.08547,6e-05,10.71598]
[1778435258703,37.27,81387.16,21.8,-0.08548,6e-05,10.71676]
[1778435264606,37.27,81394.27,21.8,-0.08505,6e-05,10.67702]
[1778435269642,37.27,81395.87,21.8,-0.08495,6e-05,10.66829]
[1778435274678,37.27,81395.91,21.8,-0.08495,6e-05,10.66829]
[1778435279894,37.27,81395.8,21.8,-0.08496,6e-05,10.66906]
[1778435285755,37.28,81407.9,21.8,-0.08423,6e-05,10.60204]
[1778435290790,37.28,81415.22,21.8,-0.0838,6e-05,10.56203]
[1778435291278,37.28,81415.22,21.8,-0.0838,6e-05,10.56203]
[1778435291393,37.28,81415.22,21.8,-0.0838,6e-05,10.56203]
[1778435300864,37.28,81415.03,21.8,-0.08383,6e-05,10.56508]
[1778435304529,37.28,81416.37,21.8,-0.08376,6e-05,10.55828]
[1778435309927,37.28,81411.84,21.8,-0.08404,6e-05,10.58468]
[1778435314962,37.29,81415.1,21.8,-0.08383,6e-05,10.56339]
[1778435319997,37.29,81414.81,21.8,-0.08386,6e-05,10.56592]
[1778435321568,37.29,81414.08,21.8,-0.0839,6e-05,10.57017]
[1778435328053,37.29,81414.51,21.8,-0.08389,6e-05,10.56892]
[1778435335102,37.29,81415.44,21.8,-0.08384,6e-05,10.56481]
[1778435344165,37.3,81415.48,21.8,-0.08385,6e-05,10.56589]
[1778435349200,37.3,81413.53,21.8,-0.08398,6e-05,10.57739]
[1778435351981,37.3,81412.36,21.8,-0.08405,6e-05,10.58412]
[1778435357256,37.3,81402.21,21.8,-0.08467,6e-05,10.64098]
[1778435362291,37.3,81401.12,21.8,-0.08474,6e-05,10.64719]
[1778435367326,37.3,81397.91,21.8,-0.08493,6e-05,10.66519]
[1778435368056,37.3,81397.91,21.8,-0.08493,6e-05,10.66519]
[1778435370061,37.3,81400.55,21.8,-0.08477,6e-05,10.65047]
[1778435375382,37.3,81399.0,21.8,-0.08484,6e-05,10.65537]
[1778435380417,37.3,81399.25,21.8,-0.08483,6e-05,10.65424]
[1778435385452,37.3,81397.03,21.8,-0.08497,6e-05,10.66691]
[1778435388215,37.3,81397.16,21.8,-0.08496,6e-05,10.6663]
[1778435390928,37.3,81380.01,21.8,-0.08601,6e-05,10.76228]
[1778435394418,37.3,81377.42,21.8,-0.08616,6e-05,10.77653]
[1778435398019,37.3,81362.13,21.8,-0.0871,6e-05,10.86182]
[1778435403580,37.29,81355.76,21.8,-0.08748,6e-05,10.89639]
[1778435408161,37.29,81357.47,21.8,-0.08736,6e-05,10.88583]
[1778435415664,37.29,81355.61,21.8,-0.08745,6e-05,10.89371]
[1778435420700,37.29,81355.66,21.8,-0.08743,6e-05,10.89197]
[1778435423789,37.28,81356.0,21.8,-0.0874,6e-05,10.88948]
[1778435429763,37.28,81358.72,21.8,-0.08721,6e-05,10.87228]
[1778435435191,37.28,81358.65,21.8,-0.08718,6e-05,10.86784]
[1778435440840,37.27,81354.92,21.8,-0.08739,6e-05,10.88672]
[1778435443796,37.27,81360.35,21.8,-0.08705,6e-05,10.85551]
[1778435448416,37.27,81374.77,21.8,-0.08615,6e-05,10.77327]
[1778435451919,37.27,81387.19,21.8,-0.08538,6e-05,10.70313]
[1778435456954,37.27,81389.93,21.8,-0.08521,6e-05,10.6877]
[1778435461005,37.27,81403.3,21.8,-0.0844,6e-05,10.61309]
[1778435465338,37.27,81411.6,21.8,-0.08391,6e-05,10.56731]
[1778435467986,37.27,81420.36,21.8,-0.08339,6e-05,10.5193]
[1778435473116,37.28,81417.32,21.8,-0.08358,6e-05,10.53741]
[1778435475324,37.28,81431.06,21.8,-0.08277,6e-05,10.46198]
[1778435485175,37.29,81437.26,21.8,-0.08245,6e-05,10.4325]
[1778435490210,37.29,81437.13,21.8,-0.08248,6e-05,10.43549]
[1778435495245,37.3,81436.85,21.8,-0.08249,6e-05,10.43523]
[1778435500280,37.3,81435.54,21.8,-0.08259,6e-05,10.44463]
[1778435505360,37.3,81442.24,21.8,-0.08221,6e-05,10.40914]
[1778435506006,37.3,81447.13,21.8,-0.08193,6e-05,10.38258]
[1778435507463,37.3,81448.92,21.8,-0.08183,6e-05,10.3732]
[1778435507552,37.31,81450.57,21.8,-0.08174,6e-05,10.36462]
[1778435508307,37.31,81450.57,21.8,-0.08174,6e-05,10.36462]
[1778435508338,37.31,81451.63,21.8,-0.08167,6e-05,10.35893]
[1778435509026,37.31,81451.63,21.8,-0.08167,6e-05,10.35893]
[1778435509345,37.31,81451.51,21.8,-0.08169,6e-05,10.36014]
[1778435510914,37.31,81451.02,21.8,-0.08172,6e-05,10.36301]
[1778435511359,37.31,81451.01,21.8,-0.08172,6e-05,10.36323]
[1778435513373,37.31,81450.94,21.8,-0.08173,6e-05,10.36396]
[1778435513996,37.31,81450.94,21.8,-0.08173,6e-05,10.36396]
[1778435514380,37.31,81450.91,21.8,-0.08173,6e-05,10.3643]
[1778435519415,37.31,81454.01,21.8,-0.08158,6e-05,10.35018]
[1778435521201,37.32,81454.04,21.8,-0.08158,6e-05,10.35061]
[1778435521282,37.32,81454.04,21.8,-0.08158,6e-05,10.35061]
[1778435521431,37.32,81458.8,21.8,-0.08131,6e-05,10.325]
[1778435526466,37.32,81465.56,21.8,-0.08093,6e-05,10.28927]
[1778435531501,37.32,81468.93,21.8,-0.08075,6e-05,10.27236]
[1778435533408,37.32,81468.89,21.8,-0.08075,6e-05,10.2729]
[1778435538550,37.33,81469.55,21.8,-0.08074,6e-05,10.27116]
[1778435541856,37.33,81469.49,21.8,-0.08075,6e-05,10.27243]
[1778435543099,37.33,81473.13,21.8,-0.08054,6e-05,10.25276]
[1778435547582,37.33,81477.71,21.8,-0.08029,6e-05,10.2291]
[1778435548646,37.33,81495.58,21.8,-0.07926,6e-05,10.13225]
[1778435548798,37.33,81495.58,21.8,-0.07926,6e-05,10.13225]
[1778435549627,37.33,81498.78,21.8,-0.07908,6e-05,10.11533]
[1778435550851,37.33,81498.78,21.8,-0.07908,6e-05,10.11542]
[1778435550931,37.33,81498.78,21.8,-0.07908,6e-05,10.11542]
[1778435551593,37.33,81498.78,21.8,-0.07908,6e-05,10.11542]
[1778435550934,37.33,81501.41,21.8,-0.07893,6e-05,10.10121]
[1778435552499,37.33,81501.41,21.8,-0.07893,6e-05,10.10121]
[1778435552814,37.33,81503.66,21.8,-0.07878,6e-05,10.08536]
[1778435552969,37.33,81503.66,21.8,-0.07878,6e-05,10.08536]
[1778435553119,37.33,81503.66,21.8,-0.07878,6e-05,10.08536]
[1778435553132,37.34,81514.84,21.8,-0.07815,6e-05,10.02513]
[1778435554844,37.34,81524.8,21.8,-0.07758,6e-05,9.97119]
[1778435554886,37.34,81524.8,21.8,-0.07758,6e-05,9.97119]
[1778435558782,37.34,81511.94,21.8,-0.07832,6e-05,10.04189]
[1778435560709,37.34,81512.58,21.8,-0.07829,6e-05,10.03881]
[1778435561129,37.34,81512.58,21.8,-0.07829,6e-05,10.03881]
[1778435561131,37.34,81512.58,21.8,-0.07829,6e-05,10.03881]
[1778435561143,37.34,81512.58,21.8,-0.07829,6e-05,10.03881]
[1778435561550,37.34,81512.58,21.8,-0.07829,6e-05,10.03881]
[1778435561558,37.34,81512.58,21.8,-0.07829,6e-05,10.03881]
[1778435561614,37.34,81511.98,21.8,-0.07833,6e-05,10.04242]
[1778435561961,37.34,81511.98,21.8,-0.07833,6e-05,10.04242]
[1778435561968,37.34,81511.98,21.8,-0.07833,6e-05,10.04242]
[1778435562403,37.34,81511.98,21.8,-0.07833,6e-05,10.04242]
[1778435562411,37.34,81511.98,21.8,-0.07833,6e-05,10.04242]
[1778435562855,37.34,81504.4,21.8,-0.07877,6e-05,10.08403]
[1778435562862,37.34,81504.4,21.8,-0.07877,6e-05,10.08403]
[1778435563292,37.34,81504.4,21.8,-0.07877,6e-05,10.08403]
[1778435563300,37.34,81504.4,21.8,-0.07877,6e-05,10.08403]
[1778435563728,37.34,81500.87,21.8,-0.07897,6e-05,10.10362]
[1778435563737,37.34,81500.87,21.8,-0.07897,6e-05,10.10362]
[1778435564163,37.34,81500.87,21.8,-0.07897,6e-05,10.10362]
[1778435564171,37.34,81500.87,21.8,-0.07897,6e-05,10.10362]
[1778435564616,37.34,81500.87,21.8,-0.07897,6e-05,10.10362]
[1778435564624,37.34,81500.87,21.8,-0.07897,6e-05,10.10362]
[1778435565040,37.34,81498.7,21.8,-0.0791,6e-05,10.1158]
[1778435565048,37.34,81498.7,21.8,-0.0791,6e-05,10.1158]
[1778435565498,37.34,81498.7,21.8,-0.0791,6e-05,10.1158]
[1778435565506,37.34,81498.7,21.8,-0.0791,6e-05,10.1158]
[1778435565929,37.34,81497.7,21.8,-0.07916,6e-05,10.1216]
[1778435565937,37.34,81497.7,21.8,-0.07916,6e-05,10.1216]
[1778435566381,37.34,81497.7,21.8,-0.07916,6e-05,10.1216]
[1778435566388,37.34,81497.7,21.8,-0.07916,6e-05,10.1216]
[1778435566808,37.34,81497.11,21.8,-0.0792,6e-05,10.12515]
[1778435566815,37.34,81497.11,21.8,-0.0792,6e-05,10.12515]
[1778435567234,37.34,81497.11,21.8,-0.0792,6e-05,10.12515]
[1778435567242,37.34,81497.11,21.8,-0.0792,6e-05,10.12515]
[1778435567644,37.34,81497.11,21.8,-0.0792,6e-05,10.12515]
[1778435567651,37.34,81497.11,21.8,-0.0792,6e-05,10.12515]
[1778435568075,37.34,81485.8,21.8,-0.07986,6e-05,10.18711]
[1778435568083,37.34,81485.8,21.8,-0.07986,6e-05,10.18711]
[1778435568494,37.34,81485.8,21.8,-0.07986,6e-05,10.18711]
[1778435568503,37.34,81485.8,21.8,-0.07986,6e-05,10.18711]
[1778435568954,37.34,81483.62,21.8,-0.07998,6e-05,10.19925]
[1778435568961,37.34,81483.62,21.8,-0.07998,6e-05,10.19925]
[1778435569418,37.34,81483.62,21.8,-0.07998,6e-05,10.19925]
[1778435569426,37.34,81483.62,21.8,-0.07998,6e-05,10.19925]
[1778435569862,37.34,81482.91,21.8,-0.08003,6e-05,10.20335]
[1778435569870,37.34,81482.91,21.8,-0.08003,6e-05,10.20335]
[1778435570290,37.34,81482.91,21.8,-0.08003,6e-05,10.20335]
[1778435570297,37.34,81482.91,21.8,-0.08003,6e-05,10.20335]
[1778435570740,37.34,81482.81,21.8,-0.08004,6e-05,10.20411]
[1778435570748,37.34,81482.81,21.8,-0.08004,6e-05,10.20411]
[1778435571204,37.34,81482.81,21.8,-0.08004,6e-05,10.20411]
[1778435571212,37.34,81482.81,21.8,-0.08004,6e-05,10.20411]
[1778435571630,37.34,81482.81,21.8,-0.08004,6e-05,10.20411]
[1778435571637,37.34,81482.81,21.8,-0.08004,6e-05,10.20411]
[1778435572093,37.34,81482.78,21.8,-0.08004,6e-05,10.20449]
[1778435572100,37.34,81482.78,21.8,-0.08004,6e-05,10.20449]
[1778435572523,37.34,81482.78,21.8,-0.08004,6e-05,10.20449]
[1778435572530,37.34,81482.78,21.8,-0.08004,6e-05,10.20449]
[1778435572954,37.35,81482.81,21.8,-0.08004,6e-05,10.20454]
[1778435572962,37.35,81482.81,21.8,-0.08004,6e-05,10.20454]
[1778435573386,37.35,81482.81,21.8,-0.08004,6e-05,10.20454]
[1778435573394,37.35,81482.81,21.8,-0.08004,6e-05,10.20454]
[1778435573800,37.35,81484.02,21.8,-0.07997,6e-05,10.19814]
[1778435573808,37.35,81484.02,21.8,-0.07997,6e-05,10.19814]
[1778435574250,37.35,81484.02,21.8,-0.07997,6e-05,10.19814]
[1778435574258,37.35,81484.02,21.8,-0.07997,6e-05,10.19814]
[1778435574663,37.35,81484.73,21.8,-0.07993,6e-05,10.19449]
[1778435574670,37.35,81484.73,21.8,-0.07993,6e-05,10.19449]
[1778435575072,37.35,81484.73,21.8,-0.07993,6e-05,10.19449]
[1778435575079,37.35,81484.73,21.8,-0.07993,6e-05,10.19449]
[1778435575498,37.35,81484.73,21.8,-0.07993,6e-05,10.19449]
[1778435575505,37.35,81484.73,21.8,-0.07993,6e-05,10.19449]
[1778435575925,37.35,81484.31,21.8,-0.07996,6e-05,10.19702]
[1778435575933,37.35,81484.31,21.8,-0.07996,6e-05,10.19702]
[1778435576365,37.35,81484.31,21.8,-0.07996,6e-05,10.19702]
[1778435576372,37.35,81484.31,21.8,-0.07996,6e-05,10.19702]
[1778435576794,37.35,81487.23,21.8,-0.07979,6e-05,10.18129]
[1778435576801,37.35,81487.23,21.8,-0.07979,6e-05,10.18129]
[1778435577214,37.35,81487.23,21.8,-0.07979,6e-05,10.18129]
[1778435577221,37.35,81487.23,21.8,-0.07979,6e-05,10.18129]
[1778435577666,37.35,81490.18,21.8,-0.07962,6e-05,10.16543]
[1778435577674,37.35,81490.18,21.8,-0.07962,6e-05,10.16543]
[1778435578099,37.35,81490.18,21.8,-0.07962,6e-05,10.16543]
[1778435578106,37.35,81490.18,21.8,-0.07962,6e-05,10.16543]
[1778435578546,37.35,81490.18,21.8,-0.07962,6e-05,10.16543]
[1778435578554,37.35,81490.18,21.8,-0.07962,6e-05,10.16543]
[1778435578997,37.35,81487.92,21.8,-0.07976,6e-05,10.17805]
[1778435579005,37.35,81487.92,21.8,-0.07976,6e-05,10.17805]
[1778435579445,37.35,81487.92,21.8,-0.07976,6e-05,10.17805]
[1778435579452,37.35,81487.92,21.8,-0.07976,6e-05,10.17805]
[1778435579945,37.35,81486.07,21.8,-0.07987,6e-05,10.18842]
[1778435579953,37.35,81486.07,21.8,-0.07987,6e-05,10.18842]
[1778435580374,37.35,81486.07,21.8,-0.07987,6e-05,10.18842]
[1778435580381,37.35,81486.07,21.8,-0.07987,6e-05,10.18842]
[1778435580843,37.35,81485.7,21.8,-0.07989,6e-05,10.19068]
[1778435580850,37.35,81485.7,21.8,-0.07989,6e-05,10.19068]
[1778435581276,37.35,81485.7,21.8,-0.07989,6e-05,10.19068]
[1778435581283,37.35,81485.7,21.8,-0.07989,6e-05,10.19068]
[1778435581739,37.35,81485.33,21.8,-0.07992,6e-05,10.19295]
[1778435581746,37.35,81485.33,21.8,-0.07992,6e-05,10.19295]
[1778435581779,37.35,81485.33,21.8,-0.07992,6e-05,10.19295]
[1778435582198,37.35,81485.33,21.8,-0.07992,6e-05,10.19295]
[1778435582206,37.35,81485.33,21.8,-0.07992,6e-05,10.19295]
[1778435582612,37.35,81485.33,21.8,-0.07992,6e-05,10.19295]
[1778435582620,37.35,81485.33,21.8,-0.07992,6e-05,10.19295]
[1778435582299,37.35,81485.13,21.8,-0.07993,6e-05,10.19394]
[1778435582722,37.35,81485.13,21.8,-0.07993,6e-05,10.19394]
[1778435582730,37.35,81485.13,21.9,-0.07993,6e-05,10.19394]
[1778435582869,37.35,81485.31,21.9,-0.07992,6e-05,10.19296]
[1778435587908,37.35,81493.59,21.9,-0.07944,6e-05,10.14755]
[1778435590037,37.35,81492.59,21.9,-0.07949,6e-05,10.153]
[1778435590139,37.35,81492.93,21.9,-0.07947,6e-05,10.15112]
[1778435590850,37.35,81492.93,21.9,-0.07947,6e-05,10.15112]
[1778435590858,37.35,81492.93,21.9,-0.07947,6e-05,10.15112]
[1778435591297,37.35,81492.93,21.9,-0.07947,6e-05,10.15112]
[1778435591348,37.35,81507.81,21.9,-0.07862,6e-05,10.07012]
[1778435592103,37.35,81507.81,21.9,-0.07862,6e-05,10.07012]
[1778435592189,37.35,81523.25,21.9,-0.07774,6e-05,9.98637]
[1778435593959,37.35,81526.74,21.9,-0.07754,6e-05,9.96774]
[1778435594103,37.35,81526.74,21.9,-0.07754,6e-05,9.96774]
[1778435594110,37.35,81526.74,21.9,-0.07754,6e-05,9.96774]
[1778435594122,37.35,81526.74,21.9,-0.07754,6e-05,9.96774]
[1778435594687,37.35,81544.3,21.9,-0.07656,6e-05,9.87332]
[1778435595543,37.35,81544.3,21.9,-0.07656,6e-05,9.87332]
[1778435595566,37.35,81544.3,21.9,-0.07656,6e-05,9.87332]
[1778435595698,37.35,81559.87,21.9,-0.07569,6e-05,9.79017]
[1778435598557,37.35,81560.28,21.9,-0.07568,6e-05,9.78907]
[1778435598951,37.35,81562.37,21.9,-0.07557,6e-05,9.77843]
[1778435598990,37.35,81561.23,21.9,-0.07564,6e-05,9.78509]
[1778435602120,37.36,81558.08,21.9,-0.07582,6e-05,9.80223]
[1778435602219,37.36,81558.08,21.9,-0.07582,6e-05,9.80223]
[1778435603800,37.36,81550.67,21.9,-0.07623,6e-05,9.8422]
[1778435604025,37.36,81550.65,21.9,-0.07624,6e-05,9.84277]
[1778435609061,37.36,81551.73,21.9,-0.0762,6e-05,9.83933]
[1778435610967,37.36,81552.16,21.9,-0.07618,6e-05,9.83751]
[1778435611075,37.36,81552.24,21.9,-0.07615,6e-05,9.8336]
[1778435613171,37.36,81552.64,21.9,-0.07613,6e-05,9.83154]
[1778435613185,37.36,81552.39,21.9,-0.07615,6e-05,9.83297]
[1778435619133,37.37,81544.53,21.9,-0.07662,6e-05,9.87799]
[1778435624168,37.37,81535.75,21.9,-0.07713,6e-05,9.92722]
[1778435626259,37.37,81537.12,21.9,-0.07706,6e-05,9.9202]
[1778435626478,37.37,81537.12,21.9,-0.07706,6e-05,9.9202]
[1778435627795,37.37,81523.14,21.9,-0.07785,6e-05,9.99642]
[1778435629222,37.37,81521.42,21.9,-0.07796,6e-05,10.00598]
[1778435634241,37.38,81507.23,21.9,-0.07878,6e-05,10.08414]
[1778435639276,37.38,81502.74,21.9,-0.07904,6e-05,10.10909]
[1778435642297,37.38,81515.48,21.9,-0.07831,6e-05,10.04025]
[1778435647332,37.38,81524.99,21.9,-0.07779,6e-05,9.98994]
[1778435652367,37.38,81517.87,21.9,-0.0782,6e-05,10.0297]
[1778435657402,37.38,81511.01,21.9,-0.0786,6e-05,10.06773]
[1778435662437,37.39,81506.82,21.9,-0.07885,6e-05,10.09125]
[1778435667472,37.39,81501.9,21.9,-0.07914,6e-05,10.11856]
[1778435672507,37.39,81502.07,21.9,-0.07911,6e-05,10.11401]
[1778435677543,37.39,81500.74,21.9,-0.07919,6e-05,10.1216]
[1778435682578,37.39,81494.74,21.9,-0.07953,6e-05,10.15445]
[1778435687618,37.39,81487.25,21.9,-0.07997,6e-05,10.19518]
[1778435688089,37.39,81487.25,21.9,-0.07997,6e-05,10.19518]
[1778435693657,37.39,81483.5,21.9,-0.08018,6e-05,10.21509]
[1778435698692,37.39,81489.59,21.9,-0.07982,6e-05,10.18154]
[1778435703728,37.39,81492.31,21.9,-0.07966,6e-05,10.16639]
[1778435704102,37.39,81492.31,21.9,-0.07966,6e-05,10.16639]
[1778435709770,37.39,81505.86,21.9,-0.07888,6e-05,10.09263]
[1778435714805,37.39,81502.82,21.9,-0.07906,6e-05,10.10939]
[1778435719841,37.39,81494.69,21.9,-0.07953,6e-05,10.15378]
[1778435722428,37.39,81488.64,21.9,-0.07988,6e-05,10.1867]
[1778435727898,37.39,81488.1,21.9,-0.0799,6e-05,10.18914]
[1778435732933,37.39,81488.17,21.9,-0.07987,6e-05,10.18429]
[1778435737968,37.38,81488.3,21.9,-0.07985,6e-05,10.18315]
[1778435743012,37.38,81478.94,21.9,-0.08039,6e-05,10.23364]
[1778435746756,37.38,81477.53,21.9,-0.08047,6e-05,10.24104]
[1778435752069,37.38,81474.76,21.9,-0.08062,6e-05,10.25501]
[1778435757104,37.38,81473.85,21.9,-0.08066,6e-05,10.25906]
[1778435762139,37.38,81472.16,21.9,-0.08075,6e-05,10.2672]
[1778435767176,37.37,81464.68,21.9,-0.08117,6e-05,10.30712]
[1778435772212,37.37,81465.15,21.9,-0.08113,6e-05,10.30337]
[1778435778254,37.37,81466.09,21.9,-0.08106,6e-05,10.29685]
[1778435781426,37.37,81462.61,21.9,-0.08126,6e-05,10.31554]
[1778435787317,37.36,81457.21,21.9,-0.08156,6e-05,10.34319]
[1778435790330,37.36,81459.93,21.9,-0.08139,6e-05,10.32755]
[1778435790437,37.36,81459.93,21.9,-0.08139,6e-05,10.32755]
[1778435796380,37.36,81461.44,21.9,-0.08125,6e-05,10.31283]
[1778435801415,37.36,81461.92,21.9,-0.08121,6e-05,10.30865]
[1778435806450,37.35,81461.81,21.9,-0.0812,6e-05,10.30762]
[1778435811485,37.35,81462.3,21.9,-0.08115,6e-05,10.30338]
[1778435816521,37.35,81467.65,21.9,-0.08082,6e-05,10.27257]
[1778435821556,37.35,81468.68,21.9,-0.08075,6e-05,10.26578]
[1778435826591,37.34,81459.4,21.9,-0.08128,6e-05,10.3156]
[1778435831626,37.34,81459.55,21.9,-0.08126,6e-05,10.31333]
[1778435836486,37.34,81458.19,21.9,-0.08133,6e-05,10.31968]
[1778435841654,37.34,81454.71,21.9,-0.08152,6e-05,10.33739]
[1778435847739,37.33,81451.71,21.9,-0.08167,6e-05,10.35177]
[1778435853781,37.33,81451.02,21.9,-0.08167,6e-05,10.34962]
[1778435854904,37.33,81451.02,21.9,-0.08167,6e-05,10.34962]
[1778435860830,37.32,81439.91,21.9,-0.0823,6e-05,10.40841]
[1778435865866,37.32,81435.92,21.9,-0.08251,6e-05,10.42838]
[1778435870900,37.31,81435.55,21.9,-0.08251,6e-05,10.42834]
[1778435875935,37.31,81443.41,21.9,-0.08202,6e-05,10.3829]
[1778435880971,37.31,81445.73,21.9,-0.08187,6e-05,10.36839]
[1778435886006,37.3,81444.42,21.9,-0.08193,6e-05,10.37391]
[1778435891041,37.3,81446.45,21.9,-0.08179,6e-05,10.36103]
[1778435896076,37.3,81446.96,21.9,-0.08174,6e-05,10.35664]
[1778435901111,37.3,81446.39,21.9,-0.08176,6e-05,10.3582]
[1778435906146,37.29,81446.63,21.9,-0.08173,6e-05,10.35531]
[1778435911965,37.29,81447.23,21.9,-0.08168,6e-05,10.35078]
[1778435918230,37.29,81447.71,21.9,-0.0816,6e-05,10.34192]
[1778435923265,37.28,81453.74,21.9,-0.08123,6e-05,10.30742]
[1778435924841,37.28,81453.74,21.9,-0.08123,6e-05,10.30742]
[1778435930314,37.28,81453.79,21.9,-0.08122,6e-05,10.30566]
[1778435936356,37.28,81453.79,21.9,-0.0812,6e-05,10.30444]
[1778435941391,37.28,81453.81,21.9,-0.08119,6e-05,10.30315]
[1778435944625,37.28,81453.72,21.9,-0.08119,6e-05,10.30326]
[1778435950454,37.27,81460.35,21.9,-0.08079,6e-05,10.26572]
[1778435955489,37.27,81459.82,21.9,-0.08082,6e-05,10.26796]
[1778435960525,37.27,81459.98,21.9,-0.0808,6e-05,10.26642]
[1778435966567,37.27,81460.17,21.9,-0.08078,6e-05,10.26459]
[1778435971602,37.27,81460.42,21.9,-0.08073,6e-05,10.25856]
[1778435974806,37.27,81460.63,21.9,-0.08072,6e-05,10.25717]
[1778435975472,37.27,81460.63,21.9,-0.08071,6e-05,10.25705]
[1778435980665,37.27,81460.63,21.9,-0.08071,6e-05,10.25634]
[1778435985701,37.27,81460.62,21.9,-0.0807,6e-05,10.25581]
[1778435990736,37.26,81461.36,21.9,-0.08065,6e-05,10.25113]
[1778435995771,37.26,81467.25,21.9,-0.0803,6e-05,10.21815]
[1778436001097,37.26,81470.25,21.9,-0.08012,6e-05,10.2014]
[1778436005355,37.26,81473.46,21.9,-0.07993,6e-05,10.1836]
[1778436010975,37.26,81470.2,21.9,-0.08012,6e-05,10.20112]
[1778436011888,37.26,81455.37,21.9,-0.08099,6e-05,10.28247]
[1778436013555,37.26,81452.49,21.9,-0.08115,6e-05,10.29814]
[1778436014839,37.26,81449.78,21.9,-0.08131,6e-05,10.31286]
[1778436014841,37.26,81449.78,21.9,-0.08131,6e-05,10.31286]
[1778436014910,37.26,81440.52,21.9,-0.08186,6e-05,10.36373]
[1778436019945,37.26,81433.18,21.9,-0.08229,6e-05,10.40419]
[1778436025140,37.26,81431.04,21.9,-0.08242,6e-05,10.4158]
[1778436025987,37.26,81430.9,21.9,-0.08242,6e-05,10.41596]
[1778436027230,37.26,81430.86,21.9,-0.08242,6e-05,10.41576]
[1778436033037,37.25,81431.79,21.9,-0.0823,6e-05,10.40393]
[1778436038071,37.25,81431.32,21.9,-0.08231,6e-05,10.4044]
[1778436043106,37.24,81431.51,21.9,-0.08228,6e-05,10.40119]
[1778436047576,37.24,81432.72,21.9,-0.08219,6e-05,10.39277]
[1778436053054,37.24,81430.88,21.9,-0.08228,6e-05,10.40122]
[1778436058211,37.23,81431.95,21.9,-0.08219,6e-05,10.39331]
[1778436063246,37.23,81431.27,21.9,-0.08222,6e-05,10.39543]
[1778436066256,37.23,81431.2,21.9,-0.08221,6e-05,10.39515]
[1778436072309,37.22,81439.3,21.9,-0.0817,6e-05,10.34763]
[1778436074561,37.22,81439.14,21.9,-0.08171,6e-05,10.34813]
[1778436074662,37.22,81439.39,21.9,-0.08169,6e-05,10.34598]
[1778436080365,37.22,81430.65,21.9,-0.0822,6e-05,10.39343]
[1778436085400,37.22,81434.17,21.9,-0.08197,6e-05,10.37286]
[1778436090435,37.22,81434.47,21.9,-0.08195,6e-05,10.37019]
[1778436095470,37.21,81434.3,21.9,-0.08192,6e-05,10.36609]
[1778436100505,37.21,81436.48,21.9,-0.08178,6e-05,10.35304]
[1778436103994,37.21,81435.71,21.9,-0.08182,6e-05,10.35693]
[1778436107534,37.21,81427.63,21.9,-0.08229,6e-05,10.40084]
[1778436109598,37.21,81427.37,21.9,-0.0823,6e-05,10.40176]
[1778436113160,37.21,81426.87,21.9,-0.08232,6e-05,10.40373]
[1778436113261,37.21,81427.05,21.9,-0.08231,6e-05,10.4022]
[1778436113712,37.21,81427.05,21.9,-0.08231,6e-05,10.4022]
[1778436113802,37.21,81426.71,21.9,-0.08233,6e-05,10.40422]
[1778436114533,37.21,81426.71,21.9,-0.08233,6e-05,10.40422]
[1778436114604,37.21,81425.69,21.9,-0.08239,6e-05,10.40977]
[1778436116147,37.21,81425.69,21.9,-0.08239,6e-05,10.40977]
[1778436116163,37.21,81424.31,21.9,-0.08247,6e-05,10.41755]
[1778436116952,37.21,81424.31,21.9,-0.08247,6e-05,10.41755]
[1778436117053,37.21,81424.21,21.9,-0.08248,6e-05,10.41804]
[1778436117755,37.21,81424.21,21.9,-0.08248,6e-05,10.41804]
[1778436117818,37.21,81424.15,21.9,-0.08248,6e-05,10.41869]
[1778436118362,37.21,81424.15,21.9,-0.08248,6e-05,10.41869]
[1778436118632,37.21,81423.66,21.9,-0.08252,6e-05,10.42173]
[1778436123667,37.21,81424.05,21.9,-0.08251,6e-05,10.42112]
[1778436127499,37.21,81423.94,21.9,-0.08253,6e-05,10.42266]
[1778436132055,37.21,81423.34,21.9,-0.08257,6e-05,10.42655]
[1778436132156,37.21,81424.11,21.9,-0.08252,6e-05,10.42236]
[1778436133480,37.21,81424.11,21.9,-0.08252,6e-05,10.42236]
[1778436133737,37.21,81423.38,21.9,-0.08256,6e-05,10.4258]
[1778436138772,37.21,81423.33,21.9,-0.08257,6e-05,10.42647]
[1778436142250,37.21,81424.15,21.9,-0.08252,6e-05,10.42207]
[1778436142818,37.21,81427.04,21.9,-0.08235,6e-05,10.40584]
[1778436147853,37.21,81437.37,21.9,-0.08172,6e-05,10.34735]
[1778436152888,37.21,81443.54,21.9,-0.08132,6e-05,10.30848]
[1778436154639,37.21,81443.76,21.9,-0.0813,6e-05,10.30714]
[1778436154650,37.21,81443.76,21.9,-0.0813,6e-05,10.30714]
[1778436154941,37.21,81443.76,21.9,-0.0813,6e-05,10.30714]
[1778436155033,37.21,81447.17,21.9,-0.0811,6e-05,10.2882]
[1778436156988,37.21,81446.71,21.9,-0.08112,6e-05,10.29042]
[1778436156990,37.21,81446.71,21.9,-0.08112,6e-05,10.29042]
[1778436157089,37.21,81446.71,21.9,-0.08112,6e-05,10.2901]
[1778436162958,37.21,81447.78,21.9,-0.08106,6e-05,10.28472]
[1778436167993,37.21,81448.06,21.9,-0.08105,6e-05,10.28365]
[1778436173031,37.21,81453.14,21.9,-0.08076,6e-05,10.25617]
[1778436178065,37.21,81452.45,21.9,-0.08081,6e-05,10.26063]
[1778436183105,37.21,81449.03,21.9,-0.08101,6e-05,10.28007]
[1778436189144,37.22,81455.64,21.9,-0.08064,6e-05,10.24478]
[1778436189674,37.22,81455.64,21.9,-0.08064,6e-05,10.24478]
[1778436189681,37.22,81455.64,21.9,-0.08064,6e-05,10.24478]
[1778436190151,37.22,81462.39,21.9,-0.08024,6e-05,10.20787]
[1778436195186,37.21,81468.8,21.9,-0.07986,6e-05,10.1722]
[1778436199452,37.21,81478.05,21.9,-0.07933,6e-05,10.12133]
[1778436204280,37.21,81487.64,21.9,-0.07877,6e-05,10.06909]
[1778436205068,37.21,81487.54,21.9,-0.07878,6e-05,10.06972]
[1778436205256,37.21,81483.0,21.9,-0.07904,6e-05,10.0946]
[1778436209720,37.22,81476.26,21.9,-0.07944,6e-05,10.1324]
[1778436214844,37.22,81465.82,21.9,-0.08003,6e-05,10.18651]
[1778436218804,37.22,81457.31,21.9,-0.08053,6e-05,10.2338]
[1778436219364,37.22,81457.31,21.9,-0.08053,6e-05,10.2338]
[1778436224389,37.22,81449.92,21.9,-0.08097,6e-05,10.27507]
[1778436224990,37.22,81449.92,21.9,-0.08097,6e-05,10.27507]
[1778436224995,37.22,81449.92,21.9,-0.08097,6e-05,10.27507]
[1778436225091,37.22,81449.92,21.9,-0.08098,6e-05,10.27515]
[1778436230431,37.22,81450.15,21.9,-0.08095,6e-05,10.27289]
[1778436235466,37.22,81451.06,21.9,-0.08089,6e-05,10.26694]
[1778436240501,37.22,81449.4,21.9,-0.08098,6e-05,10.2752]
[1778436245536,37.21,81450.62,21.9,-0.0809,6e-05,10.26758]
[1778436252585,37.21,81450.86,21.9,-0.08087,6e-05,10.26506]
[1778436258627,37.21,81449.87,21.9,-0.08092,6e-05,10.26962]
[1778436259723,37.21,81449.87,21.9,-0.08092,6e-05,10.26962]
[1778436262359,37.21,81448.63,21.9,-0.08099,6e-05,10.27617]
[1778436271682,37.21,81459.15,21.9,-0.08036,6e-05,10.21694]
[1778436277760,37.21,81465.45,21.9,-0.07996,6e-05,10.17813]
[1778436279960,37.21,81465.29,21.9,-0.07997,6e-05,10.17901]
[1778436280075,37.21,81465.29,21.9,-0.07997,6e-05,10.17901]
[1778436280174,37.21,81465.29,21.9,-0.07997,6e-05,10.17901]
[1778436282707,37.21,81476.6,21.9,-0.07931,6e-05,10.1171]
[1778436283774,37.21,81476.8,21.9,-0.0793,6e-05,10.11609]
[1778436284764,37.21,81477.64,21.9,-0.07925,6e-05,10.11158]
[1778436293928,37.21,81476.86,21.9,-0.0793,6e-05,10.11629]
[1778436299914,37.21,81466.09,21.9,-0.07994,6e-05,10.17599]
[1778436304949,37.21,81477.94,21.9,-0.07925,6e-05,10.11121]
[1778436308892,37.21,81478.53,21.9,-0.07922,6e-05,10.1083]
[1778436314012,37.21,81479.08,21.9,-0.07919,6e-05,10.10594]
[1778436319047,37.21,81479.92,21.9,-0.07915,6e-05,10.10193]
[1778436322008,37.21,81480.49,21.9,-0.07912,6e-05,10.09905]
[1778436328481,37.21,81473.19,21.9,-0.07955,6e-05,10.13943]
[1778436329118,37.21,81466.56,21.9,-0.07993,6e-05,10.1759]
[1778436334223,37.22,81456.71,21.9,-0.0805,6e-05,10.2277]
[1778436336282,37.22,81458.79,21.9,-0.08038,6e-05,10.21686]
[1778436338357,37.22,81464.01,21.9,-0.08009,6e-05,10.18884]
[1778436338413,37.22,81454.94,21.9,-0.08062,6e-05,10.23904]
[1778436339669,37.22,81453.36,21.9,-0.08071,6e-05,10.24763]
[1778436340413,37.22,81453.36,21.9,-0.08071,6e-05,10.24763]
[1778436346237,37.22,81448.67,21.9,-0.08098,6e-05,10.27233]
[1778436351272,37.22,81449.22,21.9,-0.08093,6e-05,10.26844]
[1778436356923,37.21,81444.59,21.9,-0.0812,6e-05,10.29316]
[1778436362349,37.21,81442.19,21.9,-0.08132,6e-05,10.30479]
[1778436367384,37.21,81446.17,21.9,-0.08108,6e-05,10.28178]
[1778436372422,37.21,81446.04,21.9,-0.08108,6e-05,10.28147]
[1778436377513,37.21,81434.74,21.9,-0.08173,6e-05,10.34286]
[1778436378470,37.2,81433.65,21.9,-0.08179,6e-05,10.34852]
[1778436383505,37.2,81430.8,21.9,-0.08196,6e-05,10.36387]
[1778436383696,37.2,81430.8,21.9,-0.08196,6e-05,10.36387]
[1778436383702,37.2,81430.8,21.9,-0.08196,6e-05,10.36387]
[1778436384512,37.2,81430.7,21.9,-0.08196,6e-05,10.36434]
[1778436390554,37.2,81429.47,21.9,-0.08202,6e-05,10.36913]
[1778436390875,37.2,81429.47,21.9,-0.08202,6e-05,10.36913]
[1778436395804,37.2,81428.79,21.9,-0.08201,6e-05,10.36754]
[1778436396066,37.2,81428.79,21.9,-0.08201,6e-05,10.36754]
[1778436396227,37.2,81428.79,21.9,-0.08201,6e-05,10.36754]
[1778436396275,37.2,81428.79,21.9,-0.08201,6e-05,10.36689]
[1778436400102,37.2,81425.1,21.9,-0.08223,6e-05,10.38761]
[1778436402890,37.2,81425.06,21.9,-0.08223,6e-05,10.38794]
[1778436403757,37.2,81425.06,21.9,-0.08223,6e-05,10.38766]
[1778436405372,37.2,81425.06,21.9,-0.08223,6e-05,10.38766]
[1778436408394,37.2,81425.03,21.9,-0.08223,6e-05,10.38803]
[1778436414074,37.2,81427.18,21.9,-0.08211,6e-05,10.37605]
[1778436414089,37.2,81427.18,21.9,-0.08211,6e-05,10.37605]
[1778436414138,37.2,81427.18,21.9,-0.08211,6e-05,10.37605]
[1778436414168,37.2,81427.24,21.9,-0.0821,6e-05,10.37553]
[1778436419758,37.19,81434.14,21.9,-0.08167,6e-05,10.33581]
[1778436420928,37.19,81434.14,21.9,-0.08167,6e-05,10.33581]
[1778436421011,37.19,81429.82,21.9,-0.08192,6e-05,10.3591]
[1778436422868,37.19,81427.73,21.9,-0.08205,6e-05,10.37068]
[1778436422965,37.19,81427.2,21.9,-0.08208,6e-05,10.37334]
[1778436424935,37.19,81427.26,21.9,-0.08207,6e-05,10.37301]
[1778436425037,37.19,81428.2,21.9,-0.08201,6e-05,10.36705]
[1778436425923,37.19,81428.2,21.9,-0.08201,6e-05,10.36705]
[1778436432034,37.19,81428.28,21.9,-0.08201,6e-05,10.367]
[1778436437887,37.19,81427.49,21.9,-0.08206,6e-05,10.37144]
[1778436437955,37.19,81427.49,21.9,-0.08206,6e-05,10.37135]
[1778436439921,37.19,81424.88,21.9,-0.08221,6e-05,10.38582]
[1778436442419,37.19,81423.95,21.9,-0.08228,6e-05,10.39198]
[1778436445501,37.19,81422.58,21.9,-0.08237,6e-05,10.40054]
[1778436445547,37.2,81422.48,21.9,-0.08238,6e-05,10.40136]
[1778436447104,37.2,81422.27,21.9,-0.08239,6e-05,10.40259]
[1778436447544,37.2,81422.27,21.9,-0.08239,6e-05,10.40259]
[1778436447585,37.2,81422.07,21.9,-0.0824,6e-05,10.40377]
[1778436453659,37.2,81420.1,21.9,-0.08251,6e-05,10.41267]
[1778436453760,37.2,81420.1,21.9,-0.08252,6e-05,10.41307]
[1778436455705,37.2,81420.1,21.9,-0.08252,6e-05,10.41307]
[1778436455806,37.2,81420.1,21.9,-0.08252,6e-05,10.41348]
[1778436456805,37.2,81420.1,21.9,-0.08252,6e-05,10.41348]
[1778436462052,37.21,81420.69,21.9,-0.08252,6e-05,10.41306]
[1778436469101,37.21,81420.38,21.9,-0.08257,6e-05,10.41764]
[1778436474136,37.22,81417.3,21.9,-0.08277,6e-05,10.43669]
[1778436482192,37.22,81417.65,21.9,-0.08278,6e-05,10.43779]
[1778436489241,37.23,81417.62,21.9,-0.08281,6e-05,10.44064]
[1778436494276,37.23,81417.22,21.9,-0.08286,6e-05,10.44478]
[1778436499311,37.23,81413.23,21.9,-0.08312,6e-05,10.46878]
[1778436504346,37.24,81412.53,21.9,-0.08318,6e-05,10.47442]
[1778436508593,37.24,81412.52,21.9,-0.08318,6e-05,10.47516]
[1778436508597,37.24,81412.52,21.9,-0.08318,6e-05,10.47516]
[1778436514416,37.24,81410.0,21.9,-0.08333,6e-05,10.48765]
[1778436522483,37.25,81409.21,21.9,-0.08341,6e-05,10.49444]
[1778436523880,37.25,81408.18,21.9,-0.08347,6e-05,10.50046]
[1778436529532,37.25,81406.46,21.9,-0.08359,6e-05,10.51171]
[1778436532775,37.25,81403.81,21.9,-0.08376,6e-05,10.52723]
[1778436538595,37.25,81402.73,21.9,-0.08384,6e-05,10.53459]
[1778436540665,37.26,81399.46,21.9,-0.08404,6e-05,10.55304]
[1778436546654,37.26,81396.65,21.9,-0.08422,6e-05,10.56988]
[1778436551689,37.26,81396.92,21.9,-0.08422,6e-05,10.56924]
[1778436553774,37.26,81396.92,21.9,-0.08422,6e-05,10.56924]
[1778436563773,37.26,81395.87,21.9,-0.0843,6e-05,10.57714]
[1778436568808,37.26,81393.36,21.9,-0.08446,6e-05,10.59187]
[1778436574851,37.27,81397.92,21.9,-0.08417,6e-05,10.56333]
[1778436579886,37.27,81397.71,21.9,-0.08419,6e-05,10.56535]
[1778436584921,37.27,81397.36,21.9,-0.08422,6e-05,10.56812]
[1778436589956,37.27,81396.96,21.9,-0.08425,6e-05,10.57109]
[1778436592011,37.27,81397.84,21.9,-0.0842,6e-05,10.56633]
[1778436599019,37.27,81404.06,21.9,-0.08384,6e-05,10.53304]
[1778436604153,37.27,81404.6,21.9,-0.08381,6e-05,10.53043]
[1778436610099,37.28,81411.82,21.9,-0.0834,6e-05,10.49241]
[1778436615339,37.28,81412.02,21.9,-0.0834,6e-05,10.49239]
[1778436620587,37.28,81412.33,21.9,-0.08339,6e-05,10.49201]
[1778436626211,37.29,81415.49,21.9,-0.08322,6e-05,10.47637]
[1778436631246,37.29,81419.2,21.9,-0.08299,6e-05,10.45324]
[1778436636281,37.29,81419.2,21.9,-0.083,6e-05,10.4547]
[1778436641316,37.3,81415.83,21.9,-0.08322,6e-05,10.4749]
[1778436647358,37.3,81415.0,21.9,-0.08329,6e-05,10.48104]
[1778436654407,37.3,81414.89,21.9,-0.08331,6e-05,10.48335]
[1778436661456,37.3,81414.46,21.9,-0.08336,6e-05,10.48738]
[1778436666491,37.31,81414.66,21.9,-0.08336,6e-05,10.48739]
[1778436669655,37.31,81414.06,21.9,-0.0834,6e-05,10.49118]
[1778436676561,37.31,81410.33,21.9,-0.08364,6e-05,10.5135]
[1778436681567,37.31,81410.46,21.9,-0.08364,6e-05,10.51358]
[1778436687639,37.31,81410.48,21.9,-0.08365,6e-05,10.51489]
[1778436693682,37.32,81410.82,21.9,-0.08362,6e-05,10.51016]
[1778436698716,37.32,81410.77,21.9,-0.08363,6e-05,10.51155]
[1778436704759,37.32,81410.66,21.9,-0.08365,6e-05,10.51358]
[1778436710801,37.32,81410.0,21.9,-0.08371,6e-05,10.51873]
[1778436715836,37.33,81414.79,21.9,-0.08343,6e-05,10.49348]
[1778436720871,37.33,81414.59,21.9,-0.08346,6e-05,10.49605]
[1778436725907,37.33,81418.13,21.9,-0.08327,6e-05,10.47791]
[1778436731949,37.34,81418.51,21.9,-0.08326,6e-05,10.47757]
[1778436736984,37.34,81418.63,21.9,-0.08327,6e-05,10.4783]
[1778436741485,37.34,81418.65,21.9,-0.08328,6e-05,10.47898]
[1778436747054,37.34,81416.82,21.9,-0.0834,6e-05,10.49084]
[1778436752089,37.35,81416.82,21.9,-0.08339,6e-05,10.4879]
[1778436757140,37.35,81416.75,21.9,-0.0834,6e-05,10.48894]
[1778436759699,37.35,81416.54,21.9,-0.08342,6e-05,10.49075]
[1778436762099,37.35,81416.63,21.9,-0.08342,6e-05,10.49087]
[1778436767621,37.35,81416.8,21.9,-0.08342,6e-05,10.49054]
[1778436768973,37.35,81416.83,21.9,-0.08342,6e-05,10.49118]
[1778436777127,37.36,81419.57,21.9,-0.08328,6e-05,10.47773]
[1778436786929,37.36,81419.12,21.9,-0.08332,6e-05,10.48208]
[1778436789433,37.36,81419.02,21.9,-0.08334,6e-05,10.48322]
[1778436794768,37.36,81418.77,21.9,-0.08336,6e-05,10.48558]
[1778436800428,37.36,81410.11,21.9,-0.08389,6e-05,10.53469]
[1778436805463,37.37,81410.5,21.9,-0.08388,6e-05,10.53322]
[1778436810498,37.37,81410.41,21.9,-0.08389,6e-05,10.53443]
[1778436814928,37.37,81409.44,21.9,-0.08392,6e-05,10.53605]
[1778436815830,37.37,81408.77,21.9,-0.08397,6e-05,10.54006]
[1778436822583,37.37,81407.61,21.9,-0.08405,6e-05,10.5475]
[1778436828625,37.37,81405.52,21.9,-0.08418,6e-05,10.56]
[1778436830520,37.37,81404.75,21.9,-0.08423,6e-05,10.56441]
[1778436836681,37.37,81404.14,21.9,-0.08428,6e-05,10.56864]
[1778436845732,37.37,81404.18,21.9,-0.08427,6e-05,10.56854]
[1778436846202,37.38,81403.93,21.9,-0.0843,6e-05,10.57089]
[1778436852798,37.38,81407.03,21.9,-0.08412,6e-05,10.55453]
[1778436857835,37.38,81406.94,21.9,-0.08414,6e-05,10.5558]
[1778436862870,37.38,81407.8,21.9,-0.08409,6e-05,10.55178]
[1778436867905,37.38,81408.43,21.9,-0.08406,6e-05,10.54908]
[1778436868134,37.38,81408.43,21.9,-0.08406,6e-05,10.54908]
[1778436874022,37.38,81409.32,21.9,-0.08399,6e-05,10.54089]
[1778436874029,37.38,81409.32,21.9,-0.08399,6e-05,10.54089]
[1778436875286,37.38,81425.5,21.9,-0.08302,6e-05,10.45141]
[1778436875688,37.38,81425.5,21.9,-0.08302,6e-05,10.45141]
[1778436875926,37.38,81425.5,21.9,-0.08302,6e-05,10.45141]
[1778436875964,37.38,81426.9,21.9,-0.08294,6e-05,10.44382]
[1778436882106,37.38,81427.49,21.9,-0.0829,6e-05,10.44014]
[1778436883626,37.38,81428.93,21.9,-0.0828,6e-05,10.4312]
[1778436884020,37.38,81429.64,21.9,-0.08276,6e-05,10.42711]
[1778436884377,37.38,81429.64,21.9,-0.08276,6e-05,10.42711]
[1778436884479,37.38,81429.64,21.9,-0.08276,6e-05,10.42735]
[1778436887516,37.38,81431.35,21.9,-0.08266,6e-05,10.41761]
[1778436888056,37.38,81431.28,21.9,-0.08266,6e-05,10.41787]
[1778436893091,37.38,81431.36,21.9,-0.08267,6e-05,10.41879]
[1778436894522,37.38,81431.74,21.9,-0.08265,6e-05,10.41697]
[1778436894640,37.38,81431.74,21.9,-0.08265,6e-05,10.41697]
[1778436895105,37.38,81434.43,21.9,-0.08249,6e-05,10.4024]
[1778436900140,37.38,81438.85,21.9,-0.08223,6e-05,10.37777]
[1778436907189,37.38,81439.21,21.9,-0.0822,6e-05,10.37542]
[1778436909704,37.38,81439.39,21.9,-0.08219,6e-05,10.37436]
[1778436909883,37.38,81439.39,21.9,-0.08219,6e-05,10.37436]
[1778436909890,37.38,81441.03,21.9,-0.08209,6e-05,10.36517]
[1778436913289,37.38,81429.74,21.9,-0.08277,6e-05,10.42807]
[1778436913595,37.38,81429.74,21.9,-0.08277,6e-05,10.42807]
[1778436918337,37.39,81425.38,21.9,-0.08304,6e-05,10.45376]
[1778436921678,37.39,81428.72,21.9,-0.08286,6e-05,10.43625]
[1778436922214,37.39,81428.72,21.9,-0.08286,6e-05,10.43625]
[1778436923872,37.39,81429.24,21.9,-0.08283,6e-05,10.43404]
[1778436924780,37.39,81429.37,21.9,-0.08283,6e-05,10.43402]
[1778436926040,37.39,81429.37,21.9,-0.08283,6e-05,10.43422]
[1778436932365,37.4,81430.13,21.9,-0.08278,6e-05,10.42766]
[1778436939415,37.4,81430.35,21.9,-0.08278,6e-05,10.42835]
[1778436944450,37.4,81430.37,21.9,-0.0828,6e-05,10.42948]
[1778436945934,37.4,81430.37,21.9,-0.0828,6e-05,10.42948]
[1778436946035,37.4,81430.33,21.9,-0.0828,6e-05,10.42995]
[1778436946599,37.4,81430.33,21.9,-0.0828,6e-05,10.42995]
[1778436949118,37.4,81416.62,21.9,-0.08362,6e-05,10.50566]
[1778436954520,37.4,81414.96,21.9,-0.08371,6e-05,10.5141]
[1778436959555,37.4,81414.52,21.9,-0.08373,6e-05,10.51587]
[1778436964590,37.4,81414.33,21.9,-0.08374,6e-05,10.5162]
[1778436971272,37.4,81412.22,21.9,-0.08386,6e-05,10.52725]
[1778436977683,37.39,81409.97,21.9,-0.08397,6e-05,10.5381]
[1778436982718,37.39,81416.5,21.9,-0.08357,6e-05,10.50098]
[1778436987753,37.39,81416.0,21.9,-0.08359,6e-05,10.5031]
[1778436992788,37.39,81415.75,21.9,-0.08357,6e-05,10.49976]
[1778436998830,37.39,81414.58,21.9,-0.08364,6e-05,10.50545]
[1778437003865,37.39,81414.49,21.9,-0.08363,6e-05,10.50522]
[1778437004410,37.39,81414.49,21.9,-0.08363,6e-05,10.50522]
[1778437006376,37.38,81411.89,21.9,-0.08379,6e-05,10.5192]
[1778437011921,37.38,81411.12,21.9,-0.08382,6e-05,10.5223]
[1778437016642,37.38,81407.63,21.9,-0.08402,6e-05,10.54098]
[1778437017274,37.38,81398.27,21.9,-0.08459,6e-05,10.59288]
[1778437022998,37.38,81390.56,21.9,-0.08506,6e-05,10.63622]
[1778437028036,37.38,81390.78,21.9,-0.08505,6e-05,10.63518]
[1778437030339,37.38,81390.66,21.9,-0.08506,6e-05,10.63593]
[1778437039512,37.38,81388.71,21.9,-0.08518,6e-05,10.64708]
[1778437045157,37.38,81388.53,21.9,-0.08519,6e-05,10.64827]
[1778437056235,37.38,81388.5,21.9,-0.08517,6e-05,10.64465]
[1778437061269,37.38,81387.42,21.9,-0.08524,6e-05,10.65084]
[1778437066304,37.38,81384.89,21.9,-0.08539,6e-05,10.66501]
[1778437071339,37.38,81385.66,21.9,-0.08534,6e-05,10.66079]
[1778437076855,37.38,81384.33,21.9,-0.08543,6e-05,10.66832]
[1778437081411,37.38,81380.77,21.9,-0.08565,6e-05,10.68826]
[1778437088460,37.38,81378.93,21.9,-0.08576,6e-05,10.69847]
[1778437093494,37.38,81379.89,21.9,-0.0857,6e-05,10.69308]
[1778437103377,37.38,81378.81,21.9,-0.08576,6e-05,10.69911]
[1778437108599,37.38,81378.19,21.9,-0.0858,6e-05,10.70251]
[1778437114642,37.38,81378.01,21.9,-0.08578,6e-05,10.69947]
[1778437115473,37.38,81378.01,21.9,-0.08578,6e-05,10.69947]
[1778437118209,37.38,81377.99,21.9,-0.08579,6e-05,10.6996]
[1778437123705,37.38,81370.5,21.9,-0.08624,6e-05,10.7414]
[1778437125472,37.38,81370.5,21.9,-0.08624,6e-05,10.74135]
[1778437131089,37.38,81359.46,21.9,-0.08692,6e-05,10.80277]
[1778437136345,37.38,81354.13,21.9,-0.08724,6e-05,10.83195]
[1778437141831,37.38,81352.54,21.9,-0.08732,6e-05,10.83933]
[1778437147307,37.38,81351.88,21.9,-0.08736,6e-05,10.84206]
[1778437147470,37.38,81351.88,21.9,-0.08736,6e-05,10.84206]
[1778437150449,37.37,81338.95,21.9,-0.08815,6e-05,10.91384]
[1778437156146,37.37,81336.41,21.9,-0.08829,6e-05,10.92626]
[1778437160298,37.37,81333.93,21.9,-0.08843,6e-05,10.93866]
[1778437160995,37.37,81332.45,21.9,-0.08851,6e-05,10.94661]
[1778437162797,37.36,81331.07,21.9,-0.08859,6e-05,10.95354]
[1778437167028,37.36,81328.2,21.9,-0.08875,6e-05,10.96801]
[1778437170480,37.36,81325.04,21.9,-0.08894,6e-05,10.98448]
[1778437170796,37.36,81325.04,21.9,-0.08894,6e-05,10.98448]
[1778437176061,37.35,81326.89,21.9,-0.08876,6e-05,10.96703]
[1778437179935,37.35,81336.29,21.9,-0.08815,6e-05,10.91221]
[1778437180484,37.35,81336.02,21.9,-0.08817,6e-05,10.91337]
[1778437186047,37.35,81337.32,21.9,-0.08806,6e-05,10.90422]
[1778437191183,37.34,81336.96,21.9,-0.08806,6e-05,10.90406]
[1778437201257,37.33,81337.12,21.9,-0.08801,6e-05,10.8995]
[1778437203491,37.33,81333.24,21.9,-0.08825,6e-05,10.92108]
[1778437208036,37.33,81328.38,21.9,-0.08854,6e-05,10.9469]
[1778437211556,37.33,81343.7,21.9,-0.08756,6e-05,10.85838]
[1778437217046,37.32,81353.82,21.9,-0.08691,6e-05,10.79991]
[1778437224113,37.32,81357.33,21.9,-0.08668,6e-05,10.77886]
[1778437229457,37.32,81359.23,21.9,-0.08655,6e-05,10.76682]
[1778437234492,37.32,81359.78,21.9,-0.08648,6e-05,10.75882]
[1778437239527,37.32,81358.91,21.9,-0.08652,6e-05,10.76291]
[1778437244562,37.31,81358.46,21.9,-0.08654,6e-05,10.76462]
[1778437249597,37.31,81357.07,21.9,-0.08662,6e-05,10.77164]
[1778437254632,37.31,81356.51,21.9,-0.08665,6e-05,10.77392]
[1778437259668,37.31,81356.29,21.9,-0.08665,6e-05,10.77433]
[1778437264703,37.31,81364.79,21.9,-0.08612,6e-05,10.72586]
[1778437269738,37.31,81371.52,21.9,-0.0857,6e-05,10.68769]
[1778437274776,37.31,81376.95,21.9,-0.08537,6e-05,10.65724]
[1778437279811,37.31,81377.48,21.9,-0.08534,6e-05,10.6545]
[1778437284846,37.31,81379.82,21.9,-0.0852,6e-05,10.64171]
[1778437289881,37.31,81387.86,21.9,-0.08471,6e-05,10.59737]
[1778437295595,37.31,81390.95,21.9,-0.0845,6e-05,10.57678]
[1778437295608,37.31,81390.95,21.9,-0.0845,6e-05,10.57678]
[1778437300469,37.31,81401.88,21.9,-0.08385,6e-05,10.51672]
[1778437300489,37.31,81405.21,21.9,-0.08365,6e-05,10.49846]
[1778437306003,37.31,81404.48,21.9,-0.08369,6e-05,10.502]
[1778437311038,37.31,81408.39,21.9,-0.08345,6e-05,10.47966]
[1778437316073,37.31,81407.83,21.9,-0.08348,6e-05,10.48227]
[1778437321108,37.31,81400.37,21.9,-0.08392,6e-05,10.52312]
[1778437325852,37.31,81400.18,21.9,-0.08392,6e-05,10.52347]
[1778437326143,37.31,81397.7,21.9,-0.08407,6e-05,10.5371]
[1778437327683,37.31,81396.91,21.9,-0.08412,6e-05,10.54169]
[1778437337220,37.31,81395.64,21.9,-0.08421,6e-05,10.55039]
[1778437342260,37.31,81394.58,21.9,-0.08429,6e-05,10.55697]
[1778437343305,37.31,81394.58,21.9,-0.08429,6e-05,10.55697]
[1778437349312,37.31,81394.02,21.9,-0.08433,6e-05,10.56097]
[1778437357366,37.32,81393.72,21.9,-0.08433,6e-05,10.55958]
[1778437361158,37.32,81393.51,21.9,-0.08434,6e-05,10.56087]
[1778437366429,37.32,81390.44,21.9,-0.08454,6e-05,10.57895]
[1778437367114,37.32,81390.44,21.9,-0.08454,6e-05,10.57895]
[1778437372471,37.32,81389.79,21.9,-0.08459,6e-05,10.58317]
[1778437377506,37.32,81389.69,21.9,-0.0846,6e-05,10.58429]
[1778437382541,37.32,81389.77,21.9,-0.0846,6e-05,10.58448]
[1778437387576,37.32,81389.52,21.9,-0.08462,6e-05,10.58654]
[1778437391604,37.32,81374.0,21.9,-0.08558,6e-05,10.67386]
[1778437396890,37.32,81367.69,21.9,-0.08596,6e-05,10.7091]
[1778437402682,37.32,81364.87,21.9,-0.08613,6e-05,10.72456]
[1778437407717,37.32,81371.4,21.9,-0.08573,6e-05,10.68766]
[1778437412752,37.32,81370.27,21.9,-0.08577,6e-05,10.68978]
[1778437416437,37.32,81370.13,21.9,-0.08578,6e-05,10.69051]
[1778437422822,37.32,81373.45,21.9,-0.08557,6e-05,10.6718]
[1778437425843,37.32,81360.52,21.9,-0.08637,6e-05,10.74439]
[1778437430878,37.32,81361.47,21.9,-0.0863,6e-05,10.73847]
[1778437436920,37.32,81361.5,21.9,-0.08629,6e-05,10.73739]
[1778437442494,37.32,81361.5,21.9,-0.08629,6e-05,10.73739]
[1778437444016,37.32,81361.5,21.9,-0.08628,6e-05,10.73664]
[1778437445611,37.32,81361.44,21.9,-0.08629,6e-05,10.73668]
[1778437446225,37.32,81365.41,21.9,-0.08604,6e-05,10.71423]
[1778437452629,37.32,81368.17,21.9,-0.08586,6e-05,10.69834]
[1778437459074,37.31,81368.0,21.9,-0.08586,6e-05,10.69827]
[1778437464109,37.31,81366.93,21.9,-0.08592,6e-05,10.70369]
[1778437469144,37.31,81366.17,21.9,-0.08596,6e-05,10.70731]
[1778437477994,37.31,81366.17,21.9,-0.08596,6e-05,10.70731]
[1778437483242,37.31,81383.58,21.9,-0.08485,6e-05,10.60407]
[1778437485404,37.31,81385.97,21.9,-0.0847,6e-05,10.59072]
[1778437491298,37.31,81387.1,21.9,-0.08464,6e-05,10.58455]
[1778437492703,37.31,81387.1,21.9,-0.08464,6e-05,10.58455]
[1778437502375,37.31,81387.66,21.9,-0.0846,6e-05,10.58166]
[1778437505844,37.31,81387.3,21.9,-0.08463,6e-05,10.58375]
[1778437506727,37.31,81387.3,21.9,-0.08463,6e-05,10.58375]
[1778437506809,37.31,81388.51,21.9,-0.08455,6e-05,10.57708]
[1778437510431,37.31,81404.0,21.9,-0.08362,6e-05,10.49109]
[1778437515466,37.31,81408.4,21.9,-0.08337,6e-05,10.46776]
[1778437519261,37.31,81408.41,21.9,-0.08337,6e-05,10.46845]
[1778437524530,37.32,81395.55,21.9,-0.08417,6e-05,10.54149]
[1778437528628,37.32,81394.94,21.9,-0.08421,6e-05,10.54533]
[1778437529466,37.32,81394.94,21.9,-0.08421,6e-05,10.54548]
[1778437534600,37.32,81393.46,21.9,-0.08428,6e-05,10.55048]
[1778437539635,37.32,81391.09,21.9,-0.08443,6e-05,10.56435]
[1778437545677,37.32,81385.97,21.9,-0.08475,6e-05,10.59357]
[1778437550712,37.32,81381.83,21.9,-0.08501,6e-05,10.61701]
[1778437555747,37.32,81381.74,21.9,-0.08501,6e-05,10.61775]
[1778437560782,37.32,81382.67,21.9,-0.08496,6e-05,10.61285]
[1778437567832,37.32,81386.54,21.9,-0.08473,6e-05,10.59172]
[1778437572867,37.32,81386.92,21.9,-0.08471,6e-05,10.59015]
[1778437577902,37.33,81387.27,21.9,-0.0847,6e-05,10.58874]
[1778437581512,37.33,81387.36,21.9,-0.08469,6e-05,10.58846]
[1778437586965,37.33,81384.51,21.9,-0.08487,6e-05,10.60503]
[1778437592001,37.33,81379.34,21.9,-0.08517,6e-05,10.6302]
[1778437597038,37.33,81379.49,21.9,-0.08516,6e-05,10.62951]
[1778437598551,37.33,81379.49,21.9,-0.08516,6e-05,10.62951]
[1778437604087,37.33,81380.29,21.9,-0.08511,6e-05,10.62521]
[1778437609122,37.33,81379.33,21.9,-0.08517,6e-05,10.6307]
[1778437614157,37.33,81379.88,21.9,-0.08514,6e-05,10.62767]
[1778437619192,37.33,81378.76,21.9,-0.08521,6e-05,10.63402]
[1778437624228,37.33,81378.15,21.9,-0.08524,6e-05,10.63742]
[1778437630270,37.33,81377.57,21.9,-0.08528,6e-05,10.64064]
[1778437635463,37.33,81375.84,21.9,-0.08538,6e-05,10.65028]
[1778437640594,37.33,81374.89,21.9,-0.08544,6e-05,10.65547]
[1778437642449,37.33,81369.28,21.9,-0.08579,6e-05,10.68681]
[1778437648485,37.33,81362.9,21.9,-0.08617,6e-05,10.72191]
[1778437648718,37.33,81362.9,21.9,-0.08617,6e-05,10.72191]
[1778437654441,37.32,81354.02,21.9,-0.08668,6e-05,10.76643]
[1778437659248,37.32,81353.77,21.9,-0.08668,6e-05,10.76699]
[1778437664511,37.32,81353.4,21.9,-0.08669,6e-05,10.76774]
[1778437669546,37.32,81352.77,21.9,-0.08672,6e-05,10.77014]
[1778437677602,37.31,81352.95,21.9,-0.08669,6e-05,10.76727]
[1778437682637,37.31,81349.38,21.9,-0.0869,6e-05,10.78615]
[1778437687672,37.31,81349.22,21.9,-0.08689,6e-05,10.78575]
[1778437692707,37.31,81347.51,21.9,-0.08699,6e-05,10.79407]
[1778437697742,37.3,81347.51,21.9,-0.08697,6e-05,10.79275]
[1778437702777,37.3,81348.02,21.9,-0.08693,6e-05,10.7886]
[1778437707812,37.3,81348.7,21.9,-0.08687,6e-05,10.78352]
[1778437712850,37.3,81352.85,21.9,-0.08657,6e-05,10.75489]
[1778437717885,37.3,81355.15,21.9,-0.08642,6e-05,10.74102]
[1778437722920,37.29,81355.13,21.9,-0.08641,6e-05,10.74024]
[1778437727985,37.29,81351.6,21.9,-0.08662,6e-05,10.75938]
[1778437730956,37.29,81350.02,21.9,-0.08671,6e-05,10.76763]
[1778437739032,37.29,81349.58,21.9,-0.08672,6e-05,10.76808]
[1778437747004,37.29,81349.9,21.9,-0.08669,6e-05,10.76559]
[1778437754837,37.28,81344.75,21.9,-0.08698,6e-05,10.79211]
[1778437763200,37.28,81345.19,21.9,-0.08693,6e-05,10.78701]
[1778437768435,37.27,81345.43,21.9,-0.0869,6e-05,10.78466]
[1778437774282,37.27,81351.55,21.9,-0.08648,6e-05,10.74445]
[1778437779312,37.27,81351.31,21.9,-0.08648,6e-05,10.74488]
[1778437784347,37.27,81352.88,21.9,-0.08637,6e-05,10.73509]
[1778437787907,37.27,81353.51,21.9,-0.08633,6e-05,10.7312]
[1778437793411,37.27,81353.01,21.9,-0.08635,6e-05,10.73279]
[1778437798446,37.26,81352.59,21.9,-0.08637,6e-05,10.73427]
[1778437803481,37.26,81352.67,21.9,-0.08635,6e-05,10.7329]
[1778437808007,37.26,81352.5,21.9,-0.08636,6e-05,10.73331]
[1778437809439,37.26,81352.25,21.9,-0.08637,6e-05,10.73435]
[1778437813810,37.26,81352.53,21.9,-0.08634,6e-05,10.73222]
[1778437819933,37.26,81351.62,21.9,-0.08639,6e-05,10.73607]
[1778437820455,37.26,81350.8,21.9,-0.08643,6e-05,10.7405]
[1778437824317,37.25,81348.83,21.9,-0.08655,6e-05,10.75081]
[1778437829664,37.25,81347.91,21.9,-0.08659,6e-05,10.75473]
[1778437831572,37.25,81347.97,21.9,-0.08659,6e-05,10.75418]
[1778437838727,37.25,81347.44,21.9,-0.08657,6e-05,10.75143]
[1778437844769,37.25,81347.42,21.9,-0.08656,6e-05,10.75036]
[1778437847575,37.25,81345.38,21.9,-0.08668,6e-05,10.76147]
[1778437854839,37.24,81345.16,21.9,-0.08668,6e-05,10.76103]
[1778437860881,37.24,81346.46,21.9,-0.08659,6e-05,10.75251]
[1778437865916,37.24,81352.73,21.9,-0.08619,6e-05,10.71633]
[1778437870951,37.24,81353.57,21.9,-0.08613,6e-05,10.71092]
[1778437875041,37.24,81353.79,21.9,-0.08611,6e-05,10.70927]
[1778437875909,37.24,81353.79,21.9,-0.08611,6e-05,10.70914]
[1778437881022,37.23,81364.31,21.9,-0.08545,6e-05,10.64921]
[1778437886057,37.23,81370.18,21.9,-0.08509,6e-05,10.61622]
[1778437889904,37.23,81370.5,21.9,-0.08507,6e-05,10.61444]
[1778437891453,37.23,81384.88,21.9,-0.08416,6e-05,10.52999]
[1778437892111,37.23,81396.99,21.9,-0.08343,6e-05,10.4626]
[1778437893400,37.24,81404.04,21.9,-0.08301,6e-05,10.42364]
[1778437895847,37.24,81402.9,21.9,-0.08308,6e-05,10.43063]
[1778437901183,37.24,81396.82,21.9,-0.08347,6e-05,10.46601]
[1778437904192,37.24,81396.53,21.9,-0.08349,6e-05,10.46846]
[1778437905116,37.24,81396.53,21.9,-0.08349,6e-05,10.46846]
[1778437906657,37.24,81396.59,21.9,-0.0835,6e-05,10.46869]
[1778437912251,37.25,81388.92,21.9,-0.08398,6e-05,10.51313]
[1778437917286,37.25,81387.72,21.9,-0.08406,6e-05,10.52099]
[1778437922136,37.25,81386.77,21.9,-0.08413,6e-05,10.52701]
[1778437927356,37.25,81384.73,21.9,-0.08427,6e-05,10.53999]
[1778437932391,37.25,81373.91,21.9,-0.08494,6e-05,10.6015]
[1778437937426,37.26,81370.46,21.9,-0.08516,6e-05,10.6215]
[1778437942461,37.26,81370.39,21.9,-0.08517,6e-05,10.62232]
[1778437949722,37.26,81370.24,21.9,-0.08518,6e-05,10.62342]
[1778437949902,37.26,81370.24,21.9,-0.08518,6e-05,10.62342]
[1778437951177,37.26,81370.18,21.9,-0.08519,6e-05,10.62392]
[1778437950520,37.26,81356.29,21.9,-0.08604,6e-05,10.70195]
[1778437952007,37.26,81356.29,21.9,-0.08604,6e-05,10.70195]
[1778437957568,37.26,81351.98,21.9,-0.08628,6e-05,10.72143]
[1778437962283,37.26,81351.23,21.9,-0.08632,6e-05,10.72542]
[1778437965158,37.26,81351.12,21.9,-0.08632,6e-05,10.7259]
[1778437966238,37.25,81350.61,21.9,-0.08635,6e-05,10.72864]
[1778437967248,37.25,81350.03,21.9,-0.08639,6e-05,10.73184]
[1778437973255,37.25,81344.64,21.9,-0.08672,6e-05,10.76176]
[1778437975422,37.25,81343.12,21.9,-0.08681,6e-05,10.76984]
[1778437976223,37.25,81343.12,21.9,-0.08681,6e-05,10.76984]
[1778437983685,37.25,81342.86,21.9,-0.08681,6e-05,10.77023]
[1778437984476,37.25,81343.08,21.9,-0.0868,6e-05,10.76885]
[1778437986960,37.25,81342.74,21.9,-0.08682,6e-05,10.77049]
[1778437988790,37.25,81330.29,21.9,-0.08759,6e-05,10.84033]
[1778437993825,37.25,81330.29,21.9,-0.08758,6e-05,10.83907]
[1778437995871,37.25,81330.29,21.9,-0.08758,6e-05,10.83907]
[1778438002889,37.24,81330.29,21.9,-0.08755,6e-05,10.83682]
[1778438007924,37.24,81330.25,21.9,-0.08754,6e-05,10.8358]
[1778438012895,37.24,81338.99,21.9,-0.08696,6e-05,10.78146]
[1778438017247,37.24,81342.5,21.9,-0.08673,6e-05,10.761]
[1778438017871,37.24,81342.38,21.9,-0.08674,6e-05,10.76152]
[1778438023029,37.23,81342.61,21.9,-0.08671,6e-05,10.75925]
[1778438028064,37.23,81345.86,21.9,-0.0865,6e-05,10.74008]
[1778438030661,37.23,81346.54,21.9,-0.08646,6e-05,10.73609]
[1778438036102,37.23,81353.98,21.9,-0.08599,6e-05,10.6934]
[1778438041155,37.23,81353.44,21.9,-0.08601,6e-05,10.69586]
[1778438046245,37.23,81352.51,21.9,-0.08607,6e-05,10.70065]
[1778438048706,37.23,81352.34,21.9,-0.08607,6e-05,10.70125]
[1778438050092,37.23,81352.48,21.9,-0.08606,6e-05,10.70034]
[1778438054781,37.23,81349.11,21.9,-0.08627,6e-05,10.71867]
[1778438055711,37.23,81348.91,21.9,-0.08628,6e-05,10.71965]
[1778438056340,37.23,81348.91,21.9,-0.08628,6e-05,10.71965]
[1778438056981,37.23,81348.91,21.9,-0.08627,6e-05,10.7195]
[1778438064316,37.22,81348.44,21.9,-0.08629,6e-05,10.72095]
[1778438069352,37.22,81347.76,21.9,-0.08632,6e-05,10.72403]
[1778438076401,37.22,81347.82,21.9,-0.08628,6e-05,10.71858]
[1778438081436,37.22,81348.01,21.9,-0.08626,6e-05,10.71682]
[1778438087478,37.22,81347.91,21.9,-0.08626,6e-05,10.71659]
[1778438092514,37.22,81339.65,21.9,-0.08677,6e-05,10.76248]
[1778438101577,37.21,81339.69,21.9,-0.08674,6e-05,10.76051]
[1778438109749,37.21,81339.69,21.9,-0.08673,6e-05,10.75953]
[1778438115675,37.21,81328.93,21.9,-0.08738,6e-05,10.81829]
[1778438119085,37.21,81328.93,21.9,-0.08738,6e-05,10.81829]
[1778438122142,37.21,81326.83,21.9,-0.0875,6e-05,10.82889]
[1778438127760,37.2,81328.16,21.9,-0.0874,6e-05,10.81972]
[1778438133802,37.2,81328.6,21.9,-0.08733,6e-05,10.812]
[1778438138837,37.2,81328.08,21.9,-0.08736,6e-05,10.81418]
[1778438143872,37.2,81327.87,21.9,-0.08736,6e-05,10.81466]
[1778438148907,37.2,81327.47,21.9,-0.08738,6e-05,10.8163]
[1778438155956,37.19,81326.37,21.9,-0.08744,6e-05,10.82173]
[1778438160991,37.19,81326.71,21.9,-0.08741,6e-05,10.81928]
[1778438168040,37.19,81327.03,21.9,-0.08739,6e-05,10.81687]
[1778438173075,37.19,81326.9,21.9,-0.08739,6e-05,10.81724]
[1778438174683,37.19,81326.95,21.9,-0.08739,6e-05,10.81689]
[1778438180124,37.19,81326.94,21.9,-0.08738,6e-05,10.81655]
[1778438185159,37.19,81325.07,21.9,-0.0875,6e-05,10.82683]
[1778438190194,37.19,81324.0,21.9,-0.08756,6e-05,10.83254]
[1778438195229,37.19,81322.5,21.9,-0.08762,6e-05,10.83658]
[1778438204292,37.19,81322.4,21.9,-0.08762,6e-05,10.83656]
[1778438208728,37.19,81322.02,21.9,-0.08765,6e-05,10.83849]
[1778438213598,37.19,81310.73,21.9,-0.08835,6e-05,10.90201]
[1778438217718,37.18,81309.74,21.9,-0.08841,6e-05,10.90698]
[1778438223428,37.18,81309.86,21.9,-0.08839,6e-05,10.90523]
[1778438228463,37.18,81310.52,21.9,-0.08834,6e-05,10.90061]
[1778438233498,37.18,81317.05,21.9,-0.08792,6e-05,10.86286]
[1778438241555,37.18,81315.75,21.9,-0.08799,6e-05,10.86928]
[1778438246590,37.18,81322.13,21.9,-0.08758,6e-05,10.83244]
[1778438248327,37.18,81322.13,21.9,-0.08758,6e-05,10.83244]
[1778438253639,37.18,81313.44,21.9,-0.08809,6e-05,10.87681]
[1778438258674,37.17,81311.1,21.9,-0.08823,6e-05,10.88932]
[1778438262812,37.17,81311.75,21.9,-0.08819,6e-05,10.88545]
[1778438265097,37.17,81311.02,21.9,-0.08822,6e-05,10.8889]
[1778438270758,37.17,81309.32,21.9,-0.08832,6e-05,10.89719]
[1778438275793,37.17,81309.75,21.9,-0.08828,6e-05,10.89346]
[1778438280828,37.17,81316.17,21.9,-0.08786,6e-05,10.85598]
[1778438285863,37.16,81316.57,21.9,-0.08783,6e-05,10.85293]
[1778438290898,37.16,81315.41,21.9,-0.08789,6e-05,10.85873]
[1778438293907,37.16,81315.4,21.9,-0.08789,6e-05,10.85846]
[1778438301975,37.16,81316.66,21.9,-0.08779,6e-05,10.8499]
[1778438307010,37.16,81326.07,21.9,-0.0872,6e-05,10.79602]
[1778438310943,37.16,81326.07,21.9,-0.0872,6e-05,10.79602]
[1778438312480,37.16,81326.07,21.9,-0.08716,6e-05,10.79162]
[1778438313189,37.16,81326.07,21.9,-0.08716,6e-05,10.79155]
[1778438319532,37.16,81333.9,21.9,-0.08667,6e-05,10.74699]
[1778438320098,37.16,81333.63,21.9,-0.08669,6e-05,10.7485]
[1778438325140,37.16,81334.37,21.9,-0.08664,6e-05,10.7441]
[1778438325952,37.16,81334.37,21.9,-0.08664,6e-05,10.7441]
[1778438327787,37.16,81334.77,21.9,-0.08661,6e-05,10.74175]
[1778438333196,37.16,81334.03,21.9,-0.08666,6e-05,10.74564]
[1778438338231,37.16,81332.87,21.9,-0.08673,6e-05,10.752]
[1778438339222,37.16,81332.87,21.9,-0.08673,6e-05,10.752]
[1778438342095,37.15,81322.29,21.9,-0.08739,6e-05,10.81173]
[1778438343384,37.15,81319.81,21.9,-0.08754,6e-05,10.82567]
[1778438343400,37.15,81318.78,21.9,-0.0876,6e-05,10.83137]
[1778438347507,37.15,81318.96,21.9,-0.0876,6e-05,10.83053]
[1778438347606,37.15,81318.93,21.9,-0.0876,6e-05,10.83087]
[1778438352426,37.15,81318.42,21.9,-0.08762,6e-05,10.83308]
[1778438352526,37.15,81316.56,21.9,-0.08774,6e-05,10.84345]
[1778438357016,37.15,81308.15,21.9,-0.08828,6e-05,10.8919]
[1778438357117,37.15,81308.15,21.9,-0.08828,6e-05,10.89203]
[1778438359246,37.15,81308.15,21.9,-0.08828,6e-05,10.89203]
[1778438359347,37.15,81308.15,21.9,-0.08827,6e-05,10.89148]
[1778438359925,37.15,81308.15,21.9,-0.08827,6e-05,10.89148]
[1778438360027,37.15,81308.15,21.9,-0.08827,6e-05,10.89161]
[1778438362276,37.15,81308.15,21.9,-0.08827,6e-05,10.89161]
[1778438362375,37.15,81308.15,21.9,-0.08827,6e-05,10.89106]
[1778438366459,37.15,81308.15,21.9,-0.08827,6e-05,10.89106]
[1778438366560,37.15,81308.15,21.9,-0.08827,6e-05,10.89159]
[1778438370035,37.15,81308.15,21.9,-0.08827,6e-05,10.89159]
[1778438370455,37.15,81308.11,21.9,-0.08826,6e-05,10.89062]
[1778438371600,37.15,81308.11,21.9,-0.08826,6e-05,10.89062]
[1778438371684,37.15,81308.11,21.9,-0.08824,6e-05,10.88661]
[1778438376780,37.15,81308.02,21.9,-0.08823,6e-05,10.88562]
[1778438377504,37.15,81308.01,21.9,-0.08822,6e-05,10.88537]
[1778438382544,37.15,81307.43,21.9,-0.08826,6e-05,10.88919]
[1778438391602,37.15,81307.46,21.9,-0.08827,6e-05,10.88986]
[1778438392936,37.15,81307.46,21.9,-0.08827,6e-05,10.88986]
[1778438393616,37.15,81309.96,21.9,-0.08812,6e-05,10.87581]
[1778438394957,37.15,81310.55,21.9,-0.08808,6e-05,10.87216]
[1778438395630,37.15,81310.62,21.9,-0.08807,6e-05,10.87146]
[1778438400665,37.15,81308.75,21.9,-0.08819,6e-05,10.88266]
[1778438401562,37.15,81308.75,21.9,-0.08819,6e-05,10.88266]
[1778438401608,37.15,81308.75,21.9,-0.08819,6e-05,10.88266]
[1778438401675,37.15,81308.05,21.9,-0.08824,6e-05,10.88677]
[1778438402998,37.15,81310.66,21.9,-0.08807,6e-05,10.87164]
[1778438403689,37.15,81311.12,21.9,-0.08804,6e-05,10.86876]
[1778438409731,37.15,81309.51,21.9,-0.08815,6e-05,10.87884]
[1778438414766,37.15,81297.02,21.9,-0.08895,6e-05,10.95042]
[1778438419802,37.15,81297.13,21.9,-0.08894,6e-05,10.94997]
[1778438424836,37.15,81296.51,21.9,-0.08898,6e-05,10.95361]
[1778438430878,37.15,81298.56,21.9,-0.08885,6e-05,10.94208]
[1778438436920,37.15,81298.26,21.9,-0.08885,6e-05,10.93986]
[1778438441955,37.15,81298.54,21.9,-0.08883,6e-05,10.9385]
[1778438446990,37.16,81297.39,21.9,-0.08891,6e-05,10.94526]
[1778438452025,37.16,81296.78,21.9,-0.08895,6e-05,10.94891]
[1778438457060,37.16,81296.79,21.9,-0.08895,6e-05,10.94902]
[1778438460221,37.16,81295.17,21.9,-0.08905,6e-05,10.95831]
[1778438466123,37.16,81295.21,21.9,-0.08905,6e-05,10.95832]
[1778438471158,37.16,81302.58,21.9,-0.08859,6e-05,10.91648]
[1778438476193,37.16,81304.36,21.9,-0.08848,6e-05,10.90685]
[1778438481228,37.16,81303.18,21.9,-0.08856,6e-05,10.91401]
[1778438486263,37.16,81301.52,21.9,-0.08867,6e-05,10.92388]
[1778438491298,37.16,81300.93,21.9,-0.08868,6e-05,10.92345]
[1778438496334,37.16,81300.94,21.9,-0.08868,6e-05,10.92374]
[1778438501369,37.16,81302.07,21.9,-0.08862,6e-05,10.9177]
[1778438506405,37.16,81296.37,21.9,-0.08898,6e-05,10.95041]
[1778438511440,37.16,81293.32,21.9,-0.08918,6e-05,10.96795]
[1778438516475,37.16,81294.55,21.9,-0.0891,6e-05,10.96102]
[1778438521510,37.16,81294.62,21.9,-0.0891,6e-05,10.96072]
[1778438526545,37.16,81292.96,21.9,-0.0892,6e-05,10.97026]
[1778438531851,37.16,81293.7,21.9,-0.08916,6e-05,10.96605]
[1778438537055,37.16,81284.86,21.9,-0.08972,6e-05,11.01625]
[1778438537622,37.16,81275.47,21.9,-0.09032,6e-05,11.06992]
[1778438539108,37.16,81272.03,21.9,-0.09054,6e-05,11.08983]
[1778438544671,37.16,81269.11,21.9,-0.09074,6e-05,11.10745]
[1778438549706,37.17,81267.93,21.9,-0.09083,6e-05,11.1149]
[1778438554741,37.17,81266.6,21.9,-0.09089,6e-05,11.11904]
[1778438559776,37.17,81265.45,21.9,-0.09097,6e-05,11.12626]
[1778438559877,37.17,81265.45,21.9,-0.09097,6e-05,11.12626]
[1778438561659,37.17,81265.42,21.9,-0.09098,6e-05,11.12655]
[1778438562666,37.17,81263.08,21.9,-0.09113,6e-05,11.14011]
[1778438563363,37.17,81261.33,21.9,-0.09124,6e-05,11.15027]
[1778438563370,37.17,81261.33,21.9,-0.09124,6e-05,11.15027]
[1778438563376,37.17,81261.33,21.9,-0.09124,6e-05,11.15027]
[1778438563538,37.17,81261.33,21.9,-0.09124,6e-05,11.15027]
[1778438567953,37.17,81250.36,21.9,-0.09196,7e-05,11.21359]
[1778438568143,37.17,81250.36,21.9,-0.09196,7e-05,11.21359]
[1778438570352,37.17,81246.42,21.9,-0.09222,7e-05,11.23626]
[1778438575888,37.17,81248.66,21.9,-0.09207,7e-05,11.22303]
[1778438580923,37.17,81247.56,21.9,-0.09214,7e-05,11.22907]
[1778438585958,37.17,81246.91,21.9,-0.09217,7e-05,11.23245]
[1778438587965,37.17,81246.99,21.9,-0.09217,7e-05,11.2319]
[1778438590099,37.17,81246.76,21.9,-0.09218,7e-05,11.23305]
[1778438596028,37.16,81241.9,21.9,-0.09249,7e-05,11.2604]
[1778438601063,37.16,81240.56,21.9,-0.09257,7e-05,11.26748]
[1778438608112,37.16,81242.78,21.9,-0.09242,7e-05,11.2538]
[1778438613147,37.16,81241.75,21.9,-0.09245,7e-05,11.25498]
[1778438619189,37.16,81243.0,21.9,-0.09236,7e-05,11.24716]
[1778438627333,37.16,81243.59,21.9,-0.09232,7e-05,11.24348]
[1778438633287,37.16,81250.21,21.9,-0.09188,7e-05,11.20468]
[1778438635734,37.16,81254.1,21.9,-0.09162,7e-05,11.18225]
[1778438637147,37.16,81255.79,21.9,-0.09151,7e-05,11.17254]
[1778438637989,37.16,81255.85,21.9,-0.09151,7e-05,11.17221]
[1778438643358,37.16,81252.38,21.9,-0.09174,7e-05,11.19223]
[1778438643997,37.16,81252.38,21.9,-0.09174,7e-05,11.19223]
[1778438650407,37.16,81252.54,21.9,-0.09173,7e-05,11.19136]
[1778438654483,37.16,81252.96,21.9,-0.0917,7e-05,11.189]
[1778438660478,37.16,81252.8,21.9,-0.09171,7e-05,11.19015]
[1778438664786,37.16,81252.72,21.9,-0.09172,7e-05,11.19065]
[1778438671555,37.16,81253.15,21.9,-0.09167,7e-05,11.18448]
[1778438676592,37.16,81253.07,21.9,-0.09168,7e-05,11.18525]
[1778438681632,37.16,81253.01,21.9,-0.09168,7e-05,11.1859]
[1778438686667,37.16,81250.39,21.9,-0.09186,7e-05,11.20123]
[1778438692709,37.16,81250.67,21.9,-0.09184,7e-05,11.19988]
[1778438697744,37.16,81250.1,21.9,-0.09188,7e-05,11.20339]
[1778438704845,37.16,81250.64,21.9,-0.09185,7e-05,11.20048]
[1778438705669,37.16,81250.64,21.9,-0.09185,7e-05,11.20064]
[1778438706300,37.16,81250.64,21.9,-0.09185,7e-05,11.2007]
[1778438708443,37.16,81250.7,21.9,-0.09185,7e-05,11.20046]
[1778438708967,37.16,81250.7,21.9,-0.09185,7e-05,11.20046]
[1778438713481,37.16,81251.78,21.9,-0.09178,7e-05,11.19454]
[1778438718891,37.16,81252.8,21.9,-0.09172,7e-05,11.18909]
[1778438719401,37.16,81252.8,21.9,-0.09172,7e-05,11.18909]
[1778438719970,37.16,81252.8,21.9,-0.09172,7e-05,11.18909]
[1778438720800,37.16,81252.8,21.9,-0.09172,7e-05,11.18917]
[1778438725893,37.17,81252.11,21.9,-0.09177,7e-05,11.19357]
[1778438730975,37.17,81251.01,21.9,-0.09185,7e-05,11.20037]
[1778438733517,37.17,81250.8,21.9,-0.09183,7e-05,11.19757]
[1778438741045,37.17,81248.68,21.9,-0.09198,7e-05,11.21027]
[1778438747596,37.17,81249.14,21.9,-0.09195,7e-05,11.20783]
[1778438754137,37.17,81249.43,21.9,-0.09193,7e-05,11.20656]
[1778438759172,37.17,81252.74,21.9,-0.09172,7e-05,11.18786]
[1778438768235,37.17,81252.9,21.9,-0.09172,7e-05,11.1877]
[1778438774277,37.17,81250.82,21.9,-0.09186,7e-05,11.20013]
[1778438779312,37.17,81250.13,21.9,-0.09191,7e-05,11.20441]
[1778438784347,37.17,81249.75,21.9,-0.09194,7e-05,11.20683]
[1778438789382,37.17,81249.7,21.9,-0.09194,7e-05,11.20726]
[1778438794417,37.17,81249.67,21.9,-0.09191,7e-05,11.20337]
[1778438802015,37.17,81249.66,21.9,-0.09192,7e-05,11.20344]
[1778438804092,37.17,81249.66,21.9,-0.09192,7e-05,11.20355]
[1778438804896,37.17,81249.66,21.9,-0.09192,7e-05,11.20355]
[1778438810529,37.17,81249.76,21.9,-0.09191,7e-05,11.20318]
[1778438815564,37.17,81250.41,21.9,-0.09187,7e-05,11.19951]
[1778438818250,37.17,81250.5,21.9,-0.09187,7e-05,11.19903]
[1778438827648,37.17,81251.43,21.9,-0.09181,7e-05,11.1937]
[1778438835704,37.17,81251.21,21.9,-0.09182,7e-05,11.19499]
[1778438843760,37.17,81251.69,21.9,-0.09179,7e-05,11.1922]
[1778438850313,37.17,81252.43,21.9,-0.09174,7e-05,11.18796]
[1778438852016,37.17,81252.43,21.9,-0.09174,7e-05,11.188]
[1778438854135,37.17,81252.43,21.9,-0.09171,7e-05,11.18385]
[1778438856012,37.17,81252.43,21.9,-0.09171,7e-05,11.18389]
[1778438857713,37.17,81252.43,21.9,-0.09171,7e-05,11.18392]
[1778438862893,37.17,81252.07,21.9,-0.09174,7e-05,11.1861]
[1778438867928,37.17,81252.18,21.9,-0.09173,7e-05,11.18552]
[1778438874977,37.18,81252.52,21.9,-0.09171,7e-05,11.1837]
[1778438880015,37.18,81252.27,21.9,-0.09173,7e-05,11.18527]
[1778438885048,37.18,81251.78,21.9,-0.09176,7e-05,11.18824]
[1778438891090,37.18,81252.64,21.9,-0.09171,7e-05,11.18349]
[1778438896172,37.18,81252.71,21.9,-0.0917,7e-05,11.1833]
[1778438901344,37.18,81252.61,21.9,-0.09171,7e-05,11.184]
[1778438908209,37.18,81252.75,21.9,-0.09171,7e-05,11.18358]
[1778438913117,37.18,81252.8,21.9,-0.09171,7e-05,11.18334]
[1778438913822,37.18,81252.8,21.9,-0.09168,7e-05,11.17937]
[1778438916874,37.18,81252.74,21.9,-0.09168,7e-05,11.1798]
[1778438922307,37.18,81254.74,21.9,-0.09156,7e-05,11.16857]
[1778438927973,37.18,81256.39,21.9,-0.09145,7e-05,11.15931]
[1778438928040,37.18,81256.39,21.9,-0.09145,7e-05,11.15931]
[1778438929079,37.18,81257.49,21.9,-0.09138,7e-05,11.15312]
[1778438929080,37.18,81257.49,21.9,-0.09138,7e-05,11.15312]
[1778438929966,37.18,81259.38,21.9,-0.09126,6e-05,11.14235]
[1778438935398,37.18,81261.94,21.9,-0.0911,6e-05,11.12833]
[1778438937279,37.18,81262.45,21.9,-0.09107,6e-05,11.12552]
[1778438942448,37.18,81271.47,21.9,-0.09049,6e-05,11.07463]
[1778438947483,37.18,81272.89,21.9,-0.09041,6e-05,11.06756]
[1778438948276,37.18,81272.89,21.9,-0.09041,6e-05,11.06756]
[1778438954532,37.19,81272.64,21.9,-0.09044,6e-05,11.07007]
[1778438960574,37.19,81272.82,21.9,-0.09044,6e-05,11.06984]
[1778438962872,37.19,81272.82,21.9,-0.09044,6e-05,11.06984]
[1778438968632,37.19,81274.78,21.9,-0.09032,6e-05,11.05962]
[1778438973667,37.19,81275.99,21.9,-0.09022,6e-05,11.04915]
[1778438978702,37.19,81275.55,21.9,-0.09026,6e-05,11.0523]
[1778438984744,37.19,81275.59,21.9,-0.09026,6e-05,11.05274]
[1778438990786,37.2,81275.79,21.9,-0.09026,6e-05,11.05222]
[1778439000856,37.2,81276.1,21.9,-0.09025,6e-05,11.05143]
[1778439005891,37.2,81283.79,21.9,-0.08976,6e-05,11.00813]
[1778439008692,37.2,81286.9,21.9,-0.08957,6e-05,10.99071]
[1778439008694,37.2,81286.9,21.9,-0.08957,6e-05,10.99071]
[1778439016684,37.2,81288.34,21.9,-0.08948,6e-05,10.98288]
[1778439022003,37.2,81284.7,21.9,-0.08974,6e-05,11.00607]
[1778439027045,37.21,81287.26,21.9,-0.08958,6e-05,10.99233]
[1778439027383,37.21,81287.26,21.9,-0.08958,6e-05,10.99233]
[1778439028051,37.21,81269.71,21.9,-0.09071,6e-05,11.09289]
[1778439032440,37.21,81263.14,21.9,-0.09111,6e-05,11.12641]
[1778439035787,37.21,81261.37,21.9,-0.09123,6e-05,11.13654]
[1778439041142,37.21,81258.35,21.9,-0.09142,7e-05,11.15365]
[1778439046177,37.21,81250.08,21.9,-0.09195,7e-05,11.20082]
[1778439048671,37.2,81250.28,21.9,-0.09194,7e-05,11.19959]
[1778439054234,37.2,81248.83,21.9,-0.09203,7e-05,11.20745]
[1778439059269,37.2,81249.17,21.9,-0.092,7e-05,11.20519]
[1778439072360,37.2,81249.36,21.9,-0.09199,7e-05,11.20364]
[1778439081042,37.2,81248.41,21.9,-0.09205,7e-05,11.20906]
[1778439081043,37.2,81248.41,21.9,-0.09205,7e-05,11.20906]
[1778439086151,37.2,81244.59,21.9,-0.0923,7e-05,11.23089]
[1778439091493,37.2,81244.6,21.9,-0.09226,7e-05,11.22636]
[1778439094014,37.2,81244.42,21.9,-0.09227,7e-05,11.22734]
[1778439097608,37.2,81243.95,21.9,-0.0923,7e-05,11.22994]
[1778439099569,37.2,81243.53,21.9,-0.09233,7e-05,11.23213]
[1778439099802,37.2,81243.53,21.9,-0.09233,7e-05,11.23213]
[1778439099851,37.2,81243.53,21.9,-0.09233,7e-05,11.23213]
[1778439105587,37.2,81231.9,21.9,-0.09309,7e-05,11.29855]
[1778439107567,37.2,81231.74,21.9,-0.09309,7e-05,11.29914]
[1778439113648,37.2,81228.43,21.9,-0.09329,7e-05,11.31687]
[1778439118683,37.19,81227.71,21.9,-0.09333,7e-05,11.32]
[1778439124394,37.19,81228.79,21.9,-0.09325,7e-05,11.31292]
[1778439126456,37.19,81231.42,21.9,-0.09307,7e-05,11.2973]
[1778439136340,37.19,81235.63,21.9,-0.09278,7e-05,11.27142]
[1778439136421,37.19,81235.63,21.9,-0.09278,7e-05,11.27142]
[1778439143624,37.19,81245.59,21.9,-0.09212,7e-05,11.2135]
[1778439148902,37.19,81251.01,21.9,-0.09176,7e-05,11.18184]
[1778439153937,37.19,81251.14,21.9,-0.09172,7e-05,11.17688]
[1778439157370,37.19,81251.16,21.9,-0.09172,7e-05,11.17675]
[1778439163000,37.19,81256.23,21.9,-0.09139,7e-05,11.14773]
[1778439167666,37.19,81256.25,21.9,-0.09139,7e-05,11.14772]
[1778439173071,37.19,81251.66,21.9,-0.09169,7e-05,11.17414]
[1778439175910,37.19,81250.01,21.9,-0.0918,7e-05,11.18359]
[1778439177974,37.19,81252.31,21.9,-0.09165,7e-05,11.1703]
[1778439183141,37.19,81263.85,21.9,-0.0909,6e-05,11.10408]
[1778439189183,37.19,81264.78,21.9,-0.09084,6e-05,11.09926]
[1778439194218,37.19,81261.0,21.9,-0.09109,6e-05,11.12133]
[1778439199254,37.19,81261.03,21.9,-0.09109,6e-05,11.1214]
[1778439204288,37.19,81261.52,21.9,-0.09106,6e-05,11.11882]
[1778439209323,37.19,81260.6,21.9,-0.09113,6e-05,11.12434]
[1778439216372,37.19,81262.18,21.9,-0.091,6e-05,11.11138]
[1778439221407,37.19,81261.97,21.9,-0.09101,6e-05,11.11273]
[1778439227449,37.19,81262.15,21.9,-0.091,6e-05,11.11182]
[1778439232484,37.19,81262.05,21.9,-0.09101,6e-05,11.11246]
[1778439237519,37.19,81261.79,21.9,-0.09103,6e-05,11.11398]
[1778439243561,37.19,81262.29,21.9,-0.09099,6e-05,11.11112]
[1778439248596,37.19,81263.63,21.9,-0.09091,6e-05,11.10347]
[1778439253631,37.19,81263.49,21.9,-0.09092,6e-05,11.10438]
[1778439258666,37.19,81264.21,21.9,-0.09087,6e-05,11.10041]
[1778439263701,37.19,81267.75,21.9,-0.09065,6e-05,11.0803]
[1778439271757,37.19,81269.56,21.9,-0.09051,6e-05,11.06649]
[1778439272627,37.19,81269.56,21.9,-0.09051,6e-05,11.06649]
[1778439277799,37.2,81271.62,21.9,-0.09038,6e-05,11.05534]
[1778439282834,37.2,81271.8,21.9,-0.09037,6e-05,11.05478]
[1778439285553,37.2,81271.94,21.9,-0.09037,6e-05,11.05408]
[1778439289487,37.2,81274.55,21.9,-0.0902,6e-05,11.03952]
[1778439290225,37.2,81274.64,21.9,-0.0902,6e-05,11.03912]
[1778439291082,37.2,81274.66,21.9,-0.0902,6e-05,11.03912]
[1778439293272,37.2,81274.76,21.9,-0.09019,6e-05,11.03877]
[1778439296222,37.2,81274.86,21.9,-0.09019,6e-05,11.03831]
[1778439301967,37.2,81275.46,21.9,-0.09016,6e-05,11.03586]
[1778439308013,37.2,81275.26,21.9,-0.09018,6e-05,11.03763]
[1778439313046,37.2,81275.64,21.9,-0.09016,6e-05,11.03597]
[1778439318081,37.2,81275.62,21.9,-0.09017,6e-05,11.03656]
[1778439325628,37.2,81275.62,21.9,-0.09017,6e-05,11.03656]
[1778439334193,37.21,81275.65,21.9,-0.09015,6e-05,11.03377]
[1778439340235,37.21,81275.56,21.9,-0.09017,6e-05,11.03489]
[1778439341366,37.21,81275.56,21.9,-0.09017,6e-05,11.03489]
[1778439341444,37.21,81275.56,21.9,-0.09017,6e-05,11.03489]
[1778439347284,37.21,81265.86,21.9,-0.0908,6e-05,11.09078]
[1778439361382,37.21,81264.78,21.9,-0.09087,6e-05,11.09757]
[1778439367424,37.21,81262.4,21.9,-0.09103,6e-05,11.1115]
[1778439372459,37.21,81260.55,21.9,-0.09115,6e-05,11.12223]
[1778439373123,37.21,81260.55,21.9,-0.09115,6e-05,11.12223]
[1778439375789,37.21,81256.02,21.9,-0.09145,7e-05,11.14822]
[1778439381522,37.21,81255.79,21.9,-0.09146,7e-05,11.14949]
[1778439381967,37.21,81255.79,21.9,-0.09146,7e-05,11.14949]
[1778439385215,37.21,81255.73,21.9,-0.09147,7e-05,11.14986]
[1778439390585,37.21,81255.44,21.9,-0.09149,7e-05,11.15167]
[1778439395620,37.21,81249.76,21.9,-0.09183,7e-05,11.18014]
[1778439401662,37.21,81246.68,21.9,-0.09203,7e-05,11.19765]
[1778439402240,37.21,81246.68,21.9,-0.09203,7e-05,11.19765]
[1778439407704,37.21,81254.57,21.9,-0.09151,7e-05,11.15203]
[1778439413155,37.21,81256.31,21.9,-0.0914,7e-05,11.14212]
[1778439418782,37.21,81255.8,21.9,-0.09143,7e-05,11.14532]
[1778439423817,37.21,81255.91,21.9,-0.09143,7e-05,11.14497]
[1778439427302,37.21,81255.91,21.9,-0.09143,7e-05,11.14514]
[1778439432880,37.21,81257.24,21.9,-0.09135,7e-05,11.13787]
[1778439438997,37.21,81257.15,21.9,-0.09136,7e-05,11.13868]
[1778439439667,37.21,81257.15,21.9,-0.09136,7e-05,11.13868]
[1778439445972,37.21,81256.89,21.9,-0.09138,7e-05,11.14093]
[1778439456044,37.21,81256.89,21.9,-0.09136,7e-05,11.13761]
[1778439461079,37.22,81256.71,21.9,-0.09138,7e-05,11.1391]
[1778439467121,37.22,81257.18,21.9,-0.09135,7e-05,11.13692]
[1778439472156,37.22,81256.76,21.9,-0.09139,7e-05,11.13975]
[1778439477191,37.22,81256.65,21.9,-0.0914,7e-05,11.14077]
[1778439482226,37.22,81254.49,21.9,-0.09154,7e-05,11.15357]
[1778439487266,37.22,81257.28,21.9,-0.09136,7e-05,11.13789]
[1778439492301,37.22,81262.18,21.9,-0.09105,6e-05,11.11031]
[1778439497336,37.22,81270.67,21.9,-0.09051,6e-05,11.06251]
[1778439503378,37.22,81271.47,21.9,-0.09047,6e-05,11.05903]
[1778439508413,37.23,81271.38,21.9,-0.09049,6e-05,11.06036]
[1778439514455,37.23,81271.07,21.9,-0.09049,6e-05,11.05892]
[1778439521504,37.23,81273.44,21.9,-0.09035,6e-05,11.0465]
[1778439525229,37.23,81277.77,21.9,-0.09007,6e-05,11.02231]
[1778439530567,37.23,81278.42,21.9,-0.09005,6e-05,11.01981]
[1778439535602,37.24,81278.66,21.9,-0.09004,6e-05,11.01941]
[1778439540637,37.24,81278.5,21.9,-0.09006,6e-05,11.02126]
[1778439545672,37.24,81278.56,21.9,-0.09007,6e-05,11.02183]
[1778439551714,37.24,81278.56,21.9,-0.09008,6e-05,11.02289]
[1778439557756,37.24,81279.12,21.9,-0.09006,6e-05,11.02077]
[1778439559255,37.24,81279.43,21.9,-0.09004,6e-05,11.01917]
[1778439564805,37.24,81275.49,21.9,-0.0903,6e-05,11.04255]
[1778439569840,37.25,81275.69,21.9,-0.0903,6e-05,11.04209]
[1778439574878,37.25,81267.81,21.9,-0.09078,6e-05,11.08363]
[1778439579935,37.25,81267.66,21.9,-0.09079,6e-05,11.08467]
[1778439585955,37.25,81267.08,21.9,-0.09084,6e-05,11.0884]
[1778439590990,37.25,81264.48,21.9,-0.09101,6e-05,11.10349]
[1778439596025,37.25,81265.31,21.9,-0.09095,6e-05,11.09887]
[1778439601060,37.25,81264.95,21.9,-0.09098,6e-05,11.10107]
[1778439606095,37.25,81267.06,21.9,-0.09084,6e-05,11.08912]
[1778439611131,37.25,81269.91,21.9,-0.09066,6e-05,11.07306]
[1778439616166,37.25,81264.46,21.9,-0.09102,6e-05,11.1046]
[1778439618931,37.25,81264.32,21.9,-0.09103,6e-05,11.10543]
[1778439627173,37.25,81260.09,21.9,-0.0913,6e-05,11.12979]
[1778439632278,37.25,81254.03,21.9,-0.09167,7e-05,11.16046]
[1778439637472,37.25,81253.69,21.9,-0.09169,7e-05,11.16229]
[1778439643355,37.25,81251.88,21.9,-0.09181,7e-05,11.17256]
[1778439648048,37.25,81251.95,21.9,-0.0918,7e-05,11.1721]
[1778439653425,37.25,81246.17,21.9,-0.09218,7e-05,11.20507]
[1778439656168,37.25,81239.09,21.9,-0.09264,7e-05,11.24569]
[1778439657176,37.25,81234.12,21.9,-0.09297,7e-05,11.27422]
[1778439657457,37.25,81231.39,21.9,-0.09314,7e-05,11.28981]
[1778439662492,37.25,81225.14,21.9,-0.09356,7e-05,11.32627]
[1778439665702,37.25,81224.59,21.9,-0.0936,7e-05,11.32954]
[1778439666275,37.25,81224.36,21.9,-0.09361,7e-05,11.33092]
[1778439667407,37.25,81224.36,21.9,-0.09361,7e-05,11.33097]
[1778439672563,37.25,81215.29,21.9,-0.09422,7e-05,11.38336]
[1778439676632,37.25,81214.01,21.9,-0.0943,7e-05,11.39061]
[1778439676709,37.25,81214.01,21.9,-0.0943,7e-05,11.39055]
[1778439677674,37.25,81214.01,21.9,-0.0943,7e-05,11.39055]
[1778439677699,37.25,81214.01,21.9,-0.0943,7e-05,11.39055]
[1778439677798,37.25,81212.08,21.9,-0.09442,7e-05,11.40138]
[1778439679652,37.25,81206.73,21.9,-0.09478,7e-05,11.43223]
[1778439679664,37.25,81206.73,21.9,-0.09478,7e-05,11.43223]
[1778439679714,37.25,81207.27,21.9,-0.09474,7e-05,11.42888]
[1778439681674,37.25,81214.06,21.9,-0.09429,7e-05,11.38946]
[1778439681774,37.25,81213.45,21.9,-0.09433,7e-05,11.39299]
[1778439682276,37.25,81213.45,21.9,-0.09433,7e-05,11.39299]
[1778439682636,37.25,81212.86,21.9,-0.09436,7e-05,11.39606]
[1778439684177,37.25,81212.38,21.9,-0.09439,7e-05,11.39883]
[1778439686929,37.25,81210.4,21.9,-0.09453,7e-05,11.41026]
[1778439687030,37.25,81211.68,21.9,-0.09444,7e-05,11.40281]
[1778439692706,37.25,81202.5,21.9,-0.09503,7e-05,11.45285]
[1778439697741,37.25,81199.46,21.9,-0.09525,7e-05,11.47116]
[1778439702776,37.25,81199.25,21.9,-0.09527,7e-05,11.47297]
[1778439706321,37.25,81199.25,21.9,-0.09527,7e-05,11.47297]
[1778439706385,37.25,81199.25,21.9,-0.09527,7e-05,11.47297]
[1778439707593,37.25,81194.38,21.9,-0.0956,7e-05,11.50177]
[1778439707649,37.25,81194.38,21.9,-0.0956,7e-05,11.50177]
[1778439708857,37.25,81192.15,21.9,-0.09575,7e-05,11.51501]
[1778439709060,37.25,81191.47,21.9,-0.0958,7e-05,11.51921]
[1778439714862,37.25,81194.06,21.9,-0.09562,7e-05,11.50357]
[1778439719897,37.25,81194.3,21.9,-0.0956,7e-05,11.50166]
[1778439724932,37.25,81189.4,21.9,-0.09592,7e-05,11.52958]
[1778439725214,37.25,81189.4,21.9,-0.09592,7e-05,11.52958]
[1778439725939,37.25,81177.52,21.9,-0.09672,7e-05,11.59867]
[1778439729659,37.25,81172.85,21.9,-0.09703,7e-05,11.62505]
[1778439732774,37.25,81167.93,21.9,-0.09736,7e-05,11.65287]
[1778439732991,37.25,81161.02,21.9,-0.09782,7e-05,11.69296]
[1778439734900,37.25,81157.92,21.9,-0.09804,7e-05,11.71106]
[1778439734906,37.25,81157.92,21.9,-0.09804,7e-05,11.71106]
[1778439740047,37.24,81155.07,21.9,-0.09822,7e-05,11.72695]
[1778439745104,37.24,81161.97,21.9,-0.09774,7e-05,11.68609]
[1778439745360,37.24,81161.97,21.9,-0.09774,7e-05,11.68609]
[1778439745399,37.24,81161.97,21.9,-0.09774,7e-05,11.68609]
[1778439751125,37.24,81160.71,21.9,-0.0978,7e-05,11.68905]
[1778439753939,37.24,81160.19,21.9,-0.09783,7e-05,11.69206]
[1778439753940,37.24,81160.19,21.9,-0.09783,7e-05,11.69206]
[1778439759972,37.24,81149.36,21.9,-0.09857,7e-05,11.7553]
[1778439765223,37.24,81140.4,21.9,-0.09918,7e-05,11.8068]
[1778439767224,37.24,81140.55,21.9,-0.09917,7e-05,11.80572]
[1778439772272,37.24,81143.24,21.9,-0.09897,7e-05,11.7888]
[1778439776708,37.24,81144.2,21.9,-0.0989,7e-05,11.78265]
[1778439782342,37.24,81157.03,21.9,-0.09801,7e-05,11.70683]
[1778439786946,37.24,81156.99,21.9,-0.09801,7e-05,11.70695]
[1778439789506,37.24,81154.95,21.9,-0.09815,7e-05,11.7188]
[1778439791263,37.23,81163.62,21.9,-0.09755,7e-05,11.66785]
[1778439791405,37.23,81165.98,21.9,-0.09739,7e-05,11.65408]
[1778439795996,37.23,81180.96,21.9,-0.09636,7e-05,11.56562]
[1778439796181,37.23,81180.96,21.9,-0.09636,7e-05,11.56562]
[1778439796374,37.23,81180.96,21.9,-0.09636,7e-05,11.56562]
[1778439796423,37.23,81180.96,21.9,-0.09636,7e-05,11.56562]
[1778439798243,37.23,81180.47,21.9,-0.09639,7e-05,11.56817]
[1778439799283,37.23,81179.46,21.9,-0.09646,7e-05,11.57389]
[1778439804496,37.23,81186.04,21.9,-0.096,7e-05,11.53473]
[1778439809531,37.23,81189.81,21.9,-0.09574,7e-05,11.51224]
[1778439814566,37.23,81190.69,21.9,-0.09565,7e-05,11.50242]
[1778439819644,37.23,81194.83,21.9,-0.09537,7e-05,11.47806]
[1778439825939,37.23,81197.52,21.9,-0.09518,7e-05,11.46202]
[1778439826045,37.23,81197.52,21.9,-0.09518,7e-05,11.46202]
[1778439831686,37.23,81198.15,21.9,-0.09514,7e-05,11.45805]
[1778439833973,37.23,81198.03,21.9,-0.09514,7e-05,11.45869]
[1778439837891,37.23,81193.75,21.9,-0.09543,7e-05,11.48316]
[1778439838628,37.23,81194.7,21.9,-0.09536,7e-05,11.47752]
[1778439839306,37.23,81195.52,21.9,-0.0953,7e-05,11.47265]
[1778439839464,37.23,81195.52,21.9,-0.0953,7e-05,11.47265]
[1778439843031,37.22,81194.86,21.9,-0.09534,7e-05,11.47571]
[1778439851833,37.22,81194.4,21.9,-0.09533,7e-05,11.47496]
[1778439856867,37.21,81195.08,21.9,-0.09527,7e-05,11.46926]
[1778439860827,37.21,81203.57,21.9,-0.09469,7e-05,11.41891]
[1778439862838,37.21,81201.96,21.9,-0.09479,7e-05,11.42773]
[1778439863592,37.21,81200.29,21.9,-0.0949,7e-05,11.43716]
[1778439865376,37.21,81196.6,21.9,-0.09514,7e-05,11.45802]
[1778439872980,37.2,81196.92,21.9,-0.09506,7e-05,11.44964]
[1778439881036,37.2,81197.89,21.9,-0.09497,7e-05,11.44208]
[1778439886071,37.2,81197.93,21.9,-0.09496,7e-05,11.44078]
[1778439891106,37.2,81199.69,21.9,-0.09483,7e-05,11.42963]
[1778439896141,37.2,81200.25,21.9,-0.09478,7e-05,11.42551]
[1778439902191,37.19,81200.97,21.9,-0.09472,7e-05,11.42027]
[1778439905973,37.19,81202.9,21.9,-0.09459,7e-05,11.40858]
[1778439911253,37.19,81205.03,21.9,-0.09444,7e-05,11.39534]
[1778439913281,37.19,81205.23,21.9,-0.09442,7e-05,11.39389]
[1778439913362,37.19,81205.23,21.9,-0.09442,7e-05,11.39389]
[1778439913538,37.19,81205.23,21.9,-0.09442,7e-05,11.39389]
[1778439913629,37.19,81205.23,21.9,-0.09442,7e-05,11.39374]
[1778439914540,37.19,81205.23,21.9,-0.09442,7e-05,11.39374]
[1778439915558,37.19,81210.85,21.9,-0.09404,7e-05,11.36089]
[1778439915694,37.19,81210.85,21.9,-0.09404,7e-05,11.36089]
[1778439924344,37.19,81217.88,21.9,-0.09355,7e-05,11.3184]
[1778439927853,37.19,81218.0,21.9,-0.09354,7e-05,11.31739]
[1778439933408,37.18,81218.08,21.9,-0.09349,7e-05,11.31169]
[1778439936302,37.18,81218.29,21.9,-0.09348,7e-05,11.3102]
[1778439941464,37.18,81226.53,21.9,-0.09293,7e-05,11.2619]
[1778439946499,37.18,81228.67,21.9,-0.09278,7e-05,11.24932]
[1778439951534,37.18,81229.07,21.9,-0.09275,7e-05,11.24695]
[1778439956569,37.18,81232.71,21.9,-0.09252,7e-05,11.22601]
[1778439961604,37.18,81228.24,21.9,-0.09281,7e-05,11.25196]
[1778439966639,37.18,81227.12,21.9,-0.09289,7e-05,11.25847]
[1778439967999,37.18,81227.12,21.9,-0.09289,7e-05,11.25847]
[1778439973288,37.18,81226.89,21.9,-0.0929,7e-05,11.25978]
[1778439977755,37.18,81224.31,21.9,-0.09307,7e-05,11.27479]
[1778439983760,37.18,81218.85,21.9,-0.09343,7e-05,11.30595]
[1778439988795,37.18,81218.84,21.9,-0.09342,7e-05,11.30543]
[1778439993830,37.18,81218.39,21.9,-0.09342,7e-05,11.3032]
[1778439998865,37.18,81218.62,21.9,-0.09339,7e-05,11.3011]
[1778440003900,37.18,81223.43,21.9,-0.09307,7e-05,11.27252]
[1778440006383,37.18,81232.4,21.9,-0.09247,7e-05,11.22058]
[1778440006436,37.18,81232.4,21.9,-0.09247,7e-05,11.22058]
[1778440011267,37.17,81231.9,21.9,-0.0925,7e-05,11.22334]
[1778440016993,37.17,81233.0,21.9,-0.09243,7e-05,11.21688]
[1778440022030,37.17,81232.95,21.9,-0.09243,7e-05,11.21714]
[1778440027065,37.17,81233.44,21.9,-0.0924,7e-05,11.21433]
[1778440032100,37.17,81230.99,21.9,-0.09256,7e-05,11.22845]
[1778440038142,37.17,81230.28,21.9,-0.09261,7e-05,11.23249]
[1778440044148,37.17,81231.11,21.9,-0.09255,7e-05,11.22768]
[1778440051233,37.17,81231.09,21.9,-0.09253,7e-05,11.22363]
[1778440056270,37.17,81229.37,21.9,-0.09264,7e-05,11.23362]
[1778440062312,37.17,81228.33,21.9,-0.09271,7e-05,11.2397]
[1778440071375,37.17,81228.35,21.9,-0.09271,7e-05,11.23954]
[1778440081448,37.17,81228.35,21.9,-0.09271,7e-05,11.23962]
[1778440086483,37.18,81232.27,21.9,-0.09245,7e-05,11.21706]
[1778440091518,37.18,81233.23,21.9,-0.09239,7e-05,11.21181]
[1778440096553,37.18,81234.35,21.9,-0.09232,7e-05,11.20566]
[1778440101588,37.18,81232.98,21.9,-0.09241,7e-05,11.2139]
[1778440106623,37.18,81234.08,21.9,-0.09235,7e-05,11.20786]
[1778440117700,37.18,81234.34,21.9,-0.09231,7e-05,11.20302]
[1778440122736,37.18,81236.11,21.9,-0.0922,7e-05,11.19321]
[1778440125432,37.18,81237.06,21.9,-0.09214,7e-05,11.18783]
[1778440125433,37.18,81237.06,21.9,-0.09214,7e-05,11.18783]
[1778440134968,37.18,81238.93,21.9,-0.09202,7e-05,11.17809]
[1778440135063,37.18,81238.93,21.9,-0.09202,7e-05,11.17809]
[1778440136801,37.18,81245.73,21.9,-0.09158,7e-05,11.13914]
[1778440136916,37.18,81245.73,21.9,-0.09158,7e-05,11.13914]
[1778440137450,37.18,81245.73,21.9,-0.09158,7e-05,11.13914]
[1778440138308,37.18,81250.28,21.9,-0.09129,7e-05,11.11314]
[1778440140799,37.18,81253.54,21.9,-0.09108,7e-05,11.09503]
[1778440142329,37.18,81253.3,21.9,-0.0911,7e-05,11.09662]
[1778440142430,37.18,81253.38,21.9,-0.0911,7e-05,11.09635]
[1778440142922,37.18,81253.38,21.9,-0.0911,7e-05,11.09635]
[1778440142992,37.18,81253.42,21.9,-0.09109,7e-05,11.09596]
[1778440148918,37.19,81254.67,21.9,-0.09102,7e-05,11.08995]
[1778440151914,37.19,81254.67,21.9,-0.09103,7e-05,11.09033]
[1778440151939,37.19,81256.04,21.9,-0.09094,6e-05,11.08266]
[1778440153632,37.19,81260.13,21.9,-0.09067,6e-05,11.05903]
[1778440154190,37.19,81260.13,21.9,-0.09067,6e-05,11.05903]
[1778440154278,37.19,81260.68,21.9,-0.09064,6e-05,11.05574]
[1778440155031,37.19,81260.68,21.9,-0.09064,6e-05,11.05574]
[1778440155071,37.19,81260.68,21.9,-0.09064,6e-05,11.05574]
[1778440155092,37.19,81260.68,21.9,-0.09064,6e-05,11.05574]
[1778440155139,37.19,81260.69,21.9,-0.09064,6e-05,11.05592]
[1778440162982,37.19,81269.48,21.9,-0.09007,6e-05,11.00529]
[1778440167868,37.19,81273.85,21.9,-0.08977,6e-05,10.97936]
[1778440167871,37.19,81273.85,21.9,-0.08977,6e-05,10.97936]
[1778440168105,37.18,81278.5,21.9,-0.08947,6e-05,10.95265]
[1778440168867,37.18,81278.5,21.9,-0.08947,6e-05,10.95265]
[1778440170912,37.18,81286.39,21.9,-0.08896,6e-05,10.90691]
[1778440171841,37.18,81289.31,21.9,-0.08874,6e-05,10.88582]
[1778440174025,37.18,81292.14,21.9,-0.08855,6e-05,10.86914]
[1778440180135,37.18,81293.35,21.9,-0.08846,6e-05,10.8604]
[1778440182096,37.18,81293.65,21.9,-0.08843,6e-05,10.85844]
[1778440187184,37.17,81293.93,21.9,-0.0884,6e-05,10.85538]
[1778440191828,37.17,81296.67,21.9,-0.08822,6e-05,10.83881]
[1778440197254,37.17,81298.57,21.9,-0.08808,6e-05,10.82673]
[1778440203296,37.17,81299.88,21.9,-0.08799,6e-05,10.81811]
[1778440208886,37.17,81301.85,21.9,-0.08786,6e-05,10.80657]
[1778440216389,37.16,81300.56,21.9,-0.08792,6e-05,10.81198]
[1778440221424,37.16,81303.33,21.9,-0.08773,6e-05,10.79542]
[1778440225923,37.16,81303.36,21.9,-0.08772,6e-05,10.7946]
[1778440230966,37.16,81302.43,21.9,-0.08777,6e-05,10.79905]
[1778440237339,37.16,81302.72,21.9,-0.08772,6e-05,10.79242]
[1778440242573,37.16,81303.11,21.9,-0.08768,6e-05,10.78907]
[1778440246178,37.15,81303.2,21.9,-0.08767,6e-05,10.78809]
[1778440251753,37.15,81306.41,21.9,-0.08746,6e-05,10.76914]
[1778440256671,37.15,81321.54,21.9,-0.0865,6e-05,10.68302]
[1778440259024,37.15,81321.83,21.9,-0.08648,6e-05,10.68138]
[1778440259170,37.15,81321.83,21.9,-0.08648,6e-05,10.68138]
[1778440259400,37.15,81321.83,21.9,-0.08648,6e-05,10.68138]
[1778440260428,37.15,81339.76,21.9,-0.08537,6e-05,10.5805]
[1778440261038,37.15,81339.76,21.9,-0.08537,6e-05,10.5805]
[1778440261715,37.15,81343.51,21.9,-0.08514,6e-05,10.55958]
[1778440261846,37.15,81343.51,21.9,-0.08514,6e-05,10.55958]
[1778440263934,37.15,81344.59,21.9,-0.08507,6e-05,10.5537]
[1778440269762,37.16,81337.06,21.9,-0.08555,6e-05,10.59726]
[1778440274797,37.16,81337.37,21.9,-0.08554,6e-05,10.59604]
[1778440277034,37.16,81337.28,21.9,-0.08555,6e-05,10.59666]
[1778440282853,37.16,81337.23,21.9,-0.08556,6e-05,10.59772]
[1778440287888,37.16,81333.7,21.9,-0.08578,6e-05,10.61812]
[1778440292923,37.16,81346.21,21.9,-0.08498,6e-05,10.54415]
[1778440297958,37.16,81346.43,21.9,-0.08498,6e-05,10.54398]
[1778440302993,37.16,81346.67,21.9,-0.08498,6e-05,10.54363]
[1778440308028,37.17,81346.91,21.9,-0.08497,6e-05,10.54323]
[1778440313063,37.17,81346.72,21.9,-0.085,6e-05,10.5452]
[1778440318098,37.17,81346.67,21.9,-0.08501,6e-05,10.54634]
[1778440323133,37.17,81347.12,21.9,-0.08499,6e-05,10.54465]
[1778440333203,37.17,81347.31,21.9,-0.08499,6e-05,10.54522]
[1778440338238,37.18,81347.44,21.9,-0.08499,6e-05,10.54526]
[1778440343273,37.18,81346.65,21.9,-0.08505,6e-05,10.55043]
[1778440350322,37.18,81345.73,21.9,-0.08512,6e-05,10.55657]
[1778440356364,37.18,81345.98,21.9,-0.08508,6e-05,10.55185]
[1778440361399,37.18,81347.51,21.9,-0.085,6e-05,10.54396]
[1778440366434,37.18,81347.4,21.9,-0.08501,6e-05,10.5453]
[1778440371601,37.18,81347.08,21.9,-0.08504,6e-05,10.54752]
[1778440376203,37.19,81346.69,21.9,-0.08507,6e-05,10.55051]
[1778440381539,37.19,81337.03,21.9,-0.08567,6e-05,10.60526]
[1778440386575,37.19,81347.68,21.9,-0.08502,6e-05,10.54581]
[1778440391610,37.19,81350.0,21.9,-0.08488,6e-05,10.5337]
[1778440396645,37.19,81349.55,21.9,-0.08492,6e-05,10.53712]
[1778440401680,37.19,81350.38,21.9,-0.08488,6e-05,10.53333]
[1778440407722,37.19,81350.4,21.9,-0.08489,6e-05,10.5343]
[1778440412757,37.2,81351.34,21.9,-0.08481,6e-05,10.52583]
[1778440419806,37.2,81351.51,21.9,-0.08482,6e-05,10.5262]
[1778440425558,37.2,81350.78,21.9,-0.08487,6e-05,10.53103]
[1778440434911,37.2,81350.56,21.9,-0.0849,6e-05,10.53419]
[1778440440736,37.21,81350.1,21.9,-0.08494,6e-05,10.53745]
[1778440445414,37.21,81350.91,21.9,-0.0849,6e-05,10.53359]
[1778440451024,37.21,81351.11,21.9,-0.0849,6e-05,10.53382]
[1778440451908,37.21,81351.11,21.9,-0.0849,6e-05,10.53382]
[1778440458073,37.21,81351.08,21.9,-0.08491,6e-05,10.53533]
[1778440465122,37.21,81351.14,21.9,-0.08492,6e-05,10.53614]
[1778440467900,37.21,81354.09,21.9,-0.08474,6e-05,10.51995]
[1778440468143,37.21,81355.42,21.9,-0.08466,6e-05,10.51231]
[1778440473178,37.21,81355.54,21.9,-0.08462,6e-05,10.50667]
[1778440477792,37.21,81355.75,21.9,-0.0846,6e-05,10.505]
[1778440478319,37.21,81355.75,21.9,-0.0846,6e-05,10.50507]
[1778440479655,37.21,81355.75,21.9,-0.0846,6e-05,10.50507]
[1778440479664,37.21,81355.75,21.9,-0.0846,6e-05,10.50507]
[1778440479826,37.21,81355.75,21.9,-0.0846,6e-05,10.5053]
[1778440479929,37.21,81355.75,21.9,-0.0846,6e-05,10.5053]
[1778440482135,37.21,81364.06,21.9,-0.08408,6e-05,10.45802]
[1778440482883,37.21,81361.66,21.9,-0.08423,6e-05,10.47109]
[1778440483634,37.21,81361.66,21.9,-0.08423,6e-05,10.47109]
[1778440483890,37.21,81356.7,21.9,-0.08453,6e-05,10.49847]
[1778440489290,37.21,81352.34,21.9,-0.08478,6e-05,10.52199]
[1778440492136,37.21,81352.66,21.9,-0.08476,6e-05,10.51985]
[1778440493905,37.21,81352.66,21.9,-0.08476,6e-05,10.51969]
[1778440500389,37.21,81352.08,21.9,-0.08479,6e-05,10.52264]
[1778440500432,37.21,81352.08,21.9,-0.08479,6e-05,10.52264]
[1778440501036,37.21,81352.08,21.9,-0.08479,6e-05,10.52258]
[1778440502541,37.21,81351.96,21.9,-0.0848,6e-05,10.52317]
[1778440504520,37.21,81352.46,21.9,-0.08477,6e-05,10.52025]
[1778440508094,37.2,81350.45,21.9,-0.08488,6e-05,10.53052]
[1778440508099,37.2,81350.45,21.9,-0.08488,6e-05,10.53052]
[1778440508128,37.2,81350.45,21.9,-0.08488,6e-05,10.53052]
[1778440508424,37.2,81349.05,21.9,-0.08496,6e-05,10.53806]
[1778440510168,37.2,81347.59,21.9,-0.08505,6e-05,10.54646]
[1778440510438,37.2,81346.61,21.9,-0.08512,6e-05,10.55215]
[1778440512513,37.2,81347.2,21.9,-0.08508,6e-05,10.54864]
[1778440512779,37.2,81347.2,21.9,-0.08508,6e-05,10.54864]
[1778440513994,37.2,81347.17,21.9,-0.08507,6e-05,10.54814]
[1778440515525,37.2,81347.17,21.9,-0.08507,6e-05,10.54814]
[1778440516904,37.2,81346.88,21.9,-0.08508,6e-05,10.54903]
[1778440516906,37.2,81346.88,21.9,-0.08508,6e-05,10.54903]
[1778440517490,37.2,81346.78,21.9,-0.08509,6e-05,10.54978]
[1778440522525,37.2,81346.71,21.9,-0.0851,6e-05,10.55107]
[1778440526966,37.2,81346.93,21.9,-0.0851,6e-05,10.55019]
[1778440532389,37.21,81353.51,21.9,-0.08467,6e-05,10.51009]
[1778440532395,37.21,81353.51,21.9,-0.08467,6e-05,10.51009]
[1778440532571,37.21,81353.51,21.9,-0.08467,6e-05,10.51009]
[1778440532596,37.21,81358.9,21.9,-0.08434,6e-05,10.48009]
[1778440537631,37.2,81364.91,21.9,-0.08395,6e-05,10.44472]
[1778440542666,37.2,81367.01,21.9,-0.08381,6e-05,10.43136]
[1778440547701,37.2,81371.93,21.9,-0.08349,6e-05,10.40252]
[1778440552736,37.19,81379.72,21.9,-0.08301,6e-05,10.35809]
[1778440553120,37.19,81379.72,21.9,-0.08301,6e-05,10.35809]
[1778440553345,37.19,81379.72,21.9,-0.08301,6e-05,10.35809]
[1778440553559,37.19,81379.72,21.9,-0.08301,6e-05,10.35809]
[1778440553743,37.19,81392.34,21.9,-0.08224,6e-05,10.28779]
[1778440556180,37.19,81396.53,21.9,-0.08199,6e-05,10.26416]
[1778440561799,37.19,81397.76,21.9,-0.0819,6e-05,10.25628]
[1778440566834,37.19,81398.67,21.9,-0.08184,6e-05,10.25043]
[1778440567149,37.19,81398.67,21.9,-0.08184,6e-05,10.25043]
[1778440572876,37.19,81404.35,21.9,-0.08149,6e-05,10.21826]
[1778440577911,37.19,81411.45,21.9,-0.08106,6e-05,10.17871]
[1778440582946,37.19,81418.41,21.9,-0.08065,6e-05,10.14023]
[1778440583435,37.19,81418.41,21.9,-0.08065,6e-05,10.14023]
[1778440583486,37.19,81418.41,21.9,-0.08065,6e-05,10.14023]
[1778440583622,37.19,81418.41,21.9,-0.08065,6e-05,10.14023]
[1778440583826,37.19,81418.41,21.9,-0.08065,6e-05,10.14023]
[1778440583889,37.19,81418.41,21.9,-0.08065,6e-05,10.14023]
[1778440583898,37.19,81418.41,21.9,-0.08065,6e-05,10.14023]
[1778440583953,37.19,81436.24,21.9,-0.0796,6e-05,10.04226]
[1778440583996,37.19,81436.24,21.9,-0.0796,6e-05,10.04226]
[1778440584322,37.19,81436.24,21.9,-0.0796,6e-05,10.04226]
[1778440584330,37.19,81436.24,21.9,-0.0796,6e-05,10.04226]
[1778440584744,37.19,81436.24,21.9,-0.0796,6e-05,10.04226]
[1778440584752,37.19,81436.24,21.9,-0.0796,6e-05,10.04226]
[1778440585177,37.19,81443.84,21.9,-0.07915,6e-05,10.00077]
[1778440585185,37.19,81443.84,21.9,-0.07915,6e-05,10.00077]
[1778440585635,37.19,81443.84,21.9,-0.07915,6e-05,10.00077]
[1778440585644,37.19,81443.84,21.9,-0.07915,6e-05,10.00077]
[1778440585703,37.19,81443.84,21.9,-0.07915,6e-05,10.00097]
[1778440586084,37.19,81443.84,21.9,-0.07915,6e-05,10.00097]
[1778440586093,37.19,81443.84,21.9,-0.07915,6e-05,10.00097]
[1778440586507,37.19,81443.84,21.9,-0.07915,6e-05,10.00097]
[1778440586514,37.19,81443.84,21.9,-0.07915,6e-05,10.00097]
[1778440586954,37.19,81443.84,21.9,-0.07915,6e-05,10.00097]
[1778440586608,37.19,81444.67,21.9,-0.07911,6e-05,9.99666]
[1778440587368,37.19,81444.67,21.9,-0.07911,6e-05,9.99666]
[1778440587376,37.19,81444.67,21.9,-0.07911,6e-05,9.99666]
[1778440587817,37.19,81444.67,21.9,-0.07911,6e-05,9.99666]
[1778440587825,37.19,81444.67,21.9,-0.07911,6e-05,9.99666]
[1778440588157,37.19,81444.28,21.9,-0.07913,6e-05,9.999]
[1778440588258,37.19,81444.28,21.9,-0.07913,6e-05,9.999]
[1778440588264,37.19,81444.28,21.9,-0.07913,6e-05,9.999]
[1778440588778,37.19,81444.28,21.9,-0.07913,6e-05,9.999]
[1778440588785,37.19,81444.28,21.9,-0.07913,6e-05,9.999]
[1778440589230,37.19,81443.86,21.9,-0.07916,6e-05,10.0015]
[1778440589237,37.19,81443.86,21.9,-0.07916,6e-05,10.0015]
[1778440589648,37.19,81443.86,21.9,-0.07916,6e-05,10.0015]
[1778440589656,37.19,81443.86,21.9,-0.07916,6e-05,10.0015]
[1778440590072,37.19,81443.89,21.9,-0.07916,6e-05,10.00154]
[1778440590080,37.19,81443.89,21.9,-0.07916,6e-05,10.00154]
[1778440590481,37.19,81443.89,21.9,-0.07916,6e-05,10.00154]
[1778440590488,37.19,81443.89,21.9,-0.07916,6e-05,10.00154]
[1778440590888,37.19,81443.89,21.9,-0.07916,6e-05,10.00154]
[1778440590896,37.19,81443.89,21.9,-0.07916,6e-05,10.00154]
[1778440591327,37.19,81443.73,21.9,-0.07917,6e-05,10.00262]
[1778440591334,37.19,81443.73,21.9,-0.07917,6e-05,10.00262]
[1778440591808,37.19,81443.73,21.9,-0.07917,6e-05,10.00262]
[1778440591816,37.19,81443.73,21.9,-0.07917,6e-05,10.00262]
[1778440592266,37.19,81443.9,21.9,-0.07914,6e-05,9.99784]
[1778440592273,37.19,81443.9,21.9,-0.07914,6e-05,9.99784]
[1778440592683,37.19,81443.9,21.9,-0.07914,6e-05,9.99784]
[1778440592690,37.19,81443.9,21.9,-0.07914,6e-05,9.99784]
[1778440593106,37.19,81443.89,21.9,-0.07914,6e-05,9.9981]
[1778440593114,37.19,81443.89,21.9,-0.07914,6e-05,9.9981]
[1778440593547,37.19,81443.89,21.9,-0.07914,6e-05,9.9981]
[1778440593555,37.19,81443.89,21.9,-0.07914,6e-05,9.9981]
[1778440594015,37.19,81443.27,21.9,-0.07918,6e-05,10.0017]
[1778440594022,37.19,81443.27,21.9,-0.07918,6e-05,10.0017]
[1778440594463,37.19,81443.27,21.9,-0.07918,6e-05,10.0017]
[1778440594472,37.19,81443.27,21.9,-0.07918,6e-05,10.0017]
[1778440594876,37.19,81443.27,21.9,-0.07918,6e-05,10.0017]
[1778440594883,37.19,81443.27,21.9,-0.07918,6e-05,10.0017]
[1778440595355,37.19,81443.09,21.9,-0.07919,6e-05,10.00288]
[1778440595361,37.19,81443.09,21.9,-0.07919,6e-05,10.00288]
[1778440595850,37.19,81443.09,21.9,-0.07919,6e-05,10.00288]
[1778440595858,37.19,81443.09,21.9,-0.07919,6e-05,10.00288]
[1778440596308,37.19,81442.97,21.9,-0.0792,6e-05,10.00373]
[1778440596315,37.19,81442.97,21.9,-0.0792,6e-05,10.00373]
[1778440596722,37.19,81442.97,21.9,-0.0792,6e-05,10.00373]
[1778440596730,37.19,81442.97,21.9,-0.0792,6e-05,10.00373]
[1778440596941,37.19,81442.97,21.9,-0.0792,6e-05,10.00373]
[1778440597150,37.19,81442.61,21.9,-0.07922,6e-05,10.00551]
[1778440597158,37.19,81442.61,21.9,-0.07922,6e-05,10.00551]
[1778440597608,37.19,81442.61,21.9,-0.07922,6e-05,10.00551]
[1778440597616,37.19,81442.61,21.9,-0.07922,6e-05,10.00551]
[1778440598032,37.19,81441.52,21.9,-0.07928,6e-05,10.01128]
[1778440598040,37.19,81441.52,21.9,-0.07928,6e-05,10.01128]
[1778440598467,37.19,81441.52,21.9,-0.07928,6e-05,10.01128]
[1778440598476,37.19,81441.52,21.9,-0.07928,6e-05,10.01128]
[1778440598912,37.19,81441.52,21.9,-0.07928,6e-05,10.01128]
[1778440598919,37.19,81441.52,21.9,-0.07928,6e-05,10.01128]
[1778440599332,37.19,81438.52,21.9,-0.07945,6e-05,10.02748]
[1778440599341,37.19,81438.52,21.9,-0.07945,6e-05,10.02748]
[1778440599769,37.19,81438.52,21.9,-0.07945,6e-05,10.02748]
[1778440599777,37.19,81438.52,21.9,-0.07945,6e-05,10.02748]
[1778440600215,37.19,81436.82,21.9,-0.07955,6e-05,10.03657]
[1778440600224,37.19,81436.82,21.9,-0.07955,6e-05,10.03657]
[1778440600662,37.19,81436.82,21.9,-0.07955,6e-05,10.03657]
[1778440600672,37.19,81436.82,21.9,-0.07955,6e-05,10.03657]
[1778440601073,37.19,81435.42,21.9,-0.07963,6e-05,10.04401]
[1778440601081,37.19,81435.42,21.9,-0.07963,6e-05,10.04401]
[1778440601534,37.19,81435.42,21.9,-0.07963,6e-05,10.04401]
[1778440601542,37.19,81435.42,21.9,-0.07963,6e-05,10.04401]
[1778440602055,37.19,81432.37,21.9,-0.07981,6e-05,10.0605]
[1778440602062,37.19,81432.37,21.9,-0.07981,6e-05,10.0605]
[1778440602510,37.19,81432.37,21.9,-0.07981,6e-05,10.0605]
[1778440602518,37.19,81432.37,21.9,-0.07981,6e-05,10.0605]
[1778440602940,37.19,81432.37,21.9,-0.07981,6e-05,10.0605]
[1778440602947,37.19,81432.37,21.9,-0.07981,6e-05,10.0605]
[1778440603388,37.19,81431.68,21.9,-0.07985,6e-05,10.06401]
[1778440603395,37.19,81431.68,21.9,-0.07985,6e-05,10.06401]
[1778440603817,37.19,81431.68,21.9,-0.07985,6e-05,10.06401]
[1778440603824,37.19,81431.68,21.9,-0.07985,6e-05,10.06401]
[1778440604250,37.19,81431.42,21.9,-0.07986,6e-05,10.06516]
[1778440604259,37.19,81431.42,21.9,-0.07986,6e-05,10.06516]
[1778440604691,37.19,81431.42,21.9,-0.07986,6e-05,10.06516]
[1778440604707,37.19,81431.42,21.9,-0.07986,6e-05,10.06516]
[1778440605140,37.19,81430.31,21.9,-0.07992,6e-05,10.07097]
[1778440605147,37.19,81430.31,21.9,-0.07992,6e-05,10.07097]
[1778440605516,37.19,81430.31,21.9,-0.07992,6e-05,10.07097]
[1778440605521,37.19,81430.31,22.0,-0.07992,6e-05,10.07097]
[1778440605615,37.19,81430.29,22.0,-0.07992,6e-05,10.07078]
[1778440606020,37.19,81430.29,22.0,-0.07992,6e-05,10.07078]
[1778440607664,37.19,81430.17,22.0,-0.07992,6e-05,10.07117]
[1778440608534,37.19,81430.06,22.0,-0.07993,6e-05,10.07149]
[1778440609748,37.19,81430.45,22.0,-0.0799,6e-05,10.06906]
[1778440609849,37.19,81431.27,22.0,-0.07985,6e-05,10.06427]
[1778440610412,37.19,81431.27,22.0,-0.07985,6e-05,10.06427]
[1778440610492,37.19,81431.27,22.0,-0.07985,6e-05,10.06427]
[1778440613842,37.19,81422.82,22.0,-0.08035,6e-05,10.11095]
[1778440613930,37.19,81422.88,22.0,-0.08035,6e-05,10.11073]
[1778440619206,37.18,81420.3,22.0,-0.08049,6e-05,10.12409]
[1778440621406,37.18,81420.27,22.0,-0.08049,6e-05,10.12407]
[1778440621436,37.18,81420.27,22.0,-0.08049,6e-05,10.12407]
[1778440621511,37.18,81419.56,22.0,-0.08053,6e-05,10.12762]
[1778440624155,37.18,81417.22,22.0,-0.08067,6e-05,10.14055]
[1778440624241,37.18,81417.2,22.0,-0.08067,6e-05,10.14071]
[1778440629276,37.18,81410.76,22.0,-0.08104,6e-05,10.17511]
[1778440630212,37.18,81410.76,22.0,-0.08104,6e-05,10.17511]
[1778440630284,37.18,81404.99,22.0,-0.08139,6e-05,10.20698]
[1778440635319,37.18,81398.15,22.0,-0.08179,6e-05,10.24395]
[1778440638500,37.18,81397.8,22.0,-0.0818,6e-05,10.24557]
[1778440638591,37.18,81397.8,22.0,-0.0818,6e-05,10.24557]
[1778440638601,37.18,81397.8,22.0,-0.0818,6e-05,10.2454]
[1778440643672,37.18,81401.28,22.0,-0.08158,6e-05,10.22456]
[1778440649417,37.17,81413.27,22.0,-0.08084,6e-05,10.15622]
[1778440654993,37.17,81417.13,22.0,-0.08057,6e-05,10.12973]
[1778440656711,37.17,81415.81,22.0,-0.08064,6e-05,10.1363]
[1778440659579,37.17,81416.6,22.0,-0.08058,6e-05,10.13095]
[1778440661888,37.16,81416.75,22.0,-0.08057,6e-05,10.12941]
[1778440664589,37.16,81416.57,22.0,-0.08057,6e-05,10.12942]
[1778440670564,37.16,81416.61,22.0,-0.08053,6e-05,10.12625]
[1778440674654,37.15,81416.55,22.0,-0.08052,6e-05,10.12526]
[1778440674658,37.15,81416.55,22.0,-0.08052,6e-05,10.12526]
[1778440680634,37.15,81419.82,22.0,-0.0803,6e-05,10.10441]
[1778440683974,37.15,81419.82,22.0,-0.08029,6e-05,10.10361]
[1778440684875,37.15,81417.69,22.0,-0.08041,6e-05,10.11495]
[1778440685654,37.15,81414.68,22.0,-0.08059,6e-05,10.13132]
[1778440691051,37.14,81412.89,22.0,-0.08068,6e-05,10.13971]
[1778440696746,37.14,81412.91,22.0,-0.08065,6e-05,10.13676]
[1778440702788,37.13,81411.98,22.0,-0.08068,6e-05,10.13936]
[1778440707823,37.13,81412.92,22.0,-0.0806,6e-05,10.1322]
[1778440714076,37.13,81413.4,22.0,-0.08053,6e-05,10.12398]
[1778440715647,37.12,81412.94,22.0,-0.08054,6e-05,10.12531]
[1778440723935,37.12,81412.89,22.0,-0.08051,6e-05,10.12232]
[1778440728970,37.12,81413.08,22.0,-0.08048,6e-05,10.11965]
[1778440732807,37.11,81413.15,22.0,-0.08047,6e-05,10.11833]
[1778440733031,37.11,81413.15,22.0,-0.08047,6e-05,10.11833]
[1778440733706,37.11,81418.86,22.0,-0.08013,6e-05,10.08654]
[1778440734005,37.11,81432.17,22.0,-0.07934,6e-05,10.01265]
[1778440734147,37.11,81432.17,22.0,-0.07934,6e-05,10.01265]
[1778440740052,37.1,81433.6,22.0,-0.07921,6e-05,10.00114]
[1778440743514,37.1,81433.41,22.0,-0.0792,6e-05,10.00033]
[1778440743515,37.1,81433.41,22.0,-0.0792,6e-05,10.00033]
[1778440748579,37.1,81424.65,22.0,-0.07969,6e-05,10.04531]
[1778440749117,37.09,81419.83,22.0,-0.07996,6e-05,10.07113]
[1778440755427,37.09,81419.96,22.0,-0.07995,6e-05,10.06957]
[1778440761201,37.09,81420.97,22.0,-0.07986,6e-05,10.06154]
[1778440763231,37.09,81421.23,22.0,-0.07984,6e-05,10.05984]
[1778440769257,37.08,81421.79,22.0,-0.07979,6e-05,10.05494]
[1778440773264,37.08,81421.01,22.0,-0.0798,6e-05,10.0544]
[1778440773285,37.08,81420.94,22.0,-0.0798,6e-05,10.05452]
[1778440780023,37.08,81420.42,22.0,-0.07981,6e-05,10.05496]
[1778440780044,37.08,81420.42,22.0,-0.07981,6e-05,10.05496]
[1778440780084,37.07,81420.33,22.0,-0.07979,6e-05,10.05331]
[1778440785369,37.07,81413.55,22.0,-0.08018,6e-05,10.08931]
[1778440791153,37.07,81412.64,22.0,-0.08022,6e-05,10.09349]
[1778440797467,37.07,81412.32,22.0,-0.08022,6e-05,10.09347]
[1778440803511,37.06,81412.75,22.0,-0.08019,6e-05,10.09021]
[1778440809553,37.06,81412.36,22.0,-0.0802,6e-05,10.09144]
[1778440816602,37.06,81412.25,22.0,-0.0802,6e-05,10.09108]
[1778440821637,37.06,81411.01,22.0,-0.08026,6e-05,10.09726]
[1778440826672,37.06,81409.47,22.0,-0.08035,6e-05,10.10503]
[1778440833721,37.06,81408.81,22.0,-0.08035,6e-05,10.10366]
[1778440834223,37.06,81408.81,22.0,-0.08035,6e-05,10.10366]
[1778440839763,37.05,81409.12,22.0,-0.08031,6e-05,10.09998]
[1778440844849,37.05,81409.16,22.0,-0.08029,6e-05,10.09849]
[1778440845763,37.05,81409.16,22.0,-0.08029,6e-05,10.09817]
[1778440846292,37.05,81409.16,22.0,-0.08029,6e-05,10.09786]
[1778440851765,37.04,81410.28,22.0,-0.08021,6e-05,10.09012]
[1778440857890,37.04,81410.32,22.0,-0.08015,6e-05,10.08525]
[1778440858913,37.04,81410.32,22.0,-0.08015,6e-05,10.08525]
[1778440860225,37.04,81410.32,22.0,-0.08015,6e-05,10.08473]
[1778440860244,37.04,81410.32,22.0,-0.08015,6e-05,10.08473]
[1778440860358,37.04,81410.32,22.0,-0.08015,6e-05,10.08473]
[1778440860385,37.04,81410.32,22.0,-0.08015,6e-05,10.08473]
[1778440860911,37.03,81413.31,22.0,-0.07996,6e-05,10.06714]
[1778440861618,37.03,81413.31,22.0,-0.07996,6e-05,10.06714]
[1778440863954,37.03,81411.81,22.0,-0.08003,6e-05,10.0739]
[1778440864055,37.03,81411.81,22.0,-0.08002,6e-05,10.07314]
[1778440867879,37.03,81412.02,22.0,-0.08,6e-05,10.07108]
[1778440867980,37.03,81412.02,22.0,-0.08,6e-05,10.07078]
[1778440868770,37.03,81412.02,22.0,-0.08,6e-05,10.07078]
[1778440868967,37.03,81412.42,22.0,-0.07997,6e-05,10.06782]
[1778440869453,37.03,81412.42,22.0,-0.07997,6e-05,10.06782]
[1778440869974,37.02,81412.98,22.0,-0.07993,6e-05,10.06445]
[1778440876742,37.02,81413.54,22.0,-0.07987,6e-05,10.0584]
[1778440877551,37.01,81413.54,22.0,-0.07984,6e-05,10.05622]
[1778440878096,37.01,81413.54,22.0,-0.07984,6e-05,10.05622]
[1778440878824,37.01,81413.54,22.0,-0.07984,6e-05,10.0555]
[1778440879783,37.01,81417.52,22.0,-0.07959,6e-05,10.03284]
[1778440880522,37.01,81422.13,22.0,-0.07932,6e-05,10.00679]
[1778440886086,37.0,81422.93,22.0,-0.07923,6e-05,9.99861]
[1778440886817,37.0,81422.93,22.0,-0.07923,6e-05,9.99861]
[1778440896162,36.99,81421.59,22.0,-0.07921,6e-05,9.99571]
[1778440901196,36.99,81421.03,22.0,-0.07921,6e-05,9.99562]
[1778440906236,36.98,81413.1,22.0,-0.07965,6e-05,10.03618]
[1778440907279,36.98,81413.1,22.0,-0.07965,6e-05,10.03618]
[1778440907309,36.98,81409.0,22.0,-0.07989,6e-05,10.05812]
[1778440907512,36.98,81409.0,22.0,-0.07989,6e-05,10.05812]
[1778440907515,36.98,81409.0,22.0,-0.07989,6e-05,10.05812]
[1778440908154,36.98,81409.0,22.0,-0.07989,6e-05,10.05812]
[1778440908253,36.98,81402.01,22.0,-0.0803,6e-05,10.0963]
[1778440912349,36.97,81398.97,22.0,-0.08046,6e-05,10.11181]
[1778440913348,36.97,81401.29,22.0,-0.08032,6e-05,10.09843]
[1778440919330,36.97,81400.21,22.0,-0.08036,6e-05,10.10253]
[1778440920311,36.97,81400.21,22.0,-0.08036,6e-05,10.10253]
[1778440921284,36.97,81400.21,22.0,-0.08036,6e-05,10.10253]
[1778440925141,36.97,81406.52,22.0,-0.07997,6e-05,10.06589]
[1778440927310,36.97,81407.36,22.0,-0.07991,6e-05,10.06025]
[1778440935924,36.96,81410.0,22.0,-0.07972,6e-05,10.04209]
[1778440935989,36.96,81410.0,22.0,-0.07972,6e-05,10.04209]
[1778440936011,36.96,81410.0,22.0,-0.07972,6e-05,10.04209]
[1778440936060,36.96,81407.58,22.0,-0.07984,6e-05,10.05404]
[1778440942284,36.95,81412.77,22.0,-0.07952,6e-05,10.02391]
[1778440949935,36.94,81420.36,22.0,-0.079,6e-05,9.97534]
[1778440955583,36.93,81420.26,22.0,-0.07893,6e-05,9.96687]
[1778440960618,36.92,81420.4,22.0,-0.07889,6e-05,9.96303]
[1778440966660,36.92,81422.38,22.0,-0.07873,6e-05,9.9485]
[1778440971695,36.91,81422.1,22.0,-0.07872,6e-05,9.9471]
[1778440977738,36.91,81422.27,22.0,-0.07867,6e-05,9.94265]
[1778440982773,36.9,81422.19,22.0,-0.07865,6e-05,9.94019]
[1778440985786,36.9,81422.15,22.0,-0.07864,6e-05,9.93925]
[1778440985846,36.9,81422.15,22.0,-0.07864,6e-05,9.93925]
[1778440988819,36.89,81441.83,22.0,-0.07747,6e-05,9.82916]
[1778440991552,36.89,81444.43,22.0,-0.07731,6e-05,9.81455]
[1778440991553,36.89,81444.43,22.0,-0.07731,6e-05,9.81455]
[1778440996875,36.89,81443.73,22.0,-0.07733,6e-05,9.81589]
[1778441001910,36.89,81444.32,22.0,-0.07728,6e-05,9.81094]
[1778441006945,36.88,81444.39,22.0,-0.07725,6e-05,9.80896]
[1778441007397,36.88,81444.39,22.0,-0.07725,6e-05,9.80896]
[1778441023067,36.87,81445.32,22.0,-0.07713,6e-05,9.79528]
[1778441028102,36.87,81445.39,22.0,-0.07711,6e-05,9.7936]
[1778441033933,36.87,81446.02,22.0,-0.07706,6e-05,9.78916]
[1778441034444,36.87,81455.23,22.0,-0.07652,6e-05,9.73841]
[1778441038336,36.87,81461.89,22.0,-0.07614,6e-05,9.70175]
[1778441044214,36.87,81460.81,22.0,-0.07619,6e-05,9.70674]
[1778441049249,36.86,81456.75,22.0,-0.07642,6e-05,9.72799]
[1778441054285,36.86,81448.55,22.0,-0.07688,6e-05,9.77151]
[1778441059321,36.86,81443.67,22.0,-0.07714,6e-05,9.79683]
[1778441065101,36.86,81446.29,22.0,-0.07698,6e-05,9.78141]
[1778441066548,36.86,81460.96,22.0,-0.07613,6e-05,9.70069]
[1778441076439,36.85,81456.25,22.0,-0.07635,6e-05,9.72056]
[1778441081474,36.85,81456.14,22.0,-0.07635,6e-05,9.72028]
[1778441086511,36.85,81455.66,22.0,-0.07637,6e-05,9.72199]
[1778441092386,36.85,81455.32,22.0,-0.07638,6e-05,9.72309]
[1778441097588,36.85,81455.62,22.0,-0.07635,6e-05,9.72013]
[1778441102624,36.84,81456.09,22.0,-0.07631,6e-05,9.71661]
[1778441107659,36.84,81463.35,22.0,-0.07589,6e-05,9.67621]
[1778441112694,36.84,81466.01,22.0,-0.07573,6e-05,9.66109]
[1778441117729,36.84,81467.17,22.0,-0.07566,6e-05,9.65423]
[1778441122764,36.84,81464.07,22.0,-0.07583,6e-05,9.6704]
[1778441127799,36.84,81464.76,22.0,-0.07578,6e-05,9.66586]
[1778441132834,36.84,81468.62,22.0,-0.07553,6e-05,9.64045]
[1778441137869,36.84,81467.64,22.0,-0.07558,6e-05,9.64544]
[1778441142904,36.83,81469.64,22.0,-0.07546,6e-05,9.63426]
[1778441148947,36.83,81467.35,22.0,-0.07559,6e-05,9.64631]
[1778441154989,36.83,81466.9,22.0,-0.07561,6e-05,9.64826]
[1778441160024,36.83,81454.47,22.0,-0.07632,6e-05,9.71537]
[1778441165059,36.83,81453.01,22.0,-0.07639,6e-05,9.72242]
[1778441169087,36.83,81439.86,22.0,-0.07714,6e-05,9.79343]
[1778441174142,36.83,81434.03,22.0,-0.07746,6e-05,9.82382]
[1778441175556,36.83,81434.03,22.0,-0.07746,6e-05,9.82382]
[1778441176577,36.83,81434.03,22.0,-0.07746,6e-05,9.8235]
[1778441178573,36.82,81433.92,22.0,-0.07746,6e-05,9.82347]
[1778441183820,36.82,81432.3,22.0,-0.07753,6e-05,9.83047]
[1778441184642,36.82,81429.95,22.0,-0.07767,6e-05,9.84304]
[1778441185220,36.82,81427.7,22.0,-0.0778,6e-05,9.85531]
[1778441190255,36.82,81424.31,22.0,-0.07799,6e-05,9.87333]
[1778441191433,36.82,81424.31,22.0,-0.07799,6e-05,9.87333]
[1778441191478,36.82,81424.31,22.0,-0.07799,6e-05,9.87333]
[1778441196962,36.82,81434.29,22.0,-0.07738,6e-05,9.81425]
[1778441197198,36.82,81434.29,22.0,-0.07738,6e-05,9.81425]
[1778441197305,36.82,81439.31,22.0,-0.07709,6e-05,9.78673]
[1778441202340,36.82,81444.54,22.0,-0.07677,6e-05,9.75712]
[1778441203173,36.82,81444.54,22.0,-0.07677,6e-05,9.75712]
[1778441203347,36.82,81444.61,22.0,-0.07677,6e-05,9.75655]
[1778441209588,36.82,81446.13,22.0,-0.07668,6e-05,9.74842]
[1778441213466,36.82,81447.03,22.0,-0.07663,6e-05,9.74393]
[1778441213475,36.82,81447.03,22.0,-0.07663,6e-05,9.74393]
[1778441213567,36.82,81447.02,22.0,-0.07664,6e-05,9.74406]
[1778441219622,36.82,81455.36,22.0,-0.07615,6e-05,9.69788]
[1778441219623,36.82,81455.36,22.0,-0.07615,6e-05,9.69788]
[1778441225503,36.81,81454.82,22.0,-0.07617,6e-05,9.70017]
[1778441230538,36.81,81455.69,22.0,-0.07612,6e-05,9.69484]
[1778441238396,36.81,81455.49,22.0,-0.07612,6e-05,9.69533]
[1778441243628,36.81,81455.12,22.0,-0.07613,6e-05,9.69658]
[1778441250092,36.81,81457.82,22.0,-0.07597,6e-05,9.68113]
[1778441255713,36.81,81459.11,22.0,-0.07586,6e-05,9.66917]
[1778441260748,36.81,81461.32,22.0,-0.07573,6e-05,9.65664]
[1778441267672,36.81,81461.8,22.0,-0.0757,6e-05,9.65367]
[1778441273840,36.8,81450.78,22.0,-0.07632,6e-05,9.71266]
[1778441279883,36.8,81448.76,22.0,-0.07643,6e-05,9.72262]
[1778441284918,36.8,81453.13,22.0,-0.07617,6e-05,9.69798]
[1778441289953,36.8,81446.39,22.0,-0.07654,6e-05,9.73391]
[1778441295996,36.8,81447.24,22.0,-0.07649,6e-05,9.72827]
[1778441301031,36.8,81447.66,22.0,-0.07645,6e-05,9.72521]
[1778441306066,36.79,81450.0,22.0,-0.07631,6e-05,9.71179]
[1778441311102,36.79,81459.01,22.0,-0.07576,6e-05,9.65824]
[1778441316138,36.79,81462.84,22.0,-0.07554,6e-05,9.63733]
[1778441321174,36.79,81462.04,22.0,-0.07559,6e-05,9.6416]
[1778441327216,36.79,81462.31,22.0,-0.07557,6e-05,9.64004]
[1778441332251,36.79,81462.63,22.0,-0.07555,6e-05,9.63822]
[1778441337286,36.79,81463.23,22.0,-0.07552,6e-05,9.63494]
[1778441342322,36.79,81465.98,22.0,-0.07536,6e-05,9.62001]
[1778441347356,36.79,81462.95,22.0,-0.07553,6e-05,9.63651]
[1778441352391,36.79,81465.52,22.0,-0.07539,6e-05,9.62253]
[1778441357427,36.79,81464.45,22.0,-0.07545,6e-05,9.62838]
[1778441364475,36.79,81464.51,22.0,-0.07544,6e-05,9.62806]
[1778441368644,36.79,81465.09,22.0,-0.07541,6e-05,9.62491]
[1778441374545,36.79,81467.45,22.0,-0.07525,6e-05,9.60824]
[1778441379580,36.79,81466.03,22.0,-0.07533,6e-05,9.61604]
[1778441384615,36.79,81466.11,22.0,-0.07533,6e-05,9.61564]
[1778441389650,36.79,81466.72,22.0,-0.07529,6e-05,9.61238]
[1778441394685,36.79,81466.71,22.0,-0.0753,6e-05,9.61249]
[1778441401734,36.79,81466.6,22.0,-0.0753,6e-05,9.61314]
[1778441406769,36.79,81466.92,22.0,-0.07528,6e-05,9.61146]
[1778441412811,36.79,81466.64,22.0,-0.0753,6e-05,9.61311]
[1778441418855,36.79,81466.63,22.0,-0.0753,6e-05,9.61334]
[1778441423890,36.79,81464.29,22.0,-0.07544,6e-05,9.62616]
[1778441428926,36.79,81464.15,22.0,-0.07545,6e-05,9.62702]
[1778441433961,36.79,81462.3,22.0,-0.07553,6e-05,9.63313]
[1778441438996,36.79,81457.39,22.0,-0.07581,6e-05,9.65976]
[1778441444031,36.79,81451.82,22.0,-0.07612,6e-05,9.68985]
[1778441449067,36.79,81450.34,22.0,-0.07621,6e-05,9.69759]
[1778441456115,36.79,81450.47,22.0,-0.07619,6e-05,9.69607]
[1778441461150,36.79,81449.95,22.0,-0.07622,6e-05,9.69853]
[1778441467192,36.79,81449.66,22.0,-0.07623,6e-05,9.69949]
[1778441472228,36.79,81449.65,22.0,-0.07622,6e-05,9.6991]
[1778441476539,36.79,81448.91,22.0,-0.07626,6e-05,9.70288]
[1778441476614,36.79,81448.91,22.0,-0.07626,6e-05,9.70288]
[1778441479337,36.79,81442.81,22.0,-0.07661,6e-05,9.73586]
[1778441479380,36.79,81442.07,22.0,-0.07665,6e-05,9.73977]
[1778441485516,36.79,81442.72,22.0,-0.07662,6e-05,9.73681]
[1778441485617,36.79,81442.72,22.0,-0.07662,6e-05,9.73693]
[1778441489640,36.79,81442.67,22.0,-0.07662,6e-05,9.73682]
[1778441489741,36.79,81442.7,22.0,-0.07662,6e-05,9.73653]
[1778441491699,36.79,81442.54,22.0,-0.07663,6e-05,9.73751]
[1778441491883,36.79,81442.61,22.0,-0.0766,6e-05,9.73322]
[1778441493763,36.79,81443.72,22.0,-0.07653,6e-05,9.72704]
[1778441493864,36.79,81444.4,22.0,-0.07649,6e-05,9.72322]
[1778441502438,36.79,81442.85,22.0,-0.07659,6e-05,9.73291]
[1778441506133,36.79,81442.32,22.0,-0.07663,6e-05,9.73623]
[1778441506466,36.79,81442.26,22.0,-0.07663,6e-05,9.7367]
[1778441511238,36.79,81441.98,22.0,-0.07665,6e-05,9.73786]
[1778441511501,36.79,81438.38,22.0,-0.07685,6e-05,9.75746]
[1778441515605,36.79,81433.65,22.0,-0.07713,6e-05,9.7837]
[1778441516394,36.79,81432.62,22.0,-0.07719,6e-05,9.78964]
[1778441517526,36.79,81433.71,22.0,-0.07713,6e-05,9.78396]
[1778441521013,36.79,81425.76,22.0,-0.07761,6e-05,9.82849]
[1778441526606,36.8,81427.16,22.0,-0.07753,6e-05,9.82127]
[1778441531641,36.8,81427.24,22.0,-0.07753,6e-05,9.82121]
[1778441536676,36.8,81426.69,22.0,-0.07757,6e-05,9.82462]
[1778441541673,36.8,81426.66,22.0,-0.07757,6e-05,9.82487]
[1778441545730,36.8,81419.7,22.0,-0.07798,6e-05,9.86358]
[1778441547080,36.8,81419.99,22.0,-0.07797,6e-05,9.86221]
[1778441548681,36.8,81418.96,22.0,-0.07803,6e-05,9.86807]
[1778441557824,36.8,81418.97,22.0,-0.078,6e-05,9.86439]
[1778441562859,36.8,81419.0,22.0,-0.078,6e-05,9.86438]
[1778441567894,36.8,81420.05,22.0,-0.07794,6e-05,9.85878]
[1778441572287,36.8,81420.26,22.0,-0.07793,6e-05,9.85785]
[1778441572929,36.8,81422.72,22.0,-0.07779,6e-05,9.84438]
[1778441576461,36.8,81424.6,22.0,-0.07769,6e-05,9.83505]
[1778441576957,36.8,81424.41,22.0,-0.07771,6e-05,9.8371]
[1778441580706,36.8,81426.32,22.0,-0.0776,6e-05,9.8269]
[1778441581959,36.81,81426.32,22.0,-0.0776,6e-05,9.82701]
[1778441582393,36.81,81426.53,22.0,-0.07759,6e-05,9.82586]
[1778441582396,36.81,81426.53,22.0,-0.07759,6e-05,9.82586]
[1778441582722,36.81,81426.53,22.0,-0.07759,6e-05,9.82586]
[1778441583503,36.81,81427.17,22.0,-0.07756,6e-05,9.82277]
[1778441588574,36.81,81426.88,22.0,-0.07758,6e-05,9.82501]
[1778441593928,36.81,81423.29,22.0,-0.0778,6e-05,9.84517]
[1778441594760,36.81,81423.1,22.0,-0.07781,6e-05,9.84628]
[1778441598881,36.81,81422.74,22.0,-0.07783,6e-05,9.84847]
[1778441599481,36.81,81420.24,22.0,-0.07798,6e-05,9.8624]
[1778441605066,36.81,81419.43,22.0,-0.07803,6e-05,9.86701]
[1778441610210,36.81,81419.67,22.0,-0.07802,6e-05,9.86593]
[1778441615370,36.81,81419.92,22.0,-0.07798,6e-05,9.86063]
[1778441621287,36.81,81416.97,22.0,-0.07815,6e-05,9.87729]
[1778441626322,36.81,81415.95,22.0,-0.07822,6e-05,9.88299]
[1778441631856,36.81,81415.43,22.0,-0.07825,6e-05,9.8859]
[1778441638406,36.81,81415.76,22.0,-0.07823,6e-05,9.88412]
[1778441648477,36.81,81415.75,22.0,-0.07823,6e-05,9.8842]
[1778441652464,36.81,81415.95,22.0,-0.07822,6e-05,9.8831]
[1778441662575,36.81,81419.82,22.0,-0.07799,6e-05,9.86181]
[1778441667610,36.81,81421.39,22.0,-0.0779,6e-05,9.8534]
[1778441673652,36.81,81421.88,22.0,-0.07785,6e-05,9.84693]
[1778441678687,36.81,81421.57,22.0,-0.07787,6e-05,9.84887]
[1778441683722,36.81,81422.16,22.0,-0.07783,6e-05,9.84585]
[1778441685229,36.81,81422.27,22.0,-0.07783,6e-05,9.84529]
[1778441685736,36.81,81425.16,22.0,-0.07766,6e-05,9.82946]
[1778441688421,36.81,81427.81,22.0,-0.0775,6e-05,9.81446]
[1778441688992,36.81,81427.96,22.0,-0.07749,6e-05,9.81343]
[1778441689989,36.81,81427.96,22.0,-0.07749,6e-05,9.81343]
[1778441690085,36.81,81427.96,22.0,-0.07749,6e-05,9.81369]
[1778441695806,36.81,81428.22,22.0,-0.07746,6e-05,9.81102]
[1778441702857,36.81,81428.5,22.0,-0.07743,6e-05,9.80805]
[1778441704706,36.81,81428.5,22.0,-0.07743,6e-05,9.80805]
[1778441709910,36.8,81423.74,22.0,-0.07769,6e-05,9.83262]
[1778441713779,36.8,81423.39,22.0,-0.07771,6e-05,9.83386]
[1778441718973,36.8,81419.11,22.0,-0.07794,6e-05,9.85586]
[1778441721996,36.8,81418.83,22.0,-0.07795,6e-05,9.85688]
[1778441721998,36.8,81418.83,22.0,-0.07795,6e-05,9.85688]
[1778441728038,36.8,81417.63,22.0,-0.078,6e-05,9.86162]
[1778441732190,36.79,81417.23,22.0,-0.07799,6e-05,9.85872]
[1778441738108,36.79,81417.42,22.0,-0.07796,6e-05,9.85613]
[1778441743143,36.79,81417.74,22.0,-0.07793,6e-05,9.85309]
[1778441747373,36.79,81417.81,22.0,-0.07792,6e-05,9.8522]
[1778441753213,36.78,81418.07,22.0,-0.07788,6e-05,9.84875]
[1778441758248,36.78,81418.06,22.0,-0.07787,6e-05,9.84754]
[1778441768318,36.78,81418.07,22.0,-0.07784,6e-05,9.84495]
[1778441774362,36.77,81418.24,22.0,-0.07782,6e-05,9.84251]
[1778441782418,36.77,81417.53,22.0,-0.07784,6e-05,9.8444]
[1778441787453,36.77,81417.34,22.0,-0.07784,6e-05,9.8442]
[1778441794503,36.76,81417.14,22.0,-0.0778,6e-05,9.83941]
[1778441801552,36.76,81417.49,22.0,-0.07776,6e-05,9.83589]
[1778441806587,36.76,81419.77,22.0,-0.07762,6e-05,9.82226]
[1778441813636,36.76,81419.25,22.0,-0.07764,6e-05,9.82365]
[1778441819379,36.75,81420.24,22.0,-0.07757,6e-05,9.81735]
[1778441820553,36.75,81420.43,22.0,-0.07755,6e-05,9.81589]
[1778441826727,36.75,81419.99,22.0,-0.07756,6e-05,9.81683]
[1778441831762,36.75,81420.01,22.0,-0.07755,6e-05,9.81563]
[1778441838811,36.75,81419.52,22.0,-0.07756,6e-05,9.81683]
[1778441843846,36.74,81422.73,22.0,-0.07737,6e-05,9.79814]
[1778441848881,36.74,81422.51,22.0,-0.07737,6e-05,9.7984]
[1778441855930,36.74,81421.93,22.0,-0.07736,6e-05,9.7962]
[1778441860965,36.74,81422.01,22.0,-0.07735,6e-05,9.79481]
[1778441866000,36.74,81421.78,22.0,-0.07735,6e-05,9.79513]
[1778441872042,36.73,81420.45,22.0,-0.07741,6e-05,9.80123]
[1778441877077,36.73,81420.41,22.0,-0.07741,6e-05,9.80044]
[1778441885134,36.73,81421.12,22.0,-0.07735,6e-05,9.79492]
[1778441892183,36.73,81423.48,22.0,-0.0772,6e-05,9.78065]
[1778441897218,36.72,81423.56,22.0,-0.07718,6e-05,9.77926]
[1778441903266,36.72,81422.44,22.0,-0.07724,6e-05,9.78427]
[1778441908301,36.72,81419.11,22.0,-0.07742,6e-05,9.80155]
[1778441915352,36.72,81419.27,22.0,-0.07737,6e-05,9.79507]
[1778441920387,36.72,81419.32,22.0,-0.07735,6e-05,9.79371]
[1778441923779,36.71,81412.65,22.0,-0.07774,6e-05,9.82999]
[1778441923880,36.71,81411.29,22.0,-0.07781,6e-05,9.83694]
[1778441924445,36.71,81411.29,22.0,-0.07781,6e-05,9.83694]
[1778441924447,36.71,81411.29,22.0,-0.07781,6e-05,9.83694]
[1778441930911,36.72,81411.29,22.0,-0.07782,6e-05,9.83794]
[1778441932510,36.72,81411.21,22.0,-0.07783,6e-05,9.83879]
[1778441935800,36.72,81410.96,22.0,-0.07785,6e-05,9.841]
[1778441935802,36.72,81410.96,22.0,-0.07785,6e-05,9.841]
[1778441936410,36.72,81410.67,22.0,-0.07788,6e-05,9.84342]
[1778441939746,36.72,81409.89,22.0,-0.07793,6e-05,9.84813]
[1778441940386,36.72,81408.26,22.0,-0.07803,6e-05,9.85752]
[1778441941152,36.72,81408.26,22.0,-0.07803,6e-05,9.85752]
[1778441942968,36.72,81408.93,22.0,-0.07799,6e-05,9.85402]
[1778441944384,36.72,81409.5,22.0,-0.07796,6e-05,9.85126]
[1778441949987,36.72,81407.66,22.0,-0.07808,6e-05,9.86244]
[1778441951986,36.72,81407.59,22.0,-0.07809,6e-05,9.86321]
[1778441952072,36.73,81407.55,22.0,-0.0781,6e-05,9.86383]
[1778441953615,36.73,81407.59,22.0,-0.07809,6e-05,9.8636]
[1778441953641,36.73,81407.59,22.0,-0.07809,6e-05,9.8636]
[1778441953730,36.72,81405.4,22.0,-0.07822,6e-05,9.87515]
[1778441955283,36.72,81405.4,22.0,-0.07822,6e-05,9.87515]
[1778441959406,36.73,81395.65,22.0,-0.07881,6e-05,9.93069]
[1778441960601,36.73,81395.65,22.0,-0.07881,6e-05,9.93069]
[1778441963529,36.73,81392.75,22.0,-0.07899,6e-05,9.94779]
[1778441969617,36.73,81385.96,22.0,-0.07941,6e-05,9.9864]
[1778441974770,36.73,81383.52,22.0,-0.07954,6e-05,9.99693]
[1778441979805,36.73,81383.64,22.0,-0.07954,6e-05,9.99693]
[1778441985847,36.74,81383.01,22.0,-0.07958,6e-05,10.00119]
[1778441990882,36.74,81395.58,22.0,-0.07884,6e-05,9.9324]
[1778441992295,36.74,81395.58,22.0,-0.07884,6e-05,9.9324]
[1778441997916,36.74,81396.91,22.0,-0.07877,6e-05,9.92536]
[1778441998456,36.74,81398.55,22.0,-0.07867,6e-05,9.91629]
[1778442000680,36.74,81398.81,22.0,-0.07866,6e-05,9.91488]
[1778442002250,36.74,81398.69,22.0,-0.07866,6e-05,9.91555]
[1778442008013,36.74,81398.25,22.0,-0.0787,6e-05,9.91925]
[1778442018071,36.74,81398.17,22.0,-0.07873,6e-05,9.92176]
[1778442023106,36.75,81399.62,22.0,-0.07865,6e-05,9.91476]
[1778442028141,36.75,81399.04,22.0,-0.0787,6e-05,9.91898]
[1778442033176,36.75,81399.22,22.0,-0.07867,6e-05,9.91493]
[1778442039442,36.75,81399.99,22.0,-0.07863,6e-05,9.91149]
[1778442039843,36.75,81401.85,22.0,-0.07853,6e-05,9.90162]
[1778442041955,36.75,81404.68,22.0,-0.07837,6e-05,9.88646]
[1778442049289,36.75,81406.82,22.0,-0.07825,6e-05,9.87522]
[1778442051995,36.75,81407.43,22.0,-0.07821,6e-05,9.87204]
[1778442052310,36.75,81407.47,22.0,-0.07821,6e-05,9.87191]
[1778442052778,36.75,81407.47,22.0,-0.07821,6e-05,9.87191]
[1778442052839,36.75,81407.47,22.0,-0.07821,6e-05,9.87175]
[1778442058331,36.76,81407.4,22.0,-0.07822,6e-05,9.87244]
[1778442058333,36.76,81407.4,22.0,-0.07822,6e-05,9.87244]
[1778442060226,36.76,81407.55,22.0,-0.07821,6e-05,9.87194]
[1778442060366,36.76,81407.56,22.0,-0.07821,6e-05,9.872]
[1778442063533,36.76,81407.49,22.0,-0.07823,6e-05,9.87397]
[1778442063577,36.76,81407.49,22.0,-0.07823,6e-05,9.87397]
[1778442063727,36.76,81407.49,22.0,-0.07823,6e-05,9.87397]
[1778442064394,36.76,81414.74,22.0,-0.07781,6e-05,9.83416]
[1778442065773,36.76,81417.43,22.0,-0.07765,6e-05,9.81952]
[1778442070276,36.76,81417.87,22.0,-0.07763,6e-05,9.81772]
[1778442072762,36.76,81417.87,22.0,-0.07764,6e-05,9.81815]
[1778442078493,36.76,81418.28,22.0,-0.07763,6e-05,9.81747]
[1778442084538,36.77,81418.26,22.0,-0.07764,6e-05,9.81878]
[1778442095615,36.77,81420.88,22.0,-0.07749,6e-05,9.80273]
[1778442100651,36.77,81422.52,22.0,-0.0774,6e-05,9.79483]
[1778442106694,36.78,81423.25,22.0,-0.07737,6e-05,9.79221]
[1778442108674,36.78,81425.2,22.0,-0.07726,6e-05,9.78174]
[1778442111019,36.78,81425.26,22.0,-0.07727,6e-05,9.78215]
[1778442113326,36.78,81425.82,22.0,-0.07724,6e-05,9.77933]
[1778442115269,36.78,81428.08,22.0,-0.07711,6e-05,9.76749]
[1778442115980,36.78,81430.88,22.0,-0.07695,6e-05,9.75267]
[1778442118252,36.78,81433.61,22.0,-0.0768,6e-05,9.73803]
[1778442120153,36.78,81424.54,22.0,-0.07733,6e-05,9.78835]
[1778442126339,36.79,81422.38,22.0,-0.07748,6e-05,9.8019]
[1778442126527,36.79,81422.38,22.0,-0.07748,6e-05,9.8019]
[1778442128528,36.79,81422.38,22.0,-0.07748,6e-05,9.80213]
[1778442136407,36.79,81422.14,22.0,-0.07751,6e-05,9.80496]
[1778442137996,36.79,81423.29,22.0,-0.07744,6e-05,9.79886]
[1778442140376,36.79,81424.2,22.0,-0.07739,6e-05,9.79408]
[1778442145903,36.79,81424.28,22.0,-0.0774,6e-05,9.79465]
[1778442148962,36.79,81424.24,22.0,-0.07742,6e-05,9.79674]
[1778442153969,36.8,81425.03,22.0,-0.07735,6e-05,9.78849]
[1778442154833,36.8,81425.03,22.0,-0.07735,6e-05,9.78848]
[1778442161078,36.8,81427.48,22.0,-0.07721,6e-05,9.77524]
[1778442163093,36.8,81427.48,22.0,-0.07721,6e-05,9.77524]
[1778442169138,36.8,81425.64,22.0,-0.07732,6e-05,9.78628]
[1778442174174,36.8,81425.59,22.0,-0.07733,6e-05,9.7873]
[1778442180216,36.8,81425.49,22.0,-0.07735,6e-05,9.78872]
[1778442189279,36.8,81425.31,22.0,-0.07737,6e-05,9.79098]
[1778442194314,36.8,81425.59,22.0,-0.07736,6e-05,9.79015]
[1778442199884,36.81,81426.02,22.0,-0.07734,6e-05,9.78837]
[1778442205787,36.81,81426.2,22.0,-0.07734,6e-05,9.78761]
[1778442206103,36.81,81426.2,22.0,-0.07734,6e-05,9.78761]
[1778442206697,36.81,81427.5,22.0,-0.07726,6e-05,9.78042]
[1778442207407,36.81,81428.82,22.0,-0.07718,6e-05,9.77294]
[1778442210417,36.8,81427.09,22.0,-0.07728,6e-05,9.78195]
[1778442210428,36.8,81426.05,22.0,-0.07733,6e-05,9.7874]
[1778442212293,36.8,81425.8,22.0,-0.07732,6e-05,9.78494]
[1778442217321,36.81,81422.92,22.0,-0.0775,6e-05,9.80168]
[1778442218968,36.81,81415.15,22.0,-0.07796,6e-05,9.84486]
[1778442224526,36.81,81415.64,22.0,-0.07794,6e-05,9.84313]
[1778442227938,36.81,81412.6,22.0,-0.07812,6e-05,9.86026]
[1778442229365,36.81,81413.77,22.0,-0.07806,6e-05,9.85396]
[1778442229561,36.81,81416.41,22.0,-0.0779,6e-05,9.8394]
[1778442230402,36.81,81416.41,22.0,-0.0779,6e-05,9.8394]
[1778442230568,36.81,81416.38,22.0,-0.0779,6e-05,9.83928]
[1778442231176,36.81,81416.38,22.0,-0.0779,6e-05,9.83928]
[1778442231277,36.81,81416.38,22.0,-0.0779,6e-05,9.83945]
[1778442232126,36.81,81416.38,22.0,-0.0779,6e-05,9.83945]
[1778442232227,36.81,81416.38,22.0,-0.0779,6e-05,9.83916]
[1778442233596,36.81,81416.38,22.0,-0.0779,6e-05,9.83916]
[1778442234596,36.81,81416.34,22.0,-0.0779,6e-05,9.83927]
[1778442234931,36.81,81416.34,22.0,-0.0779,6e-05,9.83927]
[1778442235002,36.81,81416.34,22.0,-0.0779,6e-05,9.839]
[1778442236531,36.81,81416.34,22.0,-0.0779,6e-05,9.839]
[1778442236610,36.81,81416.63,22.0,-0.07788,6e-05,9.83759]
[1778442237609,36.81,81416.63,22.0,-0.07788,6e-05,9.83759]
[1778442237617,36.81,81416.31,22.0,-0.0779,6e-05,9.83908]
[1778442237941,36.81,81416.31,22.0,-0.0779,6e-05,9.83908]
[1778442239600,36.81,81416.31,22.0,-0.0779,6e-05,9.83905]
[1778442241729,36.81,81415.04,22.0,-0.07798,6e-05,9.84661]
[1778442247687,36.81,81418.09,22.0,-0.07781,6e-05,9.83103]
[1778442252724,36.81,81418.41,22.0,-0.07781,6e-05,9.83039]
[1778442257602,36.81,81418.45,22.0,-0.07781,6e-05,9.83039]
[1778442257668,36.82,81418.23,22.0,-0.07783,6e-05,9.83252]
[1778442259372,36.82,81418.56,22.0,-0.07781,6e-05,9.83071]
[1778442259457,36.81,81419.93,22.0,-0.07772,6e-05,9.82273]
[1778442260272,36.81,81419.93,22.0,-0.07772,6e-05,9.82273]
[1778442263883,36.82,81420.79,22.0,-0.07768,6e-05,9.81876]
[1778442266138,36.82,81420.75,22.0,-0.07769,6e-05,9.81949]
[1778442266922,36.82,81420.73,22.0,-0.0777,6e-05,9.82044]
[1778442275885,36.82,81420.82,22.0,-0.07767,6e-05,9.81651]
[1778442281927,36.82,81421.1,22.0,-0.07766,6e-05,9.81533]
[1778442286962,36.82,81420.06,22.0,-0.07772,6e-05,9.82134]
[1778442297033,36.82,81419.22,22.0,-0.07778,6e-05,9.8265]
[1778442302069,36.82,81418.89,22.0,-0.0778,6e-05,9.82858]
[1778442307104,36.82,81418.65,22.0,-0.07782,6e-05,9.83016]
[1778442311751,36.82,81418.65,22.0,-0.07782,6e-05,9.83027]
[1778442312139,36.82,81418.61,22.0,-0.07782,6e-05,9.83038]
[1778442318181,36.82,81418.75,22.0,-0.0778,6e-05,9.8284]
[1778442326237,36.82,81419.2,22.0,-0.07776,6e-05,9.82435]
[1778442329377,36.82,81419.45,22.0,-0.07774,6e-05,9.8226]
[1778442329378,36.82,81419.45,22.0,-0.07774,6e-05,9.8226]
[1778442336307,36.81,81421.33,22.0,-0.07758,6e-05,9.80686]
[1778442344363,36.81,81421.34,22.0,-0.07757,6e-05,9.80548]
[1778442356447,36.81,81421.29,22.0,-0.07755,6e-05,9.80378]
[1778442361482,36.81,81421.32,22.0,-0.07754,6e-05,9.8028]
[1778442368531,36.8,81423.65,22.0,-0.07739,6e-05,9.78888]
[1778442369751,36.8,81423.65,22.0,-0.07739,6e-05,9.78888]
[1778442369856,36.8,81423.65,22.0,-0.07739,6e-05,9.78888]
[1778442369858,36.8,81423.65,22.0,-0.07739,6e-05,9.78888]
[1778442369898,36.8,81423.65,22.0,-0.07739,6e-05,9.78888]
[1778442370545,36.8,81409.46,22.0,-0.07823,6e-05,9.867]
[1778442371880,36.81,81404.26,22.0,-0.07854,6e-05,9.89581]
[1778442372766,36.81,81404.26,22.0,-0.07854,6e-05,9.89581]
[1778442374005,36.81,81404.26,22.0,-0.07854,6e-05,9.89597]
[1778442376542,36.81,81402.88,22.0,-0.07862,6e-05,9.90365]
[1778442378234,36.81,81401.31,22.0,-0.07872,6e-05,9.91278]
[1778442383637,36.81,81399.43,22.0,-0.07884,6e-05,9.9241]
[1778442390686,36.81,81398.6,22.0,-0.07889,6e-05,9.92901]
[1778442392755,36.81,81396.81,22.0,-0.07897,6e-05,9.93533]
[1778442398742,36.81,81397.01,22.0,-0.07898,6e-05,9.93561]
[1778442403777,36.81,81403.09,22.0,-0.07863,6e-05,9.90328]
[1778442408812,36.82,81402.76,22.0,-0.07866,6e-05,9.90628]
[1778442413849,36.82,81402.68,22.0,-0.07868,6e-05,9.90778]
[1778442418887,36.82,81398.16,22.0,-0.07895,6e-05,9.9337]
[1778442423926,36.82,81398.06,22.0,-0.07897,6e-05,9.93507]
[1778442426466,36.82,81397.63,22.0,-0.079,6e-05,9.93761]
[1778442427154,36.82,81397.6,22.0,-0.079,6e-05,9.93811]
[1778442427159,36.82,81397.6,22.0,-0.079,6e-05,9.93811]
[1778442427255,36.82,81397.09,22.0,-0.07903,6e-05,9.94088]
[1778442432990,36.82,81397.59,22.0,-0.07899,6e-05,9.93664]
[1778442438743,36.82,81399.3,22.0,-0.07887,6e-05,9.92607]
[1778442438792,36.82,81399.39,22.0,-0.07886,6e-05,9.92504]
[1778442444068,36.82,81411.99,22.0,-0.07812,6e-05,9.85598]
[1778442449103,36.82,81414.7,22.0,-0.07797,6e-05,9.84187]
[1778442453944,36.82,81412.08,22.0,-0.07811,6e-05,9.85292]
[1778442460180,36.82,81411.32,22.0,-0.07816,6e-05,9.85824]
[1778442465215,36.82,81410.09,22.0,-0.07824,6e-05,9.86596]
[1778442468941,36.83,81411.09,22.0,-0.07819,6e-05,9.86094]
[1778442472364,36.83,81411.38,22.0,-0.07818,6e-05,9.8596]
[1778442478223,36.83,81410.89,22.0,-0.07822,6e-05,9.86346]
[1778442483645,36.83,81410.71,22.0,-0.07824,6e-05,9.86516]
[1778442486474,36.83,81408.8,22.0,-0.07836,6e-05,9.8764]
[1778442486674,36.83,81408.8,22.0,-0.07836,6e-05,9.8764]
[1778442492404,36.83,81406.63,22.0,-0.0785,6e-05,9.88955]
[1778442495141,36.83,81406.52,22.0,-0.07851,6e-05,9.89046]
[1778442500460,36.84,81405.12,22.0,-0.0786,6e-05,9.89904]
[1778442503379,36.84,81404.97,22.0,-0.07861,6e-05,9.90017]
[1778442511537,36.84,81400.81,22.0,-0.07885,6e-05,9.9215]
[1778442516572,36.84,81396.4,22.0,-0.07913,6e-05,9.94725]
[1778442521607,36.85,81396.09,22.0,-0.07916,6e-05,9.9501]
[1778442524589,36.85,81395.88,22.0,-0.07918,6e-05,9.95169]
[1778442529592,36.85,81389.2,22.0,-0.07958,6e-05,9.98944]
[1778442530215,36.85,81384.85,22.0,-0.07984,6e-05,10.01365]
[1778442535705,36.85,81385.34,22.0,-0.07982,6e-05,10.01137]
[1778442540740,36.85,81385.73,22.0,-0.0798,6e-05,10.00955]
[1778442542891,36.85,81384.42,22.0,-0.07988,6e-05,10.01688]
[1778442548414,36.85,81382.22,22.0,-0.08001,6e-05,10.02933]
[1778442553831,36.85,81376.84,22.0,-0.08033,6e-05,10.05918]
[1778442559873,36.85,81376.31,22.0,-0.08036,6e-05,10.06188]
[1778442564909,36.85,81375.71,22.0,-0.0804,6e-05,10.06496]
[1778442570951,36.85,81378.33,22.0,-0.08024,6e-05,10.05014]
[1778442575986,36.85,81378.46,22.0,-0.0802,6e-05,10.04515]
[1778442581789,36.85,81379.0,22.0,-0.08016,6e-05,10.04204]
[1778442587067,36.85,81378.7,22.0,-0.08018,6e-05,10.04332]
[1778442592102,36.85,81384.06,22.0,-0.07986,6e-05,10.01346]
[1778442598144,36.85,81382.92,22.0,-0.07992,6e-05,10.01968]
[1778442603187,36.85,81382.96,22.0,-0.07992,6e-05,10.01932]
[1778442611237,36.85,81385.83,22.0,-0.07975,6e-05,10.00354]
[1778442616271,36.85,81383.5,22.0,-0.07989,6e-05,10.01633]
[1778442621333,36.85,81381.71,22.0,-0.07999,6e-05,10.026]
[1778442626368,36.85,81381.53,22.0,-0.08,6e-05,10.02661]
[1778442628607,36.85,81379.59,22.0,-0.08011,6e-05,10.03731]
[1778442633043,36.85,81378.0,22.0,-0.08021,6e-05,10.04589]
[1778442643487,36.84,81375.1,22.0,-0.08034,6e-05,10.05665]
[1778442649042,36.84,81372.71,22.0,-0.08048,6e-05,10.06956]
[1778442649529,36.84,81365.66,22.0,-0.0809,6e-05,10.10879]
[1778442656579,36.84,81362.86,22.0,-0.08108,6e-05,10.12479]
[1778442661614,36.84,81370.3,22.0,-0.08063,6e-05,10.08373]
[1778442666649,36.84,81372.6,22.0,-0.0805,6e-05,10.07163]
[1778442671684,36.85,81372.7,22.0,-0.0805,6e-05,10.07187]
[1778442676720,36.85,81371.46,22.0,-0.08059,6e-05,10.07958]
[1778442681755,36.85,81362.9,22.0,-0.08111,6e-05,10.12793]
[1778442686790,36.85,81362.17,22.0,-0.08116,6e-05,10.13247]
[1778442690680,36.85,81352.49,22.0,-0.08175,6e-05,10.18666]
[1778442690818,36.85,81352.46,22.0,-0.08175,6e-05,10.18686]
[1778442691989,36.85,81352.46,22.0,-0.08175,6e-05,10.18686]
[1778442692080,36.85,81352.46,22.0,-0.08172,6e-05,10.18253]
[1778442694328,36.85,81352.42,22.0,-0.08172,6e-05,10.18283]
[1778442699881,36.85,81352.04,22.0,-0.08175,6e-05,10.1852]
[1778442700378,36.85,81352.04,22.0,-0.08175,6e-05,10.1852]
[1778442700385,36.85,81352.04,22.0,-0.08175,6e-05,10.1852]
[1778442706099,36.85,81339.0,22.0,-0.08254,6e-05,10.25817]
[1778442711965,36.85,81339.18,22.0,-0.08253,6e-05,10.25684]
[1778442720026,36.85,81338.94,22.0,-0.08254,6e-05,10.25783]
[1778442725058,36.85,81345.79,22.0,-0.08212,6e-05,10.21946]
[1778442732107,36.85,81345.1,22.0,-0.08216,6e-05,10.22334]
[1778442737142,36.85,81335.04,22.0,-0.08278,6e-05,10.2794]
[1778442739093,36.85,81335.01,22.0,-0.08278,6e-05,10.27948]
[1778442739403,36.85,81333.71,22.0,-0.08286,6e-05,10.28669]
[1778442747213,36.85,81327.2,22.0,-0.08324,6e-05,10.32215]
[1778442755185,36.84,81327.7,22.0,-0.08317,6e-05,10.31397]
[1778442755187,36.84,81327.7,22.0,-0.08317,6e-05,10.31397]
[1778442761312,36.84,81325.79,22.0,-0.08327,6e-05,10.32336]
[1778442768361,36.84,81325.16,22.0,-0.0833,6e-05,10.32537]
[1778442773396,36.84,81328.4,22.0,-0.08309,6e-05,10.30605]
[1778442780445,36.83,81328.24,22.0,-0.08308,6e-05,10.30548]
[1778442785480,36.83,81335.55,22.0,-0.08262,6e-05,10.26337]
[1778442790515,36.83,81331.3,22.0,-0.08287,6e-05,10.28648]
[1778442795550,36.83,81329.49,22.0,-0.08297,6e-05,10.29546]
[1778442800585,36.83,81331.74,22.0,-0.08282,6e-05,10.28201]
[1778442805620,36.82,81328.52,22.0,-0.08301,6e-05,10.29889]
[1778442812063,36.82,81327.48,22.0,-0.08306,6e-05,10.30383]
[1778442818711,36.82,81325.37,22.0,-0.08314,6e-05,10.30958]
[1778442825760,36.81,81323.71,22.0,-0.08323,6e-05,10.31725]
[1778442830795,36.81,81323.29,22.0,-0.08324,6e-05,10.31841]
[1778442835831,36.81,81322.84,22.0,-0.08326,6e-05,10.31984]
[1778442840865,36.81,81327.48,22.0,-0.08296,6e-05,10.29281]
[1778442847915,36.81,81327.46,22.0,-0.08295,6e-05,10.29194]
[1778442852973,36.81,81325.19,22.0,-0.08308,6e-05,10.30408]
[1778442860837,36.8,81326.2,22.0,-0.08302,6e-05,10.29781]
[1778442866064,36.8,81326.17,22.0,-0.083,6e-05,10.29677]
[1778442871099,36.8,81323.67,22.0,-0.08312,6e-05,10.306]
[1778442876134,36.8,81322.2,22.0,-0.0832,6e-05,10.31353]
[1778442881169,36.8,81323.76,22.0,-0.0831,6e-05,10.30404]
[1778442886207,36.8,81327.73,22.0,-0.08285,6e-05,10.28107]
[1778442891242,36.8,81328.22,22.0,-0.08281,6e-05,10.27784]
[1778442896277,36.8,81337.33,22.0,-0.08225,6e-05,10.22654]
[1778442901313,36.8,81335.9,22.0,-0.08234,6e-05,10.23462]
[1778442906348,36.8,81336.67,22.0,-0.08229,6e-05,10.23033]
[1778442910148,36.8,81338.59,22.0,-0.08218,6e-05,10.21958]
[1778442915172,36.8,81347.9,22.0,-0.08161,6e-05,10.16785]
[1778442920451,36.8,81354.08,22.0,-0.08125,6e-05,10.13403]
[1778442923095,36.8,81355.4,22.0,-0.08117,6e-05,10.12681]
[1778442928508,36.8,81355.9,22.0,-0.08115,6e-05,10.12508]
[1778442935557,36.8,81355.87,22.0,-0.08113,6e-05,10.12217]
[1778442943613,36.8,81356.89,22.0,-0.08108,6e-05,10.11761]
[1778442947428,36.81,81356.69,22.0,-0.0811,6e-05,10.119]
[1778442947461,36.81,81356.69,22.0,-0.0811,6e-05,10.119]
[1778442947522,36.81,81356.69,22.0,-0.0811,6e-05,10.119]
[1778442948844,36.81,81366.77,22.0,-0.08049,6e-05,10.0631]
[1778442950835,36.81,81383.45,22.0,-0.07949,6e-05,9.97086]
[1778442950936,36.81,81384.17,22.0,-0.07946,6e-05,9.96754]
[1778442953819,36.81,81383.95,22.0,-0.07947,6e-05,9.9687]
[1778442954166,36.81,81383.95,22.0,-0.07947,6e-05,9.9687]
[1778442954268,36.81,81381.62,22.0,-0.07961,6e-05,9.9815]
[1778442956435,36.81,81382.05,22.0,-0.07959,6e-05,9.97976]
[1778442959172,36.81,81382.33,22.0,-0.07958,6e-05,9.97885]
[1778442959273,36.81,81381.23,22.0,-0.07965,6e-05,9.98528]
[1778442960243,36.81,81381.23,22.0,-0.07965,6e-05,9.98528]
[1778442960322,36.81,81381.2,22.0,-0.07965,6e-05,9.98535]
[1778442965598,36.81,81381.31,22.0,-0.07966,6e-05,9.9863]
[1778442965690,36.81,81381.31,22.0,-0.07966,6e-05,9.9863]
[1778442970805,36.82,81378.34,22.0,-0.07986,6e-05,10.00447]
[1778442971409,36.82,81378.34,22.0,-0.07986,6e-05,10.00447]
[1778442972585,36.82,81376.75,22.0,-0.07995,6e-05,10.01355]
[1778442972819,36.82,81381.28,22.0,-0.07969,6e-05,9.98868]
[1778442977854,36.82,81378.74,22.0,-0.07984,6e-05,10.00273]
[1778442984903,36.82,81376.42,22.0,-0.07997,6e-05,10.01538]
[1778442989938,36.82,81379.84,22.0,-0.07977,6e-05,9.99621]
[1778442994973,36.82,81379.75,22.0,-0.07974,6e-05,9.99258]
[1778443002839,36.82,81380.03,22.0,-0.07973,6e-05,9.99099]
[1778443007265,36.82,81377.71,22.0,-0.07986,6e-05,10.00377]
[1778443013217,36.82,81377.36,22.0,-0.07988,6e-05,10.00551]
[1778443019143,36.82,81377.56,22.0,-0.07987,6e-05,10.00417]
[1778443024178,36.81,81377.51,22.0,-0.07987,6e-05,10.00428]
[1778443031228,36.81,81376.28,22.0,-0.07994,6e-05,10.01081]
[1778443036264,36.81,81376.83,22.0,-0.07991,6e-05,10.00756]
[1778443041299,36.81,81378.3,22.0,-0.07982,6e-05,9.9993]
[1778443048946,36.81,81378.41,22.0,-0.07981,6e-05,9.99862]
[1778443054395,36.81,81378.7,22.0,-0.07976,6e-05,9.99272]
[1778443054489,36.81,81378.7,22.0,-0.07976,6e-05,9.99272]
[1778443056907,36.81,81377.46,22.0,-0.07983,6e-05,9.99956]
[1778443057467,36.81,81377.46,22.0,-0.07983,6e-05,9.99956]
[1778443057417,36.81,81395.39,22.0,-0.07877,6e-05,9.90031]
[1778443058354,36.81,81395.39,22.0,-0.07877,6e-05,9.90031]
[1778443058484,36.81,81395.39,22.0,-0.07877,6e-05,9.90031]
[1778443058423,36.81,81399.78,22.0,-0.07851,6e-05,9.87651]
[1778443058620,36.81,81399.78,22.0,-0.07851,6e-05,9.87651]
[1778443058781,36.81,81399.78,22.0,-0.07851,6e-05,9.87651]
[1778443058794,36.81,81399.78,22.0,-0.07851,6e-05,9.87651]
[1778443059430,36.81,81399.77,22.0,-0.07852,6e-05,9.87701]
[1778443059654,36.81,81399.77,22.0,-0.07852,6e-05,9.87701]
[1778443060257,36.81,81399.77,22.0,-0.07852,6e-05,9.87701]
[1778443069501,36.81,81401.38,22.0,-0.07842,6e-05,9.86782]
[1778443075954,36.81,81401.38,22.0,-0.07842,6e-05,9.86792]
[1778443083487,36.81,81400.65,22.0,-0.07846,6e-05,9.87203]
[1778443084390,36.81,81400.71,22.0,-0.07846,6e-05,9.87182]
[1778443084406,36.81,81400.71,22.0,-0.07846,6e-05,9.8714]
[1778443084553,36.81,81400.71,22.0,-0.07846,6e-05,9.8714]
[1778443085953,36.81,81404.51,22.0,-0.07823,6e-05,9.85047]
[1778443085965,36.81,81406.53,22.0,-0.07811,6e-05,9.83855]
[1778443092194,36.81,81408.09,22.0,-0.07802,6e-05,9.8302]
[1778443094514,36.81,81408.11,22.0,-0.07802,6e-05,9.83032]
[1778443100695,36.81,81417.1,22.0,-0.0775,6e-05,9.78155]
[1778443102117,36.81,81418.13,22.0,-0.07744,6e-05,9.77605]
[1778443102217,36.82,81417.66,22.0,-0.07747,6e-05,9.77899]
[1778443102794,36.82,81417.66,22.0,-0.07747,6e-05,9.77899]
[1778443103481,36.82,81417.66,22.0,-0.07747,6e-05,9.77899]
[1778443102894,36.81,81418.12,22.0,-0.07744,6e-05,9.77618]
[1778443103742,36.81,81419.15,22.0,-0.07738,6e-05,9.77053]
[1778443106874,36.81,81419.15,22.0,-0.07738,6e-05,9.77053]
[1778443106975,36.81,81419.11,22.0,-0.07737,6e-05,9.76969]
[1778443112805,36.81,81419.61,22.0,-0.07731,6e-05,9.76282]
[1778443115663,36.81,81419.65,22.0,-0.07731,6e-05,9.7626]
[1778443115696,36.81,81419.65,22.0,-0.07731,6e-05,9.7626]
[1778443115826,36.81,81420.78,22.0,-0.07724,6e-05,9.7564]
[1778443120869,36.81,81423.61,22.0,-0.07707,6e-05,9.73963]
[1778443125413,36.81,81424.21,22.0,-0.07702,6e-05,9.73576]
[1778443125513,36.81,81424.15,22.0,-0.07703,6e-05,9.7359]
[1778443131946,36.81,81424.26,22.0,-0.07703,6e-05,9.73595]
[1778443136981,36.81,81422.36,22.0,-0.07714,6e-05,9.7468]
[1778443137781,36.81,81422.36,22.0,-0.07714,6e-05,9.7468]
[1778443137988,36.81,81417.31,22.0,-0.07744,6e-05,9.77456]
[1778443146049,36.81,81416.2,22.0,-0.07748,6e-05,9.77868]
[1778443146690,36.81,81416.2,22.0,-0.07748,6e-05,9.77868]
[1778443147056,36.81,81415.04,22.0,-0.07755,6e-05,9.78507]
[1778443151912,36.81,81412.96,22.0,-0.07767,6e-05,9.79648]
[1778443153990,36.81,81412.96,22.0,-0.07767,6e-05,9.79647]
[1778443156230,36.81,81412.46,22.0,-0.0777,6e-05,9.79962]
[1778443158388,36.81,81411.88,22.0,-0.07774,6e-05,9.803]
[1778443164175,36.81,81411.9,22.0,-0.07775,6e-05,9.80426]
[1778443169210,36.81,81412.07,22.0,-0.07775,6e-05,9.8043]
[1778443176094,36.81,81412.1,22.0,-0.07773,6e-05,9.80069]
[1778443176122,36.82,81412.1,22.0,-0.07774,6e-05,9.8015]
[1778443180242,36.81,81412.19,22.0,-0.07773,6e-05,9.80022]
[1778443180343,36.81,81412.19,22.0,-0.07772,6e-05,9.79996]
[1778443182000,36.81,81412.94,22.0,-0.07768,6e-05,9.79605]
[1778443183407,36.81,81413.6,22.0,-0.07764,6e-05,9.79264]
[1778443184101,36.81,81413.59,22.0,-0.07765,6e-05,9.79292]
[1778443184315,36.82,81413.64,22.0,-0.07765,6e-05,9.79286]
[1778443184837,36.82,81413.64,22.0,-0.07765,6e-05,9.79286]
[1778443186445,36.82,81413.64,22.0,-0.07765,6e-05,9.79286]
[1778443186546,36.82,81414.0,22.0,-0.07763,6e-05,9.79086]
[1778443187588,36.82,81414.0,22.0,-0.07763,6e-05,9.79086]
[1778443187741,36.82,81411.6,22.0,-0.07777,6e-05,9.80426]
[1778443188343,36.82,81414.05,22.0,-0.07762,6e-05,9.79055]
[1778443188739,36.82,81414.05,22.0,-0.07762,6e-05,9.79055]
[1778443189306,36.82,81414.05,22.0,-0.07762,6e-05,9.79055]
[1778443189454,36.82,81414.05,22.0,-0.07762,6e-05,9.79055]
[1778443189567,36.82,81414.05,22.0,-0.07762,6e-05,9.79055]
[1778443189555,36.81,81415.39,22.0,-0.07754,6e-05,9.78295]
[1778443190166,36.81,81415.39,22.0,-0.07754,6e-05,9.78295]
[1778443191031,36.82,81415.93,22.0,-0.07751,6e-05,9.78022]
[1778443191260,36.82,81415.93,22.0,-0.07751,6e-05,9.78022]
[1778443197543,36.82,81416.01,22.0,-0.07751,6e-05,9.78004]
[1778443200338,36.82,81415.97,22.0,-0.07751,6e-05,9.78044]
[1778443203288,36.82,81418.93,22.0,-0.07734,6e-05,9.76448]
[1778443204061,36.82,81419.74,22.0,-0.0773,6e-05,9.76012]
[1778443206165,36.82,81419.79,22.0,-0.0773,6e-05,9.76024]
[1778443207961,36.82,81413.05,22.0,-0.0777,6e-05,9.79757]
[1778443214526,36.82,81422.78,22.0,-0.07714,6e-05,9.74504]
[1778443219561,36.82,81422.81,22.0,-0.07714,6e-05,9.7455]
[1778443220794,36.82,81422.9,22.0,-0.07714,6e-05,9.74513]
[1778443220854,36.82,81422.9,22.0,-0.07714,6e-05,9.74513]
[1778443221575,36.82,81431.86,22.0,-0.07662,6e-05,9.696]
[1778443226610,36.82,81437.21,22.0,-0.0763,6e-05,9.6667]
[1778443232385,36.82,81437.48,22.0,-0.07629,6e-05,9.66517]
[1778443232907,36.82,81438.01,22.0,-0.07623,6e-05,9.65821]
[1778443239523,36.82,81440.08,22.0,-0.07611,6e-05,9.6469]
[1778443245085,36.82,81435.64,22.0,-0.07636,6e-05,9.67092]
[1778443253800,36.82,81432.13,22.0,-0.07656,6e-05,9.68957]
[1778443258835,36.82,81423.54,22.0,-0.07706,6e-05,9.73597]
[1778443264223,36.82,81422.42,22.0,-0.07711,6e-05,9.74152]
[1778443264931,36.82,81422.65,22.0,-0.0771,6e-05,9.73995]
[1778443265884,36.82,81419.79,22.0,-0.07727,6e-05,9.75594]
[1778443269033,36.82,81419.46,22.0,-0.07729,6e-05,9.75833]
[1778443272877,36.82,81417.85,22.0,-0.0774,6e-05,9.76827]
[1778443272979,36.82,81417.85,22.0,-0.0774,6e-05,9.76855]
[1778443278975,36.82,81417.35,22.0,-0.07742,6e-05,9.77016]
[1778443280814,36.82,81420.33,22.0,-0.07724,6e-05,9.75364]
[1778443286027,36.82,81423.12,22.0,-0.07707,6e-05,9.73736]
[1778443291061,36.82,81429.01,22.0,-0.07669,6e-05,9.70051]
[1778443293525,36.81,81429.26,22.0,-0.07668,6e-05,9.69905]
[1778443297473,36.81,81434.17,22.0,-0.07639,6e-05,9.67182]
[1778443298682,36.81,81437.7,22.0,-0.07618,6e-05,9.65251]
[1778443298685,36.81,81437.7,22.0,-0.07618,6e-05,9.65251]
[1778443304152,36.81,81430.62,22.0,-0.07659,6e-05,9.69074]
[1778443309187,36.81,81430.63,22.0,-0.07658,6e-05,9.69005]
[1778443311732,36.81,81430.66,22.0,-0.07658,6e-05,9.68977]
[1778443316816,36.81,81431.11,22.0,-0.07655,6e-05,9.68675]
[1778443325299,36.81,81430.86,22.0,-0.07655,6e-05,9.687]
[1778443328770,36.81,81422.85,22.0,-0.07701,6e-05,9.73051]
[1778443334408,36.81,81423.45,22.0,-0.07697,6e-05,9.72617]
[1778443340404,36.8,81434.77,22.0,-0.0763,6e-05,9.66365]
[1778443345439,36.8,81425.0,22.0,-0.07686,6e-05,9.71648]
[1778443345847,36.8,81425.0,22.0,-0.07686,6e-05,9.71648]
[1778443351481,36.8,81422.08,22.0,-0.077,6e-05,9.72737]
[1778443357702,36.8,81422.03,22.0,-0.07699,6e-05,9.72728]
[1778443357733,36.8,81422.03,22.0,-0.07699,6e-05,9.72728]
[1778443357778,36.8,81422.03,22.0,-0.07699,6e-05,9.72728]
[1778443357788,36.8,81422.03,22.0,-0.07699,6e-05,9.72656]
[1778443357851,36.8,81422.03,22.0,-0.07699,6e-05,9.72656]
[1778443360177,36.8,81412.18,22.0,-0.07757,6e-05,9.78107]
[1778443360544,36.8,81411.1,22.0,-0.07763,6e-05,9.78722]
[1778443363320,36.8,81411.04,22.0,-0.07763,6e-05,9.78702]
[1778443363565,36.8,81411.74,22.0,-0.07759,6e-05,9.78292]
[1778443366285,36.8,81412.12,22.0,-0.07757,6e-05,9.78125]
[1778443366320,36.8,81412.12,22.0,-0.07757,6e-05,9.78146]
[1778443368135,36.8,81412.12,22.0,-0.07757,6e-05,9.78146]
[1778443368236,36.8,81412.12,22.0,-0.07757,6e-05,9.78121]
[1778443369612,36.8,81412.12,22.0,-0.07757,6e-05,9.78121]
[1778443369687,36.8,81412.12,22.0,-0.07757,6e-05,9.78117]
[1778443370346,36.8,81412.12,22.0,-0.07757,6e-05,9.78117]
[1778443370383,36.8,81412.12,22.0,-0.07757,6e-05,9.78091]
[1778443372127,36.8,81412.26,22.0,-0.07756,6e-05,9.78035]
[1778443372629,36.8,81412.25,22.0,-0.07756,6e-05,9.78062]
[1778443373033,36.8,81412.25,22.0,-0.07756,6e-05,9.78062]
[1778443373343,36.8,81412.25,22.0,-0.07757,6e-05,9.78082]
[1778443377306,36.8,81412.25,22.0,-0.07757,6e-05,9.78082]
[1778443377407,36.8,81412.25,22.0,-0.07757,6e-05,9.78163]
[1778443382699,36.8,81412.24,22.0,-0.07756,6e-05,9.78038]
[1778443387734,36.8,81413.4,22.0,-0.07748,6e-05,9.77269]
[1778443393776,36.8,81423.74,22.0,-0.07686,6e-05,9.715]
[1778443398811,36.79,81424.38,22.0,-0.07682,6e-05,9.71075]
[1778443404853,36.79,81424.58,22.0,-0.0768,6e-05,9.70881]
[1778443410853,36.79,81432.34,22.0,-0.07634,6e-05,9.66595]
[1778443410858,36.79,81432.34,22.0,-0.07634,6e-05,9.66595]
[1778443417948,36.79,81434.91,22.0,-0.07617,6e-05,9.64763]
[1778443422984,36.79,81435.73,22.0,-0.07612,6e-05,9.64304]
[1778443428022,36.79,81426.47,22.0,-0.07665,6e-05,9.69324]
[1778443433058,36.79,81427.3,22.0,-0.0766,6e-05,9.68829]
[1778443440867,36.79,81427.47,22.0,-0.07658,6e-05,9.68709]
[1778443446578,36.79,81427.82,22.0,-0.07656,6e-05,9.68474]
[1778443452857,36.79,81418.78,22.0,-0.07708,6e-05,9.73364]
[1778443452869,36.79,81416.63,22.0,-0.0772,6e-05,9.74519]
[1778443457651,36.79,81416.41,22.0,-0.07723,6e-05,9.74734]
[1778443457751,36.79,81416.84,22.0,-0.07721,6e-05,9.74558]
[1778443460056,36.79,81414.69,22.0,-0.07733,6e-05,9.7572]
[1778443460847,36.79,81414.69,22.0,-0.07733,6e-05,9.7572]
[1778443468303,36.79,81412.96,22.0,-0.07742,6e-05,9.76537]
[1778443474345,36.78,81411.21,22.0,-0.07748,6e-05,9.76956]
[1778443479573,36.78,81409.71,22.0,-0.07755,6e-05,9.77663]
[1778443486429,36.78,81407.29,22.0,-0.07768,6e-05,9.788]
[1778443488265,36.78,81407.31,22.0,-0.07767,6e-05,9.78763]
[1778443501535,36.77,81407.85,22.0,-0.0776,6e-05,9.78111]
[1778443507761,36.77,81407.79,22.0,-0.0776,6e-05,9.78046]
[1778443514626,36.76,81407.46,22.0,-0.07759,6e-05,9.78011]
[1778443519660,36.76,81407.66,22.0,-0.07757,6e-05,9.77782]
[1778443524764,36.76,81407.51,22.0,-0.07757,6e-05,9.77841]
[1778443530737,36.76,81411.72,22.0,-0.07731,6e-05,9.75311]
[1778443535772,36.76,81411.59,22.0,-0.07727,6e-05,9.74881]
[1778443540807,36.75,81411.94,22.0,-0.07724,6e-05,9.74591]
[1778443541722,36.75,81411.94,22.0,-0.07724,6e-05,9.74591]
[1778443541871,36.75,81411.94,22.0,-0.07724,6e-05,9.74591]
[1778443541878,36.75,81412.43,22.0,-0.07721,6e-05,9.74304]
[1778443543782,36.75,81412.66,22.0,-0.0772,6e-05,9.74182]
[1778443543939,36.75,81412.66,22.0,-0.0772,6e-05,9.74182]
[1778443543958,36.75,81412.75,22.0,-0.0772,6e-05,9.74138]
[1778443545844,36.75,81413.0,22.0,-0.07718,6e-05,9.73983]
[1778443545945,36.75,81413.0,22.0,-0.07718,6e-05,9.73964]
[1778443549145,36.75,81416.07,22.0,-0.077,6e-05,9.72297]
[1778443549156,36.75,81416.07,22.0,-0.077,6e-05,9.72297]
[1778443549870,36.75,81416.37,22.0,-0.07698,6e-05,9.72117]
[1778443553761,36.75,81418.18,22.0,-0.07687,6e-05,9.71082]
[1778443553762,36.75,81418.18,22.0,-0.07687,6e-05,9.71082]
[1778443553882,36.75,81418.18,22.0,-0.07687,6e-05,9.71082]
[1778443558933,36.75,81419.85,22.0,-0.07676,6e-05,9.70079]
[1778443564026,36.75,81419.94,22.0,-0.07675,6e-05,9.69963]
[1778443564027,36.75,81419.94,22.0,-0.07675,6e-05,9.69963]
[1778443570019,36.75,81418.59,22.0,-0.07682,6e-05,9.70632]
[1778443575848,36.75,81414.36,22.0,-0.07706,6e-05,9.72883]
[1778443581091,36.74,81410.81,22.0,-0.07726,6e-05,9.74702]
[1778443586127,36.74,81410.86,22.0,-0.07724,6e-05,9.74577]
[1778443592173,36.74,81410.24,22.0,-0.07724,6e-05,9.744]
[1778443597208,36.74,81409.11,22.0,-0.0773,6e-05,9.74933]
[1778443603250,36.74,81407.92,22.0,-0.07736,6e-05,9.75471]
[1778443608287,36.73,81408.25,22.0,-0.07733,6e-05,9.75192]
[1778443613323,36.73,81408.38,22.0,-0.07731,6e-05,9.75026]
[1778443615905,36.73,81407.95,22.0,-0.07733,6e-05,9.75243]
[1778443616008,36.73,81408.17,22.0,-0.07731,6e-05,9.75085]
[1778443619268,36.73,81408.28,22.0,-0.07731,6e-05,9.75034]
[1778443619269,36.73,81408.28,22.0,-0.07731,6e-05,9.75034]
[1778443624401,36.73,81413.47,22.0,-0.07701,6e-05,9.72215]
[1778443626025,36.73,81413.47,22.0,-0.07701,6e-05,9.72215]
[1778443626209,36.73,81413.43,22.0,-0.07701,6e-05,9.72246]
[1778443627517,36.73,81414.48,22.0,-0.07695,6e-05,9.71679]
[1778443628070,36.73,81414.48,22.0,-0.07695,6e-05,9.71679]
[1778443629591,36.73,81416.2,22.0,-0.07686,6e-05,9.70801]
[1778443629592,36.73,81416.2,22.0,-0.07686,6e-05,9.70801]
[1778443629592,36.73,81416.2,22.0,-0.07686,6e-05,9.70801]
[1778443629680,36.74,81414.58,22.0,-0.07696,6e-05,9.71757]
[1778443632000,36.74,81414.47,22.0,-0.07697,6e-05,9.71817]
[1778443632067,36.74,81414.49,22.0,-0.07696,6e-05,9.71777]
[1778443632399,36.74,81414.49,22.0,-0.07696,6e-05,9.71777]
[1778443632647,36.74,81414.49,22.0,-0.07696,6e-05,9.71777]
[1778443634770,36.74,81414.01,22.0,-0.07699,6e-05,9.72072]
[1778443635880,36.74,81414.8,22.0,-0.07695,6e-05,9.71655]
[1778443641520,36.74,81414.17,22.0,-0.07699,6e-05,9.72072]
[1778443642102,36.74,81414.17,22.0,-0.07699,6e-05,9.72072]
[1778443647562,36.74,81416.31,22.0,-0.07687,6e-05,9.70951]
[1778443652597,36.74,81417.0,22.0,-0.07681,6e-05,9.70213]
[1778443653380,36.74,81417.0,22.0,-0.07681,6e-05,9.70213]
[1778443653604,36.74,81421.76,22.0,-0.07653,6e-05,9.67592]
[1778443659185,36.74,81425.69,22.0,-0.0763,6e-05,9.65411]
[1778443663309,36.74,81426.17,22.0,-0.07627,6e-05,9.65122]
[1778443664685,36.74,81425.15,22.0,-0.07633,6e-05,9.6572]
[1778443669720,36.74,81425.52,22.0,-0.07632,6e-05,9.65621]
[1778443671555,36.74,81423.84,22.0,-0.07642,6e-05,9.66561]
[1778443671734,36.74,81423.95,22.0,-0.07642,6e-05,9.66521]
[1778443676877,36.74,81424.1,22.0,-0.07641,6e-05,9.66426]
[1778443679797,36.74,81425.2,22.0,-0.07634,6e-05,9.65818]
[1778443685832,36.74,81427.24,22.0,-0.07622,6e-05,9.64705]
[1778443690112,36.74,81425.59,22.0,-0.07632,6e-05,9.6561]
[1778443698923,36.74,81426.08,22.0,-0.07629,6e-05,9.65323]
[1778443700414,36.74,81426.08,22.0,-0.07629,6e-05,9.65323]
[1778443700937,36.74,81426.19,22.0,-0.07629,6e-05,9.65282]
[1778443705972,36.74,81426.58,22.0,-0.07627,6e-05,9.65171]
[1778443711007,36.75,81428.24,22.0,-0.07616,6e-05,9.63961]
[1778443716042,36.75,81427.49,22.0,-0.07621,6e-05,9.64475]
[1778443721077,36.75,81425.65,22.0,-0.07633,6e-05,9.65579]
[1778443726112,36.75,81426.14,22.0,-0.07631,6e-05,9.65399]
[1778443733168,36.75,81429.74,22.0,-0.07612,6e-05,9.63553]
[1778443733523,36.75,81429.74,22.0,-0.07612,6e-05,9.63553]
[1778443734029,36.75,81429.74,22.0,-0.07612,6e-05,9.63553]
[1778443739210,36.76,81435.2,22.0,-0.07581,6e-05,9.60712]
[1778443740391,36.76,81435.2,22.0,-0.07581,6e-05,9.60712]
[1778443743837,36.76,81437.65,22.0,-0.07568,6e-05,9.59451]
[1778443749847,36.76,81440.79,22.0,-0.07551,6e-05,9.57881]
[1778443753968,36.76,81442.61,22.0,-0.07543,6e-05,9.57041]
[1778443760149,36.77,81442.08,22.0,-0.07548,6e-05,9.57544]
[1778443765394,36.77,81434.61,22.0,-0.07592,6e-05,9.61768]
[1778443766226,36.77,81434.61,22.0,-0.07592,6e-05,9.61768]
[1778443769649,36.77,81435.37,22.0,-0.07589,6e-05,9.61428]
[1778443772517,36.77,81444.11,22.0,-0.07537,6e-05,9.56358]
[1778443779062,36.77,81443.82,22.0,-0.0754,6e-05,9.56643]
[1778443785245,36.78,81443.68,22.0,-0.07543,6e-05,9.57006]
[1778443789001,36.78,81443.12,22.0,-0.07548,6e-05,9.57403]
[1778443791248,36.78,81441.21,22.0,-0.07559,6e-05,9.58503]
[1778443797427,36.79,81445.86,22.0,-0.07534,6e-05,9.56099]
[1778443803263,36.79,81445.41,22.0,-0.07539,6e-05,9.56638]
[1778443808772,36.79,81445.34,22.0,-0.07542,6e-05,9.56866]
[1778443808774,36.79,81445.34,22.0,-0.07542,6e-05,9.56866]
[1778443814745,36.8,81440.67,22.0,-0.07571,6e-05,9.59612]
[1778443815963,36.8,81440.67,22.0,-0.07571,6e-05,9.59612]
[1778443822801,36.8,81440.51,22.0,-0.07574,6e-05,9.59903]
[1778443824042,36.8,81440.51,22.0,-0.07574,6e-05,9.59903]
[1778443824121,36.8,81440.54,22.0,-0.07574,6e-05,9.59914]
[1778443830220,36.8,81436.88,22.0,-0.07595,6e-05,9.61923]
[1778443830267,36.8,81437.16,22.0,-0.07594,6e-05,9.61771]
[1778443835894,36.81,81433.74,22.0,-0.07612,6e-05,9.63379]
[1778443840650,36.81,81432.52,22.0,-0.0762,6e-05,9.64089]
[1778443844654,36.81,81425.3,22.0,-0.07663,6e-05,9.68148]
[1778443846710,36.81,81422.97,22.0,-0.07676,6e-05,9.69449]
[1778443852007,36.81,81423.42,22.0,-0.07675,6e-05,9.69265]
[1778443860062,36.81,81423.85,22.0,-0.07673,6e-05,9.69104]
[1778443866117,36.81,81426.69,22.0,-0.07657,6e-05,9.67601]
[1778443871152,36.81,81425.22,22.0,-0.07666,6e-05,9.68451]
[1778443873517,36.81,81425.13,22.0,-0.07667,6e-05,9.68516]
[1778443879253,36.82,81425.06,22.0,-0.07667,6e-05,9.68593]
[1778443893306,36.82,81425.23,22.0,-0.07665,6e-05,9.68215]
[1778443898341,36.82,81424.85,22.0,-0.07667,6e-05,9.68464]
[1778443903376,36.82,81421.66,22.0,-0.07686,6e-05,9.7024]
[1778443910084,36.82,81421.7,22.0,-0.07686,6e-05,9.70234]
[1778443915460,36.82,81421.24,22.0,-0.07689,6e-05,9.70537]
[1778443920495,36.82,81420.97,22.0,-0.07691,6e-05,9.70713]
[1778443925530,36.82,81421.22,22.0,-0.0769,6e-05,9.70605]
[1778443930565,36.82,81417.82,22.0,-0.0771,6e-05,9.72495]
[1778443940635,36.82,81419.82,22.0,-0.07699,6e-05,9.71453]
[1778443946677,36.82,81419.78,22.0,-0.077,6e-05,9.71509]
[1778443951712,36.82,81419.69,22.0,-0.07698,6e-05,9.71182]
[1778443956747,36.82,81420.57,22.0,-0.07693,6e-05,9.70731]
[1778443959232,36.83,81419.44,22.0,-0.077,6e-05,9.71363]
[1778443960293,36.83,81416.96,22.0,-0.07714,6e-05,9.72727]
[1778443961437,36.83,81407.8,22.0,-0.07768,6e-05,9.77752]
[1778443962369,36.83,81403.59,22.0,-0.07793,6e-05,9.80065]
[1778443963850,36.83,81389.34,22.0,-0.07877,6e-05,9.87946]
[1778443968867,36.83,81383.97,22.0,-0.07909,6e-05,9.90916]
[1778443970849,36.83,81383.76,22.0,-0.0791,6e-05,9.91028]
[1778443971150,36.83,81383.76,22.0,-0.0791,6e-05,9.91028]
[1778443971217,36.83,81379.22,22.0,-0.07937,6e-05,9.93531]
[1778443971795,36.83,81379.22,22.0,-0.07937,6e-05,9.93531]
[1778443971975,36.83,81379.22,22.0,-0.07937,6e-05,9.93531]
[1778443972360,36.83,81379.22,22.0,-0.07937,6e-05,9.93531]
[1778443972370,36.83,81379.22,22.0,-0.07937,6e-05,9.93531]
[1778443972378,36.83,81379.22,22.0,-0.07937,6e-05,9.93531]
[1778443972011,36.83,81360.18,22.0,-0.08052,6e-05,10.04126]
[1778443973082,36.83,81360.18,22.0,-0.08052,6e-05,10.04126]
[1778443973100,36.83,81360.18,22.0,-0.08052,6e-05,10.04126]
[1778443973648,36.83,81348.3,22.0,-0.08124,6e-05,10.10759]
[1778443974088,36.83,81317.98,22.0,-0.0831,6e-05,10.27782]
[1778443975882,36.83,81299.81,22.0,-0.08423,6e-05,10.38005]
[1778443977449,36.83,81301.56,22.0,-0.08411,6e-05,10.36944]
[1778443977555,36.83,81301.56,22.0,-0.08411,6e-05,10.36944]
[1778443977896,36.83,81297.77,22.0,-0.08435,6e-05,10.39086]
[1778443982476,36.82,81291.99,22.0,-0.0847,6e-05,10.42286]
[1778443984297,36.82,81301.21,22.0,-0.08412,6e-05,10.37024]
[1778443984309,36.82,81301.21,22.0,-0.08412,6e-05,10.37024]
[1778443984361,36.82,81307.15,22.0,-0.08375,6e-05,10.33654]
[1778443989980,36.82,81307.22,22.0,-0.08373,6e-05,10.3342]
[1778443995018,36.82,81307.0,22.0,-0.08372,6e-05,10.33384]
[1778443996515,36.82,81306.53,22.0,-0.08375,6e-05,10.33617]
[1778443996520,36.82,81306.53,22.0,-0.08375,6e-05,10.33617]
[1778443997243,36.82,81296.0,22.0,-0.0844,6e-05,10.3956]
[1778444002304,36.81,81281.39,22.0,-0.08531,6e-05,10.47738]
[1778444003334,36.81,81267.49,22.0,-0.08619,6e-05,10.55645]
[1778444003728,36.81,81267.49,22.0,-0.08619,6e-05,10.55645]
[1778444004471,36.81,81245.49,22.0,-0.0876,6e-05,10.68169]
[1778444004961,36.81,81245.49,22.0,-0.0876,6e-05,10.68169]
[1778444006035,36.81,81244.32,22.0,-0.08767,6e-05,10.68799]
[1778444006202,36.81,81243.24,22.0,-0.08773,6e-05,10.69377]
[1778444006700,36.81,81243.24,22.0,-0.08773,6e-05,10.69377]
[1778444007757,36.81,81243.64,22.0,-0.08771,6e-05,10.69144]
[1778444008126,36.81,81245.01,22.0,-0.08761,6e-05,10.68317]
[1778444010568,36.81,81242.39,22.0,-0.08777,6e-05,10.69735]
[1778444010635,36.81,81242.39,22.0,-0.08777,6e-05,10.69735]
[1778444010857,36.81,81242.39,22.0,-0.08777,6e-05,10.69735]
[1778444010925,36.81,81242.39,22.0,-0.08777,6e-05,10.69735]
[1778444011147,36.81,81235.68,22.0,-0.08818,6e-05,10.73163]
[1778444011566,36.81,81235.68,22.0,-0.08818,6e-05,10.73163]
[1778444011735,36.81,81235.68,22.0,-0.08818,6e-05,10.73163]
[1778444013551,36.81,81232.79,22.0,-0.08836,6e-05,10.74798]
[1778444014168,36.81,81234.06,22.0,-0.08827,6e-05,10.74016]
[1778444015577,36.81,81235.39,22.0,-0.08818,6e-05,10.73201]
[1778444016312,36.81,81229.15,22.0,-0.08858,6e-05,10.76776]
[1778444016629,36.81,81229.15,22.0,-0.08858,6e-05,10.76776]
[1778444017458,36.81,81229.15,22.0,-0.08858,6e-05,10.76776]
[1778444017189,36.8,81227.58,22.0,-0.08868,7e-05,10.77625]
[1778444018196,36.8,81226.97,22.0,-0.08872,7e-05,10.77957]
[1778444019335,36.8,81226.97,22.0,-0.08872,7e-05,10.77957]
[1778444025088,36.8,81225.07,22.0,-0.08883,7e-05,10.78937]
[1778444030287,36.8,81222.6,22.0,-0.08897,7e-05,10.8022]
[1778444034616,36.8,81231.47,22.0,-0.08839,6e-05,10.75022]
[1778444040357,36.8,81231.01,22.0,-0.0884,6e-05,10.75176]
[1778444044057,36.79,81235.31,22.0,-0.08812,6e-05,10.72651]
[1778444047459,36.79,81233.36,22.0,-0.08824,6e-05,10.73725]
[1778444048802,36.79,81217.11,22.0,-0.08929,7e-05,10.83044]
[1778444054457,36.79,81211.31,22.0,-0.08965,7e-05,10.86203]
[1778444060177,36.79,81212.85,22.0,-0.08954,7e-05,10.85181]
[1778444065601,36.78,81212.35,22.0,-0.08955,7e-05,10.85286]
[1778444068383,36.78,81209.05,22.0,-0.08976,7e-05,10.8713]
[1778444070201,36.78,81198.71,22.0,-0.09043,7e-05,10.93042]
[1778444072591,36.78,81195.83,22.0,-0.09061,7e-05,10.94624]
[1778444072829,36.78,81195.9,22.0,-0.09057,7e-05,10.9412]
[1778444073980,36.78,81172.83,22.0,-0.0921,7e-05,11.07435]
[1778444079632,36.77,81172.65,22.0,-0.09207,7e-05,11.07146]
[1778444083212,36.77,81171.92,22.0,-0.0921,7e-05,11.07447]
[1778444088699,36.76,81172.06,22.0,-0.09205,7e-05,11.06946]
[1778444091964,36.76,81172.24,22.0,-0.09202,7e-05,11.06725]
[1778444094776,36.75,81180.52,22.0,-0.09145,7e-05,11.01737]
[1778444095414,36.75,81180.52,22.0,-0.09145,7e-05,11.01737]
[1778444100792,36.75,81178.3,22.0,-0.09156,7e-05,11.02713]
[1778444105875,36.74,81183.04,22.0,-0.09123,7e-05,10.9978]
[1778444107049,36.74,81182.61,22.0,-0.09125,7e-05,10.99989]
[1778444107939,36.74,81182.57,22.0,-0.09124,7e-05,10.99931]
[1778444113871,36.74,81188.61,22.0,-0.09082,7e-05,10.96234]
[1778444114113,36.74,81188.61,22.0,-0.09082,7e-05,10.96234]
[1778444118233,36.73,81192.29,22.0,-0.09056,7e-05,10.9397]
[1778444123954,36.73,81194.05,22.0,-0.09042,7e-05,10.92739]
[1778444128989,36.73,81194.81,22.0,-0.09036,7e-05,10.92151]
[1778444134024,36.73,81196.56,22.0,-0.09019,7e-05,10.90567]
[1778444138003,36.72,81195.43,22.0,-0.09026,7e-05,10.91135]
[1778444138864,36.72,81197.8,22.0,-0.0901,7e-05,10.89701]
[1778444144094,36.72,81210.88,22.0,-0.08923,7e-05,10.82032]
[1778444145013,36.72,81210.88,22.0,-0.08923,7e-05,10.82032]
[1778444145826,36.72,81210.81,22.0,-0.08923,7e-05,10.82038]
[1778444149134,36.72,81203.47,22.0,-0.0897,7e-05,10.8625]
[1778444149141,36.72,81203.47,22.0,-0.0897,7e-05,10.8625]
[1778444149819,36.72,81203.46,22.0,-0.0897,7e-05,10.8621]
[1778444152150,36.72,81183.98,22.0,-0.09098,7e-05,10.97426]
[1778444153255,36.72,81183.98,22.0,-0.09098,7e-05,10.97426]
[1778444153348,36.72,81182.71,22.0,-0.09106,7e-05,10.98124]
[1778444155315,36.72,81182.67,22.0,-0.09106,7e-05,10.98133]
[1778444155341,36.72,81183.01,22.0,-0.09104,7e-05,10.97921]
[1778444156291,36.72,81183.01,22.0,-0.09104,7e-05,10.97921]
[1778444156300,36.71,81180.36,22.0,-0.09121,7e-05,10.99422]
[1778444157379,36.71,81180.36,22.0,-0.09121,7e-05,10.99422]
[1778444157382,36.71,81180.36,22.0,-0.09121,7e-05,10.99422]
[1778444157480,36.71,81180.08,22.0,-0.09122,7e-05,10.99567]
[1778444162196,36.71,81170.15,22.0,-0.09187,7e-05,11.05179]
[1778444162416,36.71,81165.43,22.0,-0.09218,7e-05,11.07885]
[1778444164308,36.71,81154.16,22.0,-0.09294,7e-05,11.14448]
[1778444164838,36.71,81150.0,22.0,-0.09321,7e-05,11.16848]
[1778444165067,36.71,81150.0,22.0,-0.09321,7e-05,11.16848]
[1778444165695,36.71,81146.94,22.0,-0.09342,7e-05,11.186]
[1778444166683,36.71,81146.94,22.0,-0.09342,7e-05,11.186]
[1778444166736,36.71,81146.94,22.0,-0.09342,7e-05,11.186]
[1778444167435,36.71,81143.45,22.0,-0.09365,7e-05,11.20617]
[1778444167605,36.71,81112.64,22.0,-0.09576,7e-05,11.38764]
[1778444168436,36.71,81112.64,22.0,-0.09576,7e-05,11.38764]
[1778444168652,36.71,81090.53,22.0,-0.0973,7e-05,11.51834]
[1778444168708,36.71,81090.53,22.0,-0.0973,7e-05,11.51834]
[1778444169537,36.71,81090.53,22.0,-0.0973,7e-05,11.51834]
[1778444173723,36.7,81083.05,22.0,-0.0978,7e-05,11.56045]
[1778444173858,36.7,81083.05,22.0,-0.0978,7e-05,11.56045]
[1778444173875,36.7,81083.05,22.0,-0.0978,7e-05,11.56045]
[1778444174512,36.7,81083.05,22.0,-0.0978,7e-05,11.56045]
[1778444174616,36.7,81083.05,22.0,-0.0978,7e-05,11.56045]
[1778444174689,36.7,81064.17,22.0,-0.09913,7e-05,11.67292]
[1778444174965,36.7,81064.17,22.0,-0.09913,7e-05,11.67292]
[1778444175173,36.7,81064.17,22.0,-0.09913,7e-05,11.67292]
[1778444175977,36.7,81055.42,22.0,-0.09974,7e-05,11.72429]
[1778444176570,36.7,81048.28,22.0,-0.10025,7e-05,11.76678]
[1778444177162,36.7,81048.28,22.0,-0.10025,7e-05,11.76678]
[1778444179165,36.7,81051.83,22.0,-0.09999,7e-05,11.74495]
[1778444179183,36.7,81051.83,22.0,-0.09999,7e-05,11.74495]
[1778444179391,36.7,81051.83,22.0,-0.09999,7e-05,11.74495]
[1778444179473,36.7,81062.92,22.0,-0.09919,7e-05,11.67839]
[1778444183071,36.69,81069.2,22.0,-0.09872,7e-05,11.6388]
[1778444183338,36.69,81069.2,22.0,-0.09872,7e-05,11.6388]
[1778444183369,36.69,81060.94,22.0,-0.0993,7e-05,11.68741]
[1778444185013,36.69,81055.54,22.0,-0.09968,7e-05,11.71917]
[1778444185383,36.69,81056.35,22.0,-0.09962,7e-05,11.71377]
[1778444185888,36.69,81056.35,22.0,-0.09962,7e-05,11.71377]
[1778444186390,36.69,81060.3,22.0,-0.09933,7e-05,11.68972]
[1778444186983,36.69,81060.3,22.0,-0.09933,7e-05,11.68972]
[1778444187506,36.69,81060.3,22.0,-0.09933,7e-05,11.68972]
[1778444187571,36.69,81060.3,22.0,-0.09933,7e-05,11.68953]
[1778444193439,36.68,81058.31,22.0,-0.0994,7e-05,11.69401]
[1778444193993,36.68,81058.31,22.0,-0.0994,7e-05,11.69401]
[1778444194446,36.68,81053.41,22.0,-0.09975,7e-05,11.72313]
[1778444199481,36.68,81054.42,22.0,-0.09966,7e-05,11.71591]
[1778444201513,36.68,81057.9,22.0,-0.09941,7e-05,11.6949]
[1778444201516,36.68,81058.9,22.0,-0.09934,7e-05,11.68876]
[1778444206530,36.68,81065.44,22.0,-0.09885,7e-05,11.64732]
[1778444211699,36.67,81075.6,22.0,-0.09811,7e-05,11.58497]
[1778444215593,36.67,81059.52,22.0,-0.09922,7e-05,11.67888]
[1778444220628,36.66,81059.84,22.0,-0.09917,7e-05,11.67435]
[1778444221277,36.66,81059.84,22.0,-0.09917,7e-05,11.67435]
[1778444222074,36.66,81056.74,22.0,-0.09939,7e-05,11.69237]
[1778444222642,36.66,81049.14,22.0,-0.09992,7e-05,11.73732]
[1778444223147,36.66,81049.14,22.0,-0.09992,7e-05,11.73732]
[1778444223838,36.66,81048.11,22.0,-0.09999,7e-05,11.74323]
[1778444225965,36.66,81046.72,22.0,-0.10009,7e-05,11.75104]
[1778444226405,36.66,81046.72,22.0,-0.10009,7e-05,11.75104]
[1778444226967,36.66,81048.0,22.0,-0.09999,7e-05,11.74328]
[1778444231212,36.66,81053.17,22.0,-0.09962,7e-05,11.71201]
[1778444232364,36.66,81056.63,22.0,-0.09937,7e-05,11.69129]
[1778444232940,36.66,81059.8,22.0,-0.09915,7e-05,11.67234]
[1778444238754,36.66,81064.31,22.0,-0.09882,7e-05,11.64467]
[1778444243176,36.66,81064.51,22.0,-0.0988,7e-05,11.64314]
[1778444245888,36.66,81066.45,22.0,-0.09866,7e-05,11.63141]
[1778444246911,36.66,81072.87,22.0,-0.09821,7e-05,11.59319]
[1778444247143,36.66,81074.62,22.0,-0.09808,7e-05,11.58273]
[1778444250983,36.65,81076.5,22.0,-0.09794,7e-05,11.57043]
[1778444251033,36.65,81076.5,22.0,-0.09794,7e-05,11.57043]
[1778444251079,36.65,81082.19,22.0,-0.0975,7e-05,11.53195]
[1778444254200,36.65,81082.46,22.0,-0.09747,7e-05,11.52933]
[1778444254299,36.65,81082.58,22.0,-0.09745,7e-05,11.52763]
[1778444259914,36.65,81086.91,22.0,-0.09714,7e-05,11.5008]
[1778444264950,36.65,81081.53,22.0,-0.09751,7e-05,11.53188]
[1778444271138,36.64,81083.22,22.0,-0.09738,7e-05,11.52107]
[1778444277265,36.64,81071.89,22.0,-0.09816,7e-05,11.58726]
[1778444277285,36.64,81074.45,22.0,-0.09797,7e-05,11.57152]
[1778444277987,36.64,81074.45,22.0,-0.09797,7e-05,11.57152]
[1778444278410,36.64,81076.02,22.0,-0.09786,7e-05,11.56194]
[1778444284083,36.64,81078.1,22.0,-0.0977,7e-05,11.54837]
[1778444286420,36.64,81077.89,22.0,-0.09771,7e-05,11.54941]
[1778444286517,36.64,81076.08,22.0,-0.09784,7e-05,11.55975]
[1778444287904,36.64,81068.49,22.0,-0.09837,7e-05,11.605]
[1778444288725,36.64,81068.49,22.0,-0.09837,7e-05,11.605]
[1778444289592,36.64,81068.51,22.0,-0.09837,7e-05,11.6047]
[1778444289734,36.64,81068.51,22.0,-0.09837,7e-05,11.60475]
[1778444290723,36.64,81068.51,22.0,-0.09837,7e-05,11.60475]
[1778444290774,36.64,81066.45,22.0,-0.09851,7e-05,11.61674]
[1778444291314,36.64,81066.45,22.0,-0.09851,7e-05,11.61674]
[1778444293475,36.64,81053.31,22.0,-0.09944,7e-05,11.6953]
[1778444295404,36.64,81051.91,22.0,-0.09954,7e-05,11.70361]
[1778444300788,36.64,81059.47,22.0,-0.09901,7e-05,11.65863]
[1778444310806,36.64,81050.53,22.0,-0.09965,7e-05,11.71285]
[1778444310952,36.64,81050.02,22.0,-0.09969,7e-05,11.71594]
[1778444311749,36.64,81050.02,22.0,-0.09969,7e-05,11.71594]
[1778444311898,36.64,81049.91,22.0,-0.09967,7e-05,11.71241]
[1778444317314,36.64,81049.74,22.0,-0.09968,7e-05,11.71377]
[1778444322349,36.64,81056.34,22.0,-0.09922,7e-05,11.67471]
[1778444327384,36.64,81056.35,22.0,-0.09922,7e-05,11.67513]
[1778444332419,36.64,81049.85,22.0,-0.09969,7e-05,11.71433]
[1778444338461,36.64,81047.4,22.0,-0.09987,7e-05,11.7292]
[1778444339523,36.64,81047.4,22.0,-0.09987,7e-05,11.7292]
[1778444345510,36.64,81054.07,22.0,-0.0994,7e-05,11.68973]
[1778444349546,36.64,81054.39,22.0,-0.09938,7e-05,11.68802]
[1778444355580,36.64,81054.71,22.0,-0.09936,7e-05,11.68691]
[1778444360615,36.65,81054.81,22.0,-0.09936,7e-05,11.68668]
[1778444364555,36.65,81054.45,22.0,-0.09939,7e-05,11.68904]
[1778444369678,36.65,81054.8,22.0,-0.09937,7e-05,11.68734]
[1778444374713,36.65,81061.48,22.0,-0.09887,7e-05,11.64357]
[1778444376689,36.65,81061.25,22.0,-0.09889,7e-05,11.64506]
[1778444381762,36.65,81061.07,22.0,-0.09891,7e-05,11.64679]
[1778444383362,36.65,81061.07,22.0,-0.09891,7e-05,11.64679]
[1778444389818,36.65,81060.98,22.0,-0.09892,7e-05,11.64805]
[1778444394853,36.65,81061.47,22.0,-0.09889,7e-05,11.64552]
[1778444397220,36.65,81064.02,22.0,-0.09871,7e-05,11.63047]
[1778444402909,36.65,81058.67,22.0,-0.09909,7e-05,11.66274]
[1778444407944,36.65,81060.29,22.0,-0.09898,7e-05,11.6533]
[1778444408678,36.65,81060.29,22.0,-0.09898,7e-05,11.6533]
[1778444415580,36.65,81060.5,22.0,-0.09897,7e-05,11.65234]
[1778444416000,36.65,81074.46,22.0,-0.09799,7e-05,11.56925]
[1778444417972,36.65,81074.46,22.0,-0.09799,7e-05,11.56925]
[1778444418771,36.65,81076.45,22.0,-0.09785,7e-05,11.55758]
[1778444418773,36.65,81076.45,22.0,-0.09785,7e-05,11.55758]
[1778444419378,36.65,81076.59,22.0,-0.09784,7e-05,11.55681]
[1778444419412,36.65,81078.07,22.0,-0.09773,7e-05,11.548]
[1778444419998,36.65,81078.07,22.0,-0.09773,7e-05,11.548]
[1778444424060,36.65,81094.83,22.0,-0.09655,7e-05,11.44772]
[1778444429095,36.65,81097.8,22.0,-0.09634,7e-05,11.42974]
[1778444434131,36.65,81099.54,22.0,-0.09619,7e-05,11.41503]
[1778444438852,36.65,81115.65,22.0,-0.09507,7e-05,11.3199]
[1778444439567,36.65,81115.65,22.0,-0.09507,7e-05,11.3199]
[1778444442865,36.65,81117.98,22.0,-0.09492,7e-05,11.30644]
[1778444443041,36.65,81119.36,22.0,-0.09482,7e-05,11.29845]
[1778444443914,36.65,81154.48,22.0,-0.09244,7e-05,11.09241]
[1778444445608,36.65,81153.05,22.0,-0.09253,7e-05,11.10078]
[1778444447840,36.65,81155.57,22.0,-0.09237,7e-05,11.08648]
[1778444447960,36.65,81155.57,22.0,-0.09237,7e-05,11.08648]
[1778444448228,36.65,81154.82,22.0,-0.09242,7e-05,11.09133]
[1778444449101,36.65,81162.88,22.0,-0.09188,7e-05,11.04419]
[1778444452175,36.66,81164.13,22.0,-0.09181,7e-05,11.03783]
[1778444457301,36.66,81163.83,22.0,-0.09185,7e-05,11.04118]
[1778444459901,36.66,81166.79,22.0,-0.09165,7e-05,11.02417]
[1778444465358,36.66,81172.85,22.0,-0.09127,7e-05,10.99108]
[1778444469836,36.67,81172.91,22.0,-0.09128,7e-05,10.9918]
[1778444469875,36.67,81172.91,22.0,-0.09128,7e-05,10.9918]
[1778444473532,36.67,81172.83,22.0,-0.0913,7e-05,10.99393]
[1778444473570,36.67,81181.59,22.0,-0.09072,7e-05,10.94327]
[1778444474365,36.67,81181.59,22.0,-0.09072,7e-05,10.94327]
[1778444474643,36.67,81181.59,22.0,-0.09072,7e-05,10.94327]
[1778444474844,36.67,81181.59,22.0,-0.09072,7e-05,10.94327]
[1778444474846,36.67,81187.44,22.0,-0.09034,7e-05,10.90969]
[1778444476709,36.67,81185.55,22.0,-0.09047,7e-05,10.92116]
[1778444476732,36.67,81186.46,22.0,-0.09041,7e-05,10.91634]
[1778444477480,36.67,81186.46,22.0,-0.09041,7e-05,10.91634]
[1778444477482,36.67,81186.78,22.0,-0.09039,7e-05,10.91448]
[1778444478979,36.67,81186.78,22.0,-0.09039,7e-05,10.91448]
[1778444479047,36.67,81187.79,22.0,-0.09033,7e-05,10.9092]
[1778444480582,36.67,81188.72,22.0,-0.09027,7e-05,10.90379]
[1778444480591,36.67,81189.08,22.0,-0.09025,7e-05,10.90194]
[1778444485510,36.68,81186.45,22.0,-0.09044,7e-05,10.91869]
[1778444487095,36.68,81187.41,22.0,-0.09039,7e-05,10.9145]
[1778444490415,36.68,81180.12,22.0,-0.09089,7e-05,10.95778]
[1778444491067,36.68,81180.12,22.0,-0.09089,7e-05,10.95778]
[1778444494230,36.69,81178.37,22.0,-0.09099,7e-05,10.96541]
[1778444495084,36.69,81178.37,22.0,-0.09099,7e-05,10.96541]
[1778444495603,36.69,81178.37,22.0,-0.09099,7e-05,10.96541]
[1778444501613,36.69,81167.24,22.0,-0.09177,7e-05,11.03299]
[1778444504634,36.69,81152.55,22.0,-0.09276,7e-05,11.11964]
[1778444506645,36.69,81152.65,22.0,-0.09276,7e-05,11.11923]
[1778444512965,36.69,81149.53,22.0,-0.09298,7e-05,11.13834]
[1778444518732,36.69,81142.59,22.0,-0.09346,7e-05,11.17955]
[1778444523779,36.7,81149.21,22.0,-0.09301,7e-05,11.14104]
[1778444526128,36.7,81148.31,22.0,-0.09307,7e-05,11.14641]
[1778444527807,36.7,81131.61,22.0,-0.09421,7e-05,11.24455]
[1778444532842,36.7,81129.39,22.0,-0.09436,7e-05,11.25724]
[1778444536239,36.69,81125.21,22.0,-0.09464,7e-05,11.28158]
[1778444538358,36.69,81124.17,22.0,-0.09471,7e-05,11.28746]
[1778444538902,36.69,81124.17,22.0,-0.09471,7e-05,11.28746]
[1778444539047,36.69,81124.17,22.0,-0.09471,7e-05,11.28746]
[1778444538923,36.69,81109.18,22.0,-0.09574,7e-05,11.37579]
[1778444539719,36.69,81109.18,22.0,-0.09574,7e-05,11.37579]
[1778444539898,36.69,81097.42,22.0,-0.09655,7e-05,11.44513]
[1778444540559,36.69,81097.42,22.0,-0.09655,7e-05,11.44513]
[1778444540905,36.69,81094.01,22.0,-0.09679,7e-05,11.46498]
[1778444542072,36.69,81094.01,22.0,-0.09679,7e-05,11.46498]
[1778444542079,36.69,81095.47,22.0,-0.09669,7e-05,11.45622]
[1778444542151,36.69,81095.47,22.0,-0.09669,7e-05,11.45622]
[1778444542921,36.69,81104.28,22.0,-0.09607,7e-05,11.40397]
[1778444547956,36.69,81093.06,22.0,-0.09685,7e-05,11.47028]
[1778444550825,36.69,81092.19,22.0,-0.09691,7e-05,11.47526]
[1778444550833,36.69,81092.19,22.0,-0.09691,7e-05,11.47526]
[1778444550977,36.69,81091.49,22.0,-0.09696,7e-05,11.47932]
[1778444554947,36.69,81087.33,22.0,-0.0972,7e-05,11.49859]
[1778444555008,36.69,81086.2,22.0,-0.09728,7e-05,11.5049]
[1778444560042,36.69,81085.62,22.0,-0.09731,7e-05,11.50731]
[1778444565076,36.68,81090.65,22.0,-0.09694,7e-05,11.47642]
[1778444570111,36.68,81082.47,22.0,-0.09751,7e-05,11.52428]
[1778444575146,36.68,81082.91,22.0,-0.09746,7e-05,11.5205]
[1778444580182,36.68,81085.45,22.0,-0.09727,7e-05,11.50421]
[1778444584215,36.68,81073.45,22.0,-0.09811,7e-05,11.57465]
[1778444589350,36.67,81069.76,22.0,-0.09835,7e-05,11.59566]
[1778444589398,36.67,81069.81,22.0,-0.09834,7e-05,11.59469]
[1778444593857,36.67,81068.58,22.0,-0.09843,7e-05,11.60201]
[1778444593901,36.67,81066.6,22.0,-0.09857,7e-05,11.61378]
[1778444594927,36.67,81066.6,22.0,-0.09857,7e-05,11.61378]
[1778444595026,36.67,81077.72,22.0,-0.09778,7e-05,11.54726]
[1778444596151,36.67,81077.72,22.0,-0.09778,7e-05,11.54726]
[1778444597070,36.67,81082.75,22.0,-0.09743,7e-05,11.51734]
[1778444597168,36.67,81078.75,22.0,-0.0977,7e-05,11.54037]
[1778444602334,36.67,81077.7,22.0,-0.09776,7e-05,11.5453]
[1778444602342,36.67,81080.01,22.0,-0.09759,7e-05,11.53123]
[1778444606445,36.67,81082.99,22.0,-0.09737,7e-05,11.51203]
[1778444606538,36.66,81083.37,22.0,-0.09733,7e-05,11.5093]
[1778444610435,36.66,81084.42,22.0,-0.09725,7e-05,11.50224]
[1778444610512,36.66,81084.64,22.0,-0.09723,7e-05,11.50068]
[1778444612404,36.66,81088.37,22.0,-0.09694,7e-05,11.47382]
[1778444618643,36.66,81094.95,22.0,-0.09645,7e-05,11.43264]
[1778444620876,36.66,81094.8,22.0,-0.09646,7e-05,11.43293]
[1778444620878,36.66,81094.8,22.0,-0.09646,7e-05,11.43293]
[1778444620978,36.66,81094.8,22.0,-0.09645,7e-05,11.43234]
[1778444623650,36.65,81095.94,22.0,-0.09637,7e-05,11.4255]
[1778444629534,36.65,81092.71,22.0,-0.09659,7e-05,11.4443]
[1778444634569,36.65,81093.52,22.0,-0.09653,7e-05,11.4392]
[1778444637354,36.65,81094.34,22.0,-0.09647,7e-05,11.43426]
[1778444637590,36.65,81094.38,22.0,-0.09647,7e-05,11.43399]
[1778444641441,36.65,81094.61,22.0,-0.09644,7e-05,11.43191]
[1778444647197,36.65,81099.84,22.0,-0.09607,7e-05,11.39972]
[1778444655368,36.65,81112.53,22.0,-0.09518,7e-05,11.32372]
[1778444657963,36.65,81113.27,22.0,-0.09512,7e-05,11.31919]
[1778444658019,36.65,81113.19,22.0,-0.09513,7e-05,11.31953]
[1778444661873,36.65,81102.37,22.0,-0.09588,7e-05,11.3838]
[1778444667802,36.65,81103.12,22.0,-0.09583,7e-05,11.37973]
[1778444672837,36.65,81103.78,22.0,-0.09576,7e-05,11.37184]
[1778444677873,36.65,81108.69,22.0,-0.09542,7e-05,11.34309]
[1778444682908,36.65,81110.59,22.0,-0.0953,7e-05,11.33237]
[1778444687943,36.65,81111.78,22.0,-0.09522,7e-05,11.32584]
[1778444692978,36.65,81114.74,22.0,-0.09502,7e-05,11.30898]
[1778444699021,36.65,81104.61,22.0,-0.09573,7e-05,11.36934]
[1778444704056,36.65,81104.74,22.0,-0.09572,7e-05,11.36885]
[1778444707276,36.65,81099.74,22.0,-0.09607,7e-05,11.39854]
[1778444707282,36.65,81099.74,22.0,-0.09607,7e-05,11.39854]
[1778444708085,36.65,81095.45,22.0,-0.09637,7e-05,11.42377]
[1778444713121,36.65,81096.5,22.0,-0.09628,7e-05,11.41645]
[1778444718156,36.65,81097.08,22.0,-0.09623,7e-05,11.412]
[1778444723192,36.65,81101.42,22.0,-0.09592,7e-05,11.38548]
[1778444727883,36.65,81101.59,22.0,-0.0959,7e-05,11.38402]
[1778444727983,36.65,81101.59,22.0,-0.0959,7e-05,11.38373]
[1778444734269,36.65,81101.54,22.0,-0.09588,7e-05,11.38006]
[1778444740311,36.65,81102.02,22.0,-0.09585,7e-05,11.37749]
[1778444745350,36.65,81102.13,22.0,-0.09584,7e-05,11.37707]
[1778444750386,36.65,81101.94,22.0,-0.09586,7e-05,11.37841]
[1778444755420,36.65,81101.65,22.0,-0.09588,7e-05,11.38031]
[1778444760455,36.65,81102.35,22.0,-0.09583,7e-05,11.37634]
[1778444763045,36.65,81102.27,22.0,-0.09584,7e-05,11.37685]
[1778444763078,36.65,81102.53,22.0,-0.09582,7e-05,11.37539]
[1778444765843,36.65,81114.79,22.0,-0.09497,7e-05,11.30274]
[1778444769093,36.65,81115.05,22.0,-0.09495,7e-05,11.30111]
[1778444769194,36.65,81114.46,22.0,-0.09499,7e-05,11.3045]
[1778444775100,36.65,81113.79,22.0,-0.09505,7e-05,11.30917]
[1778444775281,36.65,81113.79,22.0,-0.09505,7e-05,11.30917]
[1778444775296,36.65,81113.72,22.0,-0.09505,7e-05,11.30972]
[1778444780595,36.65,81119.43,22.0,-0.09466,7e-05,11.27596]
[1778444785633,36.65,81120.17,22.0,-0.09461,7e-05,11.27154]
[1778444790665,36.65,81112.22,22.0,-0.09515,7e-05,11.31826]
[1778444795700,36.65,81111.96,22.0,-0.09513,7e-05,11.31512]
[1778444800735,36.65,81111.86,22.0,-0.09514,7e-05,11.31531]
[1778444806777,36.65,81113.39,22.0,-0.09503,7e-05,11.3058]
[1778444811812,36.65,81115.17,22.0,-0.0949,7e-05,11.29499]
[1778444816847,36.65,81115.13,22.0,-0.0949,7e-05,11.295]
[1778444822889,36.65,81115.03,22.0,-0.0949,7e-05,11.29531]
[1778444829938,36.65,81115.17,22.0,-0.09489,7e-05,11.29412]
[1778444834973,36.64,81115.41,22.0,-0.09487,7e-05,11.2925]
[1778444841015,36.64,81115.49,22.0,-0.09486,7e-05,11.29177]
[1778444846050,36.64,81115.87,22.0,-0.09483,7e-05,11.28933]
[1778444851085,36.64,81116.74,22.0,-0.09474,7e-05,11.27979]
[1778444856120,36.64,81117.19,22.0,-0.09471,7e-05,11.27701]
[1778444861155,36.64,81119.47,22.0,-0.09455,7e-05,11.26346]
[1778444862427,36.64,81119.47,22.0,-0.09455,7e-05,11.26346]
[1778444863170,36.64,81132.33,22.0,-0.09367,7e-05,11.18771]
[1778444868205,36.64,81135.27,22.0,-0.09348,7e-05,11.17103]
[1778444868902,36.64,81135.27,22.0,-0.09348,7e-05,11.17103]
[1778444869211,36.64,81135.26,22.0,-0.09348,7e-05,11.1712]
[1778444871945,36.64,81138.07,22.0,-0.09328,7e-05,11.1542]
[1778444877267,36.64,81142.68,22.0,-0.09295,7e-05,11.12589]
[1778444877496,36.64,81142.68,22.0,-0.09295,7e-05,11.12589]
[1778444883309,36.64,81147.76,22.0,-0.0926,7e-05,11.09508]
[1778444888344,36.64,81135.45,22.0,-0.09343,7e-05,11.16652]
[1778444893380,36.64,81134.4,22.0,-0.09348,7e-05,11.17138]
[1778444898415,36.63,81134.24,22.0,-0.09348,7e-05,11.17094]
[1778444903450,36.63,81134.28,22.0,-0.09346,7e-05,11.16935]
[1778444908485,36.63,81130.75,22.0,-0.09368,7e-05,11.18865]
[1778444913521,36.62,81126.47,22.0,-0.09393,7e-05,11.20795]
[1778444918557,36.62,81126.71,22.0,-0.09389,7e-05,11.20489]
[1778444921578,36.62,81139.31,22.0,-0.09302,7e-05,11.1299]
[1778444926588,36.62,81137.54,22.0,-0.09313,7e-05,11.1394]
[1778444931648,36.61,81137.83,22.0,-0.0931,7e-05,11.13629]
[1778444937692,36.61,81137.47,22.0,-0.09311,7e-05,11.13697]
[1778444942727,36.61,81136.35,22.0,-0.09317,7e-05,11.1422]
[1778444947762,36.61,81140.1,22.0,-0.0929,7e-05,11.11901]
[1778444952857,36.61,81140.09,22.0,-0.09289,7e-05,11.11819]
[1778444959846,36.6,81138.63,22.0,-0.09297,7e-05,11.12494]
[1778444964881,36.6,81137.04,22.0,-0.09306,7e-05,11.13303]
[1778444969916,36.6,81136.14,22.0,-0.09311,7e-05,11.137]
[1778444974951,36.59,81135.13,22.0,-0.09313,7e-05,11.13739]
[1778444982524,36.59,81134.53,22.0,-0.09316,7e-05,11.13988]
[1778444982560,36.59,81133.67,22.0,-0.09321,7e-05,11.14389]
[1778444988042,36.59,81135.02,22.0,-0.09312,7e-05,11.13646]
[1778444993077,36.59,81135.19,22.0,-0.09312,7e-05,11.13601]
[1778444999119,36.59,81134.97,22.0,-0.09314,7e-05,11.13809]
[1778445004154,36.59,81126.46,22.0,-0.09372,7e-05,11.1885]
[1778445009189,36.59,81128.17,22.0,-0.09361,7e-05,11.17861]
[1778445013764,36.6,81125.72,22.0,-0.09378,7e-05,11.19325]
[1778445013954,36.6,81125.72,22.0,-0.09378,7e-05,11.19325]
[1778445014467,36.6,81115.77,22.0,-0.09446,7e-05,11.25221]
[1778445014742,36.6,81115.77,22.0,-0.09446,7e-05,11.25221]
[1778445015515,36.6,81103.45,22.0,-0.09532,7e-05,11.32524]
[1778445018074,36.6,81102.1,22.0,-0.09541,7e-05,11.33342]
[1778445019678,36.6,81101.3,22.0,-0.09547,7e-05,11.33833]
[1778445020677,36.6,81101.13,22.0,-0.09548,7e-05,11.33942]
[1778445021147,36.6,81101.13,22.0,-0.09548,7e-05,11.33942]
[1778445022949,36.6,81083.72,22.0,-0.0967,7e-05,11.44296]
[1778445023047,36.6,81083.72,22.0,-0.0967,7e-05,11.44296]
[1778445028322,36.6,81079.07,22.0,-0.09702,7e-05,11.47013]
[1778445029220,36.6,81079.07,22.0,-0.09702,7e-05,11.47013]
[1778445029329,36.6,81078.31,22.0,-0.09707,7e-05,11.47455]
[1778445030616,36.6,81078.31,22.0,-0.09707,7e-05,11.47455]
[1778445030669,36.6,81078.3,22.0,-0.09708,7e-05,11.47484]
[1778445035413,36.6,81067.15,22.0,-0.09784,7e-05,11.53829]
[1778445041413,36.6,81067.88,22.0,-0.09781,7e-05,11.53497]
[1778445046448,36.6,81067.33,22.0,-0.09785,7e-05,11.53886]
[1778445048462,36.6,81079.1,22.0,-0.09703,7e-05,11.46904]
[1778445051467,36.6,81080.78,22.0,-0.09691,7e-05,11.45952]
[1778445051483,36.6,81083.53,22.0,-0.09672,7e-05,11.44341]
[1778445056519,36.6,81083.1,22.0,-0.09675,7e-05,11.44568]
[1778445060891,36.6,81082.94,22.0,-0.09676,7e-05,11.44637]
[1778445061554,36.6,81082.85,22.0,-0.09677,7e-05,11.44719]
[1778445066589,36.61,81082.29,22.0,-0.09682,7e-05,11.45192]
[1778445071685,36.61,81082.23,22.0,-0.09684,7e-05,11.45363]
[1778445073656,36.61,81070.6,22.0,-0.09767,7e-05,11.52331]
[1778445078691,36.61,81072.94,22.0,-0.09751,7e-05,11.51015]
[1778445083733,36.61,81070.38,22.0,-0.0977,7e-05,11.52621]
[1778445084796,36.61,81070.38,22.0,-0.0977,7e-05,11.52621]
[1778445088029,36.61,81055.27,22.0,-0.09878,7e-05,11.61706]
[1778445088480,36.61,81055.27,22.0,-0.09878,7e-05,11.61706]
[1778445090219,36.61,81059.72,22.0,-0.09846,7e-05,11.59058]
[1778445095821,36.62,81061.56,22.0,-0.09831,7e-05,11.57592]
[1778445100856,36.62,81055.54,22.0,-0.09875,7e-05,11.61265]
[1778445105224,36.62,81052.37,22.0,-0.09898,7e-05,11.63198]
[1778445109078,36.62,81048.81,22.0,-0.09923,7e-05,11.65345]
[1778445114954,36.62,81054.32,22.0,-0.09885,7e-05,11.62112]
[1778445116072,36.62,81054.32,22.0,-0.09885,7e-05,11.62112]
[1778445122003,36.62,81052.02,22.0,-0.09902,7e-05,11.63547]
[1778445123550,36.62,81052.02,22.0,-0.09902,7e-05,11.63547]
[1778445123783,36.62,81054.69,22.0,-0.09883,7e-05,11.61968]
[1778445125108,36.62,81059.68,22.0,-0.09847,7e-05,11.58986]
[1778445126464,36.62,81065.73,22.0,-0.09805,7e-05,11.55377]
[1778445126472,36.62,81065.73,22.0,-0.09805,7e-05,11.55377]
[1778445126501,36.62,81067.03,22.0,-0.09796,7e-05,11.54628]
[1778445130801,36.62,81073.38,22.0,-0.0975,7e-05,11.50753]
[1778445135181,36.62,81082.84,22.0,-0.09683,7e-05,11.45084]
[1778445141139,36.62,81071.41,22.0,-0.09762,7e-05,11.51757]
[1778445143300,36.62,81071.84,22.0,-0.09758,7e-05,11.51478]
[1778445143999,36.62,81068.44,22.0,-0.09782,7e-05,11.53459]
[1778445144285,36.62,81068.44,22.0,-0.09782,7e-05,11.53459]
[1778445151633,36.61,81060.86,22.0,-0.09834,7e-05,11.57868]
[1778445152724,36.61,81060.86,22.0,-0.09831,7e-05,11.57402]
[1778445153223,36.61,81060.75,22.0,-0.09831,7e-05,11.57436]
[1778445153993,36.61,81060.75,22.0,-0.09831,7e-05,11.57436]
[1778445157004,36.61,81051.31,22.0,-0.09898,7e-05,11.63104]
[1778445158240,36.61,81051.46,22.0,-0.09898,7e-05,11.63022]
[1778445158382,36.61,81051.46,22.0,-0.09898,7e-05,11.63022]
[1778445164303,36.61,81047.4,22.0,-0.09927,7e-05,11.65462]
[1778445164874,36.61,81047.4,22.0,-0.09927,7e-05,11.65462]
[1778445170345,36.61,81044.99,22.0,-0.09944,7e-05,11.66931]
[1778445174527,36.61,81037.87,22.0,-0.09995,7e-05,11.71204]
[1778445174737,36.61,81037.87,22.0,-0.09995,7e-05,11.71204]
[1778445174805,36.61,81037.87,22.0,-0.09995,7e-05,11.71204]
[1778445175576,36.61,81003.99,22.0,-0.10241,7e-05,11.91584]
[1778445176761,36.61,80989.34,22.0,-0.10348,7e-05,12.00408]
[1778445176877,36.61,80989.34,22.0,-0.10348,7e-05,12.00408]
[1778445177783,36.61,80989.34,22.0,-0.10348,7e-05,12.00408]
[1778445178403,36.61,80979.22,22.0,-0.10422,7e-05,12.06481]
[1778445179135,36.61,80979.22,22.0,-0.10422,7e-05,12.06481]
[1778445179760,36.61,80979.22,22.0,-0.10422,7e-05,12.06481]
[1778445182830,36.61,80988.99,22.0,-0.10349,7e-05,12.00481]
[1778445183585,36.61,80988.99,22.0,-0.10349,7e-05,12.00481]
[1778445183781,36.61,80990.13,22.0,-0.1034,7e-05,11.99769]
[1778445184010,36.61,80990.13,22.0,-0.1034,7e-05,11.99769]
[1778445184383,36.61,80990.13,22.0,-0.1034,7e-05,11.99769]
[1778445184475,36.61,80990.13,22.0,-0.1034,7e-05,11.99769]
[1778445184531,36.61,80990.13,22.0,-0.1034,7e-05,11.99769]
[1778445184632,36.61,80975.42,22.0,-0.10449,7e-05,12.08697]
[1778445185138,36.61,80975.42,22.0,-0.10449,7e-05,12.08697]
[1778445186116,36.61,80965.0,22.0,-0.10526,7e-05,12.15039]
[1778445186961,36.61,80967.92,22.0,-0.10505,7e-05,12.13254]
[1778445187433,36.61,80967.92,22.0,-0.10505,7e-05,12.13254]
[1778445188944,36.61,80954.81,22.0,-0.10603,8e-05,12.21238]
[1778445189438,36.61,80954.81,22.0,-0.10603,8e-05,12.21238]
[1778445192376,36.61,80946.18,22.0,-0.10667,8e-05,12.26469]
[1778445192440,36.61,80946.18,22.0,-0.10667,8e-05,12.26469]
[1778445192468,36.61,80946.18,22.0,-0.10667,8e-05,12.26469]
[1778445192540,36.61,80946.18,22.0,-0.10667,8e-05,12.26469]
[1778445192798,36.61,80934.25,22.0,-0.10757,8e-05,12.3374]
[1778445192875,36.61,80934.25,22.0,-0.10757,8e-05,12.3374]
[1778445194688,36.61,80924.13,22.0,-0.10834,8e-05,12.39908]
[1778445194809,36.61,80917.35,22.0,-0.10885,8e-05,12.44029]
[1778445195140,36.61,80917.35,22.0,-0.10885,8e-05,12.44029]
[1778445195267,36.61,80917.35,22.0,-0.10885,8e-05,12.44029]
[1778445195439,36.61,80917.35,22.0,-0.10885,8e-05,12.44029]
[1778445195684,36.61,80905.9,22.0,-0.10973,8e-05,12.51047]
[1778445197051,36.61,80898.94,22.0,-0.11026,8e-05,12.55275]
[1778445197055,36.61,80898.94,22.0,-0.11026,8e-05,12.55275]
[1778445197555,36.61,80904.68,22.0,-0.10981,8e-05,12.51723]
[1778445198093,36.61,80904.68,22.0,-0.10981,8e-05,12.51723]
[1778445198562,36.61,80915.99,22.0,-0.10894,8e-05,12.44731]
[1778445199570,36.6,80927.6,22.0,-0.10805,8e-05,12.37579]
[1778445201584,36.6,80940.23,22.0,-0.10708,8e-05,12.29807]
[1778445204605,36.6,80926.73,22.0,-0.1081,8e-05,12.38002]
[1778445209843,36.6,80924.4,22.0,-0.10827,8e-05,12.39327]
[1778445212427,36.6,80925.54,22.0,-0.10814,8e-05,12.3811]
[1778445212661,36.6,80922.89,22.0,-0.10834,8e-05,12.39705]
[1778445216942,36.6,80922.07,22.0,-0.1084,8e-05,12.40207]
[1778445217697,36.6,80924.75,22.0,-0.10819,8e-05,12.38535]
[1778445222734,36.59,80932.0,22.0,-0.10763,8e-05,12.33978]
[1778445227769,36.59,80931.78,22.0,-0.10763,8e-05,12.34013]
[1778445232804,36.59,80946.36,22.0,-0.10652,8e-05,12.25025]
[1778445233184,36.59,80946.36,22.0,-0.10652,8e-05,12.25025]
[1778445235503,36.59,80950.18,22.0,-0.10623,8e-05,12.22685]
[1778445235504,36.59,80950.18,22.0,-0.10623,8e-05,12.22685]
[1778445236835,36.59,80953.78,22.0,-0.10596,8e-05,12.20489]
[1778445241867,36.59,80962.42,22.0,-0.10531,7e-05,12.15251]
[1778445242065,36.59,80962.42,22.0,-0.10531,7e-05,12.15251]
[1778445242132,36.59,80962.42,22.0,-0.10531,7e-05,12.15251]
[1778445242136,36.59,80962.42,22.0,-0.10531,7e-05,12.15251]
[1778445242803,36.59,80962.42,22.0,-0.10531,7e-05,12.15251]
[1778445243367,36.59,80967.46,22.0,-0.10494,7e-05,12.12195]
[1778445244380,36.59,80973.25,22.0,-0.10451,7e-05,12.08678]
[1778445244880,36.59,80973.25,22.0,-0.10451,7e-05,12.08678]
[1778445245032,36.59,80973.25,22.0,-0.10451,7e-05,12.08696]
[1778445245191,36.59,80973.25,22.0,-0.10451,7e-05,12.08696]
[1778445245290,36.59,80976.36,22.0,-0.10428,7e-05,12.06808]
[1778445250938,36.59,80984.47,22.0,-0.10367,7e-05,12.01824]
[1778445255973,36.59,80986.3,22.0,-0.10353,7e-05,12.00667]
[1778445261008,36.59,80994.22,22.0,-0.10294,7e-05,11.95825]
[1778445264811,36.59,80997.28,22.0,-0.10272,7e-05,11.93966]
[1778445266319,36.59,80999.95,22.0,-0.10252,7e-05,11.92346]
[1778445266500,36.59,80999.95,22.0,-0.10252,7e-05,11.92346]
[1778445268619,36.59,81001.52,22.0,-0.10241,7e-05,11.91398]
[1778445274100,36.59,81001.13,22.0,-0.10241,7e-05,11.91208]
[1778445280142,36.59,81001.73,22.0,-0.10236,7e-05,11.90844]
[1778445282618,36.59,81001.27,22.0,-0.10239,7e-05,11.91121]
[1778445288198,36.59,80990.21,22.0,-0.1032,7e-05,11.97772]
[1778445293638,36.59,80985.2,22.0,-0.10356,7e-05,12.00757]
[1778445294209,36.59,80984.96,22.0,-0.10358,7e-05,12.00873]
[1778445294210,36.59,80984.96,22.0,-0.10358,7e-05,12.00873]
[1778445294242,36.59,80980.61,22.0,-0.1039,7e-05,12.0351]
[1778445296857,36.59,80973.01,22.0,-0.10446,7e-05,12.08121]
[1778445300474,36.59,80964.93,22.0,-0.10506,7e-05,12.13005]
[1778445302639,36.59,80960.49,22.0,-0.10539,7e-05,12.15686]
[1778445305228,36.59,80959.0,22.0,-0.1055,7e-05,12.16601]
[1778445308532,36.59,80948.74,22.0,-0.10627,8e-05,12.22857]
[1778445313034,36.59,80943.66,22.0,-0.10665,8e-05,12.25919]
[1778445313036,36.59,80943.66,22.0,-0.10665,8e-05,12.25919]
[1778445315320,36.58,80941.51,22.0,-0.10681,8e-05,12.27207]
[1778445315370,36.58,80941.51,22.0,-0.10681,8e-05,12.27207]
[1778445316577,36.58,80947.68,22.0,-0.10634,8e-05,12.2343]
[1778445316657,36.58,80947.68,22.0,-0.10634,8e-05,12.2343]
[1778445320932,36.58,80959.15,22.0,-0.10548,7e-05,12.16421]
[1778445321763,36.58,80959.21,22.0,-0.10548,7e-05,12.1639]
[1778445321791,36.58,80959.21,22.0,-0.10548,7e-05,12.1639]
[1778445321833,36.58,80959.21,22.0,-0.10548,7e-05,12.1639]
[1778445321848,36.58,80959.21,22.0,-0.10548,7e-05,12.1639]
[1778445321954,36.58,80960.31,22.0,-0.1054,7e-05,12.15724]
[1778445323351,36.58,80970.4,22.0,-0.10464,7e-05,12.09557]
[1778445326387,36.58,80976.05,22.0,-0.10421,7e-05,12.06071]
[1778445328384,36.58,80977.29,22.0,-0.10412,7e-05,12.05285]
[1778445328481,36.58,80977.4,22.0,-0.10411,7e-05,12.05203]
[1778445333516,36.58,80977.59,22.0,-0.10403,7e-05,12.04412]
[1778445338551,36.57,80985.12,22.0,-0.10345,7e-05,11.99628]
[1778445340486,36.57,80984.97,22.0,-0.10346,7e-05,11.99676]
[1778445340565,36.57,80985.57,22.0,-0.10341,7e-05,11.99269]
[1778445341163,36.57,80985.57,22.0,-0.10341,7e-05,11.99269]
[1778445342523,36.57,80988.71,22.0,-0.10317,7e-05,11.97357]
[1778445345315,36.57,80990.4,22.0,-0.10305,7e-05,11.96318]
[1778445348344,36.57,80998.78,22.0,-0.10243,7e-05,11.91248]
[1778445348630,36.57,80998.78,22.0,-0.10243,7e-05,11.91248]
[1778445348654,36.57,80999.65,22.0,-0.10237,7e-05,11.90724]
[1778445353426,36.57,80990.11,22.0,-0.10306,7e-05,11.96376]
[1778445356449,36.57,80990.41,22.0,-0.10302,7e-05,11.9608]
[1778445356677,36.56,80993.28,22.0,-0.10281,7e-05,11.94304]
[1778445361757,36.57,80992.41,22.0,-0.10287,7e-05,11.94838]
[1778445363452,36.56,80976.28,22.0,-0.10406,7e-05,12.04599]
[1778445364553,36.56,80976.33,22.0,-0.10405,7e-05,12.04551]
[1778445364733,36.56,80979.55,22.0,-0.10381,7e-05,12.0258]
[1778445365738,36.56,80979.55,22.0,-0.10381,7e-05,12.0258]
[1778445365740,36.56,80985.02,22.0,-0.10341,7e-05,11.99269]
[1778445366176,36.56,80985.02,22.0,-0.10341,7e-05,11.99269]
[1778445366616,36.56,80985.02,22.0,-0.10341,7e-05,11.99269]
[1778445366753,36.56,80999.86,22.0,-0.10231,7e-05,11.90245]
[1778445368094,36.56,81005.6,22.0,-0.10189,7e-05,11.86748]
[1778445369162,36.56,81007.8,22.0,-0.10173,7e-05,11.85395]
[1778445369772,36.56,80999.61,22.0,-0.10233,7e-05,11.90352]
[1778445372943,36.56,80995.36,22.0,-0.10264,7e-05,11.92926]
[1778445375814,36.56,80982.87,22.0,-0.10356,7e-05,12.00477]
[1778445377049,36.56,80982.87,22.0,-0.10356,7e-05,12.00477]
[1778445377136,36.56,80981.62,22.0,-0.10365,7e-05,12.01222]
[1778445377876,36.56,80981.62,22.0,-0.10365,7e-05,12.01222]
[1778445378070,36.56,80972.94,22.0,-0.10429,7e-05,12.06514]
[1778445378565,36.56,80972.94,22.0,-0.10429,7e-05,12.06514]
[1778445380054,36.56,80973.69,22.0,-0.10424,7e-05,12.0606]
[1778445385218,36.56,80968.51,22.0,-0.10462,7e-05,12.09218]
[1778445386002,36.56,80968.51,22.0,-0.10462,7e-05,12.09218]
[1778445387288,36.56,80975.13,22.0,-0.10413,7e-05,12.05211]
[1778445387862,36.56,80975.13,22.0,-0.10413,7e-05,12.05211]
[1778445387898,36.56,80979.48,22.0,-0.10381,7e-05,12.02556]
[1778445390389,36.56,80981.93,22.0,-0.10363,7e-05,12.01048]
[1778445390925,36.56,80986.76,22.0,-0.10327,7e-05,11.98112]
[1778445391879,36.56,80986.76,22.0,-0.10327,7e-05,11.98112]
[1778445391932,36.56,80988.24,22.0,-0.10312,7e-05,11.96747]
[1778445394584,36.56,80988.65,22.0,-0.10309,7e-05,11.96493]
[1778445394599,36.56,80988.65,22.0,-0.10309,7e-05,11.96493]
[1778445394953,36.56,80996.48,22.0,-0.10252,7e-05,11.91752]
[1778445396231,36.56,81000.6,22.0,-0.10221,7e-05,11.89232]
[1778445401285,36.56,81009.48,22.0,-0.10155,7e-05,11.83773]
[1778445407039,36.56,81010.39,22.0,-0.10147,7e-05,11.83124]
[1778445410857,36.56,81016.04,22.0,-0.10106,7e-05,11.79682]
[1778445411867,36.56,81020.71,22.0,-0.10072,7e-05,11.76859]
[1778445411889,36.56,81020.71,22.0,-0.10072,7e-05,11.76859]
[1778445412439,36.56,81023.74,22.0,-0.1005,7e-05,11.7503]
[1778445415692,36.56,81037.44,22.0,-0.09952,7e-05,11.66803]
[1778445421743,36.56,81039.15,22.0,-0.0994,7e-05,11.65842]
[1778445421744,36.56,81039.15,22.0,-0.0994,7e-05,11.65842]
[1778445421905,36.56,81039.15,22.0,-0.0994,7e-05,11.65842]
[1778445426238,36.56,81051.44,22.0,-0.09853,7e-05,11.58565]
[1778445431960,36.56,81056.86,22.0,-0.09816,7e-05,11.55463]
[1778445433890,36.56,81060.97,22.0,-0.09788,7e-05,11.53065]
[1778445439426,36.57,81062.68,22.0,-0.09778,7e-05,11.5223]
[1778445440461,36.57,81062.24,22.0,-0.09781,7e-05,11.52523]
[1778445442961,36.57,81067.32,22.0,-0.09746,7e-05,11.49555]
[1778445444060,36.57,81068.23,22.0,-0.09741,7e-05,11.4908]
[1778445444303,36.57,81058.93,22.0,-0.09806,7e-05,11.5463]
[1778445444854,36.57,81058.93,22.0,-0.09806,7e-05,11.5463]
[1778445447329,36.57,81059.46,22.0,-0.09803,7e-05,11.54385]
[1778445448383,36.57,81059.46,22.0,-0.09804,7e-05,11.54435]
[1778445451281,36.57,81069.38,22.0,-0.09732,7e-05,11.48182]
[1778445455214,36.58,81072.12,22.0,-0.09714,7e-05,11.46649]
[1778445459341,36.58,81083.38,22.0,-0.09637,7e-05,11.40152]
[1778445460406,36.58,81087.68,22.0,-0.09607,7e-05,11.37598]
[1778445460467,36.58,81088.37,22.0,-0.09603,7e-05,11.37225]
[1778445461199,36.58,81088.37,22.0,-0.09603,7e-05,11.37225]
[1778445461627,36.58,81089.77,22.0,-0.09593,7e-05,11.36405]
[1778445466958,36.58,81084.55,22.0,-0.09631,7e-05,11.39644]
[1778445472504,36.59,81073.82,22.0,-0.09708,7e-05,11.46213]
[1778445477539,36.59,81073.57,22.0,-0.09711,7e-05,11.46473]
[1778445479026,36.59,81073.57,22.0,-0.09711,7e-05,11.46473]
[1778445481415,36.59,81072.16,22.0,-0.09722,7e-05,11.47376]
[1778445481418,36.59,81072.16,22.0,-0.09722,7e-05,11.47376]
[1778445484594,36.59,81072.3,22.0,-0.09722,7e-05,11.47346]
[1778445485353,36.59,81067.58,22.0,-0.09756,7e-05,11.50257]
[1778445486122,36.59,81067.58,22.0,-0.09756,7e-05,11.50257]
[1778445486552,36.59,81062.95,22.0,-0.09789,7e-05,11.53047]
[1778445486737,36.59,81062.95,22.0,-0.09789,7e-05,11.53047]
[1778445486787,36.59,81062.95,22.0,-0.09789,7e-05,11.53047]
[1778445486926,36.59,81062.95,22.0,-0.09789,7e-05,11.53047]
[1778445486996,36.59,81062.95,22.0,-0.09789,7e-05,11.53047]
[1778445487092,36.59,81055.74,22.0,-0.09841,7e-05,11.57376]
[1778445487514,36.59,81055.74,22.0,-0.09841,7e-05,11.57376]
[1778445488088,36.59,81051.09,22.0,-0.09874,7e-05,11.60207]
[1778445492747,36.6,81061.26,22.0,-0.09803,7e-05,11.54204]
[1778445497984,36.6,81061.84,22.0,-0.098,7e-05,11.53959]
[1778445503090,36.6,81064.15,22.0,-0.09785,7e-05,11.52682]
[1778445508785,36.6,81066.92,22.0,-0.09767,7e-05,11.51147]
[1778445514803,36.61,81072.34,22.0,-0.09727,7e-05,11.47648]
[1778445517027,36.61,81072.28,22.0,-0.09728,7e-05,11.47708]
[1778445522859,36.61,81074.23,22.0,-0.09716,7e-05,11.46697]
[1778445527894,36.61,81073.95,22.0,-0.09719,7e-05,11.46991]
[1778445532929,36.61,81076.07,22.0,-0.09706,7e-05,11.45837]
[1778445537964,36.62,81072.72,22.0,-0.0973,7e-05,11.4794]
[1778445542299,36.62,81080.27,22.0,-0.09678,7e-05,11.43545]
[1778445548035,36.62,81083.54,22.0,-0.09657,7e-05,11.41769]
[1778445553070,36.62,81074.76,22.0,-0.09721,7e-05,11.47117]
[1778445558105,36.63,81074.92,22.0,-0.09721,7e-05,11.47128]
[1778445561120,36.63,81075.0,22.0,-0.09721,7e-05,11.47123]
[1778445561618,36.63,81073.44,22.0,-0.09732,7e-05,11.48073]
[1778445561850,36.63,81073.44,22.0,-0.09732,7e-05,11.48073]
[1778445562152,36.63,81028.8,22.0,-0.1005,7e-05,11.74777]
[1778445563603,36.63,81017.56,22.0,-0.10131,7e-05,11.81512]
[1778445563623,36.63,81017.56,22.0,-0.10131,7e-05,11.81512]
[1778445563625,36.63,81017.56,22.0,-0.10131,7e-05,11.81512]
[1778445563630,36.63,81017.56,22.0,-0.10131,7e-05,11.81512]
[1778445563727,36.63,81017.56,22.0,-0.10131,7e-05,11.81512]
[1778445564166,36.63,81024.6,22.0,-0.1008,7e-05,11.77249]
[1778445569204,36.63,81028.96,22.0,-0.10049,7e-05,11.74714]
[1778445574242,36.63,81023.43,22.0,-0.10087,7e-05,11.77697]
[1778445579277,36.63,81022.7,22.0,-0.10094,7e-05,11.78229]
[1778445584517,36.63,81023.17,22.0,-0.10091,7e-05,11.78027]
[1778445584597,36.63,81023.17,22.0,-0.10091,7e-05,11.78027]
[1778445585059,36.63,81023.17,22.0,-0.10091,7e-05,11.78027]
[1778445585259,36.63,81023.17,22.0,-0.10091,7e-05,11.78027]
[1778445585137,36.63,81023.31,22.0,-0.10091,7e-05,11.77985]
[1778445586156,36.63,81002.27,22.0,-0.10244,7e-05,11.90689]
[1778445587140,36.63,81002.27,22.0,-0.10244,7e-05,11.90689]
[1778445589714,36.64,80989.9,22.0,-0.10335,7e-05,11.98217]
[1778445595307,36.64,80988.97,22.0,-0.10344,7e-05,11.98909]
[1778445599925,36.64,80994.59,22.0,-0.10304,7e-05,11.95632]
[1778445599985,36.64,80994.52,22.0,-0.10305,7e-05,11.95698]
[1778445604865,36.64,81003.42,22.0,-0.10239,7e-05,11.90318]
[1778445605018,36.64,81003.42,22.0,-0.10239,7e-05,11.90318]
[1778445605044,36.64,81003.42,22.0,-0.10239,7e-05,11.90318]
[1778445605215,36.64,81003.42,22.0,-0.10239,7e-05,11.90318]
[1778445605296,36.64,81003.42,22.0,-0.10239,7e-05,11.90318]
[1778445605234,36.64,80998.88,22.0,-0.10273,7e-05,11.93052]
[1778445606297,36.64,80985.92,22.0,-0.10368,7e-05,12.00865]
[1778445606829,36.64,80985.92,22.0,-0.10368,7e-05,12.00865]
[1778445607741,36.64,80976.29,22.0,-0.10439,7e-05,12.06669]
[1778445607961,36.64,80974.82,22.0,-0.10449,7e-05,12.07531]
[1778445609740,36.64,80984.39,22.0,-0.10378,7e-05,12.01732]
[1778445612911,36.64,80987.13,22.0,-0.10359,7e-05,12.00124]
[1778445616539,36.64,80998.41,22.0,-0.10277,7e-05,11.93413]
[1778445619303,36.64,80998.25,22.0,-0.10278,7e-05,11.93536]
[1778445621697,36.64,81002.21,22.0,-0.1025,7e-05,11.91225]
[1778445621751,36.64,81003.09,22.0,-0.10244,7e-05,11.90724]
[1778445627489,36.64,81002.12,22.0,-0.10252,7e-05,11.91327]
[1778445628066,36.64,81002.12,22.0,-0.10252,7e-05,11.91327]
[1778445632852,36.65,81011.39,22.0,-0.10181,7e-05,11.85338]
[1778445638739,36.65,81015.93,22.0,-0.10149,7e-05,11.82661]
[1778445638953,36.65,81018.24,22.0,-0.10132,7e-05,11.81285]
[1778445641720,36.65,81030.59,22.0,-0.10043,7e-05,11.73848]
[1778445646815,36.65,81027.32,22.0,-0.10066,7e-05,11.75776]
[1778445646913,36.65,81026.92,22.0,-0.10069,7e-05,11.75998]
[1778445654811,36.65,81016.01,22.0,-0.10148,7e-05,11.82576]
[1778445659846,36.65,81013.71,22.0,-0.10165,7e-05,11.83958]
[1778445664881,36.65,81012.36,22.0,-0.10174,7e-05,11.84763]
[1778445668230,36.65,81012.15,22.0,-0.10176,7e-05,11.84887]
[1778445669623,36.65,81004.0,22.0,-0.10235,7e-05,11.89797]
[1778445670210,36.65,81004.0,22.0,-0.10235,7e-05,11.89797]
[1778445679531,36.64,81004.21,22.0,-0.10233,7e-05,11.89575]
[1778445680154,36.64,81004.21,22.0,-0.10233,7e-05,11.89575]
[1778445686096,36.64,81002.57,22.0,-0.10244,7e-05,11.90511]
[1778445692073,36.64,81000.34,22.0,-0.10256,7e-05,11.9134]
[1778445697108,36.64,80999.39,22.0,-0.10262,7e-05,11.91854]
[1778445702143,36.64,81005.9,22.0,-0.10214,7e-05,11.8787]
[1778445707178,36.64,81005.59,22.0,-0.10216,7e-05,11.88024]
[1778445714227,36.64,81004.77,22.0,-0.10221,7e-05,11.88477]
[1778445717888,36.64,81008.59,22.0,-0.10193,7e-05,11.86156]
[1778445723290,36.64,81011.82,22.0,-0.1017,7e-05,11.84196]
[1778445728326,36.64,81011.47,22.0,-0.10172,7e-05,11.84399]
[1778445732719,36.64,81001.78,22.0,-0.10243,7e-05,11.90226]
[1778445735570,36.64,81001.58,22.0,-0.10244,7e-05,11.90314]
[1778445736881,36.64,81001.58,22.0,-0.10244,7e-05,11.90314]
[1778445737126,36.64,81001.58,22.0,-0.10244,7e-05,11.90314]
[1778445738396,36.63,80989.33,22.0,-0.10333,7e-05,11.97671]
[1778445740031,36.63,80989.64,22.0,-0.10331,7e-05,11.9746]
[1778445746452,36.63,80989.49,22.0,-0.10329,7e-05,11.97369]
[1778445751487,36.63,80993.62,22.0,-0.10294,7e-05,11.9431]
[1778445756522,36.63,80992.8,22.0,-0.10299,7e-05,11.94681]
[1778445761557,36.62,80992.58,22.0,-0.10299,7e-05,11.94688]
[1778445766592,36.62,80992.51,22.0,-0.10298,7e-05,11.946]
[1778445771627,36.62,80992.68,22.0,-0.10295,7e-05,11.94366]
[1778445776662,36.62,80992.12,22.0,-0.10298,7e-05,11.94565]
[1778445782704,36.61,80992.15,22.0,-0.10296,7e-05,11.94384]
[1778445787739,36.61,80992.09,22.0,-0.10294,7e-05,11.94289]
[1778445792855,36.61,80991.78,22.0,-0.10295,7e-05,11.94344]
[1778445792906,36.61,80991.78,22.0,-0.10295,7e-05,11.94344]
[1778445793126,36.61,80989.76,22.0,-0.1031,7e-05,11.95537]
[1778445798389,36.61,80983.77,22.0,-0.10354,7e-05,11.99163]
[1778445798984,36.61,80982.72,22.0,-0.10361,7e-05,11.99793]
[1778445799178,36.61,80982.72,22.0,-0.10361,7e-05,11.99793]
[1778445799376,36.61,80982.72,22.0,-0.10361,7e-05,11.99793]
[1778445799507,36.61,80982.72,22.0,-0.10361,7e-05,11.99793]
[1778445799519,36.61,80982.72,22.0,-0.10361,7e-05,11.99793]
[1778445799660,36.61,80972.76,22.0,-0.10435,7e-05,12.05827]
[1778445800055,36.61,80972.76,22.0,-0.10435,7e-05,12.05827]
[1778445800483,36.61,80951.89,22.0,-0.10591,8e-05,12.1852]
[1778445801840,36.61,80938.84,22.0,-0.10689,8e-05,12.26464]
[1778445802882,36.61,80938.84,22.0,-0.10689,8e-05,12.26464]
[1778445803745,36.61,80939.51,22.0,-0.10684,8e-05,12.26033]
[1778445808470,36.6,80936.17,22.0,-0.10708,8e-05,12.27974]
[1778445808555,36.6,80936.01,22.0,-0.10709,8e-05,12.28046]
[1778445813924,36.6,80933.09,22.0,-0.10726,8e-05,12.29232]
[1778445818959,36.6,80933.25,22.0,-0.10723,8e-05,12.28999]
[1778445823994,36.59,80933.63,22.0,-0.10719,8e-05,12.2864]
[1778445829034,36.59,80935.28,22.0,-0.10704,8e-05,12.2749]
[1778445834069,36.59,80932.98,22.0,-0.1072,8e-05,12.2878]
[1778445836338,36.59,80932.4,22.0,-0.10724,8e-05,12.29111]
[1778445836439,36.59,80932.45,22.0,-0.10724,8e-05,12.29056]
[1778445838325,36.59,80931.63,22.0,-0.1073,8e-05,12.29566]
[1778445838364,36.59,80930.86,22.0,-0.10736,8e-05,12.30044]
[1778445844145,36.59,80931.78,22.0,-0.10731,8e-05,12.29624]
[1778445849487,36.59,80921.5,22.0,-0.1081,8e-05,12.36008]
[1778445850281,36.59,80917.11,22.0,-0.10844,8e-05,12.38715]
[1778445850478,36.59,80917.11,22.0,-0.10844,8e-05,12.38715]
[1778445850522,36.59,80917.11,22.0,-0.10844,8e-05,12.38715]
[1778445850503,36.59,80915.79,22.0,-0.10854,8e-05,12.39539]
[1778445851194,36.59,80901.47,22.0,-0.10964,8e-05,12.48322]
[1778445852282,36.59,80901.47,22.0,-0.10964,8e-05,12.48322]
[1778445853160,36.59,80899.04,22.0,-0.10982,8e-05,12.49799]
[1778445853259,36.59,80899.04,22.0,-0.10982,8e-05,12.49799]
[1778445853304,36.59,80899.04,22.0,-0.10982,8e-05,12.49799]
[1778445853367,36.59,80899.04,22.0,-0.10982,8e-05,12.49799]
[1778445853493,36.59,80899.04,22.0,-0.10982,8e-05,12.49799]
[1778445853654,36.59,80899.02,22.0,-0.10982,8e-05,12.49793]
[1778445854145,36.59,80899.02,22.0,-0.10982,8e-05,12.49793]
[1778445854270,36.59,80899.02,22.0,-0.10982,8e-05,12.49793]
[1778445854577,36.59,80885.51,22.0,-0.11087,8e-05,12.58085]
[1778445854682,36.59,80885.51,22.0,-0.11087,8e-05,12.58085]
[1778445857000,36.59,80891.62,22.0,-0.11039,8e-05,12.54331]
[1778445857242,36.59,80896.1,22.0,-0.11005,8e-05,12.51584]
[1778445857830,36.59,80896.1,22.0,-0.11005,8e-05,12.51584]
[1778445858572,36.59,80896.1,22.0,-0.11005,8e-05,12.51584]
[1778445858249,36.59,80896.41,22.0,-0.11003,8e-05,12.51406]
[1778445858601,36.59,80896.41,22.0,-0.11003,8e-05,12.51406]
[1778445858869,36.59,80896.41,22.0,-0.11003,8e-05,12.51406]
[1778445859397,36.59,80895.42,22.0,-0.1101,8e-05,12.51993]
[1778445861016,36.59,80895.87,22.0,-0.11006,8e-05,12.51694]
[1778445861037,36.59,80895.87,22.0,-0.11006,8e-05,12.51694]
[1778445861072,36.59,80895.87,22.0,-0.11006,8e-05,12.51694]
[1778445861542,36.59,80885.81,22.0,-0.11084,8e-05,12.57864]
[1778445862995,36.59,80882.57,22.0,-0.11109,8e-05,12.59864]
[1778445865297,36.59,80890.91,22.0,-0.11045,8e-05,12.54735]
[1778445868982,36.59,80889.81,22.0,-0.11054,8e-05,12.55448]
[1778445868983,36.59,80889.81,22.0,-0.11054,8e-05,12.55448]
[1778445869176,36.59,80889.81,22.0,-0.11054,8e-05,12.55448]
[1778445869411,36.59,80889.81,22.0,-0.11054,8e-05,12.55448]
[1778445869451,36.59,80882.03,22.0,-0.11114,8e-05,12.60246]
[1778445871346,36.59,80870.07,22.0,-0.11205,8e-05,12.67225]
[1778445872530,36.59,80870.07,22.0,-0.11205,8e-05,12.67225]
[1778445876381,36.6,80855.7,22.0,-0.11318,8e-05,12.76152]
[1778445877668,36.6,80854.85,22.0,-0.11325,8e-05,12.76677]
[1778445877846,36.6,80854.85,22.0,-0.11325,8e-05,12.76677]
[1778445877992,36.6,80854.85,22.0,-0.11325,8e-05,12.76677]
[1778445878221,36.6,80854.85,22.0,-0.11325,8e-05,12.76677]
[1778445878249,36.6,80854.85,22.0,-0.11325,8e-05,12.76677]
[1778445878281,36.6,80854.85,22.0,-0.11325,8e-05,12.76677]
[1778445878392,36.6,80854.85,22.0,-0.11325,8e-05,12.76677]
[1778445878396,36.6,80835.11,22.0,-0.11482,8e-05,12.88937]
[1778445878621,36.6,80835.11,22.0,-0.11482,8e-05,12.88937]
[1778445878687,36.6,80835.11,22.0,-0.11482,8e-05,12.88937]
[1778445882577,36.6,80836.03,22.0,-0.11475,8e-05,12.88417]
[1778445883953,36.6,80833.61,22.0,-0.11495,8e-05,12.8996]
[1778445884249,36.6,80833.61,22.0,-0.11495,8e-05,12.8996]
[1778445885167,36.6,80830.09,22.0,-0.11523,8e-05,12.92164]
[1778445886039,36.6,80835.18,22.0,-0.11483,8e-05,12.89019]
[1778445886192,36.6,80835.18,22.0,-0.11483,8e-05,12.89019]
[1778445888576,36.6,80824.12,22.0,-0.11572,8e-05,12.95918]
[1778445888584,36.6,80824.12,22.0,-0.11572,8e-05,12.95918]
[1778445890349,36.6,80829.26,22.0,-0.1153,8e-05,12.92735]
[1778445890878,36.6,80827.9,22.0,-0.11541,8e-05,12.93583]
[1778445891899,36.6,80826.54,22.0,-0.11552,8e-05,12.94439]
[1778445892850,36.6,80826.62,22.0,-0.11552,8e-05,12.94391]
[1778445892868,36.6,80826.62,22.0,-0.11552,8e-05,12.94391]
[1778445894063,36.6,80818.34,22.0,-0.11618,8e-05,12.99548]
[1778445894064,36.6,80818.34,22.0,-0.11618,8e-05,12.99548]
[1778445894808,36.6,80813.96,22.0,-0.11654,8e-05,13.02276]
[1778445894895,36.6,80813.96,22.0,-0.11654,8e-05,13.02276]
[1778445894909,36.6,80813.96,22.0,-0.11654,8e-05,13.02276]
[1778445900476,36.6,80801.22,22.0,-0.11756,8e-05,13.10178]
[1778445900564,36.6,80801.22,22.0,-0.11756,8e-05,13.10178]
[1778445900582,36.6,80801.22,22.0,-0.11756,8e-05,13.10178]
[1778445900788,36.6,80801.22,22.0,-0.11756,8e-05,13.10178]
[1778445901059,36.6,80800.63,22.0,-0.11761,8e-05,13.10532]
[1778445901203,36.6,80800.63,22.0,-0.11761,8e-05,13.10532]
[1778445901568,36.6,80770.7,22.0,-0.12006,8e-05,13.29243]
[1778445902526,36.6,80770.7,22.0,-0.12006,8e-05,13.29243]
[1778445902529,36.6,80770.7,22.0,-0.12006,8e-05,13.29243]
[1778445902530,36.6,80770.7,22.0,-0.12006,8e-05,13.29243]
[1778445903174,36.6,80781.05,22.0,-0.1192,8e-05,13.22757]
[1778445903801,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445903816,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445903882,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445903971,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445904035,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445904049,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445904171,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445904174,36.6,80771.99,22.0,-0.11995,8e-05,13.28421]
[1778445904601,36.6,80747.21,22.0,-0.122,8e-05,13.43938]
[1778445904863,36.6,80747.21,22.0,-0.122,8e-05,13.43938]
[1778445905484,36.6,80747.21,22.0,-0.122,8e-05,13.43938]
[1778445905523,36.6,80747.21,22.0,-0.122,8e-05,13.43938]
[1778445905534,36.6,80747.21,22.0,-0.122,8e-05,13.43938]
[1778445905607,36.6,80739.52,22.0,-0.12264,8e-05,13.48763]
[1778445906308,36.6,80739.52,22.0,-0.12264,8e-05,13.48763]
[1778445906350,36.6,80739.52,22.0,-0.12264,8e-05,13.48763]
[1778445906354,36.6,80739.52,22.0,-0.12264,8e-05,13.48763]
[1778445906358,36.6,80739.52,22.0,-0.12264,8e-05,13.48763]
[1778445906510,36.6,80739.52,22.0,-0.12264,8e-05,13.48763]
[1778445906636,36.6,80736.54,22.0,-0.12289,8e-05,13.50625]
[1778445908317,36.6,80731.83,22.0,-0.12328,8e-05,13.536]
[1778445908322,36.6,80731.83,22.0,-0.12328,8e-05,13.536]
[1778445909976,36.6,80721.76,22.0,-0.12413,8e-05,13.59951]
[1778445910627,36.6,80721.76,22.0,-0.12413,8e-05,13.59951]
[1778445911105,36.6,80732.22,22.0,-0.12325,8e-05,13.5337]
[1778445911660,36.6,80742.44,22.0,-0.1224,8e-05,13.46958]
[1778445911799,36.6,80742.44,22.0,-0.1224,8e-05,13.46958]
[1778445911939,36.6,80742.44,22.0,-0.1224,8e-05,13.46958]
[1778445912232,36.6,80742.44,22.0,-0.1224,8e-05,13.46958]
[1778445912247,36.6,80742.44,22.0,-0.1224,8e-05,13.46958]
[1778445912824,36.6,80746.32,22.0,-0.12207,8e-05,13.44512]
[1778445912878,36.6,80746.32,22.0,-0.12207,8e-05,13.44512]
[1778445913243,36.6,80746.32,22.0,-0.12207,8e-05,13.44512]
[1778445913673,36.6,80735.9,22.0,-0.12295,8e-05,13.51079]
[1778445913725,36.6,80735.9,22.0,-0.12295,8e-05,13.51079]
[1778445914680,36.6,80734.87,22.0,-0.12303,8e-05,13.51712]
[1778445915224,36.6,80734.87,22.0,-0.12303,8e-05,13.51712]
[1778445915687,36.6,80727.73,22.0,-0.12363,8e-05,13.56186]
[1778445916464,36.6,80727.73,22.0,-0.12363,8e-05,13.56186]
[1778445918286,36.6,80720.94,22.0,-0.1242,8e-05,13.60462]
[1778445918296,36.6,80720.94,22.0,-0.1242,8e-05,13.60462]
[1778445918529,36.6,80720.94,22.0,-0.1242,8e-05,13.60462]
[1778445918568,36.6,80720.94,22.0,-0.1242,8e-05,13.60462]
[1778445918651,36.6,80720.94,22.0,-0.1242,8e-05,13.60462]
[1778445919411,36.6,80718.6,22.0,-0.1244,8e-05,13.61932]
[1778445919428,36.6,80706.72,22.0,-0.1254,8e-05,13.69402]
[1778445920123,36.6,80695.41,22.0,-0.12636,9e-05,13.76536]
[1778445920880,36.6,80695.41,22.0,-0.12636,9e-05,13.76536]
[1778445921065,36.6,80695.41,22.0,-0.12636,9e-05,13.76536]
[1778445921517,36.6,80695.41,22.0,-0.12636,9e-05,13.76536]
[1778445921719,36.6,80685.56,22.0,-0.12721,9e-05,13.82789]
[1778445921936,36.6,80685.56,22.0,-0.12721,9e-05,13.82789]
[1778445922669,36.6,80685.56,22.0,-0.12721,9e-05,13.82789]
[1778445922037,36.6,80667.01,22.0,-0.12881,9e-05,13.94519]
[1778445924285,36.6,80663.28,22.0,-0.12913,9e-05,13.96886]
[1778445924423,36.6,80663.28,22.0,-0.12913,9e-05,13.96886]
[1778445924635,36.6,80663.28,22.0,-0.12913,9e-05,13.96886]
[1778445924649,36.6,80663.28,22.0,-0.12913,9e-05,13.96886]
[1778445924651,36.6,80658.23,22.0,-0.12957,9e-05,14.00081]
[1778445925158,36.6,80658.23,22.0,-0.12957,9e-05,14.00081]
[1778445925580,36.6,80658.23,22.0,-0.12957,9e-05,14.00081]
[1778445925588,36.6,80658.23,22.0,-0.12957,9e-05,14.00081]
[1778445925607,36.6,80667.69,22.0,-0.12873,9e-05,13.93898]
[1778445926587,36.6,80667.69,22.0,-0.12873,9e-05,13.93898]
[1778445926677,36.6,80674.59,22.0,-0.12815,9e-05,13.89674]
[1778445926854,36.6,80674.59,22.0,-0.12815,9e-05,13.89674]
[1778445927575,36.6,80674.59,22.0,-0.12815,9e-05,13.89674]
[1778445927627,36.6,80674.59,22.0,-0.12815,9e-05,13.89674]
[1778445927620,36.6,80675.43,22.0,-0.1281,9e-05,13.89294]
[1778445927852,36.6,80675.43,22.0,-0.1281,9e-05,13.89294]
[1778445929036,36.6,80669.67,22.0,-0.12859,9e-05,13.92938]
[1778445930871,36.6,80657.34,22.0,-0.12966,9e-05,14.00757]
[1778445930932,36.6,80657.34,22.0,-0.12966,9e-05,14.00757]
[1778445931109,36.6,80657.34,22.0,-0.12966,9e-05,14.00757]
[1778445931190,36.6,80657.34,22.0,-0.12966,9e-05,14.00757]
[1778445931498,36.6,80657.34,22.0,-0.12966,9e-05,14.00757]
[1778445931508,36.6,80657.34,22.0,-0.12966,9e-05,14.00757]
[1778445932172,36.6,80658.57,22.0,-0.12953,9e-05,13.99537]
[1778445932193,36.6,80658.57,22.0,-0.12953,9e-05,13.99537]
[1778445932290,36.6,80658.57,22.0,-0.12953,9e-05,13.99537]
[1778445932682,36.6,80666.02,22.0,-0.12889,9e-05,13.94901]
[1778445933152,36.6,80666.02,22.0,-0.12889,9e-05,13.94901]
[1778445933344,36.6,80666.02,22.0,-0.12889,9e-05,13.94901]
[1778445933381,36.6,80684.4,22.0,-0.1273,9e-05,13.83278]
[1778445934369,36.6,80684.4,22.0,-0.1273,9e-05,13.83278]
[1778445934723,36.6,80699.11,22.0,-0.12604,9e-05,13.73975]
[1778445935410,36.6,80699.11,22.0,-0.12604,9e-05,13.73975]
[1778445935881,36.6,80721.6,22.0,-0.12414,8e-05,13.59797]
[1778445937105,36.6,80721.6,22.0,-0.12414,8e-05,13.59797]
[1778445938823,36.6,80717.97,22.0,-0.12444,8e-05,13.62091]
[1778445939250,36.6,80717.97,22.0,-0.12444,8e-05,13.62091]
[1778445939272,36.6,80717.97,22.0,-0.12444,8e-05,13.62091]
[1778445940398,36.6,80712.92,22.0,-0.12487,8e-05,13.6527]
[1778445941400,36.6,80713.31,22.0,-0.12484,8e-05,13.65022]
[1778445941652,36.6,80713.31,22.0,-0.12484,8e-05,13.65022]
[1778445942410,36.6,80707.42,22.0,-0.12534,8e-05,13.68724]
[1778445943147,36.6,80701.0,22.0,-0.12588,9e-05,13.72758]
[1778445945260,36.6,80714.67,22.0,-0.12472,8e-05,13.64133]
[1778445950907,36.6,80723.59,22.0,-0.12397,8e-05,13.5855]
[1778445951969,36.6,80727.94,22.0,-0.12361,8e-05,13.5583]
[1778445951992,36.6,80730.82,22.0,-0.12336,8e-05,13.54019]
[1778445957326,36.6,80733.01,22.0,-0.12317,8e-05,13.52592]
[1778445957359,36.6,80733.01,22.0,-0.12317,8e-05,13.52592]
[1778445957393,36.6,80733.01,22.0,-0.12317,8e-05,13.52592]
[1778445957469,36.6,80733.01,22.0,-0.12317,8e-05,13.52592]
[1778445957693,36.6,80727.77,22.0,-0.12361,8e-05,13.55869]
[1778445958646,36.6,80727.77,22.0,-0.12361,8e-05,13.55869]
[1778445958680,36.6,80716.36,22.0,-0.12457,8e-05,13.63064]
[1778445959624,36.6,80716.36,22.0,-0.12457,8e-05,13.63064]
[1778445959923,36.6,80709.83,22.0,-0.12513,8e-05,13.67182]
[1778445960658,36.6,80709.83,22.0,-0.12513,8e-05,13.67182]
[1778445962027,36.6,80722.75,22.0,-0.12404,8e-05,13.59046]
[1778445963455,36.6,80725.55,22.0,-0.1238,8e-05,13.57284]
[1778445963474,36.6,80716.4,22.0,-0.12457,8e-05,13.63065]
[1778445964055,36.6,80716.4,22.0,-0.12457,8e-05,13.63065]
[1778445964075,36.6,80708.06,22.0,-0.12528,8e-05,13.68319]
[1778445969507,36.6,80703.06,22.0,-0.12571,9e-05,13.71471]
[1778445969572,36.6,80703.06,22.0,-0.12571,9e-05,13.71471]
[1778445970235,36.6,80704.72,22.0,-0.12556,9e-05,13.70405]
[1778445970678,36.6,80704.72,22.0,-0.12556,9e-05,13.70405]
[1778445970742,36.6,80703.87,22.0,-0.12563,9e-05,13.70933]
[1778445971563,36.6,80703.87,22.0,-0.12563,9e-05,13.70933]
[1778445971737,36.6,80685.82,22.0,-0.12718,9e-05,13.82332]
[1778445972273,36.6,80685.82,22.0,-0.12718,9e-05,13.82332]
[1778445973095,36.6,80677.53,22.0,-0.12789,9e-05,13.87575]
[1778445976756,36.6,80675.25,22.0,-0.12808,9e-05,13.88999]
[1778445977332,36.6,80675.14,22.0,-0.12809,9e-05,13.89036]
[1778445977408,36.6,80675.14,22.0,-0.12809,9e-05,13.89036]
[1778445977411,36.6,80675.14,22.0,-0.12809,9e-05,13.89036]
[1778445982798,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445982989,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445983028,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445983082,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445983088,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445983120,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445983725,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445984029,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445984084,36.6,80676.3,22.0,-0.12799,9e-05,13.88274]
[1778445983789,36.6,80659.47,22.0,-0.12944,9e-05,13.98943]
[1778445984578,36.6,80659.47,22.0,-0.12944,9e-05,13.98943]
[1778445984775,36.6,80659.47,22.0,-0.12944,9e-05,13.98943]
[1778445984850,36.6,80659.47,22.0,-0.12944,9e-05,13.98943]
[1778445984820,36.6,80631.53,22.0,-0.13189,9e-05,14.16659]
[1778445985344,36.6,80631.53,22.0,-0.13189,9e-05,14.16659]
[1778445985426,36.6,80631.53,22.0,-0.13189,9e-05,14.16659]
[1778445985512,36.6,80615.97,22.0,-0.13327,9e-05,14.26628]
[1778445985872,36.6,80615.97,22.0,-0.13327,9e-05,14.26628]
[1778445985878,36.6,80615.97,22.0,-0.13327,9e-05,14.26628]
[1778445986076,36.6,80615.97,22.0,-0.13327,9e-05,14.26628]
[1778445986670,36.6,80609.21,22.0,-0.13388,9e-05,14.30936]
[1778445987115,36.6,80609.21,22.0,-0.13388,9e-05,14.30936]
[1778445987123,36.6,80609.21,22.0,-0.13388,9e-05,14.30936]
[1778445987209,36.6,80609.21,22.0,-0.13388,9e-05,14.30936]
[1778445987843,36.6,80613.02,22.0,-0.13354,9e-05,14.28514]
[1778445987902,36.6,80613.02,22.0,-0.13354,9e-05,14.28514]
[1778445988274,36.6,80613.02,22.0,-0.13354,9e-05,14.28514]
[1778445988609,36.6,80613.02,22.0,-0.13354,9e-05,14.28514]
[1778445988625,36.6,80615.64,22.0,-0.13331,9e-05,14.26868]
[1778445988881,36.6,80615.64,22.0,-0.13331,9e-05,14.26868]
[1778445990220,36.6,80620.14,22.0,-0.1329,9e-05,14.23963]
[1778445990786,36.6,80620.14,22.0,-0.1329,9e-05,14.23963]
[1778445991847,36.6,80625.88,22.0,-0.13236,9e-05,14.19875]
[1778445992274,36.6,80631.42,22.0,-0.13187,9e-05,14.16358]
[1778445992910,36.6,80631.42,22.0,-0.13187,9e-05,14.16358]
[1778445996746,36.6,80637.35,22.0,-0.13135,9e-05,14.12553]
[1778445999867,36.6,80651.06,22.0,-0.13014,9e-05,14.03828]
[1778446000797,36.6,80651.06,22.0,-0.13014,9e-05,14.03828]
[1778446001200,36.6,80650.58,22.0,-0.13019,9e-05,14.04132]
[1778446001337,36.6,80635.26,22.0,-0.13153,9e-05,14.13847]
[1778446002194,36.6,80635.26,22.0,-0.13153,9e-05,14.13847]
[1778446002344,36.6,80621.72,22.0,-0.13272,9e-05,14.2243]
[1778446003169,36.6,80621.72,22.0,-0.13272,9e-05,14.2243]
[1778446003315,36.6,80621.72,22.0,-0.13272,9e-05,14.2243]
[1778446003507,36.6,80621.72,22.0,-0.13272,9e-05,14.2243]
[1778446003571,36.6,80621.72,22.0,-0.13272,9e-05,14.2243]
[1778446003584,36.6,80643.1,22.0,-0.13083,9e-05,14.08837]
[1778446004088,36.6,80643.1,22.0,-0.13083,9e-05,14.08837]
[1778446004202,36.6,80643.1,22.0,-0.13083,9e-05,14.08837]
[1778446004634,36.6,80664.97,22.0,-0.12893,9e-05,13.94974]
[1778446005237,36.6,80664.97,22.0,-0.12893,9e-05,13.94974]
[1778446005272,36.6,80664.97,22.0,-0.12893,9e-05,13.94974]
[1778446005740,36.6,80664.97,22.0,-0.12893,9e-05,13.94974]
[1778446005802,36.6,80664.97,22.0,-0.12893,9e-05,13.94974]
[1778446007486,36.6,80666.04,22.0,-0.12884,9e-05,13.9434]
[1778446007703,36.6,80666.04,22.0,-0.12884,9e-05,13.9434]
[1778446008304,36.6,80662.58,22.0,-0.12914,9e-05,13.9654]
[1778446009902,36.6,80675.64,22.0,-0.12802,9e-05,13.88295]
[1778446011173,36.6,80677.39,22.0,-0.12787,9e-05,13.8721]
[1778446011189,36.6,80677.39,22.0,-0.12787,9e-05,13.8721]
[1778446011424,36.6,80677.39,22.0,-0.12787,9e-05,13.8721]
[1778446011479,36.6,80677.39,22.0,-0.12787,9e-05,13.8721]
[1778446012112,36.6,80677.34,22.0,-0.12787,9e-05,13.87266]
[1778446013184,36.6,80679.02,22.0,-0.12773,9e-05,13.86227]
[1778446013890,36.6,80674.95,22.0,-0.12809,9e-05,13.88826]
[1778446014795,36.6,80674.95,22.0,-0.12809,9e-05,13.88826]
[1778446014429,36.6,80678.54,22.0,-0.12778,9e-05,13.86578]
[1778446015383,36.6,80678.54,22.0,-0.12778,9e-05,13.86578]
[1778446015564,36.6,80678.54,22.0,-0.12778,9e-05,13.86578]
[1778446015841,36.6,80678.54,22.0,-0.12778,9e-05,13.86578]
[1778446015922,36.6,80681.62,22.0,-0.12752,9e-05,13.84644]
[1778446016648,36.61,80666.07,22.0,-0.12888,9e-05,13.94617]
[1778446019707,36.61,80661.79,22.0,-0.12926,9e-05,13.97424]
[1778446019735,36.61,80661.79,22.0,-0.12926,9e-05,13.97424]
[1778446019913,36.61,80661.79,22.0,-0.12926,9e-05,13.97424]
[1778446020035,36.61,80667.24,22.0,-0.12882,9e-05,13.94187]
[1778446020075,36.61,80667.24,22.0,-0.12882,9e-05,13.94187]
[1778446020609,36.61,80667.24,22.0,-0.12882,9e-05,13.94187]
[1778446020627,36.61,80667.24,22.0,-0.12882,9e-05,13.94187]
[1778446020831,36.61,80667.24,22.0,-0.12882,9e-05,13.94187]
[1778446020808,36.61,80645.86,22.0,-0.13068,9e-05,14.07742]
[1778446021093,36.61,80645.86,22.0,-0.13068,9e-05,14.07742]
[1778446021659,36.61,80645.86,22.0,-0.13068,9e-05,14.07742]
[1778446021860,36.61,80645.86,22.0,-0.13068,9e-05,14.07742]
[1778446021841,36.61,80624.93,22.0,-0.13252,9e-05,14.21042]
[1778446022486,36.61,80611.93,22.0,-0.13367,9e-05,14.293]
[1778446023251,36.61,80611.93,22.0,-0.13367,9e-05,14.293]
[1778446023797,36.62,80600.85,22.0,-0.13467,9e-05,14.36395]
[1778446024646,36.62,80600.85,22.0,-0.13467,9e-05,14.36395]
[1778446024650,36.62,80600.85,22.0,-0.13467,9e-05,14.36395]
[1778446025035,36.62,80592.21,22.0,-0.13544,9e-05,14.41901]
[1778446025838,36.62,80592.21,22.0,-0.13544,9e-05,14.41901]
[1778446025702,36.62,80602.96,22.0,-0.13448,9e-05,14.35067]
[1778446025925,36.62,80602.96,22.0,-0.13448,9e-05,14.35067]
[1778446026739,36.62,80602.96,22.0,-0.13448,9e-05,14.35067]
[1778446026746,36.62,80602.96,22.0,-0.13448,9e-05,14.35067]
[1778446027628,36.62,80611.83,22.0,-0.13369,9e-05,14.29411]
[1778446027820,36.62,80625.17,22.0,-0.13253,9e-05,14.21115]
[1778446028528,36.62,80637.66,22.0,-0.13143,9e-05,14.1319]
[1778446030008,36.62,80641.64,22.0,-0.13108,9e-05,14.1067]
[1778446031499,36.62,80642.08,22.0,-0.13105,9e-05,14.10424]
[1778446031760,36.62,80642.08,22.0,-0.13105,9e-05,14.10424]
[1778446033268,36.62,80641.23,22.0,-0.13113,9e-05,14.10995]
[1778446033715,36.62,80643.62,22.0,-0.13092,9e-05,14.0947]
[1778446034751,36.62,80643.62,22.0,-0.13092,9e-05,14.0947]
[1778446036064,36.62,80657.42,22.0,-0.12971,9e-05,14.0072]
[1778446036211,36.62,80657.42,22.0,-0.12971,9e-05,14.0072]
[1778446038973,36.62,80662.04,22.0,-0.12931,9e-05,13.97812]
[1778446040321,36.62,80664.51,22.0,-0.1291,9e-05,13.96249]
[1778446042250,36.62,80666.9,22.0,-0.12889,9e-05,13.94757]
[1778446045835,36.63,80680.65,22.0,-0.12774,9e-05,13.86295]
[1778446046127,36.63,80680.65,22.0,-0.12774,9e-05,13.86295]
[1778446048305,36.63,80685.68,22.0,-0.12731,9e-05,13.83145]
[1778446048365,36.63,80685.68,22.0,-0.12731,9e-05,13.83145]
[1778446048675,36.63,80674.42,22.0,-0.12828,9e-05,13.90288]
[1778446049612,36.63,80674.42,22.0,-0.12828,9e-05,13.90288]
[1778446049957,36.63,80674.3,22.0,-0.1283,9e-05,13.90416]
[1778446050808,36.63,80687.24,22.0,-0.12719,9e-05,13.82264]
[1778446051594,36.63,80687.24,22.0,-0.12719,9e-05,13.82264]
[1778446051696,36.63,80689.75,22.0,-0.12695,9e-05,13.80272]
[1778446053149,36.63,80689.76,22.0,-0.12695,9e-05,13.80275]
[1778446054619,36.63,80691.99,22.0,-0.12676,9e-05,13.78868]
[1778446056800,36.63,80683.65,22.0,-0.12747,9e-05,13.84158]
[1778446057025,36.63,80682.85,22.0,-0.12754,9e-05,13.84666]
[1778446057094,36.63,80682.85,22.0,-0.12754,9e-05,13.84666]
[1778446057123,36.63,80682.85,22.0,-0.12754,9e-05,13.84666]
[1778446057551,36.63,80682.85,22.0,-0.12754,9e-05,13.84666]
[1778446057643,36.63,80682.85,22.0,-0.12754,9e-05,13.84666]
[1778446057870,36.63,80682.85,22.0,-0.12754,9e-05,13.84666]
[1778446057878,36.63,80682.85,22.0,-0.12754,9e-05,13.84666]
[1778446057873,36.63,80633.26,22.0,-0.13186,9e-05,14.1608]
[1778446058426,36.63,80633.26,22.0,-0.13186,9e-05,14.1608]
[1778446058429,36.63,80633.26,22.0,-0.13186,9e-05,14.1608]
[1778446058940,36.63,80619.16,22.0,-0.13311,9e-05,14.25038]
[1778446059818,36.63,80619.16,22.0,-0.13311,9e-05,14.25038]
[1778446059846,36.63,80624.95,22.0,-0.13259,9e-05,14.2136]
[1778446060884,36.63,80624.95,22.0,-0.13259,9e-05,14.2136]
[1778446060903,36.63,80624.95,22.0,-0.13259,9e-05,14.2136]
[1778446060918,36.63,80626.14,22.0,-0.13248,9e-05,14.20581]
[1778446065938,36.63,80627.57,22.0,-0.13236,9e-05,14.19672]
[1778446067073,36.63,80628.37,22.0,-0.13229,9e-05,14.19166]
[1778446067079,36.63,80628.37,22.0,-0.13229,9e-05,14.19166]
[1778446067811,36.63,80628.69,22.0,-0.13226,9e-05,14.18941]
[1778446068900,36.63,80628.69,22.0,-0.13226,9e-05,14.18941]
[1778446070145,36.63,80635.56,22.0,-0.13165,9e-05,14.14541]
[1778446073292,36.63,80644.61,22.0,-0.13085,9e-05,14.08764]
[1778446073581,36.63,80644.61,22.0,-0.13085,9e-05,14.08764]
[1778446075218,36.63,80627.35,22.0,-0.13236,9e-05,14.19691]
[1778446075262,36.63,80627.35,22.0,-0.13236,9e-05,14.19691]
[1778446075867,36.63,80622.58,22.0,-0.13278,9e-05,14.22716]
[1778446080888,36.63,80612.39,22.0,-0.13368,9e-05,14.29152]
[1778446081523,36.63,80607.41,22.0,-0.13412,9e-05,14.32301]
[1778446081695,36.63,80607.41,22.0,-0.13412,9e-05,14.32301]
[1778446083561,36.63,80599.41,22.0,-0.13483,9e-05,14.37351]
[1778446087439,36.62,80589.95,22.0,-0.13566,9e-05,14.43273]
[1778446087964,36.62,80584.36,22.0,-0.13617,9e-05,14.4683]
[1778446091275,36.62,80591.14,22.0,-0.13555,9e-05,14.42431]
[1778446092184,36.62,80593.67,22.0,-0.13532,9e-05,14.40814]
[1778446092260,36.62,80593.67,22.0,-0.13532,9e-05,14.40814]
[1778446093488,36.62,80593.67,22.0,-0.13532,9e-05,14.40814]
[1778446093810,36.62,80593.67,22.0,-0.13532,9e-05,14.40814]
[1778446094858,36.62,80585.13,22.0,-0.13609,9e-05,14.46247]
[1778446094913,36.62,80585.13,22.0,-0.13609,9e-05,14.46247]
[1778446095137,36.62,80578.5,22.0,-0.13668,9e-05,14.50469]
[1778446095574,36.62,80578.5,22.0,-0.13668,9e-05,14.50469]
[1778446095792,36.62,80578.5,22.0,-0.13668,9e-05,14.50469]
[1778446095943,36.62,80578.5,22.0,-0.13668,9e-05,14.50469]
[1778446095995,36.62,80562.49,22.0,-0.13812,9e-05,14.60563]
[1778446097022,36.62,80523.98,22.0,-0.14164,9e-05,14.85085]
[1778446099414,36.62,80530.39,22.0,-0.14104,9e-05,14.80925]
[1778446099872,36.62,80536.86,22.0,-0.14044,9e-05,14.76745]
[1778446101743,36.61,80546.6,22.0,-0.13954,9e-05,14.70488]
[1778446101844,36.61,80545.14,22.0,-0.13967,9e-05,14.71379]
[1778446102883,36.61,80531.44,22.0,-0.14092,9e-05,14.80099]
[1778446104966,36.61,80519.44,22.0,-0.14202,9e-05,14.87699]
[1778446105160,36.61,80519.44,22.0,-0.14202,9e-05,14.87699]
[1778446105388,36.61,80519.44,22.0,-0.14202,9e-05,14.87699]
[1778446107601,36.61,80512.18,22.0,-0.14268,9e-05,14.9225]
[1778446109182,36.61,80511.66,22.0,-0.14272,9e-05,14.92498]
[1778446110631,36.61,80513.62,22.0,-0.14254,9e-05,14.91244]
[1778446110637,36.61,80513.62,22.0,-0.14254,9e-05,14.91244]
[1778446110984,36.61,80516.44,22.0,-0.14227,9e-05,14.8936]
[1778446113314,36.61,80506.4,22.0,-0.14316,9e-05,14.95313]
[1778446113551,36.61,80506.4,22.0,-0.14316,9e-05,14.95313]
[1778446113978,36.6,80513.92,22.0,-0.14245,9e-05,14.90436]
[1778446114978,36.6,80527.32,22.0,-0.14117,9e-05,14.81572]
[1778446115710,36.6,80538.62,22.0,-0.14013,9e-05,14.74351]
[1778446116486,36.6,80538.62,22.0,-0.14013,9e-05,14.74351]
[1778446116584,36.6,80538.62,22.0,-0.14013,9e-05,14.74351]
[1778446116825,36.6,80538.62,22.0,-0.14013,9e-05,14.74351]
[1778446118648,36.59,80541.64,22.0,-0.1398,9e-05,14.72094]
[1778446124713,36.58,80541.04,22.0,-0.13977,9e-05,14.71806]
[1778446126881,36.58,80545.51,22.0,-0.13935,9e-05,14.68922]
[1778446127603,36.57,80546.68,22.0,-0.13924,9e-05,14.68151]
[1778446127624,36.57,80546.68,22.0,-0.13924,9e-05,14.68151]
[1778446127628,36.57,80546.68,22.0,-0.13924,9e-05,14.68151]
[1778446128504,36.57,80550.56,22.0,-0.13889,9e-05,14.65673]
[1778446132783,36.57,80543.43,22.0,-0.13953,9e-05,14.70185]
[1778446138901,36.57,80548.73,22.0,-0.13904,9e-05,14.66742]
[1778446139269,36.57,80548.63,22.0,-0.13905,9e-05,14.6679]
[1778446139425,36.57,80548.63,22.0,-0.13905,9e-05,14.6679]
[1778446140228,36.57,80554.53,22.0,-0.13851,9e-05,14.63022]
[1778446140772,36.57,80554.53,22.0,-0.13851,9e-05,14.63022]
[1778446140946,36.57,80554.53,22.0,-0.13851,9e-05,14.63022]
[1778446141019,36.57,80557.88,22.0,-0.1382,9e-05,14.60881]
[1778446141839,36.57,80526.68,22.0,-0.14107,9e-05,14.80819]
[1778446142878,36.57,80511.66,22.0,-0.14245,9e-05,14.90405]
[1778446144724,36.57,80508.21,22.0,-0.14278,9e-05,14.92613]
[1778446145408,36.57,80506.2,22.0,-0.14296,9e-05,14.93879]
[1778446145567,36.57,80506.2,22.0,-0.14296,9e-05,14.93879]
[1778446145891,36.57,80493.57,22.0,-0.14414,9e-05,15.01943]
[1778446147317,36.57,80483.52,22.0,-0.14508,9e-05,15.08351]
[1778446147885,36.57,80472.79,22.0,-0.14608,9e-05,15.15152]
[1778446149875,36.57,80454.08,22.0,-0.14786,0.0001,15.27105]
[1778446150611,36.57,80443.08,22.0,-0.1489,0.0001,15.34109]
[1778446151856,36.57,80443.08,22.0,-0.1489,0.0001,15.34109]
[1778446152741,36.55,80440.65,22.0,-0.14905,0.0001,15.35057]
[1778446153027,36.52,80425.53,22.0,-0.15032,0.0001,15.43508]
[1778446153621,36.52,80425.53,22.0,-0.15032,0.0001,15.43508]
[1778446156403,36.49,80430.02,25.0,-0.1497,0.0001,15.39359]
[1778446156405,36.49,80430.02,25.0,-0.1497,0.0001,15.39359]
[1778446156415,36.49,80430.02,25.0,-0.1497,0.0001,15.39359]
[1778446157081,36.5,80424.3,25.0,-0.15025,0.0001,15.43042]
[1778446157402,36.5,80424.3,25.0,-0.15025,0.0001,15.43042]
[1778446158086,36.5,80424.3,25.0,-0.15025,0.0001,15.43042]
[1778446158088,36.5,80424.3,25.0,-0.15025,0.0001,15.43042]
[1778446158305,36.5,80423.15,25.0,-0.15037,0.0001,15.43822]
[1778446158311,36.5,80423.15,25.0,-0.15037,0.0001,15.43822]
[1778446158878,36.5,80423.15,25.0,-0.15037,0.0001,15.43822]
[1778446158900,36.5,80423.15,25.0,-0.15037,0.0001,15.43822]
[1778446158945,36.5,80423.15,25.0,-0.15037,0.0001,15.43822]
[1778446158972,36.5,80423.15,25.0,-0.15037,0.0001,15.43822]
[1778446159092,36.5,80423.15,25.0,-0.15037,0.0001,15.43822]
[1778446159405,36.5,80430.55,25.0,-0.14966,0.0001,15.39064]
[1778446159838,36.5,80430.55,25.0,-0.14966,0.0001,15.39064]
[1778446159978,36.5,80420.07,25.0,-0.15069,0.0001,15.45917]
[1778446161083,36.49,80399.22,25.0,-0.15269,0.0001,15.59154]
[1778446161363,36.49,80399.22,25.0,-0.15269,0.0001,15.59154]
[1778446161396,36.49,80399.22,25.0,-0.15269,0.0001,15.59154]
[1778446161772,36.49,80402.65,25.0,-0.15236,0.0001,15.56947]
[1778446162327,36.49,80402.65,25.0,-0.15236,0.0001,15.56947]
[1778446162795,36.49,80402.65,25.0,-0.15236,0.0001,15.56947]
[1778446163294,36.5,80404.23,25.0,-0.15223,0.0001,15.561]
[1778446163395,36.5,80404.23,25.0,-0.15223,0.0001,15.561]
[1778446163723,36.5,80404.23,25.0,-0.15223,0.0001,15.561]
[1778446163779,36.5,80404.23,25.0,-0.15223,0.0001,15.561]
[1778446164138,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164233,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164570,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164573,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164589,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164609,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164632,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164645,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164694,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164710,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164729,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164751,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164772,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164867,36.5,80396.92,25.0,-0.15294,0.0001,15.60802]
[1778446164891,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446165517,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446165755,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446165891,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446165899,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446165922,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446165936,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446166091,36.5,80376.22,25.0,-0.15498,0.0001,15.74137]
[1778446166247,36.5,80373.3,25.0,-0.15531,0.0001,15.76251]
[1778446166258,36.5,80373.3,25.0,-0.15531,0.0001,15.76251]
[1778446166375,36.5,80373.3,25.0,-0.15531,0.0001,15.76251]
[1778446166381,36.5,80373.3,25.0,-0.15531,0.0001,15.76251]
[1778446166432,36.5,80373.3,25.0,-0.15531,0.0001,15.76251]
[1778446167074,36.5,80373.3,25.0,-0.15531,0.0001,15.76251]
[1778446167201,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167216,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167224,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167233,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167251,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167302,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167591,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167756,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446167865,36.51,80376.52,25.0,-0.155,0.0001,15.74242]
[1778446168045,36.51,80362.17,25.0,-0.15642,0.0001,15.83471]
[1778446168706,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446169625,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446169684,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446169689,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446169970,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446169985,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446169994,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446170002,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446170052,36.51,80330.98,25.0,-0.15956,0.0001,16.03668]
[1778446170062,36.51,80321.46,25.0,-0.16052,0.0001,16.09774]
[1778446170334,36.51,80321.46,25.0,-0.16052,0.0001,16.09774]
[1778446170379,36.51,80321.46,25.0,-0.16052,0.0001,16.09774]
[1778446170675,36.51,80321.46,25.0,-0.16052,0.0001,16.09774]
[1778446170730,36.51,80321.46,25.0,-0.16052,0.0001,16.09774]
[1778446170943,36.51,80321.46,25.0,-0.16052,0.0001,16.09774]
[1778446170974,36.51,80320.1,25.0,-0.16066,0.0001,16.10648]
[1778446171293,36.51,80320.1,25.0,-0.16066,0.0001,16.10648]
[1778446172126,36.51,80321.46,25.0,-0.16049,0.0001,16.09319]
[1778446172639,36.51,80321.46,25.0,-0.16049,0.0001,16.09319]
[1778446172808,36.51,80321.46,25.0,-0.16049,0.0001,16.09319]
[1778446173232,36.51,80317.7,25.0,-0.16087,0.0001,16.11736]
[1778446173278,36.51,80317.7,25.0,-0.16087,0.0001,16.11736]
[1778446173309,36.51,80317.7,25.0,-0.16087,0.0001,16.11736]
[1778446173368,36.51,80317.7,25.0,-0.16087,0.0001,16.11736]
[1778446173515,36.51,80317.7,25.0,-0.16087,0.0001,16.11736]
[1778446173809,36.51,80317.7,25.0,-0.16087,0.0001,16.11736]
[1778446173838,36.51,80307.69,25.0,-0.16186,0.0001,16.18035]
[1778446175536,36.51,80302.06,25.0,-0.16245,0.0001,16.21742]
[1778446176393,36.51,80305.3,25.0,-0.16213,0.0001,16.197]
[1778446176854,36.51,80305.3,25.0,-0.16213,0.0001,16.197]
[1778446176878,36.51,80305.3,25.0,-0.16213,0.0001,16.197]
[1778446177070,36.51,80312.39,25.0,-0.16144,0.0001,16.15344]
[1778446178031,36.51,80312.39,25.0,-0.16144,0.0001,16.15344]
[1778446178039,36.51,80312.39,25.0,-0.16144,0.0001,16.15344]
[1778446178171,36.51,80332.46,25.0,-0.15941,0.0001,16.02442]
[1778446178301,36.51,80332.46,25.0,-0.15941,0.0001,16.02442]
[1778446178339,36.51,80332.46,25.0,-0.15941,0.0001,16.02442]
[1778446179051,36.51,80332.46,25.0,-0.15941,0.0001,16.02442]
[1778446179122,36.51,80357.65,25.0,-0.15688,0.0001,15.86259]
[1778446182120,36.51,80349.32,25.0,-0.15772,0.0001,15.91627]
[1778446182288,36.51,80345.08,25.0,-0.15814,0.0001,15.94357]
[1778446182349,36.51,80345.08,25.0,-0.15814,0.0001,15.94357]
[1778446182617,36.51,80345.08,25.0,-0.15814,0.0001,15.94357]
[1778446182888,36.51,80332.9,25.0,-0.15937,0.0001,16.02226]
[1778446183213,36.51,80332.9,25.0,-0.15937,0.0001,16.02226]
[1778446183420,36.51,80332.9,25.0,-0.15937,0.0001,16.02226]
[1778446183429,36.51,80332.9,25.0,-0.15937,0.0001,16.02226]
[1778446183769,36.51,80332.9,25.0,-0.15937,0.0001,16.02226]
[1778446183823,36.51,80332.9,25.0,-0.15937,0.0001,16.02226]
[1778446184180,36.51,80332.9,25.0,-0.15937,0.0001,16.02226]
[1778446184142,36.54,80322.39,25.0,-0.16057,0.0001,16.09918]
[1778446185185,36.54,80322.39,25.0,-0.16057,0.0001,16.09918]
[1778446185004,36.54,80332.56,25.0,-0.15955,0.0001,16.03402]
[1778446185516,36.54,80332.56,25.0,-0.15955,0.0001,16.03402]
[1778446185730,36.54,80351.99,25.0,-0.1576,0.0001,15.90921]
[1778446187593,36.54,80358.22,25.0,-0.157,0.0001,15.87025]
[1778446187866,36.54,80358.22,25.0,-0.157,0.0001,15.87025]
[1778446188984,36.55,80349.53,25.0,-0.15791,0.0001,15.92879]
[1778446189059,36.55,80326.35,25.0,-0.16024,0.0001,16.07821]
[1778446189600,36.55,80326.35,25.0,-0.16024,0.0001,16.07821]
[1778446190550,36.55,80323.4,25.0,-0.16054,0.0001,16.09715]
[1778446190778,36.55,80323.4,25.0,-0.16054,0.0001,16.09715]
[1778446190950,36.55,80323.4,25.0,-0.16054,0.0001,16.09715]
[1778446191157,36.55,80325.06,25.0,-0.16039,0.0001,16.08731]
[1778446191498,36.55,80325.06,25.0,-0.16039,0.0001,16.08731]
[1778446191583,36.55,80325.06,25.0,-0.16039,0.0001,16.08731]
[1778446191838,36.55,80325.06,25.0,-0.16039,0.0001,16.08731]
[1778446191871,36.55,80331.01,25.0,-0.15979,0.0001,16.04911]
[1778446193797,36.55,80354.35,25.0,-0.15746,0.0001,15.90025]
[1778446194885,36.55,80354.35,25.0,-0.15746,0.0001,15.90025]
[1778446198081,36.55,80360.54,25.0,-0.15686,0.0001,15.86164]
[1778446200467,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446200820,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446200860,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446200886,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446200927,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446201127,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446201158,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446201426,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446201488,36.56,80361.43,25.0,-0.15679,0.0001,15.85697]
[1778446201163,36.56,80350.67,25.0,-0.15787,0.0001,15.92641]
[1778446201906,36.56,80350.67,25.0,-0.15787,0.0001,15.92641]
[1778446202064,36.56,80350.67,25.0,-0.15787,0.0001,15.92641]
[1778446202208,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202509,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202543,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202661,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202696,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202733,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202915,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202920,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202943,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446202980,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446203084,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446203104,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446203197,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446203234,36.56,80298.02,25.0,-0.16319,0.0001,16.26431]
[1778446203225,36.56,80288.16,25.0,-0.1642,0.0001,16.32792]
[1778446203387,36.56,80288.16,25.0,-0.1642,0.0001,16.32792]
[1778446203536,36.56,80288.16,25.0,-0.1642,0.0001,16.32792]
[1778446203750,36.56,80288.16,25.0,-0.1642,0.0001,16.32792]
[1778446203988,36.56,80288.16,25.0,-0.1642,0.0001,16.32792]
[1778446204077,36.56,80300.84,25.0,-0.1629,0.0001,16.2466]
[1778446204926,36.56,80308.99,25.0,-0.16208,0.0001,16.19453]
[1778446205258,36.56,80308.99,25.0,-0.16208,0.0001,16.19453]
[1778446205799,36.56,80308.99,25.0,-0.16208,0.0001,16.19453]
[1778446206120,36.56,80307.64,25.0,-0.16222,0.0001,16.20354]
[1778446210441,36.56,80305.52,25.0,-0.16246,0.0001,16.21845]
[1778446210481,36.56,80305.52,25.0,-0.16246,0.0001,16.21845]
[1778446210683,36.56,80305.52,25.0,-0.16246,0.0001,16.21845]
[1778446212270,36.57,80315.66,25.0,-0.16148,0.0001,16.15677]
[1778446212332,36.57,80315.66,25.0,-0.16148,0.0001,16.15677]
[1778446212763,36.57,80315.66,25.0,-0.16148,0.0001,16.15677]
[1778446212892,36.57,80315.66,25.0,-0.16148,0.0001,16.15677]
[1778446215194,36.57,80331.18,25.0,-0.15993,0.0001,16.05835]
[1778446216290,36.57,80331.18,25.0,-0.15993,0.0001,16.05835]
[1778446216339,36.57,80331.18,25.0,-0.15993,0.0001,16.05835]
[1778446216088,36.59,80349.54,25.0,-0.15816,0.0001,15.94596]
[1778446216539,36.59,80349.54,25.0,-0.15816,0.0001,15.94596]
[1778446216756,36.59,80349.54,25.0,-0.15816,0.0001,15.94596]
[1778446216962,36.59,80349.54,25.0,-0.15816,0.0001,15.94596]
[1778446217128,36.59,80349.54,25.0,-0.15816,0.0001,15.94596]
[1778446217247,36.59,80371.25,25.0,-0.15601,0.0001,15.80695]
[1778446217429,36.59,80371.25,25.0,-0.15601,0.0001,15.80695]
[1778446217435,36.59,80371.25,25.0,-0.15601,0.0001,15.80695]
[1778446217436,36.59,80371.25,25.0,-0.15601,0.0001,15.80695]
[1778446217464,36.59,80371.25,25.0,-0.15601,0.0001,15.80695]
[1778446218017,36.59,80389.58,25.0,-0.15421,0.0001,15.6898]
[1778446220467,36.59,80389.33,25.0,-0.15425,0.0001,15.69263]
[1778446220730,36.59,80389.33,25.0,-0.15425,0.0001,15.69263]
[1778446220977,36.59,80389.33,25.0,-0.15425,0.0001,15.69263]
[1778446222047,36.62,80401.47,25.0,-0.15325,0.0001,15.62719]
[1778446223808,36.64,80407.42,25.0,-0.15277,0.0001,15.59594]
[1778446224066,36.64,80410.34,25.0,-0.15249,0.0001,15.57797]
[1778446224872,36.64,80410.34,25.0,-0.15249,0.0001,15.57797]
[1778446225075,36.64,80406.44,25.0,-0.15288,0.0001,15.60349]
[1778446228036,36.66,80400.82,25.0,-0.15354,0.0001,15.64689]
[1778446228052,36.66,80400.82,25.0,-0.15354,0.0001,15.64689]
[1778446228100,36.66,80407.31,25.0,-0.15291,0.0001,15.60534]
[1778446230115,36.67,80418.34,25.0,-0.15194,0.0001,15.54221]
[1778446231248,36.67,80418.34,25.0,-0.15194,0.0001,15.54221]
[1778446231262,36.67,80418.34,25.0,-0.15194,0.0001,15.54221]
[1778446231269,36.67,80418.34,25.0,-0.15194,0.0001,15.54221]
[1778446231298,36.67,80420.19,25.0,-0.15174,0.0001,15.5265]
[1778446232129,36.68,80431.49,25.0,-0.15066,0.0001,15.45504]
[1778446232350,36.68,80431.49,25.0,-0.15066,0.0001,15.45504]
[1778446233317,36.68,80436.18,25.0,-0.15022,0.0001,15.42577]
[1778446234786,36.68,80439.58,25.0,-0.1499,0.0001,15.4048]
[1778446234925,36.68,80439.58,25.0,-0.1499,0.0001,15.4048]
[1778446235150,36.68,80433.99,25.0,-0.15045,0.0001,15.44137]
[1778446236353,36.68,80428.1,25.0,-0.15103,0.0001,15.47951]
[1778446238565,36.68,80431.45,25.0,-0.15071,0.0001,15.45889]
[1778446240376,36.69,80442.01,25.0,-0.14971,0.0001,15.39232]
[1778446243505,36.69,80450.03,25.0,-0.14897,0.0001,15.34274]
[1778446243512,36.69,80450.03,25.0,-0.14897,0.0001,15.34274]
[1778446243517,36.69,80450.03,25.0,-0.14897,0.0001,15.34274]
[1778446243543,36.69,80450.03,25.0,-0.14897,0.0001,15.34274]
[1778446244070,36.69,80450.03,25.0,-0.14897,0.0001,15.34274]
[1778446244244,36.69,80460.41,25.0,-0.14798,0.0001,15.27683]
[1778446245221,36.69,80473.29,25.0,-0.14677,9e-05,15.19507]
[1778446245333,36.69,80473.29,25.0,-0.14677,9e-05,15.19507]
[1778446245393,36.69,80473.29,25.0,-0.14677,9e-05,15.19507]
[1778446246228,36.69,80470.7,25.0,-0.14702,9e-05,15.21205]
[1778446246776,36.69,80470.7,25.0,-0.14702,9e-05,15.21205]
[1778446246972,36.69,80470.7,25.0,-0.14702,9e-05,15.21205]
[1778446247730,36.7,80469.01,25.0,-0.14719,9e-05,15.22325]
[1778446247750,36.7,80469.01,25.0,-0.14719,9e-05,15.22325]
[1778446250423,36.72,80474.8,25.0,-0.14677,9e-05,15.19512]
[1778446251277,36.72,80474.8,25.0,-0.14677,9e-05,15.19512]
[1778446251307,36.72,80474.8,25.0,-0.14677,9e-05,15.19512]
[1778446256569,36.72,80472.88,25.0,-0.14698,9e-05,15.21001]
[1778446257306,36.72,80471.13,25.0,-0.14716,9e-05,15.2216]
[1778446259885,36.74,80469.0,25.0,-0.14745,9e-05,15.24123]
[1778446259900,36.74,80469.0,25.0,-0.14745,9e-05,15.24123]
[1778446260003,36.74,80469.0,25.0,-0.14745,9e-05,15.24123]
[1778446260332,36.74,80476.02,25.0,-0.14679,9e-05,15.19695]
[1778446260356,36.74,80476.02,25.0,-0.14679,9e-05,15.19695]
[1778446260367,36.74,80476.02,25.0,-0.14679,9e-05,15.19695]
[1778446260471,36.74,80476.02,25.0,-0.14679,9e-05,15.19695]
[1778446260814,36.74,80476.02,25.0,-0.14679,9e-05,15.19695]
[1778446261249,36.74,80476.02,25.0,-0.14679,9e-05,15.19713]
[1778446261452,36.74,80476.02,25.0,-0.14679,9e-05,15.19713]
[1778446262112,36.74,80500.98,25.0,-0.14444,9e-05,15.03792]
[1778446263199,36.74,80500.98,25.0,-0.14444,9e-05,15.03792]
[1778446263250,36.74,80500.98,25.0,-0.14444,9e-05,15.03792]
[1778446263301,36.74,80500.98,25.0,-0.14444,9e-05,15.03792]
[1778446263296,36.74,80518.71,25.0,-0.1428,9e-05,14.92541]
[1778446263536,36.74,80518.71,25.0,-0.1428,9e-05,14.92541]
[1778446264033,36.74,80518.71,25.0,-0.1428,9e-05,14.92541]
[1778446264334,36.74,80530.95,25.0,-0.14167,9e-05,14.84765]
[1778446264973,36.74,80530.95,25.0,-0.14167,9e-05,14.84765]
[1778446265289,36.75,80537.98,25.0,-0.14109,9e-05,14.80802]
[1778446265427,36.75,80537.98,25.0,-0.14109,9e-05,14.80802]
[1778446268350,36.75,80545.92,25.0,-0.14037,9e-05,14.75768]
[1778446268379,36.75,80554.73,25.0,-0.13956,9e-05,14.70165]
[1778446268560,36.75,80554.73,25.0,-0.13956,9e-05,14.70165]
[1778446269012,36.75,80554.73,25.0,-0.13956,9e-05,14.70165]
[1778446269033,36.75,80554.73,25.0,-0.13956,9e-05,14.70165]
[1778446269053,36.75,80554.73,25.0,-0.13956,9e-05,14.70165]
[1778446269074,36.75,80554.73,25.0,-0.13956,9e-05,14.70165]
[1778446269215,36.75,80565.07,25.0,-0.13863,9e-05,14.63663]
[1778446269439,36.75,80565.07,25.0,-0.13863,9e-05,14.63663]
[1778446270344,36.75,80571.76,25.0,-0.13802,9e-05,14.59419]
[1778446273121,36.75,80575.0,25.0,-0.13773,9e-05,14.57382]
[1778446273176,36.75,80575.0,25.0,-0.13773,9e-05,14.57382]
[1778446273180,36.75,80575.0,25.0,-0.13773,9e-05,14.57382]
[1778446273287,36.75,80575.0,25.0,-0.13773,9e-05,14.57382]
[1778446273251,36.75,80575.11,25.0,-0.13772,9e-05,14.57323]
[1778446277273,36.75,80570.24,25.0,-0.13818,9e-05,14.60513]
[1778446278033,36.76,80574.24,25.0,-0.13782,9e-05,14.58007]
[1778446278210,36.76,80574.24,25.0,-0.13782,9e-05,14.58007]
[1778446278364,36.76,80578.79,25.0,-0.13741,9e-05,14.55157]
[1778446280131,36.76,80581.36,25.0,-0.13718,9e-05,14.53542]
[1778446282129,36.76,80589.68,25.0,-0.13644,9e-05,14.48284]
[1778446282325,36.76,80596.04,25.0,-0.13588,9e-05,14.44305]
[1778446284269,36.76,80599.82,25.0,-0.13554,9e-05,14.41915]
[1778446287054,36.76,80603.89,25.0,-0.13518,9e-05,14.39352]
[1778446287552,36.76,80606.68,25.0,-0.13493,9e-05,14.37604]
[1778446293603,36.76,80607.47,25.0,-0.13484,9e-05,14.36738]
[1778446295253,36.76,80607.47,25.0,-0.13484,9e-05,14.36738]
[1778446295799,36.76,80607.71,25.0,-0.13482,9e-05,14.36612]
[1778446295894,36.76,80607.71,25.0,-0.13482,9e-05,14.36612]
[1778446295937,36.76,80607.71,25.0,-0.13482,9e-05,14.36612]
[1778446296363,36.76,80615.79,25.0,-0.1341,9e-05,14.31507]
[1778446297095,36.76,80629.08,25.0,-0.13293,9e-05,14.23091]
[1778446297975,36.76,80641.69,25.0,-0.13182,9e-05,14.15126]
[1778446303120,36.77,80645.53,25.0,-0.13151,9e-05,14.1291]
[1778446303996,36.77,80646.38,25.0,-0.13144,9e-05,14.12416]
[1778446304069,36.77,80646.38,25.0,-0.13144,9e-05,14.12416]
[1778446306487,36.77,80649.1,25.0,-0.13121,9e-05,14.1074]
[1778446307431,36.77,80646.96,25.0,-0.1314,9e-05,14.12113]
[1778446314366,36.77,80636.47,25.0,-0.13233,9e-05,14.1883]
[1778446314504,36.77,80636.22,25.0,-0.13236,9e-05,14.19007]
[1778446320415,36.77,80619.63,25.0,-0.13382,9e-05,14.29527]
[1778446320416,36.77,80619.63,25.0,-0.13382,9e-05,14.29527]
[1778446320745,36.77,80619.63,25.0,-0.13382,9e-05,14.29527]
[1778446324582,36.77,80629.64,25.0,-0.13294,9e-05,14.23186]
[1778446325226,36.77,80629.64,25.0,-0.13294,9e-05,14.23186]
[1778446325837,36.77,80634.54,25.0,-0.13251,9e-05,14.20093]
[1778446325944,36.77,80634.54,25.0,-0.13251,9e-05,14.20093]
[1778446326287,36.77,80634.54,25.0,-0.13251,9e-05,14.20093]
[1778446326378,36.77,80634.54,25.0,-0.13251,9e-05,14.20093]
[1778446326321,36.77,80647.91,25.0,-0.13134,9e-05,14.11656]
[1778446327026,36.77,80647.91,25.0,-0.13134,9e-05,14.11656]
[1778446327106,36.77,80661.39,25.0,-0.13016,9e-05,14.0317]
[1778446332160,36.78,80668.33,25.0,-0.12959,9e-05,13.98975]
[1778446335190,36.78,80656.94,25.0,-0.13059,9e-05,14.06278]
[1778446339937,36.78,80643.9,25.0,-0.13175,9e-05,14.14639]
[1778446340836,36.78,80643.9,25.0,-0.13175,9e-05,14.14639]
[1778446341601,36.78,80641.83,25.0,-0.13193,9e-05,14.15962]
[1778446343624,36.78,80654.05,25.0,-0.13087,9e-05,14.08279]
[1778446348070,36.78,80669.82,25.0,-0.12951,9e-05,13.98428]
[1778446349846,36.79,80658.93,25.0,-0.13046,9e-05,14.05361]
[1778446350861,36.79,80654.77,25.0,-0.13083,9e-05,14.08013]
[1778446353022,36.79,80649.5,25.0,-0.13126,9e-05,14.10947]
[1778446353480,36.79,80649.33,25.0,-0.13128,9e-05,14.11075]
[1778446353637,36.79,80649.33,25.0,-0.13128,9e-05,14.11075]
[1778446353647,36.79,80649.33,25.0,-0.13128,9e-05,14.11075]
[1778446355977,36.79,80635.1,25.0,-0.13253,9e-05,14.20095]
[1778446360978,36.79,80631.05,25.0,-0.13289,9e-05,14.2269]
[1778446361119,36.79,80631.05,25.0,-0.13289,9e-05,14.2269]
[1778446362178,36.79,80626.82,25.0,-0.13327,9e-05,14.25369]
[1778446364075,36.79,80623.96,25.0,-0.13352,9e-05,14.27176]
[1778446364404,36.79,80623.96,25.0,-0.13352,9e-05,14.27176]
[1778446364108,36.79,80621.34,25.0,-0.13375,9e-05,14.28832]
[1778446369142,36.79,80618.4,25.0,-0.13403,9e-05,14.30794]
[1778446373015,36.79,80615.01,25.0,-0.13434,9e-05,14.33002]
[1778446378211,36.8,80610.08,25.0,-0.13479,9e-05,14.36248]
[1778446381543,36.8,80612.15,25.0,-0.13461,9e-05,14.34989]
[1778446381823,36.8,80612.15,25.0,-0.13461,9e-05,14.34989]
[1778446381896,36.8,80612.15,25.0,-0.13461,9e-05,14.34989]
[1778446381952,36.8,80612.15,25.0,-0.13461,9e-05,14.34989]
[1778446382284,36.8,80612.15,25.0,-0.13461,9e-05,14.34989]
[1778446382380,36.8,80612.15,25.0,-0.13461,9e-05,14.34989]
[1778446382437,36.8,80612.15,25.0,-0.13461,9e-05,14.34989]
[1778446382393,36.8,80591.55,25.0,-0.13646,9e-05,14.48035]
[1778446383090,36.8,80591.55,25.0,-0.13646,9e-05,14.48035]
[1778446383251,36.8,80590.85,25.0,-0.13652,9e-05,14.48524]
[1778446384043,36.8,80590.85,25.0,-0.13652,9e-05,14.48524]
[1778446384456,36.8,80590.85,25.0,-0.13652,9e-05,14.48524]
[1778446385293,36.8,80589.58,25.0,-0.13664,9e-05,14.49354]
[1778446385616,36.8,80587.08,25.0,-0.13687,9e-05,14.50963]
[1778446385789,36.8,80587.08,25.0,-0.13687,9e-05,14.50963]
[1778446385797,36.8,80587.08,25.0,-0.13687,9e-05,14.50963]
[1778446386272,36.8,80580.47,25.0,-0.13747,9e-05,14.55153]
[1778446386719,36.8,80580.47,25.0,-0.13747,9e-05,14.55153]
[1778446386998,36.8,80580.47,25.0,-0.13747,9e-05,14.55153]
[1778446387057,36.8,80580.47,25.0,-0.13747,9e-05,14.55153]
[1778446387261,36.8,80580.47,25.0,-0.13747,9e-05,14.55153]
[1778446387391,36.8,80578.08,25.0,-0.13769,9e-05,14.56707]
[1778446388008,36.8,80578.08,25.0,-0.13769,9e-05,14.56707]
[1778446388287,36.8,80563.63,25.0,-0.139,9e-05,14.65889]
[1778446389331,36.8,80563.63,25.0,-0.139,9e-05,14.65889]
[1778446389361,36.8,80563.63,25.0,-0.139,9e-05,14.65889]
[1778446389647,36.8,80559.29,25.0,-0.13939,9e-05,14.68644]
[1778446389855,36.8,80559.29,25.0,-0.13939,9e-05,14.68644]
[1778446389962,36.8,80559.29,25.0,-0.13939,9e-05,14.68644]
[1778446390334,36.8,80592.42,25.0,-0.13639,9e-05,14.47602]
[1778446390594,36.8,80592.42,25.0,-0.13639,9e-05,14.47602]
[1778446391041,36.8,80592.42,25.0,-0.13639,9e-05,14.47602]
[1778446391274,36.8,80592.42,25.0,-0.13639,9e-05,14.47602]
[1778446391308,36.8,80598.25,25.0,-0.13587,9e-05,14.43911]
[1778446392315,36.8,80609.55,25.0,-0.13486,9e-05,14.36763]
[1778446393499,36.8,80607.12,25.0,-0.13508,9e-05,14.38318]
[1778446396261,36.8,80600.87,25.0,-0.13564,9e-05,14.423]
[1778446396793,36.8,80602.9,25.0,-0.13546,9e-05,14.41023]
[1778446397421,36.8,80602.9,25.0,-0.13546,9e-05,14.41023]
[1778446400921,36.8,80604.49,25.0,-0.13533,9e-05,14.4005]
[1778446406413,36.8,80604.23,25.0,-0.13536,9e-05,14.40281]
[1778446410239,36.8,80603.15,25.0,-0.13546,9e-05,14.40995]
[1778446413115,36.8,80602.57,25.0,-0.13548,9e-05,14.40951]
[1778446415345,36.8,80598.42,25.0,-0.13586,9e-05,14.436]
[1778446415347,36.8,80598.42,25.0,-0.13586,9e-05,14.436]
[1778446418791,36.81,80605.61,25.0,-0.13522,9e-05,14.39065]
[1778446418890,36.81,80605.61,25.0,-0.13522,9e-05,14.39065]
[1778446419169,36.81,80605.61,25.0,-0.13522,9e-05,14.39065]
[1778446419327,36.81,80605.61,25.0,-0.13522,9e-05,14.39065]
[1778446419448,36.81,80605.61,25.0,-0.13522,9e-05,14.39065]
[1778446419520,36.81,80579.19,25.0,-0.13759,9e-05,14.55817]
[1778446419850,36.81,80579.19,25.0,-0.13759,9e-05,14.55817]
[1778446419856,36.81,80579.19,25.0,-0.13759,9e-05,14.55817]
[1778446420511,36.81,80569.62,25.0,-0.13846,9e-05,14.61902]
[1778446421456,36.81,80569.62,25.0,-0.13846,9e-05,14.61902]
[1778446422411,36.81,80568.63,25.0,-0.13855,9e-05,14.62536]
[1778446422412,36.81,80568.63,25.0,-0.13855,9e-05,14.62536]
[1778446423447,36.81,80568.68,25.0,-0.13854,9e-05,14.6251]
[1778446423622,36.81,80568.68,25.0,-0.13854,9e-05,14.62515]
[1778446423942,36.81,80568.68,25.0,-0.13854,9e-05,14.62515]
[1778446425231,36.81,80568.85,25.0,-0.13853,9e-05,14.62412]
[1778446426799,36.81,80567.55,25.0,-0.13865,9e-05,14.63242]
[1778446428815,36.81,80566.93,25.0,-0.13871,9e-05,14.6364]
[1778446429598,36.81,80560.4,25.0,-0.1393,9e-05,14.67786]
[1778446429881,36.81,80560.4,25.0,-0.1393,9e-05,14.67786]
[1778446430377,36.81,80560.27,25.0,-0.13931,9e-05,14.67864]
[1778446431491,36.81,80560.27,25.0,-0.13931,9e-05,14.67864]
[1778446431595,36.81,80561.83,25.0,-0.13917,9e-05,14.66871]
[1778446433169,36.81,80561.83,25.0,-0.13917,9e-05,14.66871]
[1778446437590,36.81,80563.13,25.0,-0.13905,9e-05,14.66018]
[1778446442575,36.81,80563.44,25.0,-0.13902,9e-05,14.65801]
[1778446442669,36.81,80563.46,25.0,-0.13901,9e-05,14.65782]
[1778446446716,36.8,80560.98,25.0,-0.13924,9e-05,14.67345]
[1778446446761,36.8,80560.98,25.0,-0.13924,9e-05,14.67345]
[1778446449073,36.81,80566.58,25.0,-0.13873,9e-05,14.63822]
[1778446451793,36.81,80577.09,25.0,-0.13779,9e-05,14.57232]
[1778446451941,36.81,80577.09,25.0,-0.13779,9e-05,14.57232]
[1778446455528,36.81,80570.23,25.0,-0.13842,9e-05,14.61631]
[1778446458025,36.81,80571.24,25.0,-0.13834,9e-05,14.61056]
[1778446458026,36.81,80571.24,25.0,-0.13834,9e-05,14.61056]
[1778446458128,36.81,80573.55,25.0,-0.13813,9e-05,14.5964]
[1778446459391,36.81,80573.55,25.0,-0.13813,9e-05,14.5964]
[1778446460652,36.81,80587.23,25.0,-0.1369,9e-05,14.50987]
[1778446461579,36.81,80592.02,25.0,-0.13647,9e-05,14.47969]
[1778446462734,36.81,80593.31,25.0,-0.13636,9e-05,14.47152]
[1778446462901,36.81,80593.04,25.0,-0.13638,9e-05,14.47341]
[1778446464876,36.81,80593.49,25.0,-0.13634,9e-05,14.47047]
[1778446465849,36.81,80579.42,25.0,-0.13761,9e-05,14.55943]
[1778446471193,36.81,80577.2,25.0,-0.13779,9e-05,14.57256]
[1778446471255,36.81,80577.2,25.0,-0.13779,9e-05,14.57256]
[1778446471462,36.81,80577.2,25.0,-0.13779,9e-05,14.57256]
[1778446471588,36.81,80577.29,25.0,-0.13775,9e-05,14.56705]
[1778446472555,36.81,80573.0,25.0,-0.13813,9e-05,14.59415]
[1778446472690,36.81,80573.0,25.0,-0.13813,9e-05,14.59415]
[1778446473071,36.81,80573.0,25.0,-0.13813,9e-05,14.59415]
[1778446477318,36.81,80572.01,25.0,-0.13822,9e-05,14.59998]
[1778446477487,36.81,80572.01,25.0,-0.13822,9e-05,14.59998]
[1778446481489,36.81,80578.4,25.0,-0.13764,9e-05,14.55935]
[1778446486998,36.81,80582.55,25.0,-0.13727,9e-05,14.53349]
[1778446488519,36.81,80582.55,25.0,-0.13727,9e-05,14.53349]
[1778446489373,36.81,80587.32,25.0,-0.13684,9e-05,14.50338]
[1778446489528,36.81,80590.46,25.0,-0.13656,9e-05,14.48358]
[1778446489715,36.81,80590.46,25.0,-0.13656,9e-05,14.48358]
[1778446492830,36.81,80596.15,25.0,-0.13605,9e-05,14.44728]
[1778446492879,36.81,80596.15,25.0,-0.13605,9e-05,14.44728]
[1778446498154,36.81,80594.93,25.0,-0.13615,9e-05,14.45457]
[1778446499027,36.81,80597.17,25.0,-0.13595,9e-05,14.44022]
[1778446501832,36.81,80607.65,25.0,-0.13501,9e-05,14.37377]
[1778446503980,36.81,80605.1,25.0,-0.13524,9e-05,14.38993]
[1778446503982,36.81,80605.1,25.0,-0.13524,9e-05,14.38993]
[1778446504077,36.81,80605.1,25.0,-0.13524,9e-05,14.38993]
[1778446506573,36.81,80604.52,25.0,-0.13529,9e-05,14.39355]
[1778446506976,36.81,80605.18,25.0,-0.13523,9e-05,14.38936]
[1778446512175,36.8,80594.16,25.0,-0.13621,9e-05,14.45862]
[1778446517210,36.8,80595.27,25.0,-0.1361,9e-05,14.45107]
[1778446518495,36.8,80595.27,25.0,-0.1361,9e-05,14.45107]
[1778446520361,36.8,80603.67,25.0,-0.13535,9e-05,14.39769]
[1778446520456,36.8,80603.67,25.0,-0.13535,9e-05,14.39769]
[1778446521005,36.8,80607.77,25.0,-0.13498,9e-05,14.37172]
[1778446521238,36.8,80620.4,25.0,-0.13386,9e-05,14.29184]
[1778446523798,36.8,80626.33,25.0,-0.13334,9e-05,14.25468]
[1778446529294,36.81,80626.38,25.0,-0.13335,9e-05,14.25569]
[1778446534329,36.81,80626.21,25.0,-0.13335,9e-05,14.25338]
[1778446539364,36.81,80631.86,25.0,-0.13287,9e-05,14.21888]
[1778446540349,36.81,80631.86,25.0,-0.13287,9e-05,14.21888]
[1778446542385,36.81,80620.86,25.0,-0.13385,9e-05,14.2891]
[1778446543233,36.81,80620.86,25.0,-0.13385,9e-05,14.2891]
[1778446552742,36.82,80632.22,25.0,-0.13287,9e-05,14.21907]
[1778446554051,36.82,80629.17,25.0,-0.13315,9e-05,14.23915]
[1778446559191,36.82,80631.46,25.0,-0.13296,9e-05,14.22596]
[1778446563067,36.82,80632.8,25.0,-0.13286,9e-05,14.21856]
[1778446563085,36.82,80632.8,25.0,-0.13286,9e-05,14.21856]
[1778446563124,36.82,80632.8,25.0,-0.13286,9e-05,14.21856]
[1778446564085,36.82,80635.94,25.0,-0.13259,9e-05,14.19901]
[1778446567353,36.83,80636.16,25.0,-0.13258,9e-05,14.19851]
[1778446567415,36.83,80636.16,25.0,-0.13258,9e-05,14.19851]
[1778446567736,36.83,80637.97,25.0,-0.13242,9e-05,14.18738]
[1778446568465,36.83,80637.97,25.0,-0.13242,9e-05,14.18738]
[1778446568731,36.83,80639.26,25.0,-0.13231,9e-05,14.17954]
[1778446569497,36.83,80639.26,25.0,-0.13231,9e-05,14.17954]
[1778446573709,36.83,80634.31,25.0,-0.13277,9e-05,14.21217]
[1778446574240,36.83,80634.31,25.0,-0.13277,9e-05,14.21217]
[1778446574448,36.83,80634.31,25.0,-0.13277,9e-05,14.21217]
[1778446574501,36.83,80634.31,25.0,-0.13277,9e-05,14.21217]
[1778446574757,36.83,80626.33,25.0,-0.13348,9e-05,14.26281]
[1778446574839,36.83,80626.33,25.0,-0.13348,9e-05,14.26281]
[1778446575016,36.83,80626.33,25.0,-0.13348,9e-05,14.26281]
[1778446575291,36.83,80626.33,25.0,-0.13348,9e-05,14.26281]
[1778446575318,36.83,80626.33,25.0,-0.13348,9e-05,14.26281]
[1778446575625,36.83,80611.42,25.0,-0.1348,9e-05,14.35722]
[1778446576901,36.83,80604.99,25.0,-0.13537,9e-05,14.39794]
[1778446576980,36.83,80604.99,25.0,-0.13537,9e-05,14.39794]
[1778446577079,36.83,80604.99,25.0,-0.13537,9e-05,14.39794]
[1778446577348,36.83,80604.99,25.0,-0.13537,9e-05,14.39794]
[1778446577659,36.83,80604.99,25.0,-0.13537,9e-05,14.39794]
[1778446577668,36.83,80615.48,25.0,-0.13444,9e-05,14.33186]
[1778446580194,36.83,80621.85,25.0,-0.13388,9e-05,14.29183]
[1778446580223,36.83,80621.85,25.0,-0.13388,9e-05,14.29183]
[1778446586140,36.83,80621.46,25.0,-0.13393,9e-05,14.295]
[1778446586241,36.83,80621.46,25.0,-0.13393,9e-05,14.295]
[1778446586448,36.83,80621.46,25.0,-0.13393,9e-05,14.295]
[1778446591284,36.84,80613.11,25.0,-0.13467,9e-05,14.3482]
[1778446591314,36.84,80613.11,25.0,-0.13467,9e-05,14.3482]
[1778446592629,36.84,80613.11,25.0,-0.13464,9e-05,14.34389]
[1778446597784,36.84,80616.53,25.0,-0.13434,9e-05,14.3228]
[1778446599802,36.84,80617.64,25.0,-0.13425,9e-05,14.31588]
[1778446605840,36.84,80618.25,25.0,-0.1342,9e-05,14.31281]
[1778446607678,36.84,80618.25,25.0,-0.1342,9e-05,14.31281]
[1778446607706,36.84,80618.25,25.0,-0.1342,9e-05,14.31281]
[1778446608721,36.84,80618.83,25.0,-0.13416,9e-05,14.30941]
[1778446608837,36.84,80618.83,25.0,-0.13416,9e-05,14.30941]
[1778446609117,36.84,80618.83,25.0,-0.13416,9e-05,14.30941]
[1778446609679,36.84,80618.83,25.0,-0.13416,9e-05,14.30941]
[1778446609768,36.84,80620.78,25.0,-0.13399,9e-05,14.29724]
[1778446610586,36.84,80620.78,25.0,-0.13399,9e-05,14.29724]
[1778446610664,36.84,80623.45,25.0,-0.13375,9e-05,14.28073]
[1778446610880,36.84,80623.45,25.0,-0.13375,9e-05,14.28073]
[1778446611610,36.84,80623.45,25.0,-0.13375,9e-05,14.28073]
[1778446611761,36.84,80623.45,25.0,-0.13376,9e-05,14.28092]
[1778446611882,36.84,80623.61,25.0,-0.13374,9e-05,14.27991]
[1778446613175,36.84,80623.61,25.0,-0.13374,9e-05,14.27991]
[1778446613300,36.84,80623.61,25.0,-0.13374,9e-05,14.27991]
[1778446614597,36.84,80624.22,25.0,-0.13369,9e-05,14.27646]
[1778446614623,36.84,80624.22,25.0,-0.13369,9e-05,14.27646]
[1778446615044,36.84,80624.51,25.0,-0.13367,9e-05,14.27483]
[1778446615404,36.84,80624.51,25.0,-0.13367,9e-05,14.27483]
[1778446615501,36.84,80624.51,25.0,-0.13367,9e-05,14.27483]
[1778446621092,36.84,80633.17,25.0,-0.13292,9e-05,14.22121]
[1778446621427,36.84,80633.17,25.0,-0.13292,9e-05,14.22121]
[1778446625988,36.85,80622.32,25.0,-0.13391,9e-05,14.29172]
[1778446629009,36.85,80634.3,25.0,-0.13286,9e-05,14.2167]
[1778446630096,36.85,80634.3,25.0,-0.13286,9e-05,14.2167]
[1778446630452,36.85,80636.32,25.0,-0.13269,9e-05,14.20456]
[1778446631195,36.85,80636.32,25.0,-0.13269,9e-05,14.20456]
[1778446631257,36.85,80636.32,25.0,-0.13269,9e-05,14.20456]
[1778446631317,36.85,80636.32,25.0,-0.13269,9e-05,14.20456]
[1778446633679,36.85,80639.85,25.0,-0.13238,9e-05,14.18236]
[1778446633866,36.85,80640.45,25.0,-0.13233,9e-05,14.17866]
[1778446634825,36.85,80640.52,25.0,-0.13232,9e-05,14.17831]
[1778446635656,36.85,80640.52,25.0,-0.13232,9e-05,14.17831]
[1778446635051,36.85,80640.64,25.0,-0.13231,9e-05,14.17765]
[1778446636474,36.85,80640.64,25.0,-0.13231,9e-05,14.17765]
[1778446636485,36.85,80640.72,25.0,-0.13231,9e-05,14.17759]
[1778446637376,36.85,80640.72,25.0,-0.13231,9e-05,14.17759]
[1778446637407,36.85,80640.72,25.0,-0.13231,9e-05,14.17759]
[1778446639733,36.85,80640.74,25.0,-0.13231,9e-05,14.17781]
[1778446639760,36.85,80639.77,25.0,-0.1324,9e-05,14.18426]
[1778446640416,36.85,80639.77,25.0,-0.1324,9e-05,14.18426]
[1778446640652,36.85,80639.77,25.0,-0.1324,9e-05,14.18426]
[1778446640517,36.86,80639.53,25.0,-0.13243,9e-05,14.18643]
[1778446641644,36.86,80639.53,25.0,-0.13243,9e-05,14.18643]
[1778446641804,36.86,80641.42,25.0,-0.13227,9e-05,14.17484]
[1778446642527,36.86,80641.42,25.0,-0.13227,9e-05,14.17484]
[1778446642588,36.86,80641.42,25.0,-0.13227,9e-05,14.17484]
[1778446642627,36.86,80641.42,25.0,-0.13227,9e-05,14.17484]
[1778446642654,36.86,80643.02,25.0,-0.13214,9e-05,14.16509]
[1778446642902,36.86,80643.02,25.0,-0.13214,9e-05,14.16509]
[1778446643328,36.86,80643.02,25.0,-0.13214,9e-05,14.16509]
[1778446643418,36.86,80644.67,25.0,-0.13199,9e-05,14.15478]
[1778446647504,36.86,80649.92,25.0,-0.13153,9e-05,14.1214]
[1778446652773,36.86,80658.02,25.0,-0.13078,9e-05,14.06541]
[1778446656727,36.86,80658.06,25.0,-0.13078,9e-05,14.06502]
[1778446658909,36.85,80663.27,25.0,-0.13032,9e-05,14.03214]
[1778446659752,36.85,80663.27,25.0,-0.13032,9e-05,14.03214]
[1778446662710,36.85,80670.67,25.0,-0.12968,9e-05,13.98563]
[1778446666647,36.86,80674.2,25.0,-0.12938,9e-05,13.96374]
[1778446666830,36.86,80674.23,25.0,-0.12938,9e-05,13.96372]
[1778446670572,36.86,80676.27,25.0,-0.12921,9e-05,13.9512]
[1778446672353,36.86,80677.14,25.0,-0.12914,9e-05,13.94596]
[1778446673011,36.86,80677.83,25.0,-0.12908,9e-05,13.94174]
[1778446674958,36.86,80694.98,25.0,-0.12761,9e-05,13.83433]
[1778446674976,36.86,80694.98,25.0,-0.12761,9e-05,13.83433]
[1778446675554,36.86,80694.98,25.0,-0.12761,9e-05,13.83433]
[1778446675655,36.86,80700.64,25.0,-0.12713,9e-05,13.79909]
[1778446676270,36.86,80700.64,25.0,-0.12713,9e-05,13.79909]
[1778446676523,36.86,80700.64,25.0,-0.12713,9e-05,13.79909]
[1778446677127,36.86,80700.87,25.0,-0.12711,9e-05,13.7977]
[1778446677256,36.86,80700.87,25.0,-0.12711,9e-05,13.7977]
[1778446683159,36.86,80695.84,25.0,-0.12754,9e-05,13.8295]
[1778446684958,36.86,80693.57,25.0,-0.12774,9e-05,13.84374]
[1778446690567,36.86,80696.85,25.0,-0.12746,9e-05,13.82304]
[1778446692075,36.86,80694.94,25.0,-0.12762,9e-05,13.83497]
[1778446697489,36.86,80686.54,25.0,-0.12833,9e-05,13.88707]
[1778446698300,36.86,80686.54,25.0,-0.12833,9e-05,13.88707]
[1778446698349,36.86,80686.54,25.0,-0.12833,9e-05,13.88707]
[1778446698496,36.86,80686.31,25.0,-0.12835,9e-05,13.88838]
[1778446701596,36.86,80684.45,25.0,-0.12851,9e-05,13.9003]
[1778446705999,36.86,80694.32,25.0,-0.12767,9e-05,13.83899]
[1778446711587,36.86,80688.83,25.0,-0.12813,9e-05,13.87001]
[1778446716623,36.86,80694.9,25.0,-0.12762,9e-05,13.83267]
[1778446718664,36.86,80694.87,25.0,-0.12762,9e-05,13.83304]
[1778446718744,36.86,80694.87,25.0,-0.12762,9e-05,13.83304]
[1778446718735,36.86,80695.34,25.0,-0.12758,9e-05,13.83026]
[1778446719646,36.86,80696.59,25.0,-0.12748,9e-05,13.8226]
[1778446724683,36.87,80700.39,25.0,-0.12717,9e-05,13.79968]
[1778446726038,36.87,80700.12,25.0,-0.12719,9e-05,13.80158]
[1778446726065,36.87,80700.12,25.0,-0.12719,9e-05,13.80158]
[1778446731732,36.87,80696.98,25.0,-0.12747,9e-05,13.82229]
[1778446736281,36.87,80700.41,25.0,-0.12719,9e-05,13.80147]
[1778446736769,36.87,80700.12,25.0,-0.12722,9e-05,13.80346]
[1778446741802,36.87,80697.79,25.0,-0.12742,9e-05,13.81867]
[1778446743639,36.87,80697.72,25.0,-0.12743,9e-05,13.81922]
[1778446743664,36.87,80697.72,25.0,-0.12743,9e-05,13.81922]
[1778446751872,36.87,80699.36,25.0,-0.1273,9e-05,13.81004]
[1778446757170,36.88,80701.13,25.0,-0.12716,9e-05,13.79959]
[1778446760541,36.88,80700.79,25.0,-0.1272,9e-05,13.802]
[1778446760631,36.88,80700.79,25.0,-0.1272,9e-05,13.802]
[1778446760670,36.88,80700.79,25.0,-0.1272,9e-05,13.802]
[1778446760898,36.88,80700.72,25.0,-0.1272,9e-05,13.8027]
[1778446765970,36.88,80705.9,25.0,-0.12676,9e-05,13.76993]
[1778446772014,36.88,80705.44,25.0,-0.1268,9e-05,13.77259]
[1778446772046,36.88,80705.44,25.0,-0.1268,9e-05,13.77259]
[1778446773648,36.88,80705.44,25.0,-0.12676,9e-05,13.76801]
[1778446773687,36.87,80705.4,25.0,-0.12676,9e-05,13.76821]
[1778446779570,36.87,80711.93,25.0,-0.1262,8e-05,13.72646]
[1778446782611,36.87,80714.83,25.0,-0.12594,8e-05,13.70727]
[1778446784847,36.87,80715.99,25.0,-0.12583,8e-05,13.69955]
[1778446787985,36.87,80717.23,25.0,-0.12572,8e-05,13.69102]
[1778446793059,36.87,80727.22,25.0,-0.12487,8e-05,13.62799]
[1778446798564,36.87,80723.07,25.0,-0.12521,8e-05,13.65369]
[1778446800916,36.87,80722.93,25.0,-0.12522,8e-05,13.65444]
[1778446800993,36.87,80725.04,25.0,-0.12505,8e-05,13.64118]
[1778446801090,36.87,80725.04,25.0,-0.12505,8e-05,13.64118]
[1778446801784,36.87,80714.36,25.0,-0.12595,8e-05,13.70787]
[1778446806941,36.86,80719.8,25.0,-0.12548,8e-05,13.67322]
[1778446806956,36.86,80719.8,25.0,-0.12548,8e-05,13.67322]
[1778446812305,36.86,80720.12,25.0,-0.12544,8e-05,13.67067]
[1778446817494,36.86,80720.02,25.0,-0.12545,8e-05,13.67097]
[1778446823384,36.86,80716.46,25.0,-0.12574,8e-05,13.69276]
[1778446828865,36.86,80726.06,25.0,-0.12493,8e-05,13.63235]
[1778446834014,36.86,80728.81,25.0,-0.12466,8e-05,13.61059]
[1778446834273,36.86,80728.81,25.0,-0.12466,8e-05,13.61059]
[1778446835537,36.86,80730.81,25.0,-0.12449,8e-05,13.5981]
[1778446835653,36.86,80730.81,25.0,-0.12449,8e-05,13.5981]
[1778446835811,36.86,80730.81,25.0,-0.12449,8e-05,13.5981]
[1778446835817,36.86,80736.22,25.0,-0.12404,8e-05,13.56433]
[1778446836835,36.86,80751.66,25.0,-0.12275,8e-05,13.46776]
[1778446837008,36.86,80751.66,25.0,-0.12275,8e-05,13.46776]
[1778446839874,36.86,80754.12,25.0,-0.12254,8e-05,13.45233]
[1778446842219,36.86,80752.6,25.0,-0.12267,8e-05,13.46172]
[1778446842982,36.86,80752.81,25.0,-0.12265,8e-05,13.46036]
[1778446844846,36.86,80753.27,25.0,-0.12261,8e-05,13.45745]
[1778446844894,36.86,80753.27,25.0,-0.12261,8e-05,13.45745]
[1778446845136,36.86,80753.27,25.0,-0.12261,8e-05,13.45745]
[1778446844912,36.86,80754.04,25.0,-0.12255,8e-05,13.45261]
[1778446845519,36.86,80754.04,25.0,-0.12255,8e-05,13.45261]
[1778446845577,36.86,80754.04,25.0,-0.12255,8e-05,13.45261]
[1778446845882,36.86,80754.04,25.0,-0.12255,8e-05,13.45261]
[1778446845894,36.86,80754.04,25.0,-0.12255,8e-05,13.45261]
[1778446846015,36.86,80761.07,25.0,-0.12196,8e-05,13.40879]
[1778446846953,36.86,80755.56,25.0,-0.12242,8e-05,13.44312]
[1778446847251,36.86,80755.56,25.0,-0.12242,8e-05,13.44312]
[1778446847524,36.86,80755.56,25.0,-0.12242,8e-05,13.44312]
[1778446848567,36.86,80775.96,25.0,-0.12073,8e-05,13.31606]
[1778446849270,36.86,80775.96,25.0,-0.12073,8e-05,13.31606]
[1778446849407,36.86,80775.96,25.0,-0.12073,8e-05,13.31606]
[1778446850413,36.86,80783.09,25.0,-0.12015,8e-05,13.27192]
[1778446852854,36.86,80788.14,25.0,-0.11974,8e-05,13.24054]
[1778446852878,36.86,80788.14,25.0,-0.11974,8e-05,13.24054]
[1778446852892,36.86,80788.14,25.0,-0.11974,8e-05,13.24054]
[1778446853346,36.86,80788.01,25.0,-0.11975,8e-05,13.24137]
[1778446855032,36.86,80788.44,25.0,-0.11971,8e-05,13.23875]
[1778446855250,36.86,80788.44,25.0,-0.11971,8e-05,13.23875]
[1778446855417,36.86,80788.44,25.0,-0.11971,8e-05,13.23875]
[1778446856409,36.86,80789.14,25.0,-0.11966,8e-05,13.23443]
[1778446859043,36.86,80789.47,25.0,-0.11963,8e-05,13.23247]
[1778446862583,36.86,80785.0,25.0,-0.12,8e-05,13.26079]
[1778446862585,36.86,80785.0,25.0,-0.12,8e-05,13.26079]
[1778446865638,36.86,80788.75,25.0,-0.1197,8e-05,13.23763]
[1778446865687,36.86,80789.94,25.0,-0.1196,8e-05,13.23024]
[1778446870727,36.86,80786.75,25.0,-0.11986,8e-05,13.24975]
[1778446875821,36.86,80793.26,25.0,-0.11932,8e-05,13.20911]
[1778446880853,36.86,80802.31,25.0,-0.11859,8e-05,13.15298]
[1778446883834,36.86,80789.76,25.0,-0.11961,8e-05,13.2311]
[1778446885048,36.86,80786.32,25.0,-0.11989,8e-05,13.25242]
[1778446885175,36.86,80786.32,25.0,-0.11989,8e-05,13.25242]
[1778446885254,36.86,80786.32,25.0,-0.11989,8e-05,13.25242]
[1778446887309,36.86,80769.59,25.0,-0.12127,8e-05,13.35629]
[1778446892294,36.86,80768.08,25.0,-0.12134,8e-05,13.3603]
[1778446892432,36.86,80768.08,25.0,-0.12134,8e-05,13.3603]
[1778446892880,36.86,80779.2,25.0,-0.12043,8e-05,13.29094]
[1778446895376,36.86,80789.11,25.0,-0.11961,8e-05,13.22926]
[1778446900413,36.86,80799.81,25.0,-0.11875,8e-05,13.16323]
[1778446905005,36.86,80798.69,25.0,-0.11884,8e-05,13.17059]
[1778446909191,36.86,80801.64,25.0,-0.11861,8e-05,13.1527]
[1778446909211,36.86,80801.64,25.0,-0.11861,8e-05,13.1527]
[1778446909586,36.86,80801.64,25.0,-0.11861,8e-05,13.1527]
[1778446910000,36.86,80817.79,25.0,-0.1173,8e-05,13.05278]
[1778446912041,36.86,80813.63,25.0,-0.11764,8e-05,13.07846]
[1778446913024,36.86,80805.33,25.0,-0.11831,8e-05,13.12997]
[1778446913324,36.86,80805.33,25.0,-0.11831,8e-05,13.12997]
[1778446914031,36.86,80777.88,25.0,-0.12055,8e-05,13.30048]
[1778446915636,36.86,80770.78,25.0,-0.12114,8e-05,13.34452]
[1778446916192,36.86,80770.78,25.0,-0.12113,8e-05,13.34433]
[1778446916200,36.86,80770.78,25.0,-0.12113,8e-05,13.34433]
[1778446917436,36.86,80770.37,25.0,-0.12117,8e-05,13.34688]
[1778446923156,36.86,80767.18,25.0,-0.12141,8e-05,13.36543]
[1778446923425,36.86,80767.18,25.0,-0.12141,8e-05,13.36543]
[1778446923520,36.86,80766.78,25.0,-0.12144,8e-05,13.36768]
[1778446925392,36.86,80766.54,25.0,-0.12146,8e-05,13.36893]
[1778446930712,36.85,80764.72,25.0,-0.1216,8e-05,13.37919]
[1778446930728,36.85,80764.72,25.0,-0.1216,8e-05,13.37919]
[1778446930778,36.85,80764.51,25.0,-0.12161,8e-05,13.38004]
[1778446931681,36.85,80775.66,25.0,-0.12069,8e-05,13.31107]
[1778446932788,36.85,80775.66,25.0,-0.12069,8e-05,13.31107]
[1778446932871,36.86,80789.34,25.0,-0.11958,8e-05,13.2266]
[1778446936180,36.86,80791.27,25.0,-0.11942,8e-05,13.21452]
[1778446936907,36.86,80791.6,25.0,-0.11939,8e-05,13.21225]
[1778446938841,36.86,80795.04,25.0,-0.11911,8e-05,13.1909]
[1778446938942,36.85,80796.09,25.0,-0.11902,8e-05,13.18409]
[1778446939671,36.85,80796.09,25.0,-0.11902,8e-05,13.18409]
[1778446939882,36.85,80796.09,25.0,-0.11902,8e-05,13.18409]
[1778446939904,36.85,80796.77,25.0,-0.11897,8e-05,13.17987]
[1778446940625,36.85,80796.77,25.0,-0.11897,8e-05,13.17987]
[1778446941102,36.85,80800.83,25.0,-0.11863,8e-05,13.15445]
[1778446941858,36.85,80814.45,25.0,-0.11753,8e-05,13.06996]
[1778446942960,36.85,80814.45,25.0,-0.11753,8e-05,13.06996]
[1778446942965,36.85,80814.45,25.0,-0.11753,8e-05,13.06996]
[1778446943212,36.85,80818.51,25.0,-0.1172,8e-05,13.04476]
[1778446944358,36.85,80818.72,25.0,-0.11718,8e-05,13.04346]
[1778446944650,36.85,80818.72,25.0,-0.11718,8e-05,13.04346]
[1778446944778,36.85,80818.72,25.0,-0.11718,8e-05,13.04346]
[1778446946626,36.85,80824.49,25.0,-0.11672,8e-05,13.00763]
[1778446948429,36.85,80828.06,25.0,-0.11643,8e-05,12.98557]
[1778446948845,36.85,80828.06,25.0,-0.11643,8e-05,12.98557]
[1778446949249,36.85,80830.99,25.0,-0.1162,8e-05,12.96754]
[1778446951152,36.85,80832.47,25.0,-0.11608,8e-05,12.95851]
[1778446953321,36.85,80850.54,25.0,-0.11461,8e-05,12.84303]
[1778446956179,36.86,80856.25,25.0,-0.11417,8e-05,12.80833]
[1778446956342,36.86,80862.23,25.0,-0.1137,8e-05,12.77181]
[1778446960433,36.86,80869.5,25.0,-0.11313,8e-05,12.72718]
[1778446961757,36.86,80882.94,25.0,-0.11208,8e-05,12.64503]
[1778446964163,36.86,80885.65,25.0,-0.11187,8e-05,12.62862]
[1778446964340,36.86,80888.03,25.0,-0.11169,8e-05,12.61404]
[1778446964623,36.86,80888.03,25.0,-0.11169,8e-05,12.61404]
[1778446964686,36.86,80888.03,25.0,-0.11169,8e-05,12.61404]
[1778446964757,36.86,80899.5,25.0,-0.11081,8e-05,12.54441]
[1778446969759,36.86,80908.16,25.0,-0.11014,8e-05,12.49187]
[1778446971058,36.86,80909.8,25.0,-0.11002,8e-05,12.48199]
[1778446971197,36.86,80910.44,25.0,-0.10997,8e-05,12.47808]
[1778446971818,36.86,80910.44,25.0,-0.10997,8e-05,12.47808]
[1778446973478,36.86,80917.79,25.0,-0.10941,8e-05,12.43356]
[1778446973877,36.86,80917.79,25.0,-0.10941,8e-05,12.43356]
[1778446975480,36.86,80922.23,25.0,-0.10908,8e-05,12.40712]
[1778446976255,36.86,80932.12,25.0,-0.10832,8e-05,12.34693]
[1778446977915,36.86,80934.19,25.0,-0.10817,8e-05,12.33459]
[1778446979236,36.86,80935.51,25.0,-0.10808,8e-05,12.32759]
[1778446980059,36.86,80935.51,25.0,-0.10808,8e-05,12.32759]
[1778446980788,36.86,80936.12,25.0,-0.10804,8e-05,12.32389]
[1778446981500,36.86,80935.86,25.0,-0.10806,8e-05,12.32615]
[1778446986555,36.87,80928.66,25.0,-0.10863,8e-05,12.37134]
[1778446990314,36.87,80930.62,25.0,-0.10849,8e-05,12.36021]
[1778446992033,36.87,80932.37,25.0,-0.10836,8e-05,12.34983]
[1778446992731,36.87,80931.75,25.0,-0.10841,8e-05,12.35389]
[1778446998639,36.87,80927.69,25.0,-0.10874,8e-05,12.38036]
[1778446999782,36.87,80927.69,25.0,-0.10874,8e-05,12.38036]
[1778447001067,36.87,80927.78,25.0,-0.10874,8e-05,12.3803]
[1778447001115,36.87,80927.78,25.0,-0.10874,8e-05,12.3803]
[1778447001650,36.87,80930.94,25.0,-0.1085,8e-05,12.36108]
[1778447007068,36.88,80935.22,25.0,-0.1082,8e-05,12.33683]
[1778447007724,36.88,80935.26,25.0,-0.1082,8e-05,12.3369]
[1778447009595,36.88,80922.8,25.0,-0.10915,8e-05,12.41325]
[1778447010865,36.88,80919.95,25.0,-0.10937,8e-05,12.43079]
[1778447010866,36.88,80919.95,25.0,-0.10937,8e-05,12.43079]
[1778447011289,36.88,80912.33,25.0,-0.10996,8e-05,12.4774]
[1778447011349,36.88,80912.33,25.0,-0.10996,8e-05,12.4774]
[1778447016808,36.88,80908.38,25.0,-0.11024,8e-05,12.49767]
[1778447018505,36.88,80904.13,25.0,-0.11057,8e-05,12.52377]
[1778447020167,36.88,80904.81,25.0,-0.11051,8e-05,12.51967]
[1778447020275,36.88,80904.81,25.0,-0.11051,8e-05,12.51967]
[1778447020283,36.88,80904.81,25.0,-0.11051,8e-05,12.51967]
[1778447020574,36.88,80904.81,25.0,-0.11051,8e-05,12.51967]
[1778447020653,36.88,80904.81,25.0,-0.11051,8e-05,12.51967]
[1778447020893,36.88,80879.43,25.0,-0.11248,8e-05,12.67493]
[1778447022250,36.88,80875.68,25.0,-0.11278,8e-05,12.69838]
[1778447022984,36.88,80875.68,25.0,-0.11278,8e-05,12.69838]
[1778447024520,36.88,80874.55,25.0,-0.11287,8e-05,12.70544]
[1778447029857,36.88,80870.71,25.0,-0.11317,8e-05,12.7292]
[1778447034892,36.88,80874.65,25.0,-0.11287,8e-05,12.70507]
[1778447035228,36.88,80874.65,25.0,-0.11287,8e-05,12.70507]
[1778447040934,36.88,80872.52,25.0,-0.11303,8e-05,12.71822]
[1778447045970,36.88,80876.41,25.0,-0.11273,8e-05,12.69446]
[1778447051005,36.88,80873.02,25.0,-0.113,8e-05,12.71527]
[1778447055849,36.88,80868.12,25.0,-0.11338,8e-05,12.74537]
[1778447061076,36.88,80856.99,25.0,-0.11425,8e-05,12.81307]
[1778447062630,36.88,80852.9,25.0,-0.11457,8e-05,12.83808]
[1778447063095,36.88,80850.75,25.0,-0.11474,8e-05,12.85113]
[1778447065109,36.88,80838.63,25.0,-0.1157,8e-05,12.92596]
[1778447065262,36.88,80838.63,25.0,-0.1157,8e-05,12.92596]
[1778447065579,36.88,80838.63,25.0,-0.1157,8e-05,12.92596]
[1778447068158,36.88,80834.29,25.0,-0.11605,8e-05,12.95274]
[1778447068831,36.88,80834.12,25.0,-0.11606,8e-05,12.95378]
[1778447069732,36.88,80830.71,25.0,-0.11634,8e-05,12.97481]
[1778447073821,36.88,80816.95,25.0,-0.1174,8e-05,13.05507]
[1778447074528,36.88,80807.36,25.0,-0.11818,8e-05,13.11426]
[1778447076971,36.88,80801.15,25.0,-0.11867,8e-05,13.15223]
[1778447077195,36.88,80799.03,25.0,-0.11884,8e-05,13.16508]
[1778447081071,36.88,80792.52,25.0,-0.11937,8e-05,13.20538]
[1778447081077,36.88,80792.52,25.0,-0.11937,8e-05,13.20538]
[1778447084244,36.88,80807.26,25.0,-0.11817,8e-05,13.11388]
[1778447085849,36.88,80807.26,25.0,-0.11817,8e-05,13.11388]
[1778447087411,36.88,80809.11,25.0,-0.11802,8e-05,13.10256]
[1778447087535,36.88,80809.11,25.0,-0.11802,8e-05,13.10256]
[1778447087632,36.88,80809.11,25.0,-0.11802,8e-05,13.10256]
[1778447088739,36.88,80792.93,25.0,-0.11934,8e-05,13.20296]
[1778447090997,36.88,80790.25,25.0,-0.11956,8e-05,13.21951]
[1778447091088,36.88,80790.25,25.0,-0.11956,8e-05,13.21951]
[1778447096614,36.88,80788.94,25.0,-0.11966,8e-05,13.22713]
[1778447097956,36.88,80789.76,25.0,-0.11959,8e-05,13.22195]
[1778447100458,36.88,80788.5,25.0,-0.11969,8e-05,13.22956]
[1778447102164,36.89,80845.29,25.0,-0.11517,8e-05,12.88252]
[1778447103094,36.89,80845.29,25.0,-0.11517,8e-05,12.88252]
[1778447103122,36.89,80845.29,25.0,-0.11517,8e-05,12.88252]
[1778447103927,36.9,80845.12,25.0,-0.11523,8e-05,12.88764]
[1778447104966,36.89,80730.43,25.0,-0.12461,8e-05,13.59895]
[1778447106330,36.89,80727.24,25.0,-0.12487,8e-05,13.61823]
[1778447107955,36.89,80725.44,25.0,-0.12501,8e-05,13.62884]
[1778447109911,36.89,80724.33,25.0,-0.12509,8e-05,13.63515]
[1778447111787,36.88,80788.57,25.0,-0.11967,8e-05,13.2278]
[1778447112879,36.88,80788.57,25.0,-0.11967,8e-05,13.2278]
[1778447114399,36.88,80789.26,25.0,-0.11961,8e-05,13.2236]
[1778447116023,36.88,80788.39,25.0,-0.11968,8e-05,13.229]
[1778447118553,36.88,80785.99,25.0,-0.11988,8e-05,13.24395]
[1778447121324,36.88,80782.85,25.0,-0.12014,8e-05,13.26339]
[1778447123758,36.88,80783.01,25.0,-0.12012,8e-05,13.26233]
[1778447128964,36.88,80777.16,25.0,-0.1206,8e-05,13.29839]
[1778447133804,36.87,80781.09,25.0,-0.12024,8e-05,13.26919]
[1778447140101,36.87,80780.76,25.0,-0.12026,8e-05,13.27086]
[1778447140219,36.87,80780.76,25.0,-0.12026,8e-05,13.27086]
[1778447143539,36.87,80779.33,25.0,-0.12038,8e-05,13.27943]
[1778447147048,36.87,80783.3,25.0,-0.12005,8e-05,13.2545]
[1778447147102,36.87,80783.3,25.0,-0.12005,8e-05,13.2545]
[1778447148354,36.87,80786.49,25.0,-0.11978,8e-05,13.23442]
[1778447148571,36.87,80786.49,25.0,-0.11978,8e-05,13.23442]
[1778447150179,36.87,80794.33,25.0,-0.11914,8e-05,13.1857]
[1778447150823,36.87,80798.05,25.0,-0.11884,8e-05,13.16263]
[1778447151483,36.87,80800.83,25.0,-0.11861,8e-05,13.14543]
[1778447151618,36.87,80800.83,25.0,-0.11861,8e-05,13.14543]
[1778447152215,36.87,80800.83,25.0,-0.11861,8e-05,13.14543]
[1778447152829,36.87,80806.86,25.0,-0.11812,8e-05,13.10813]
[1778447157056,36.87,80813.47,25.0,-0.1176,8e-05,13.06785]
[1778447162809,36.88,80809.73,25.0,-0.11791,8e-05,13.09213]
[1778447166168,36.88,80822.47,25.0,-0.1169,8e-05,13.01411]
[1778447167411,36.88,80822.08,25.0,-0.11693,8e-05,13.01652]
[1778447172884,36.88,80811.44,25.0,-0.11781,8e-05,13.08427]
[1778447176911,36.88,80823.08,25.0,-0.11688,8e-05,13.01313]
[1778447178816,36.88,80831.45,25.0,-0.11622,8e-05,12.96176]
[1778447183960,36.89,80828.89,25.0,-0.11645,8e-05,12.97975]
[1778447186981,36.89,80817.17,25.0,-0.1174,8e-05,13.05315]
[1778447188814,36.89,80816.68,25.0,-0.11745,8e-05,13.05642]
[1778447192759,36.89,80812.35,25.0,-0.11777,8e-05,13.07962]
[1778447197368,36.89,80808.67,25.0,-0.11808,8e-05,13.1032]
[1778447197371,36.89,80808.67,25.0,-0.11808,8e-05,13.1032]
[1778447199369,36.89,80796.3,25.0,-0.11909,8e-05,13.18002]
[1778447200055,36.89,80796.3,25.0,-0.11909,8e-05,13.18002]
[1778447202453,36.89,80796.27,25.0,-0.11909,8e-05,13.18026]
[1778447202517,36.89,80796.27,25.0,-0.11909,8e-05,13.18026]
[1778447204455,36.89,80797.72,25.0,-0.11897,8e-05,13.17131]
[1778447205202,36.89,80797.72,25.0,-0.11897,8e-05,13.17131]
[1778447207334,36.89,80811.61,25.0,-0.11785,8e-05,13.08548]
[1778447209883,36.9,80813.34,25.0,-0.11771,8e-05,13.07511]
[1778447215011,36.9,80825.72,25.0,-0.11673,8e-05,12.99985]
[1778447221222,36.9,80835.93,25.0,-0.11594,8e-05,12.93899]
[1778447221517,36.9,80835.93,25.0,-0.11594,8e-05,12.93899]
[1778447224097,36.9,80828.16,25.0,-0.11657,8e-05,12.98757]
[1778447229281,36.91,80835.12,25.0,-0.11604,8e-05,12.94634]
[1778447234316,36.91,80834.97,25.0,-0.11607,8e-05,12.94895]
[1778447234733,36.91,80834.97,25.0,-0.11607,8e-05,12.94895]
[1778447234854,36.91,80834.97,25.0,-0.11607,8e-05,12.94895]
[1778447235323,36.91,80836.66,25.0,-0.11594,8e-05,12.93857]
[1778447240329,36.91,80838.71,25.0,-0.11578,8e-05,12.92619]
[1778447245393,36.91,80853.05,25.0,-0.11465,8e-05,12.83879]
[1778447248837,36.91,80853.72,25.0,-0.1146,8e-05,12.83505]
[1778447248900,36.91,80853.72,25.0,-0.1146,8e-05,12.83505]
[1778447250931,36.91,80847.27,25.0,-0.11512,8e-05,12.8751]
[1778447253287,36.92,80844.91,25.0,-0.11527,8e-05,12.88546]
[1778447253298,36.92,80844.91,25.0,-0.11527,8e-05,12.88546]
[1778447253413,36.92,80844.42,25.0,-0.11532,8e-05,12.88869]
[1778447255523,36.92,80861.77,25.0,-0.11394,8e-05,12.7822]
[1778447258056,36.92,80863.2,25.0,-0.11384,8e-05,12.77422]
[1778447258630,36.92,80856.23,25.0,-0.11439,8e-05,12.81723]
[1778447258642,36.92,80856.23,25.0,-0.11439,8e-05,12.81723]
[1778447261316,36.92,80844.73,25.0,-0.11531,8e-05,12.8881]
[1778447262657,36.92,80843.28,25.0,-0.11542,8e-05,12.89719]
[1778447268555,36.92,80842.01,25.0,-0.11553,8e-05,12.90553]
[1778447273590,36.92,80841.57,25.0,-0.11557,8e-05,12.90858]
[1778447275775,36.92,80841.1,25.0,-0.11561,8e-05,12.91154]
[1778447282301,36.92,80839.37,25.0,-0.11575,8e-05,12.92251]
[1778447287688,36.92,80835.98,25.0,-0.11602,8e-05,12.94351]
[1778447292723,36.92,80837.78,25.0,-0.11588,8e-05,12.9326]
[1778447298341,36.92,80833.25,25.0,-0.11625,8e-05,12.96064]
[1778447298704,36.92,80830.71,25.0,-0.11645,8e-05,12.97629]
[1778447298765,36.92,80833.82,25.0,-0.1162,8e-05,12.95711]
[1778447303800,36.93,80836.55,25.0,-0.116,8e-05,12.94183]
[1778447308835,36.93,80837.85,25.0,-0.11592,8e-05,12.93548]
[1778447313870,36.93,80829.43,25.0,-0.11658,8e-05,12.98461]
[1778447315110,36.93,80829.43,25.0,-0.11658,8e-05,12.98461]
[1778447320919,36.94,80834.58,25.0,-0.11619,8e-05,12.95493]
[1778447324386,36.94,80839.0,25.0,-0.11585,8e-05,12.92833]
[1778447324415,36.94,80839.55,25.0,-0.11581,8e-05,12.92565]
[1778447329983,36.94,80842.05,25.0,-0.11562,8e-05,12.91062]
[1778447330582,36.94,80842.05,25.0,-0.11562,8e-05,12.91062]
[1778447336616,36.94,80846.33,25.0,-0.11529,8e-05,12.8851]
[1778447336869,36.94,80846.33,25.0,-0.11529,8e-05,12.8851]
[1778447342067,36.94,80842.59,25.0,-0.11559,8e-05,12.90877]
[1778447347103,36.94,80835.02,25.0,-0.1162,8e-05,12.95554]
[1778447352138,36.94,80833.62,25.0,-0.11631,8e-05,12.96416]
[1778447357173,36.94,80832.51,25.0,-0.1164,8e-05,12.97103]
[1778447363215,36.94,80832.28,25.0,-0.11642,8e-05,12.97254]
[1778447368250,36.94,80830.92,25.0,-0.11653,8e-05,12.981]
[1778447373285,36.94,80830.85,25.0,-0.11651,8e-05,12.97716]
[1778447378320,36.94,80833.07,25.0,-0.11633,8e-05,12.96367]
[1778447383355,36.94,80830.84,25.0,-0.11651,8e-05,12.97767]
[1778447388392,36.94,80830.31,25.0,-0.11656,8e-05,12.98111]
[1778447393427,36.95,80830.11,25.0,-0.11657,8e-05,12.98249]
[1778447398464,36.95,80830.94,25.0,-0.11651,8e-05,12.97757]
[1778447400312,36.95,80831.06,25.0,-0.1165,8e-05,12.97688]
[1778447405513,36.95,80829.96,25.0,-0.11659,8e-05,12.98393]
[1778447411555,36.95,80830.84,25.0,-0.11653,8e-05,12.97878]
[1778447416590,36.95,80831.2,25.0,-0.1165,8e-05,12.97678]
[1778447420832,36.95,80831.23,25.0,-0.1165,8e-05,12.97673]
[1778447420852,36.95,80831.27,25.0,-0.1165,8e-05,12.97653]
[1778447426660,36.95,80826.95,25.0,-0.11687,8e-05,13.00503]
[1778447430490,36.95,80813.31,25.0,-0.11798,8e-05,13.09029]
[1778447431596,36.95,80813.15,25.0,-0.11799,8e-05,13.09128]
[1778447431794,36.95,80811.15,25.0,-0.11812,8e-05,13.09942]
[1778447434060,36.95,80806.32,25.0,-0.11852,8e-05,13.12965]
[1778447437048,36.96,80794.63,25.0,-0.11948,8e-05,13.20288]
[1778447439517,36.96,80793.73,25.0,-0.11956,8e-05,13.20912]
[1778447439526,36.96,80793.73,25.0,-0.11956,8e-05,13.20912]
[1778447439753,36.96,80793.44,25.0,-0.11959,8e-05,13.21113]
[1778447444789,36.96,80797.56,25.0,-0.11925,8e-05,13.18565]
[1778447447492,36.96,80797.5,25.0,-0.11926,8e-05,13.18606]
[1778447447507,36.96,80797.5,25.0,-0.11926,8e-05,13.18606]
[1778447449452,36.96,80797.87,25.0,-0.11923,8e-05,13.18384]
[1778447452045,36.96,80794.15,25.0,-0.11953,8e-05,13.20693]
[1778447452394,36.96,80794.15,25.0,-0.11953,8e-05,13.20693]
[1778447454201,36.96,80794.26,25.0,-0.11952,8e-05,13.20625]
[1778447456593,36.96,80794.23,25.0,-0.11953,8e-05,13.20642]
[1778447458438,36.96,80794.13,25.0,-0.11953,8e-05,13.20703]
[1778447465096,36.96,80794.03,25.0,-0.11954,8e-05,13.20766]
[1778447465226,36.96,80794.03,25.0,-0.11954,8e-05,13.20766]
[1778447465368,36.96,80794.03,25.0,-0.11954,8e-05,13.20766]
[1778447465543,36.96,80791.56,25.0,-0.11974,8e-05,13.22294]
[1778447465937,36.96,80774.86,25.0,-0.12111,8e-05,13.32645]
[1778447467005,36.96,80774.86,25.0,-0.12111,8e-05,13.32645]
[1778447467038,36.96,80774.86,25.0,-0.12111,8e-05,13.32645]
[1778447467050,36.96,80774.86,25.0,-0.12111,8e-05,13.32645]
[1778447467073,36.96,80770.79,25.0,-0.12145,8e-05,13.35185]
[1778447469033,36.96,80770.95,25.0,-0.12144,8e-05,13.35095]
[1778447469268,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447469948,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447469985,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447470122,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447470289,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447470298,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447470673,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447470807,36.96,80768.52,25.0,-0.12165,8e-05,13.36679]
[1778447470541,36.96,80757.13,25.0,-0.12259,8e-05,13.43757]
[1778447470999,36.96,80757.13,25.0,-0.12259,8e-05,13.43757]
[1778447470999,36.96,80757.13,25.0,-0.12259,8e-05,13.43757]
[1778447471090,36.96,80757.13,25.0,-0.12259,8e-05,13.43757]
[1778447471254,36.96,80757.13,25.0,-0.12259,8e-05,13.43757]
[1778447471598,36.96,80757.13,25.0,-0.12259,8e-05,13.43757]
[1778447471630,36.96,80714.52,25.0,-0.12617,8e-05,13.70379]
[1778447472106,36.96,80714.52,25.0,-0.12617,8e-05,13.70379]
[1778447472208,36.96,80718.71,25.0,-0.12582,8e-05,13.67803]
[1778447473253,36.96,80718.71,25.0,-0.12582,8e-05,13.67803]
[1778447473330,36.96,80726.52,25.0,-0.12517,8e-05,13.62974]
[1778447474535,36.96,80726.52,25.0,-0.12517,8e-05,13.62974]
[1778447475976,36.96,80726.26,25.0,-0.1252,8e-05,13.63185]
[1778447475992,36.96,80726.26,25.0,-0.1252,8e-05,13.63185]
[1778447476368,36.96,80726.26,25.0,-0.1252,8e-05,13.63185]
[1778447476425,36.97,80726.25,25.0,-0.1252,8e-05,13.63215]
[1778447477797,36.97,80718.78,25.0,-0.12584,8e-05,13.67927]
[1778447479527,36.97,80713.25,25.0,-0.12631,8e-05,13.71424]
[1778447479659,36.97,80714.01,25.0,-0.12626,8e-05,13.70987]
[1778447482508,36.97,80712.27,25.0,-0.12641,8e-05,13.72125]
[1778447482598,36.97,80712.05,25.0,-0.12643,8e-05,13.72272]
[1778447484035,36.97,80711.76,25.0,-0.12646,8e-05,13.72464]
[1778447484224,36.97,80711.76,25.0,-0.12646,8e-05,13.72464]
[1778447485472,36.97,80706.96,25.0,-0.12687,9e-05,13.755]
[1778447485641,36.97,80706.96,25.0,-0.12687,9e-05,13.755]
[1778447486141,36.97,80694.9,25.0,-0.12791,9e-05,13.83103]
[1778447488145,36.97,80692.52,25.0,-0.12811,9e-05,13.84587]
[1778447488246,36.97,80692.52,25.0,-0.12811,9e-05,13.84587]
[1778447488338,36.97,80692.5,25.0,-0.12811,9e-05,13.84591]
[1778447491819,36.97,80701.88,25.0,-0.12728,9e-05,13.78348]
[1778447492136,36.97,80698.74,25.0,-0.12755,9e-05,13.80338]
[1778447495587,36.97,80698.84,25.0,-0.12755,9e-05,13.80272]
[1778447495597,36.97,80698.84,25.0,-0.12755,9e-05,13.80272]
[1778447495626,36.97,80699.1,25.0,-0.12752,9e-05,13.80107]
[1778447497935,36.97,80708.19,25.0,-0.12675,9e-05,13.74451]
[1778447498329,36.97,80704.33,25.0,-0.12709,9e-05,13.76896]
[1778447499629,36.97,80704.33,25.0,-0.12709,9e-05,13.76896]
[1778447499663,36.97,80698.24,25.0,-0.1276,9e-05,13.80707]
[1778447500993,36.97,80696.91,25.0,-0.12772,9e-05,13.81535]
[1778447501198,36.97,80691.04,25.0,-0.12822,9e-05,13.8523]
[1778447503999,36.97,80681.93,25.0,-0.129,9e-05,13.90908]
[1778447504014,36.97,80681.93,25.0,-0.129,9e-05,13.90908]
[1778447504219,36.97,80680.32,25.0,-0.12914,9e-05,13.91899]
[1778447505110,36.97,80680.32,25.0,-0.12914,9e-05,13.91899]
[1778447505159,36.97,80680.32,25.0,-0.12914,9e-05,13.91899]
[1778447505256,36.97,80680.32,25.0,-0.12914,9e-05,13.91899]
[1778447505261,36.97,80680.32,25.0,-0.12914,9e-05,13.91899]
[1778447505304,36.97,80680.32,25.0,-0.12914,9e-05,13.91899]
[1778447505424,36.97,80680.32,25.0,-0.12914,9e-05,13.91899]
[1778447506246,36.97,80664.3,25.0,-0.13053,9e-05,14.01951]
[1778447507536,36.97,80664.3,25.0,-0.13053,9e-05,14.01951]
[1778447507572,36.97,80663.83,25.0,-0.13057,9e-05,14.02242]
[1778447508019,36.97,80663.83,25.0,-0.13057,9e-05,14.02242]
[1778447513116,36.98,80662.77,25.0,-0.13067,9e-05,14.02977]
[1778447513788,36.98,80661.42,25.0,-0.13079,9e-05,14.03838]
[1778447513796,36.98,80661.42,25.0,-0.13079,9e-05,14.03838]
[1778447514306,36.98,80659.25,25.0,-0.13098,9e-05,14.05213]
[1778447515447,36.98,80659.25,25.0,-0.13098,9e-05,14.05213]
[1778447515500,36.98,80659.28,25.0,-0.13097,9e-05,14.05181]
[1778447520049,36.98,80660.85,25.0,-0.13084,9e-05,14.04253]
[1778447520138,36.98,80660.85,25.0,-0.13084,9e-05,14.04253]
[1778447520348,36.98,80671.46,25.0,-0.12993,9e-05,13.97612]
[1778447521843,36.98,80673.42,25.0,-0.12976,9e-05,13.96436]
[1778447521865,36.98,80673.42,25.0,-0.12976,9e-05,13.96436]
[1778447522041,36.98,80673.42,25.0,-0.12976,9e-05,13.96436]
[1778447522599,36.98,80673.42,25.0,-0.12976,9e-05,13.96436]
[1778447522669,36.98,80667.58,25.0,-0.13028,9e-05,14.00151]
[1778447524101,36.98,80673.27,25.0,-0.12979,9e-05,13.96604]
[1778447524756,36.98,80673.42,25.0,-0.12978,9e-05,13.96536]
[1778447528230,36.98,80673.67,25.0,-0.12977,9e-05,13.96461]
[1778447530692,36.98,80671.73,25.0,-0.12994,9e-05,13.97728]
[1778447530705,36.98,80671.73,25.0,-0.12994,9e-05,13.97728]
[1778447532012,36.98,80662.8,25.0,-0.13072,9e-05,14.03374]
[1778447534791,36.99,80674.59,25.0,-0.12971,9e-05,13.9604]
[1778447536890,36.99,80673.56,25.0,-0.1298,9e-05,13.96734]
[1778447542080,36.99,80684.25,25.0,-0.1289,9e-05,13.90175]
[1778447542675,36.99,80684.25,25.0,-0.1289,9e-05,13.90175]
[1778447543550,36.99,80685.99,25.0,-0.12875,9e-05,13.89119]
[1778447543962,36.99,80687.58,25.0,-0.12862,9e-05,13.8816]
[1778447544361,36.99,80687.58,25.0,-0.12862,9e-05,13.8816]
[1778447544437,36.99,80687.58,25.0,-0.12862,9e-05,13.8816]
[1778447544472,36.99,80687.58,25.0,-0.12862,9e-05,13.8816]
[1778447544580,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447544970,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545058,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545068,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545429,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545690,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545695,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545702,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545710,36.99,80690.74,25.0,-0.12836,9e-05,13.8622]
[1778447545531,36.99,80666.96,25.0,-0.13041,9e-05,14.01127]
[1778447546538,36.99,80655.81,25.0,-0.13138,9e-05,14.08114]
[1778447547534,36.99,80655.81,25.0,-0.13138,9e-05,14.08114]
[1778447547545,36.99,80652.56,25.0,-0.13166,9e-05,14.10188]
[1778447549528,36.99,80651.58,25.0,-0.13175,9e-05,14.10809]
[1778447549731,36.99,80650.98,25.0,-0.1318,9e-05,14.11191]
[1778447550431,36.99,80650.98,25.0,-0.1318,9e-05,14.11191]
[1778447550746,36.99,80650.98,25.0,-0.1318,9e-05,14.11191]
[1778447550916,36.99,80644.3,25.0,-0.13239,9e-05,14.15416]
[1778447551474,36.99,80644.3,25.0,-0.13239,9e-05,14.15416]
[1778447551680,36.99,80644.3,25.0,-0.13239,9e-05,14.15416]
[1778447551868,36.99,80635.46,25.0,-0.13314,9e-05,14.20551]
[1778447552214,36.99,80635.46,25.0,-0.13314,9e-05,14.20551]
[1778447552587,36.99,80635.46,25.0,-0.13314,9e-05,14.20551]
[1778447552738,36.99,80604.77,25.0,-0.13586,9e-05,14.3988]
[1778447553557,36.99,80604.77,25.0,-0.13586,9e-05,14.3988]
[1778447554724,36.99,80599.76,25.0,-0.13631,9e-05,14.43025]
[1778447554754,36.99,80600.75,25.0,-0.13622,9e-05,14.42384]
[1778447559812,36.99,80595.24,25.0,-0.13671,9e-05,14.45884]
[1778447560926,36.99,80595.4,25.0,-0.1367,9e-05,14.45794]
[1778447560928,36.99,80595.4,25.0,-0.1367,9e-05,14.45794]
[1778447560954,36.99,80595.4,25.0,-0.1367,9e-05,14.45794]
[1778447561320,36.99,80595.4,25.0,-0.1367,9e-05,14.45794]
[1778447561354,36.99,80595.4,25.0,-0.1367,9e-05,14.45794]
[1778447561761,36.99,80595.4,25.0,-0.1367,9e-05,14.45794]
[1778447561658,36.99,80580.94,25.0,-0.138,9e-05,14.54921]
[1778447563088,37.0,80576.6,25.0,-0.1384,9e-05,14.5769]
[1778447563673,37.0,80584.08,25.0,-0.13773,9e-05,14.52989]
[1778447565847,37.0,80577.95,25.0,-0.13828,9e-05,14.56844]
[1778447566420,37.0,80577.95,25.0,-0.13828,9e-05,14.56844]
[1778447566693,37.0,80581.43,25.0,-0.13796,9e-05,14.54643]
[1778447569108,37.0,80576.05,25.0,-0.13845,9e-05,14.58073]
[1778447569309,37.0,80576.05,25.0,-0.13845,9e-05,14.58073]
[1778447571873,37.0,80581.02,25.0,-0.13801,9e-05,14.54987]
[1778447572737,37.0,80581.77,25.0,-0.13795,9e-05,14.54533]
[1778447577772,37.0,80585.23,25.0,-0.13763,9e-05,14.52329]
[1778447582807,37.0,80577.07,25.0,-0.13837,9e-05,14.57466]
[1778447587842,37.0,80570.7,25.0,-0.13894,9e-05,14.6143]
[1778447592215,37.0,80575.47,25.0,-0.1385,9e-05,14.58382]
[1778447596515,36.99,80579.62,25.0,-0.13812,9e-05,14.55739]
[1778447597511,36.99,80579.62,25.0,-0.13812,9e-05,14.55736]
[1778447597557,36.99,80579.62,25.0,-0.13812,9e-05,14.55736]
[1778447598495,36.99,80587.03,25.0,-0.13745,9e-05,14.51057]
[1778447598529,36.99,80587.03,25.0,-0.13745,9e-05,14.51057]
[1778447598704,36.99,80601.85,25.0,-0.13612,9e-05,14.41727]
[1778447599530,36.99,80601.85,25.0,-0.13612,9e-05,14.41727]
[1778447599583,37.0,80614.75,25.0,-0.13498,9e-05,14.33618]
[1778447599993,37.0,80614.75,25.0,-0.13498,9e-05,14.33618]
[1778447600007,37.0,80614.75,25.0,-0.13498,9e-05,14.33618]
[1778447600093,37.0,80614.75,25.0,-0.13498,9e-05,14.33618]
[1778447600129,37.0,80618.56,25.0,-0.13464,9e-05,14.31247]
[1778447601883,37.0,80620.39,25.0,-0.13448,9e-05,14.30099]
[1778447606564,37.0,80621.45,25.0,-0.13439,9e-05,14.29454]
[1778447606664,37.0,80621.92,25.0,-0.13435,9e-05,14.29164]
[1778447607214,37.0,80621.92,25.0,-0.13435,9e-05,14.29164]
[1778447607303,37.0,80621.92,25.0,-0.13435,9e-05,14.29164]
[1778447608453,37.0,80622.95,25.0,-0.13426,9e-05,14.28534]
[1778447609136,37.0,80621.69,25.0,-0.13437,9e-05,14.29346]
[1778447610004,37.0,80621.28,25.0,-0.13441,9e-05,14.29621]
[1778447611191,37.0,80621.37,25.0,-0.13441,9e-05,14.29581]
[1778447611249,37.0,80621.37,25.0,-0.13441,9e-05,14.29581]
[1778447611869,37.0,80621.64,25.0,-0.13435,9e-05,14.28984]
[1778447612277,37.0,80621.64,25.0,-0.13435,9e-05,14.28984]
[1778447613203,37.0,80622.3,25.0,-0.1343,9e-05,14.28585]
[1778447613473,37.0,80622.3,25.0,-0.1343,9e-05,14.28585]
[1778447613509,37.0,80622.3,25.0,-0.1343,9e-05,14.28585]
[1778447613520,37.0,80623.79,25.0,-0.13417,9e-05,14.27665]
[1778447614209,37.0,80623.79,25.0,-0.13417,9e-05,14.27665]
[1778447614275,37.0,80628.25,25.0,-0.13378,9e-05,14.24917]
[1778447619572,37.0,80633.19,25.0,-0.13335,9e-05,14.21853]
[1778447620398,37.0,80632.54,25.0,-0.13341,9e-05,14.22275]
[1778447620484,37.0,80631.3,25.0,-0.13352,9e-05,14.23068]
[1778447621725,37.0,80631.3,25.0,-0.13352,9e-05,14.23068]
[1778447621752,37.0,80625.02,25.0,-0.13408,9e-05,14.27047]
[1778447621919,37.0,80625.02,25.0,-0.13408,9e-05,14.27047]
[1778447622553,37.0,80625.02,25.0,-0.13408,9e-05,14.27047]
[1778447622652,37.0,80624.88,25.0,-0.13409,9e-05,14.27159]
[1778447623261,37.0,80624.88,25.0,-0.13409,9e-05,14.27159]
[1778447623654,37.0,80632.9,25.0,-0.13339,9e-05,14.22123]
[1778447628697,37.0,80642.37,25.0,-0.13255,9e-05,14.1614]
[1778447634169,37.0,80650.3,25.0,-0.13186,9e-05,14.11178]
[1778447639370,37.0,80657.35,25.0,-0.13125,9e-05,14.06772]
[1778447645718,37.0,80654.38,25.0,-0.13151,9e-05,14.0869]
[1778447645757,37.0,80654.38,25.0,-0.13151,9e-05,14.0869]
[1778447648253,37.0,80650.91,25.0,-0.13182,9e-05,14.10887]
[1778447648724,37.0,80650.91,25.0,-0.13182,9e-05,14.10887]
[1778447649709,37.0,80650.83,25.0,-0.13183,9e-05,14.10943]
[1778447652119,37.01,80647.93,25.0,-0.13208,9e-05,14.12778]
[1778447654309,37.01,80634.09,25.0,-0.1333,9e-05,14.21474]
[1778447656759,37.01,80634.06,25.0,-0.1333,9e-05,14.21485]
[1778447658277,37.0,80632.8,25.0,-0.13341,9e-05,14.22262]
[1778447660860,37.0,80647.53,25.0,-0.13211,9e-05,14.12994]
[1778447666770,37.01,80650.18,25.0,-0.13188,9e-05,14.11359]
[1778447666893,37.01,80650.18,25.0,-0.13188,9e-05,14.11359]
[1778447667626,37.01,80653.63,25.0,-0.13158,9e-05,14.092]
[1778447668208,37.01,80657.72,25.0,-0.13123,9e-05,14.06642]
[1778447670998,37.01,80657.6,25.0,-0.13124,9e-05,14.06756]
[1778447676652,37.01,80651.97,25.0,-0.13171,9e-05,14.09899]
[1778447676810,37.01,80651.97,25.0,-0.13171,9e-05,14.09899]
[1778447682505,37.01,80651.82,25.0,-0.13173,9e-05,14.1006]
[1778447687540,37.01,80652.73,25.0,-0.13166,9e-05,14.09541]
[1778447692576,37.01,80652.48,25.0,-0.13169,9e-05,14.09753]
[1778447697611,37.01,80649.58,25.0,-0.13195,9e-05,14.1163]
[1778447702646,37.01,80650.55,25.0,-0.13187,9e-05,14.1107]
[1778447703162,37.01,80650.55,25.0,-0.13187,9e-05,14.1107]
[1778447703557,37.01,80650.55,25.0,-0.13187,9e-05,14.1107]
[1778447703954,37.01,80650.55,25.0,-0.13187,9e-05,14.1107]
[1778447704765,37.01,80655.06,25.0,-0.13148,9e-05,14.08252]
[1778447705409,37.01,80651.15,25.0,-0.13182,9e-05,14.10721]
[1778447708483,37.01,80655.12,25.0,-0.13148,9e-05,14.08272]
[1778447709101,37.02,80655.1,25.0,-0.13148,9e-05,14.08301]
[1778447709974,37.02,80655.15,25.0,-0.13148,9e-05,14.08285]
[1778447712964,37.02,80656.28,25.0,-0.13139,9e-05,14.07608]
[1778447713993,37.02,80667.04,25.0,-0.13048,9e-05,14.01079]
[1778447714400,37.02,80667.04,25.0,-0.13048,9e-05,14.01079]
[1778447714409,37.02,80667.04,25.0,-0.13048,9e-05,14.01079]
[1778447714419,37.02,80667.04,25.0,-0.13048,9e-05,14.01079]
[1778447714730,37.02,80680.47,25.0,-0.12932,9e-05,13.92695]
[1778447716432,37.02,80688.46,25.0,-0.12864,9e-05,13.87734]
[1778447716459,37.02,80688.46,25.0,-0.12864,9e-05,13.87734]
[1778447718142,37.02,80675.94,25.0,-0.12973,9e-05,13.95658]
[1778447718986,37.02,80678.25,25.0,-0.12954,9e-05,13.94246]
[1778447724012,37.03,80676.3,25.0,-0.12973,9e-05,13.95625]
[1778447729849,37.03,80672.65,25.0,-0.13007,9e-05,13.9809]
[1778447734883,37.04,80673.03,25.0,-0.13002,9e-05,13.97546]
[1778447739942,37.04,80663.94,25.0,-0.13082,9e-05,14.03347]
[1778447742062,37.04,80657.24,25.0,-0.13141,9e-05,14.07589]
[1778447742350,37.04,80657.24,25.0,-0.13141,9e-05,14.07589]
[1778447747974,37.04,80654.21,25.0,-0.13169,9e-05,14.09574]
[1778447748745,37.04,80654.21,25.0,-0.13169,9e-05,14.09574]
[1778447754017,37.04,80661.52,25.0,-0.13106,9e-05,14.05052]
[1778447754525,37.04,80661.52,25.0,-0.13106,9e-05,14.05052]
[1778447759046,37.04,80670.49,25.0,-0.13029,9e-05,13.9953]
[1778447763080,37.05,80659.94,25.0,-0.13122,9e-05,14.06245]
[1778447765641,37.05,80659.98,25.0,-0.13122,9e-05,14.06234]
[1778447771528,37.05,80661.87,25.0,-0.13107,9e-05,14.05138]
[1778447775643,37.05,80669.49,25.0,-0.13042,9e-05,14.00447]
[1778447776069,37.05,80669.84,25.0,-0.13039,9e-05,14.00251]
[1778447782214,37.05,80677.14,25.0,-0.12979,9e-05,13.95874]
[1778447786304,37.06,80678.06,25.0,-0.12972,9e-05,13.95386]
[1778447786477,37.06,80678.06,25.0,-0.12972,9e-05,13.95386]
[1778447793292,37.06,80668.06,25.0,-0.13057,9e-05,14.0139]
[1778447796313,37.06,80664.61,25.0,-0.13088,9e-05,14.03592]
[1778447801348,37.06,80663.28,25.0,-0.13101,9e-05,14.04534]
[1778447806383,37.07,80662.16,25.0,-0.13112,9e-05,14.05329]
[1778447811418,37.07,80664.75,25.0,-0.13091,9e-05,14.038]
[1778447816453,37.07,80664.49,25.0,-0.13094,9e-05,14.04067]
[1778447821488,37.07,80670.35,25.0,-0.13045,9e-05,14.00528]
[1778447827531,37.08,80672.79,25.0,-0.13026,9e-05,13.99154]
[1778447829074,37.08,80672.79,25.0,-0.13026,9e-05,13.99154]
[1778447834579,37.08,80675.55,25.0,-0.13005,9e-05,13.97637]
[1778447838218,37.08,80675.47,25.0,-0.13007,9e-05,13.97768]
[1778447839339,37.08,80677.43,25.0,-0.1299,9e-05,13.96569]
[1778447840655,37.08,80678.91,25.0,-0.12978,9e-05,13.95672]
[1778447841509,37.08,80681.84,25.0,-0.12953,9e-05,13.9387]
[1778447841628,37.08,80684.19,25.0,-0.12933,9e-05,13.92434]
[1778447843727,37.08,80686.85,25.0,-0.12911,9e-05,13.90779]
[1778447844096,37.09,80690.85,25.0,-0.12876,9e-05,13.8829]
[1778447846739,37.08,80701.27,25.0,-0.12787,9e-05,13.81759]
[1778447848815,37.08,80707.95,25.0,-0.1273,9e-05,13.77581]
[1778447851114,37.08,80709.52,25.0,-0.12716,9e-05,13.76603]
[1778447856911,37.08,80711.74,25.0,-0.12694,8e-05,13.7477]
[1778447856973,37.08,80711.74,25.0,-0.12694,8e-05,13.7477]
[1778447857653,37.08,80713.9,25.0,-0.12676,8e-05,13.73427]
[1778447858352,37.08,80716.41,25.0,-0.12655,8e-05,13.71869]
[1778447858458,37.08,80716.41,25.0,-0.12655,8e-05,13.71869]
[1778447863783,37.09,80716.29,25.0,-0.12656,8e-05,13.71983]
[1778447865945,37.09,80716.29,25.0,-0.12656,8e-05,13.71983]
[1778447866752,37.09,80716.29,25.0,-0.12656,8e-05,13.71996]
[1778447867573,37.09,80715.18,25.0,-0.12666,8e-05,13.72693]
[1778447872846,37.09,80713.8,25.0,-0.12678,8e-05,13.73575]
[1778447877881,37.09,80714.64,25.0,-0.12671,8e-05,13.7308]
[1778447882266,37.09,80715.54,25.0,-0.12664,8e-05,13.72542]
[1778447883741,37.09,80717.15,25.0,-0.1265,8e-05,13.71545]
[1778447884882,37.09,80718.62,25.0,-0.12638,8e-05,13.70637]
[1778447886574,37.09,80720.11,25.0,-0.12625,8e-05,13.69726]
[1778447889723,37.09,80720.37,25.0,-0.12624,8e-05,13.69591]
[1778447891674,37.09,80721.43,25.0,-0.12615,8e-05,13.68949]
[1778447897019,37.09,80732.88,25.0,-0.12519,8e-05,13.61886]
[1778447897695,37.09,80732.88,25.0,-0.12519,8e-05,13.61886]
[1778447898161,37.09,80732.88,25.0,-0.12519,8e-05,13.61886]
[1778447901231,37.09,80744.08,25.0,-0.12426,8e-05,13.55012]
[1778447908099,37.1,80745.26,25.0,-0.12419,8e-05,13.54484]
[1778447912885,37.1,80745.07,25.0,-0.12419,8e-05,13.54287]
[1778447913134,37.1,80748.29,25.0,-0.12393,8e-05,13.5232]
[1778447918169,37.1,80755.3,25.0,-0.12335,8e-05,13.48017]
[1778447920440,37.1,80752.08,25.0,-0.12362,8e-05,13.50029]
[1778447925515,37.1,80760.63,25.0,-0.12292,8e-05,13.44781]
[1778447932172,37.1,80764.02,25.0,-0.12265,8e-05,13.42809]
[1778447937304,37.11,80766.92,25.0,-0.12243,8e-05,13.41156]
[1778447942339,37.11,80763.21,25.0,-0.12275,8e-05,13.43527]
[1778447947833,37.11,80763.69,25.0,-0.12271,8e-05,13.43278]
[1778447953012,37.11,80763.68,25.0,-0.12272,8e-05,13.43343]
[1778447958935,37.12,80773.49,25.0,-0.12194,8e-05,13.37476]
[1778447959026,37.12,80773.49,25.0,-0.12194,8e-05,13.37476]
[1778447959587,37.12,80773.53,25.0,-0.12194,8e-05,13.37471]
[1778447960077,37.12,80773.53,25.0,-0.12194,8e-05,13.37471]
[1778447960144,37.12,80790.73,25.0,-0.12053,8e-05,13.26862]
[1778447961204,37.12,80803.6,25.0,-0.11948,8e-05,13.18929]
[1778447963006,37.12,80804.61,25.0,-0.1194,8e-05,13.18324]
[1778447967191,37.12,80806.61,25.0,-0.11925,8e-05,13.17171]
[1778447967200,37.12,80808.46,25.0,-0.1191,8e-05,13.16053]
[1778447967784,37.12,80808.46,25.0,-0.1191,8e-05,13.16053]
[1778447969052,37.12,80829.99,25.0,-0.11737,8e-05,13.02834]
[1778447969943,37.12,80841.74,25.0,-0.11643,8e-05,12.95638]
[1778447972690,37.12,80849.07,25.0,-0.11582,8e-05,12.90762]
[1778447975570,37.12,80872.08,25.0,-0.11402,8e-05,12.76841]
[1778447979127,37.13,80874.46,25.0,-0.11385,8e-05,12.75496]
[1778447979143,37.13,80873.83,25.0,-0.11391,8e-05,12.75935]
[1778447981612,37.13,80873.15,25.0,-0.11397,8e-05,12.7643]
[1778447986291,37.13,80862.99,25.0,-0.11478,8e-05,12.82739]
[1778447991682,37.13,80867.83,25.0,-0.11441,8e-05,12.79895]
[1778447996717,37.14,80868.71,25.0,-0.11436,8e-05,12.7945]
[1778448001859,37.14,80867.76,25.0,-0.11444,8e-05,12.80101]
[1778448003088,37.14,80866.2,25.0,-0.11457,8e-05,12.8107]
[1778448008833,37.14,80865.72,25.0,-0.11461,8e-05,12.81442]
[1778448014846,37.14,80861.3,25.0,-0.11497,8e-05,12.84216]
[1778448018916,37.14,80858.45,25.0,-0.1152,8e-05,12.85966]
[1778448024916,37.14,80859.21,25.0,-0.11514,8e-05,12.85511]
[1778448029951,37.14,80859.14,25.0,-0.11514,8e-05,12.85553]
[1778448031764,37.14,80859.1,25.0,-0.11515,8e-05,12.85577]
[1778448032088,37.14,80846.33,25.0,-0.11613,8e-05,12.92954]
[1778448033216,37.14,80824.63,25.0,-0.11786,8e-05,13.06256]
[1778448039015,37.14,80821.96,25.0,-0.11805,8e-05,13.07708]
[1778448040872,37.14,80821.54,25.0,-0.11808,8e-05,13.07935]
[1778448040882,37.14,80821.54,25.0,-0.11808,8e-05,13.07935]
[1778448041039,37.14,80821.54,25.0,-0.11808,8e-05,13.07935]
[1778448041116,37.14,80821.54,25.0,-0.11808,8e-05,13.07935]
[1778448041218,37.14,80817.45,25.0,-0.11841,8e-05,13.10418]
[1778448041400,37.14,80817.45,25.0,-0.11841,8e-05,13.10418]
[1778448041471,37.14,80817.45,25.0,-0.11841,8e-05,13.10418]
[1778448042041,37.14,80817.45,25.0,-0.11841,8e-05,13.10418]
[1778448042154,37.14,80798.84,25.0,-0.11992,8e-05,13.21887]
[1778448043372,37.13,80798.79,25.0,-0.11992,8e-05,13.21895]
[1778448044564,37.13,80797.79,25.0,-0.12,8e-05,13.22489]
[1778448045063,37.13,80794.97,25.0,-0.12022,8e-05,13.24205]
[1778448050098,37.13,80792.5,25.0,-0.12041,8e-05,13.25625]
[1778448051492,37.13,80790.3,25.0,-0.12059,8e-05,13.26962]
[1778448051574,37.13,80790.3,25.0,-0.12059,8e-05,13.26962]
[1778448051676,37.13,80790.3,25.0,-0.12059,8e-05,13.26962]
[1778448056352,37.13,80782.76,25.0,-0.1212,8e-05,13.31594]
[1778448062182,37.13,80779.42,25.0,-0.12148,8e-05,13.33645]
[1778448066407,37.13,80779.57,25.0,-0.12146,8e-05,13.33543]
[1778448066437,37.13,80779.57,25.0,-0.12146,8e-05,13.33543]
[1778448073264,37.13,80783.54,25.0,-0.12114,8e-05,13.31108]
[1778448078299,37.13,80777.87,25.0,-0.12161,8e-05,13.34621]
[1778448083334,37.13,80778.22,25.0,-0.12158,8e-05,13.34399]
[1778448088718,37.13,80777.43,25.0,-0.12164,8e-05,13.34889]
[1778448096119,37.13,80771.46,25.0,-0.1221,8e-05,13.38127]
[1778448101654,37.13,80771.47,25.0,-0.12209,8e-05,13.38079]
[1778448103866,37.13,80770.94,25.0,-0.12214,8e-05,13.38392]
[1778448103992,37.13,80770.94,25.0,-0.12214,8e-05,13.38392]
[1778448105301,37.13,80752.25,25.0,-0.12368,8e-05,13.49949]
[1778448107271,37.13,80743.16,25.0,-0.12444,8e-05,13.55561]
[1778448112538,37.12,80740.92,25.0,-0.1246,8e-05,13.56715]
[1778448117543,37.12,80739.39,25.0,-0.12471,8e-05,13.5753]
[1778448121369,37.12,80734.03,25.0,-0.12514,8e-05,13.60752]
[1778448124370,37.12,80733.17,25.0,-0.1252,8e-05,13.61176]
[1778448124530,37.12,80733.17,25.0,-0.1252,8e-05,13.61176]
[1778448127824,37.11,80748.99,25.0,-0.12386,8e-05,13.51231]
[1778448134531,37.11,80748.34,25.0,-0.12389,8e-05,13.51486]
[1778448134699,37.11,80742.59,25.0,-0.12437,8e-05,13.55034]
[1778448135479,37.11,80742.59,25.0,-0.12437,8e-05,13.55034]
[1778448138330,37.11,80733.31,25.0,-0.12515,8e-05,13.60793]
[1778448139918,37.11,80729.36,25.0,-0.12548,8e-05,13.63236]
[1778448140026,37.11,80729.36,25.0,-0.12548,8e-05,13.63236]
[1778448140115,37.11,80729.36,25.0,-0.12548,8e-05,13.63236]
[1778448140116,37.11,80729.36,25.0,-0.12548,8e-05,13.63236]
[1778448140222,37.11,80729.36,25.0,-0.12548,8e-05,13.63236]
[1778448140262,37.11,80722.58,25.0,-0.12605,8e-05,13.67442]
[1778448141056,37.11,80722.58,25.0,-0.12605,8e-05,13.67442]
[1778448141064,37.11,80722.58,25.0,-0.12605,8e-05,13.67442]
[1778448141167,37.11,80722.58,25.0,-0.12605,8e-05,13.67442]
[1778448141272,37.11,80722.58,25.0,-0.12605,8e-05,13.67442]
[1778448141330,37.11,80716.04,25.0,-0.12661,8e-05,13.71525]
[1778448141540,37.11,80716.04,25.0,-0.12661,8e-05,13.71525]
[1778448142284,37.11,80716.04,25.0,-0.12661,8e-05,13.71525]
[1778448142366,37.11,80702.95,25.0,-0.12772,9e-05,13.79713]
[1778448145568,37.11,80702.91,25.0,-0.12772,9e-05,13.79715]
[1778448146584,37.11,80707.74,25.0,-0.12731,9e-05,13.76699]
[1778448147026,37.11,80707.74,25.0,-0.12731,9e-05,13.76699]
[1778448148406,37.11,80714.3,25.0,-0.12675,8e-05,13.72611]
[1778448150513,37.11,80715.83,25.0,-0.12662,8e-05,13.71667]
[1778448152426,37.11,80714.9,25.0,-0.12667,8e-05,13.71814]
[1778448153105,37.11,80714.9,25.0,-0.12667,8e-05,13.71814]
[1778448154546,37.11,80713.84,25.0,-0.12676,8e-05,13.7248]
[1778448156230,37.11,80710.93,25.0,-0.12701,8e-05,13.74295]
[1778448157727,37.11,80709.13,25.0,-0.12716,9e-05,13.75416]
[1778448159286,37.11,80712.09,25.0,-0.12691,8e-05,13.73571]
[1778448159400,37.11,80712.09,25.0,-0.12691,8e-05,13.73571]
[1778448159712,37.11,80714.08,25.0,-0.12674,8e-05,13.72333]
[1778448160397,37.11,80714.08,25.0,-0.12674,8e-05,13.72333]
[1778448160814,37.11,80718.13,25.0,-0.1264,8e-05,13.69815]
[1778448162743,37.11,80729.64,25.0,-0.12543,8e-05,13.62676]
[1778448164600,37.11,80730.12,25.0,-0.12539,8e-05,13.62395]
[1778448168313,37.11,80731.44,25.0,-0.12529,8e-05,13.61645]
[1778448169775,37.11,80742.88,25.0,-0.12434,8e-05,13.54586]
[1778448172648,37.12,80744.86,25.0,-0.12418,8e-05,13.5345]
[1778448172969,37.12,80745.22,25.0,-0.12416,8e-05,13.53259]
[1778448178074,37.12,80752.31,25.0,-0.12357,8e-05,13.48888]
[1778448179347,37.12,80754.16,25.0,-0.12342,8e-05,13.47752]
[1778448186060,37.12,80755.03,25.0,-0.12336,8e-05,13.47313]
[1778448191095,37.12,80757.63,25.0,-0.12315,8e-05,13.45769]
[1778448196130,37.12,80766.79,25.0,-0.1224,8e-05,13.40186]
[1778448201165,37.12,80772.0,25.0,-0.12199,8e-05,13.37068]
[1778448204186,37.13,80783.62,25.0,-0.12104,8e-05,13.2996]
[1778448209221,37.13,80783.86,25.0,-0.12104,8e-05,13.29973]
[1778448213270,37.13,80785.97,25.0,-0.12085,8e-05,13.28325]
[1778448219291,37.14,80785.17,25.0,-0.12094,8e-05,13.29015]
[1778448220548,37.14,80785.3,25.0,-0.12093,8e-05,13.2896]
[1778448220553,37.14,80785.3,25.0,-0.12093,8e-05,13.2896]
[1778448221305,37.14,80787.02,25.0,-0.12079,8e-05,13.27924]
[1778448223703,37.14,80786.98,25.0,-0.1208,8e-05,13.27958]
[1778448224677,37.14,80786.98,25.0,-0.1208,8e-05,13.27962]
[1778448225333,37.14,80798.51,25.0,-0.11986,8e-05,13.20855]
[1778448230368,37.14,80798.25,25.0,-0.11989,8e-05,13.21088]
[1778448236410,37.14,80797.98,25.0,-0.11992,8e-05,13.21339]
[1778448240746,37.14,80799.2,25.0,-0.11983,8e-05,13.20643]
[1778448245112,37.14,80797.21,25.0,-0.12,8e-05,13.21925]
[1778448245259,37.14,80797.21,25.0,-0.12,8e-05,13.21925]
[1778448245262,37.14,80797.21,25.0,-0.12,8e-05,13.21925]
[1778448246449,37.14,80794.19,25.0,-0.12025,8e-05,13.238]
[1778448246466,37.14,80794.19,25.0,-0.12025,8e-05,13.238]
[1778448246670,37.14,80786.49,25.0,-0.12088,8e-05,13.28562]
[1778448246686,37.14,80786.49,25.0,-0.12088,8e-05,13.28562]
[1778448247503,37.14,80766.01,25.0,-0.12256,8e-05,13.41228]
[1778448252560,37.14,80774.4,25.0,-0.12187,8e-05,13.36059]
[1778448257573,37.15,80777.48,25.0,-0.12163,8e-05,13.34206]
[1778448259683,37.15,80777.34,25.0,-0.12164,8e-05,13.34301]
[1778448259737,37.15,80776.68,25.0,-0.1217,8e-05,13.34724]
[1778448263431,37.15,80775.55,25.0,-0.12179,8e-05,13.35413]
[1778448263498,37.14,80773.67,25.0,-0.12194,8e-05,13.36553]
[1778448265500,37.15,80760.01,25.0,-0.12307,8e-05,13.4502]
[1778448269886,37.15,80753.91,25.0,-0.12358,8e-05,13.48793]
[1778448269966,37.15,80753.91,25.0,-0.12358,8e-05,13.48793]
[1778448270036,37.15,80753.91,25.0,-0.12358,8e-05,13.48793]
[1778448270073,37.15,80753.91,25.0,-0.12358,8e-05,13.48793]
[1778448270088,37.14,80750.29,25.0,-0.12388,8e-05,13.51028]
[1778448270970,37.14,80750.29,25.0,-0.12388,8e-05,13.51028]
[1778448271581,37.14,80750.29,25.0,-0.12388,8e-05,13.51028]
[1778448271406,37.15,80735.6,25.0,-0.12508,8e-05,13.59716]
[1778448273581,37.15,80732.88,25.0,-0.12531,8e-05,13.61405]
[1778448278217,37.15,80733.82,25.0,-0.12523,8e-05,13.60848]
[1778448278223,37.15,80733.82,25.0,-0.12523,8e-05,13.60848]
[1778448278264,37.15,80733.92,25.0,-0.12522,8e-05,13.60798]
[1778448283756,37.14,80733.12,25.0,-0.12528,8e-05,13.61197]
[1778448288791,37.14,80733.05,25.0,-0.12527,8e-05,13.61164]
[1778448293495,37.14,80734.02,25.0,-0.12519,8e-05,13.60532]
[1778448298861,37.14,80743.05,25.0,-0.12442,8e-05,13.54857]
[1778448301623,37.14,80743.05,25.0,-0.12442,8e-05,13.54857]
[1778448303094,37.14,80736.33,25.0,-0.12498,8e-05,13.59012]
[1778448307287,37.14,80730.81,25.0,-0.12544,8e-05,13.62385]
[1778448307289,37.14,80730.81,25.0,-0.12544,8e-05,13.62385]
[1778448309684,37.14,80730.81,25.0,-0.12543,8e-05,13.62338]
[1778448312652,37.14,80742.45,25.0,-0.12445,8e-05,13.5508]
[1778448315415,37.14,80742.42,25.0,-0.12445,8e-05,13.55089]
[1778448315421,37.14,80742.42,25.0,-0.12445,8e-05,13.55089]
[1778448315449,37.14,80742.42,25.0,-0.12445,8e-05,13.55085]
[1778448319393,37.14,80746.22,25.0,-0.12412,8e-05,13.5264]
[1778448319489,37.13,80747.06,25.0,-0.12405,8e-05,13.52091]
[1778448321128,37.13,80746.61,25.0,-0.12409,8e-05,13.52367]
[1778448321361,37.13,80746.61,25.0,-0.12409,8e-05,13.52367]
[1778448327058,37.13,80746.24,25.0,-0.12412,8e-05,13.52608]
[1778448334107,37.13,80746.36,25.0,-0.12408,8e-05,13.52108]
[1778448340149,37.14,80746.29,25.0,-0.12409,8e-05,13.5217]
[1778448345184,37.14,80739.76,25.0,-0.12463,8e-05,13.56221]
[1778448350219,37.14,80742.12,25.0,-0.12444,8e-05,13.54756]
[1778448355254,37.14,80752.69,25.0,-0.12356,8e-05,13.48221]
[1778448361296,37.14,80752.56,25.0,-0.12357,8e-05,13.48357]
[1778448366331,37.14,80752.52,25.0,-0.12358,8e-05,13.48417]
[1778448370390,37.14,80763.25,25.0,-0.1227,8e-05,13.41803]
[1778448375846,37.14,80763.71,25.0,-0.12266,8e-05,13.41563]
[1778448379107,37.14,80765.52,25.0,-0.12252,8e-05,13.40515]
[1778448384457,37.14,80766.07,25.0,-0.12249,8e-05,13.40259]
[1778448387478,37.14,80754.99,25.0,-0.12341,8e-05,13.47157]
[1778448392513,37.14,80752.04,25.0,-0.12363,8e-05,13.4855]
[1778448397549,37.14,80750.16,25.0,-0.12378,8e-05,13.49726]
[1778448402584,37.14,80746.25,25.0,-0.12411,8e-05,13.52143]
[1778448407620,37.14,80745.9,25.0,-0.12414,8e-05,13.52353]
[1778448412654,37.14,80745.38,25.0,-0.12418,8e-05,13.52668]
[1778448417689,37.14,80746.36,25.0,-0.1241,8e-05,13.52068]
[1778448422724,37.14,80745.85,25.0,-0.12414,8e-05,13.52378]
[1778448427790,37.14,80747.55,25.0,-0.124,8e-05,13.51319]
[1778448428034,37.14,80747.55,25.0,-0.124,8e-05,13.51319]
[1778448434888,37.14,80760.43,25.0,-0.12293,8e-05,13.43383]
[1778448436779,37.14,80762.19,25.0,-0.12279,8e-05,13.42327]
[1778448442224,37.15,80762.37,25.0,-0.12278,8e-05,13.42264]
[1778448447901,37.15,80758.58,25.0,-0.12311,8e-05,13.44689]
[1778448453266,37.15,80752.97,25.0,-0.12354,8e-05,13.47749]
[1778448458978,37.15,80747.98,25.0,-0.12396,8e-05,13.50855]
[1778448467034,37.15,80747.12,25.0,-0.12403,8e-05,13.51381]
[1778448472069,37.15,80747.22,25.0,-0.12402,8e-05,13.51316]
[1778448478111,37.15,80746.68,25.0,-0.12407,8e-05,13.5165]
[1778448483146,37.15,80747.82,25.0,-0.12397,8e-05,13.50943]
[1778448488334,37.15,80750.37,25.0,-0.12376,8e-05,13.49364]
[1778448489573,37.15,80750.37,25.0,-0.12376,8e-05,13.49366]
[1778448492857,37.15,80771.02,25.0,-0.12206,8e-05,13.36633]
[1778448493869,37.15,80772.42,25.0,-0.12194,8e-05,13.35787]
[1778448495475,37.15,80772.71,25.0,-0.12192,8e-05,13.35629]
[1778448495514,37.15,80772.71,25.0,-0.12192,8e-05,13.35629]
[1778448495633,37.15,80772.71,25.0,-0.12192,8e-05,13.35629]
[1778448495718,37.15,80772.74,25.0,-0.12192,8e-05,13.35631]
[1778448496525,37.15,80772.74,25.0,-0.12192,8e-05,13.35631]
[1778448497717,37.15,80773.86,25.0,-0.12183,8e-05,13.3493]
[1778448502744,37.15,80779.67,25.0,-0.12134,8e-05,13.31304]
[1778448502753,37.15,80779.78,25.0,-0.12134,8e-05,13.31232]
[1778448502919,37.15,80779.78,25.0,-0.12134,8e-05,13.31232]
[1778448503751,37.15,80779.78,25.0,-0.12134,8e-05,13.31232]
[1778448513366,37.15,80784.44,25.0,-0.12094,8e-05,13.28037]
[1778448519408,37.15,80784.57,25.0,-0.12094,8e-05,13.28042]
[1778448524443,37.16,80786.2,25.0,-0.12081,8e-05,13.27104]
[1778448529478,37.16,80787.22,25.0,-0.12074,8e-05,13.26542]
[1778448531326,37.16,80788.91,25.0,-0.1206,8e-05,13.25513]
[1778448537536,37.16,80791.88,25.0,-0.12037,8e-05,13.23808]
[1778448542571,37.16,80792.31,25.0,-0.12035,8e-05,13.23649]
[1778448546007,37.16,80794.89,25.0,-0.12015,8e-05,13.22128]
[1778448546014,37.16,80794.89,25.0,-0.12015,8e-05,13.22128]
[1778448546602,37.16,80798.55,25.0,-0.11986,8e-05,13.199]
[1778448550630,37.17,80810.05,25.0,-0.11893,8e-05,13.12892]
[1778448555665,37.17,80809.3,25.0,-0.11901,8e-05,13.1348]
[1778448560700,37.17,80810.13,25.0,-0.11896,8e-05,13.13095]
[1778448565735,37.17,80810.51,25.0,-0.11894,8e-05,13.12985]
[1778448569468,37.17,80818.45,25.0,-0.11831,8e-05,13.08158]
[1778448569763,37.18,80818.99,25.0,-0.11827,8e-05,13.07889]
[1778448570362,37.18,80818.99,25.0,-0.11827,8e-05,13.07889]
[1778448575805,37.18,80824.05,25.0,-0.11784,8e-05,13.04369]
[1778448580840,37.18,80826.67,25.0,-0.11763,8e-05,13.0279]
[1778448586884,37.18,80827.52,25.0,-0.11756,8e-05,13.02306]
[1778448591919,37.18,80827.72,25.0,-0.11755,8e-05,13.0221]
[1778448596954,37.18,80827.62,25.0,-0.11756,8e-05,13.02299]
[1778448602690,37.18,80827.49,25.0,-0.11758,8e-05,13.024]
[1778448608116,37.18,80829.56,25.0,-0.11742,8e-05,13.01168]
[1778448614073,37.18,80836.05,25.0,-0.1169,8e-05,12.97256]
[1778448619139,37.19,80846.4,25.0,-0.1161,8e-05,12.91105]
[1778448625150,37.2,80852.32,25.0,-0.1157,8e-05,12.88042]
[1778448630662,37.22,80857.07,25.0,-0.11546,8e-05,12.86169]
[1778448637234,37.26,80860.06,25.0,-0.11547,8e-05,12.86107]
[1778448639783,37.27,80861.73,25.0,-0.11537,8e-05,12.85407]
[1778448639978,37.28,80861.73,25.0,-0.11542,8e-05,12.85738]
[1778448640185,37.28,80861.73,25.0,-0.11542,8e-05,12.85738]
[1778448640285,37.29,80861.73,25.0,-0.11549,8e-05,12.86361]
[1778448645290,37.29,80860.87,25.0,-0.11558,8e-05,12.87046]
[1778448646241,37.29,80860.87,25.0,-0.11558,8e-05,12.87046]
[1778448646389,37.29,80860.87,25.0,-0.11558,8e-05,12.87046]
[1778448647148,37.29,80861.97,25.0,-0.1155,8e-05,12.86408]
[1778448647201,37.29,80861.97,25.0,-0.1155,8e-05,12.86408]
[1778448648117,37.29,80862.35,25.0,-0.11547,8e-05,12.86211]
[1778448648143,37.29,80862.35,25.0,-0.11547,8e-05,12.86211]
[1778448648767,37.29,80862.35,25.0,-0.11547,8e-05,12.86211]
[1778448648837,37.3,80862.69,25.0,-0.11545,8e-05,12.86038]
[1778448650645,37.31,80863.3,25.0,-0.11549,8e-05,12.86314]
[1778448650746,37.32,80863.3,25.0,-0.11557,8e-05,12.86957]
[1778448651431,37.32,80863.3,25.0,-0.11557,8e-05,12.86957]
[1778448651849,37.32,80863.3,25.0,-0.11557,8e-05,12.86957]
[1778448657363,37.33,80862.22,25.0,-0.11571,8e-05,12.8811]
[1778448659865,37.35,80859.95,25.0,-0.11597,8e-05,12.90124]
[1778448662409,37.36,80848.79,25.0,-0.11694,8e-05,12.97553]
[1778448663727,37.36,80848.79,25.0,-0.11694,8e-05,12.97553]
[1778448663760,37.36,80848.79,25.0,-0.11694,8e-05,12.97553]
[1778448663774,37.36,80848.79,25.0,-0.11694,8e-05,12.97553]
[1778448667280,37.36,80858.32,25.0,-0.11619,8e-05,12.91828]
[1778448668011,37.36,80858.32,25.0,-0.11619,8e-05,12.91828]
[1778448668095,37.36,80858.32,25.0,-0.11619,8e-05,12.91828]
[1778448672481,37.36,80859.92,25.0,-0.11608,8e-05,12.90983]
[1778448672493,37.36,80859.92,25.0,-0.11608,8e-05,12.90983]
[1778448676129,37.36,80856.29,25.0,-0.11638,8e-05,12.93265]
[1778448681553,37.37,80856.06,25.0,-0.11642,8e-05,12.93543]
[1778448686588,37.37,80854.69,25.0,-0.11654,8e-05,12.94465]
[1778448692022,37.37,80850.57,25.0,-0.11687,8e-05,12.97038]
[1778448692989,37.37,80848.8,25.0,-0.11698,8e-05,12.97689]
[1778448693053,37.37,80836.87,25.0,-0.11793,8e-05,13.04979]
[1778448694433,37.37,80830.6,25.0,-0.11844,8e-05,13.08809]
[1778448694500,37.37,80830.6,25.0,-0.11844,8e-05,13.08809]
[1778448695651,37.37,80847.21,25.0,-0.11711,8e-05,12.98663]
[1778448698698,37.37,80848.97,25.0,-0.11697,8e-05,12.9761]
[1778448699425,37.37,80851.78,25.0,-0.11675,8e-05,12.95907]
[1778448699690,37.37,80851.78,25.0,-0.11675,8e-05,12.95907]
[1778448701012,37.37,80859.0,25.0,-0.11618,8e-05,12.91523]
[1778448701114,37.37,80859.94,25.0,-0.1161,8e-05,12.9097]
[1778448701171,37.37,80859.94,25.0,-0.1161,8e-05,12.9097]
[1778448701817,37.37,80859.94,25.0,-0.1161,8e-05,12.9097]
[1778448701938,37.37,80859.94,25.0,-0.1161,8e-05,12.9097]
[1778448702154,37.38,80860.39,25.0,-0.11613,8e-05,12.91195]
[1778448702651,37.38,80860.39,25.0,-0.11613,8e-05,12.91195]
[1778448702655,37.38,80860.39,25.0,-0.11613,8e-05,12.91195]
[1778448703045,37.38,80860.39,25.0,-0.11613,8e-05,12.91215]
[1778448706776,37.38,80862.57,25.0,-0.11596,8e-05,12.89854]
[1778448706877,37.38,80862.57,25.0,-0.11596,8e-05,12.89844]
[1778448708057,37.38,80862.57,25.0,-0.11596,8e-05,12.89844]
[1778448708084,37.38,80862.57,25.0,-0.11596,8e-05,12.89844]
[1778448709234,37.38,80863.56,25.0,-0.11588,8e-05,12.89266]
[1778448709473,37.38,80863.56,25.0,-0.11588,8e-05,12.89266]
[1778448710073,37.38,80863.56,25.0,-0.11588,8e-05,12.89266]
[1778448710756,37.38,80863.63,25.0,-0.11588,8e-05,12.89248]
[1778448712300,37.38,80863.63,25.0,-0.11588,8e-05,12.89248]
[1778448712956,37.38,80863.63,25.0,-0.11588,8e-05,12.89248]
[1778448713527,37.39,80863.63,25.0,-0.11589,8e-05,12.89352]
[1778448713627,37.4,80863.63,25.0,-0.11596,8e-05,12.89862]
[1778448714401,37.4,80863.63,25.0,-0.11596,8e-05,12.89862]
[1778448714996,37.4,80863.63,25.0,-0.11596,8e-05,12.89862]
[1778448715646,37.4,80863.63,25.0,-0.11596,8e-05,12.89873]
[1778448715944,37.4,80863.63,25.0,-0.11596,8e-05,12.89873]
[1778448716769,37.4,80863.63,25.0,-0.11596,8e-05,12.89884]
[1778448716855,37.4,80863.63,25.0,-0.11596,8e-05,12.89895]
[1778448719733,37.42,80863.38,25.0,-0.11611,8e-05,12.91031]
[1778448719834,37.43,80863.38,25.0,-0.11617,8e-05,12.91506]
[1778448720454,37.43,80863.38,25.0,-0.11617,8e-05,12.91506]
[1778448720456,37.43,80863.38,25.0,-0.11617,8e-05,12.91514]
[1778448721345,37.43,80863.38,25.0,-0.11617,8e-05,12.91514]
[1778448722157,37.43,80863.38,25.0,-0.11617,8e-05,12.91514]
[1778448721833,37.44,80863.63,25.0,-0.11621,8e-05,12.91826]
[1778448722295,37.44,80863.63,25.0,-0.11621,8e-05,12.91826]
[1778448722992,37.44,80863.63,25.0,-0.11621,8e-05,12.91826]
[1778448723048,37.44,80863.63,25.0,-0.11621,8e-05,12.91826]
[1778448723842,37.44,80863.63,25.0,-0.11621,8e-05,12.91834]
[1778448724141,37.44,80863.63,25.0,-0.11621,8e-05,12.91834]
[1778448723848,37.45,80867.99,25.0,-0.11592,8e-05,12.89645]
[1778448724849,37.45,80867.99,25.0,-0.11592,8e-05,12.89645]
[1778448727070,37.47,80873.55,25.0,-0.11561,8e-05,12.873]
[1778448727166,37.48,80873.61,25.0,-0.11567,8e-05,12.87788]
[1778448727969,37.48,80873.61,25.0,-0.11567,8e-05,12.87788]
[1778448733918,37.49,80873.79,25.0,-0.11573,8e-05,12.88261]
[1778448735639,37.49,80874.01,25.0,-0.11572,8e-05,12.8814]
[1778448735932,37.49,80874.26,25.0,-0.1157,8e-05,12.88002]
[1778448741974,37.49,80875.51,25.0,-0.1156,8e-05,12.87208]
[1778448747009,37.49,80879.99,25.0,-0.11524,8e-05,12.84478]
[1778448748011,37.49,80879.99,25.0,-0.11524,8e-05,12.84478]
[1778448753053,37.49,80881.34,25.0,-0.11511,8e-05,12.83226]
[1778448758086,37.49,80886.77,25.0,-0.11468,8e-05,12.79965]
[1778448763122,37.49,80887.16,25.0,-0.11466,8e-05,12.79764]
[1778448768156,37.49,80891.04,25.0,-0.11436,8e-05,12.77456]
[1778448769711,37.49,80896.05,25.0,-0.11397,8e-05,12.74436]
[1778448774679,37.49,80895.8,25.0,-0.114,8e-05,12.74662]
[1778448775097,37.49,80895.8,25.0,-0.114,8e-05,12.74662]
[1778448775205,37.49,80901.78,25.0,-0.11354,8e-05,12.71066]
[1778448775304,37.49,80901.78,25.0,-0.11354,8e-05,12.71066]
[1778448776868,37.49,80903.47,25.0,-0.1134,8e-05,12.70032]
[1778448782254,37.49,80904.6,25.0,-0.11331,8e-05,12.69314]
[1778448787289,37.49,80905.59,25.0,-0.11323,8e-05,12.68682]
[1778448796352,37.49,80906.67,25.0,-0.11314,8e-05,12.67992]
[1778448801387,37.49,80910.35,25.0,-0.11285,8e-05,12.65748]
[1778448806422,37.49,80910.84,25.0,-0.11281,8e-05,12.65437]
[1778448809455,37.49,80911.51,25.0,-0.11276,8e-05,12.65024]
[1778448816137,37.49,80923.91,25.0,-0.11178,8e-05,12.57135]
[1778448821528,37.49,80924.39,25.0,-0.11175,8e-05,12.56901]
[1778448827570,37.49,80925.17,25.0,-0.11169,8e-05,12.56492]
[1778448829707,37.49,80923.35,25.0,-0.11184,8e-05,12.57599]
[1778448834548,37.5,80919.71,25.0,-0.11212,8e-05,12.59824]
[1778448838288,37.5,80912.32,25.0,-0.11269,8e-05,12.64278]
[1778448842791,37.49,80910.45,25.0,-0.11283,8e-05,12.65384]
[1778448843359,37.49,80909.17,25.0,-0.11293,8e-05,12.6615]
[1778448843437,37.49,80909.17,25.0,-0.11293,8e-05,12.6615]
[1778448844110,37.49,80909.17,25.0,-0.11293,8e-05,12.6615]
[1778448844137,37.49,80909.17,25.0,-0.11293,8e-05,12.6615]
[1778448844217,37.49,80902.19,25.0,-0.11347,8e-05,12.70356]
[1778448844699,37.49,80902.19,25.0,-0.11347,8e-05,12.70356]
[1778448846796,37.49,80888.85,25.0,-0.11451,8e-05,12.78445]
[1778448846806,37.49,80888.85,25.0,-0.11451,8e-05,12.78445]
[1778448847509,37.5,80886.6,25.0,-0.11469,8e-05,12.79812]
[1778448849424,37.5,80885.81,25.0,-0.11475,8e-05,12.80295]
[1778448850102,37.5,80885.81,25.0,-0.11475,8e-05,12.80295]
[1778448853103,37.5,80881.64,25.0,-0.11508,8e-05,12.82823]
[1778448853202,37.5,80881.64,25.0,-0.11508,8e-05,12.82823]
[1778448853210,37.5,80881.64,25.0,-0.11508,8e-05,12.82823]
[1778448854762,37.5,80869.37,25.0,-0.11604,8e-05,12.90255]
[1778448859797,37.49,80868.28,25.0,-0.11612,8e-05,12.9087]
[1778448863398,37.49,80868.51,25.0,-0.1161,8e-05,12.90704]
[1778448863437,37.49,80868.51,25.0,-0.1161,8e-05,12.90704]
[1778448864061,37.49,80857.23,25.0,-0.11699,8e-05,12.97545]
[1778448869315,37.49,80852.14,25.0,-0.11738,8e-05,13.0055]
[1778448873697,37.49,80848.58,25.0,-0.11762,8e-05,13.02144]
[1778448875381,37.49,80846.79,25.0,-0.11775,8e-05,13.03176]
[1778448877930,37.49,80834.82,25.0,-0.1187,8e-05,13.10405]
[1778448883965,37.48,80838.21,25.0,-0.1184,8e-05,13.0805]
[1778448887219,37.48,80838.75,25.0,-0.11834,8e-05,13.07644]
[1778448887772,37.48,80838.79,25.0,-0.11833,8e-05,13.07582]
[1778448891446,37.47,80848.15,25.0,-0.11757,8e-05,13.01747]
[1778448893662,37.47,80848.17,25.0,-0.11756,8e-05,13.01674]
[1778448894299,37.47,80848.17,25.0,-0.11756,8e-05,13.01674]
[1778448901085,37.47,80848.03,25.0,-0.11754,8e-05,13.01517]
[1778448906120,37.47,80849.05,25.0,-0.11744,8e-05,13.00746]
[1778448911155,37.46,80849.96,25.0,-0.11735,8e-05,13.00038]
[1778448915206,37.46,80850.87,25.0,-0.11726,8e-05,12.99402]
[1778448922232,37.46,80857.31,25.0,-0.11673,8e-05,12.95303]
[1778448928274,37.45,80857.54,25.0,-0.11669,8e-05,12.95023]
[1778448929890,37.45,80851.96,25.0,-0.11713,8e-05,12.98393]
[1778448931908,37.45,80850.04,25.0,-0.11725,8e-05,12.99069]
[1778448937337,37.45,80839.0,25.0,-0.1181,8e-05,13.05587]
[1778448939627,37.45,80838.63,25.0,-0.11813,8e-05,13.05776]
[1778448943752,37.44,80835.53,25.0,-0.11835,8e-05,13.07477]
[1778448950428,37.44,80833.01,25.0,-0.11852,8e-05,13.08718]
[1778448954066,37.43,80833.61,25.0,-0.11845,8e-05,13.08226]
[1778448954372,37.43,80833.61,25.0,-0.11845,8e-05,13.08226]
[1778448956470,37.43,80849.69,25.0,-0.11715,8e-05,12.98269]
[1778448959228,37.43,80848.27,25.0,-0.11726,8e-05,12.99106]
[1778448960069,37.43,80848.27,25.0,-0.11725,8e-05,12.99077]
[1778448964376,37.43,80848.26,25.0,-0.11724,8e-05,12.98996]
[1778448973164,37.42,80848.41,25.0,-0.11719,8e-05,12.98622]
[1778448980638,37.42,80852.81,25.0,-0.11682,8e-05,12.95719]
[1778448985673,37.41,80856.41,25.0,-0.11651,8e-05,12.93411]
[1778448990708,37.41,80850.71,25.0,-0.11695,8e-05,12.96774]
[1778448995778,37.41,80850.38,25.0,-0.11693,8e-05,12.96406]
[1778448997355,37.41,80850.38,25.0,-0.11693,8e-05,12.96406]
[1778449002827,37.41,80850.58,25.0,-0.11689,8e-05,12.96108]
[1778449008342,37.4,80850.93,25.0,-0.11685,8e-05,12.95794]
[1778449014911,37.4,80852.78,25.0,-0.11668,8e-05,12.94485]
[1778449017965,37.4,80852.71,25.0,-0.11668,8e-05,12.94483]
[1778449020024,37.4,80852.71,25.0,-0.11668,8e-05,12.9446]
[1778449025270,37.4,80852.69,25.0,-0.11666,8e-05,12.94338]
[1778449027437,37.4,80855.85,25.0,-0.11641,8e-05,12.92369]
[1778449032067,37.39,80865.87,25.0,-0.11561,8e-05,12.86207]
[1778449034995,37.39,80871.47,25.0,-0.11516,8e-05,12.82791]
[1778449035174,37.39,80885.32,25.0,-0.11408,8e-05,12.74387]
[1778449036038,37.39,80885.32,25.0,-0.11408,8e-05,12.74387]
[1778449036319,37.39,80897.31,25.0,-0.11314,8e-05,12.67138]
[1778449042100,37.39,80894.94,25.0,-0.11332,8e-05,12.68532]
[1778449047135,37.39,80893.06,25.0,-0.11347,8e-05,12.69639]
[1778449049521,37.39,80893.06,25.0,-0.11346,8e-05,12.69625]
[1778449050156,37.39,80881.71,25.0,-0.11435,8e-05,12.76497]
[1778449054339,37.39,80879.87,25.0,-0.11447,8e-05,12.77211]
[1778449055044,37.39,80875.68,25.0,-0.1148,8e-05,12.79766]
[1778449055194,37.39,80852.71,25.0,-0.11661,8e-05,12.93741]
[1778449055600,37.39,80852.71,25.0,-0.11661,8e-05,12.93741]
[1778449057095,37.39,80847.69,25.0,-0.11701,8e-05,12.96786]
[1778449061224,37.39,80844.78,25.0,-0.11723,8e-05,12.98485]
[1778449062053,37.39,80844.28,25.0,-0.11727,8e-05,12.98769]
[1778449062943,37.39,80841.99,25.0,-0.11745,8e-05,13.00145]
[1778449063713,37.39,80841.93,25.0,-0.11745,8e-05,13.00159]
[1778449065950,37.39,80841.81,25.0,-0.11745,8e-05,13.00188]
[1778449071306,37.39,80840.67,25.0,-0.11753,8e-05,13.00722]
[1778449075343,37.39,80841.34,25.0,-0.11747,8e-05,13.0029]
[1778449076430,37.38,80841.31,25.0,-0.11746,8e-05,13.00239]
[1778449078633,37.38,80841.57,25.0,-0.11744,8e-05,13.00057]
[1778449079158,37.38,80841.57,25.0,-0.11744,8e-05,13.00057]
[1778449081210,37.38,80841.27,25.0,-0.11745,8e-05,13.0015]
[1778449081592,37.38,80844.6,25.0,-0.11718,8e-05,12.98097]
[1778449081599,37.38,80844.6,25.0,-0.11718,8e-05,12.98097]
[1778449082965,37.38,80851.93,25.0,-0.1166,8e-05,12.93611]
[1778449083690,37.38,80853.6,25.0,-0.11646,8e-05,12.92581]
[1778449084327,37.38,80853.6,25.0,-0.11646,8e-05,12.92581]
[1778449085056,37.38,80855.2,25.0,-0.11633,8e-05,12.91595]
[1778449086813,37.38,80855.31,25.0,-0.11632,8e-05,12.91506]
[1778449092453,37.38,80857.32,25.0,-0.11615,8e-05,12.90216]
[1778449099308,37.38,80856.9,25.0,-0.11618,8e-05,12.9043]
[1778449104537,37.37,80847.71,25.0,-0.1169,8e-05,12.95909]
[1778449108632,37.37,80846.85,25.0,-0.11696,8e-05,12.96372]
[1778449111317,37.37,80846.85,25.0,-0.11695,8e-05,12.9633]
[1778449117629,37.37,80846.3,25.0,-0.11694,8e-05,12.96041]
[1778449122032,37.37,80844.99,25.0,-0.11704,8e-05,12.96798]
[1778449124266,37.37,80844.71,25.0,-0.11705,8e-05,12.96905]
[1778449124911,37.37,80844.71,25.0,-0.11705,8e-05,12.96884]
[1778449125736,37.37,80843.31,25.0,-0.11716,8e-05,12.97717]
[1778449125991,37.37,80843.31,25.0,-0.11716,8e-05,12.97717]
[1778449127187,37.37,80838.96,25.0,-0.1175,8e-05,13.00349]
[1778449127205,37.37,80838.96,25.0,-0.1175,8e-05,13.00349]
[1778449130234,37.36,80836.34,25.0,-0.1177,8e-05,13.01868]
[1778449133371,37.36,80834.27,25.0,-0.11786,8e-05,13.0305]
[1778449136219,37.36,80832.44,25.0,-0.11799,8e-05,13.04079]
[1778449138723,37.36,80842.55,25.0,-0.11718,8e-05,12.97823]
[1778449139447,37.36,80842.55,25.0,-0.11718,8e-05,12.97823]
[1778449140199,37.36,80839.44,25.0,-0.11742,8e-05,12.99699]
[1778449141030,37.36,80834.7,25.0,-0.1178,8e-05,13.02567]
[1778449141612,37.36,80834.46,25.0,-0.11781,8e-05,13.02684]
[1778449143672,37.36,80833.23,25.0,-0.1179,8e-05,13.03375]
[1778449147952,37.35,80832.37,25.0,-0.11796,8e-05,13.03775]
[1778449151327,37.35,80834.44,25.0,-0.11778,8e-05,13.02416]
[1778449151594,37.35,80834.44,25.0,-0.11778,8e-05,13.02416]
[1778449153882,37.35,80821.63,25.0,-0.11879,8e-05,13.1011]
[1778449159142,37.34,80821.95,25.0,-0.11874,8e-05,13.09745]
[1778449162126,37.34,80811.15,25.0,-0.1196,8e-05,13.16227]
[1778449162188,37.34,80811.15,25.0,-0.1196,8e-05,13.16227]
[1778449162196,37.34,80811.15,25.0,-0.1196,8e-05,13.16227]
[1778449162205,37.34,80810.99,25.0,-0.1196,8e-05,13.16275]
[1778449164192,37.34,80797.16,25.0,-0.12072,8e-05,13.24707]
[1778449165209,37.34,80784.4,25.0,-0.12176,8e-05,13.32513]
[1778449166489,37.34,80784.4,25.0,-0.12176,8e-05,13.32513]
[1778449168741,37.34,80780.56,25.0,-0.12206,8e-05,13.34741]
[1778449174167,37.33,80773.53,25.0,-0.12258,8e-05,13.38378]
[1778449180153,37.32,80779.21,25.0,-0.12207,8e-05,13.34587]
[1778449182707,37.32,80779.3,25.0,-0.12205,8e-05,13.34436]
[1778449184633,37.32,80771.82,25.0,-0.12265,8e-05,13.38947]
[1778449186174,37.32,80768.37,25.0,-0.12292,8e-05,13.40961]
[1778449186276,37.32,80768.34,25.0,-0.12292,8e-05,13.40923]
[1778449186929,37.32,80768.34,25.0,-0.12292,8e-05,13.40923]
[1778449187134,37.32,80766.38,25.0,-0.12308,8e-05,13.42103]
[1778449192184,37.31,80765.78,25.0,-0.12311,8e-05,13.42356]
[1778449198211,37.3,80764.63,25.0,-0.12314,8e-05,13.4255]
[1778449201232,37.3,80778.37,25.0,-0.12198,8e-05,13.33915]
[1778449206267,37.29,80780.04,25.0,-0.12182,8e-05,13.32674]
[1778449211302,37.29,80782.86,25.0,-0.12156,8e-05,13.30732]
[1778449213316,37.29,80793.79,25.0,-0.12066,8e-05,13.23943]
[1778449215779,37.29,80799.25,25.0,-0.1202,8e-05,13.2054]
[1778449215782,37.29,80799.25,25.0,-0.1202,8e-05,13.2054]
[1778449215789,37.29,80799.25,25.0,-0.1202,8e-05,13.2054]
[1778449216337,37.29,80801.81,25.0,-0.11999,8e-05,13.18946]
[1778449221372,37.28,80804.9,25.0,-0.11972,8e-05,13.16861]
[1778449224019,37.28,80804.69,25.0,-0.11973,8e-05,13.1692]
[1778449224395,37.28,80805.45,25.0,-0.11966,8e-05,13.16419]
[1778449226488,37.28,80807.7,25.0,-0.11947,8e-05,13.15024]
[1778449226504,37.28,80807.99,25.0,-0.11945,8e-05,13.14834]
[1778449232450,37.28,80808.21,25.0,-0.11937,8e-05,13.1402]
[1778449234975,37.27,80808.56,25.0,-0.11933,8e-05,13.13729]
[1778449235482,37.27,80799.15,25.0,-0.12009,8e-05,13.19468]
[1778449240516,37.27,80790.72,25.0,-0.12077,8e-05,13.24551]
[1778449245551,37.27,80790.61,25.0,-0.12076,8e-05,13.24505]
[1778449250586,37.27,80789.51,25.0,-0.12084,8e-05,13.25073]
[1778449254478,37.27,80797.39,25.0,-0.12018,8e-05,13.20162]
[1778449254614,37.27,80804.59,25.0,-0.11959,8e-05,13.15717]
[1778449259649,37.26,80807.76,25.0,-0.11931,8e-05,13.13588]
[1778449264684,37.26,80809.41,25.0,-0.11916,8e-05,13.12409]
[1778449269729,37.25,80810.99,25.0,-0.11901,8e-05,13.11278]
[1778449272196,37.25,80810.99,25.0,-0.119,8e-05,13.11214]
[1778449272998,37.25,80807.95,25.0,-0.11924,8e-05,13.13048]
[1778449274268,37.25,80805.76,25.0,-0.11942,8e-05,13.14361]
[1778449274764,37.25,80804.2,25.0,-0.11954,8e-05,13.15285]
[1778449274802,37.25,80804.2,25.0,-0.11954,8e-05,13.15285]
[1778449276831,37.25,80804.85,25.0,-0.11948,8e-05,13.14869]
[1778449277522,37.25,80804.85,25.0,-0.11948,8e-05,13.14869]
[1778449278201,37.25,80804.85,25.0,-0.11948,8e-05,13.14859]
[1778449278434,37.25,80804.72,25.0,-0.11949,8e-05,13.14931]
[1778449280032,37.25,80804.62,25.0,-0.1195,8e-05,13.14992]
[1778449280048,37.25,80804.62,25.0,-0.1195,8e-05,13.14992]
[1778449280522,37.25,80804.62,25.0,-0.11949,8e-05,13.14918]
[1778449281440,37.25,80780.06,25.0,-0.1215,8e-05,13.30017]
[1778449283729,37.25,80772.55,25.0,-0.12211,8e-05,13.34616]
[1778449284395,37.25,80780.18,25.0,-0.12148,8e-05,13.29876]
[1778449289869,37.24,80790.17,25.0,-0.12064,8e-05,13.23548]
[1778449295379,37.24,80793.23,25.0,-0.12034,8e-05,13.21149]
[1778449300946,37.24,80795.57,25.0,-0.12014,8e-05,13.19602]
[1778449306069,37.24,80796.49,25.0,-0.12006,8e-05,13.18998]
[1778449312024,37.24,80796.97,25.0,-0.12001,8e-05,13.18615]
[1778449321087,37.24,80797.56,25.0,-0.11995,8e-05,13.1817]
[1778449325612,37.23,80798.43,25.0,-0.11988,8e-05,13.1762]
[1778449325719,37.23,80798.43,25.0,-0.11988,8e-05,13.1762]
[1778449325733,37.23,80798.43,25.0,-0.11988,8e-05,13.17605]
[1778449326861,37.23,80805.94,25.0,-0.11926,8e-05,13.12954]
[1778449333173,37.23,80814.09,25.0,-0.11858,8e-05,13.07786]
[1778449335090,37.23,80814.13,25.0,-0.11857,8e-05,13.07737]
[1778449335092,37.23,80814.13,25.0,-0.11857,8e-05,13.07737]
[1778449340233,37.23,80813.56,25.0,-0.1186,8e-05,13.07937]
[1778449343424,37.23,80813.63,25.0,-0.11859,8e-05,13.07842]
[1778449344446,37.22,80814.18,25.0,-0.11854,8e-05,13.07478]
[1778449345673,37.22,80816.51,25.0,-0.11835,8e-05,13.06022]
[1778449345687,37.22,80816.51,25.0,-0.11835,8e-05,13.06022]
[1778449348593,37.22,80818.6,25.0,-0.11817,8e-05,13.04668]
[1778449353839,37.22,80825.66,25.0,-0.11756,8e-05,12.99797]
[1778449361380,37.22,80825.94,25.0,-0.11751,8e-05,12.99447]
[1778449366419,37.21,80826.21,25.0,-0.11748,8e-05,12.99172]
[1778449371454,37.21,80826.58,25.0,-0.11743,8e-05,12.9883]
[1778449376714,37.21,80826.58,25.0,-0.11743,8e-05,12.9883]
[1778449382532,37.21,80826.44,25.0,-0.11741,8e-05,12.98649]
[1778449385491,37.21,80828.29,25.0,-0.11725,8e-05,12.97466]
[1778449392603,37.2,80838.95,25.0,-0.11638,8e-05,12.90765]
[1778449394821,37.2,80844.2,25.0,-0.11596,8e-05,12.87541]
[1778449400660,37.2,80854.91,25.0,-0.11511,8e-05,12.80985]
[1778449405695,37.2,80862.0,25.0,-0.11455,8e-05,12.76714]
[1778449410731,37.2,80864.18,25.0,-0.11439,8e-05,12.75466]
[1778449411738,37.2,80881.39,25.0,-0.11301,8e-05,12.64564]
[1778449416773,37.21,80874.13,25.0,-0.1136,8e-05,12.69142]
[1778449421808,37.21,80867.26,25.0,-0.11416,8e-05,12.73464]
[1778449426843,37.21,80866.32,25.0,-0.11425,8e-05,12.74158]
[1778449431878,37.22,80863.71,25.0,-0.11447,8e-05,12.75876]
[1778449432158,37.22,80863.71,25.0,-0.11447,8e-05,12.75876]
[1778449436857,37.22,80855.22,25.0,-0.11515,8e-05,12.81144]
[1778449437560,37.22,80849.83,25.0,-0.11558,8e-05,12.84453]
[1778449442955,37.22,80848.09,25.0,-0.11573,8e-05,12.85618]
[1778449447990,37.22,80847.58,25.0,-0.11578,8e-05,12.85997]
[1778449453809,37.22,80845.67,25.0,-0.11594,8e-05,12.87212]
[1778449456309,37.22,80844.8,25.0,-0.11601,8e-05,12.87777]
[1778449456312,37.22,80844.8,25.0,-0.11601,8e-05,12.87777]
[1778449456403,37.22,80844.8,25.0,-0.11601,8e-05,12.87777]
[1778449462554,37.22,80835.22,25.0,-0.11678,8e-05,12.9367]
[1778449464433,37.22,80834.69,25.0,-0.11682,8e-05,12.93991]
[1778449466342,37.22,80839.38,25.0,-0.11645,8e-05,12.91114]
[1778449466615,37.22,80839.38,25.0,-0.11645,8e-05,12.91114]
[1778449466924,37.22,80839.38,25.0,-0.11645,8e-05,12.91114]
[1778449467415,37.22,80848.97,25.0,-0.11568,8e-05,12.85252]
[1778449468271,37.22,80849.16,25.0,-0.11567,8e-05,12.85144]
[1778449468775,37.22,80849.16,25.0,-0.11567,8e-05,12.85144]
[1778449470129,37.22,80851.03,25.0,-0.11552,8e-05,12.84017]
[1778449472231,37.23,80854.69,25.0,-0.1152,8e-05,12.81363]
[1778449478201,37.23,80862.67,25.0,-0.11459,8e-05,12.76624]
[1778449483236,37.23,80863.54,25.0,-0.11453,8e-05,12.76209]
[1778449485181,37.23,80862.07,25.0,-0.11465,8e-05,12.77129]
[1778449485276,37.23,80862.07,25.0,-0.11465,8e-05,12.77129]
[1778449485840,37.23,80862.07,25.0,-0.11465,8e-05,12.77129]
[1778449486303,37.23,80858.96,25.0,-0.1149,8e-05,12.79048]
[1778449487113,37.23,80852.51,25.0,-0.11541,8e-05,12.83003]
[1778449487299,37.23,80852.51,25.0,-0.11541,8e-05,12.83003]
[1778449487803,37.23,80852.51,25.0,-0.11541,8e-05,12.83003]
[1778449489257,37.23,80835.6,25.0,-0.11676,8e-05,12.93359]
[1778449497805,37.23,80831.06,25.0,-0.11712,8e-05,12.96113]
[1778449499915,37.23,80831.06,25.0,-0.11712,8e-05,12.96094]
[1778449504035,37.23,80829.42,25.0,-0.11724,8e-05,12.97039]
[1778449504264,37.23,80829.42,25.0,-0.11724,8e-05,12.97039]
[1778449505942,37.23,80838.41,25.0,-0.11652,8e-05,12.91523]
[1778449513447,37.23,80835.56,25.0,-0.11675,8e-05,12.93243]
[1778449516468,37.23,80846.61,25.0,-0.11586,8e-05,12.86462]
[1778449519137,37.23,80848.37,25.0,-0.11572,8e-05,12.85382]
[1778449521907,37.23,80848.51,25.0,-0.11571,8e-05,12.85294]
[1778449522560,37.23,80849.6,25.0,-0.11562,8e-05,12.84628]
[1778449524181,37.23,80849.64,25.0,-0.11562,8e-05,12.84603]
[1778449524244,37.23,80849.64,25.0,-0.11562,8e-05,12.84603]
[1778449529298,37.23,80850.32,25.0,-0.11557,8e-05,12.84199]
[1778449529815,37.23,80850.32,25.0,-0.11557,8e-05,12.84199]
[1778449532041,37.23,80850.32,25.0,-0.11557,8e-05,12.84202]
[1778449532727,37.23,80850.32,25.0,-0.11554,8e-05,12.83769]
[1778449533500,37.23,80853.05,25.0,-0.11532,8e-05,12.82106]
[1778449536075,37.23,80865.37,25.0,-0.11435,8e-05,12.74629]
[1778449536714,37.23,80865.37,25.0,-0.11435,8e-05,12.74629]
[1778449541145,37.23,80871.22,25.0,-0.11391,8e-05,12.71183]
[1778449541922,37.23,80871.22,25.0,-0.11391,8e-05,12.71183]
[1778449542885,37.23,80871.98,25.0,-0.11385,8e-05,12.70745]
[1778449545928,37.23,80873.5,25.0,-0.11374,8e-05,12.69902]
[1778449551718,37.24,80878.55,25.0,-0.11337,8e-05,12.67042]
[1778449552996,37.24,80878.55,25.0,-0.11337,8e-05,12.67042]
[1778449557635,37.24,80878.48,25.0,-0.1134,8e-05,12.67217]
[1778449562795,37.25,80878.16,25.0,-0.11345,8e-05,12.67643]
[1778449565593,37.25,80880.61,25.0,-0.11327,8e-05,12.6622]
[1778449573872,37.25,80879.34,25.0,-0.1134,8e-05,12.673]
[1778449578907,37.26,80870.95,25.0,-0.11408,8e-05,12.72557]
[1778449583957,37.26,80869.89,25.0,-0.11418,8e-05,12.73323]
[1778449584436,37.26,80869.89,25.0,-0.11418,8e-05,12.73323]
[1778449587074,37.26,80869.89,25.0,-0.11418,8e-05,12.73347]
[1778449588553,37.26,80864.3,25.0,-0.11463,8e-05,12.76822]
[1778449589226,37.26,80861.85,25.0,-0.11483,8e-05,12.78338]
[1778449590616,37.26,80858.96,25.0,-0.11506,8e-05,12.80117]
[1778449596051,37.26,80854.03,25.0,-0.11542,8e-05,12.82747]
[1778449597056,37.26,80854.03,25.0,-0.11542,8e-05,12.82747]
[1778449597094,37.26,80854.03,25.0,-0.11542,8e-05,12.82747]
[1778449597751,37.26,80855.49,25.0,-0.11531,8e-05,12.81863]
[1778449598403,37.26,80862.8,25.0,-0.11473,8e-05,12.77413]
[1778449598871,37.26,80862.8,25.0,-0.11473,8e-05,12.77413]
[1778449602808,37.26,80866.89,25.0,-0.11442,8e-05,12.74971]
[1778449610205,37.27,80872.55,25.0,-0.11399,8e-05,12.71638]
[1778449614151,37.27,80872.77,25.0,-0.11399,8e-05,12.71645]
[1778449614871,37.27,80872.77,25.0,-0.11399,8e-05,12.71645]
[1778449621229,37.27,80874.01,25.0,-0.11391,8e-05,12.71095]
[1778449626001,37.28,80872.96,25.0,-0.11401,8e-05,12.71814]
[1778449631298,37.28,80869.71,25.0,-0.11428,8e-05,12.7397]
[1778449633904,37.28,80869.71,25.0,-0.11428,8e-05,12.7397]
[1778449634309,37.28,80869.5,25.0,-0.11431,8e-05,12.74145]
[1778449637096,37.28,80869.62,25.0,-0.1143,8e-05,12.74095]
[1778449637965,37.28,80869.62,25.0,-0.1143,8e-05,12.74095]
[1778449638589,37.28,80869.58,25.0,-0.11431,8e-05,12.7419]
[1778449640037,37.28,80869.58,25.0,-0.11432,8e-05,12.74214]
[1778449644649,37.29,80869.54,25.0,-0.11433,8e-05,12.74365]
[1778449650071,37.29,80868.28,25.0,-0.11445,8e-05,12.75234]
[1778449652302,37.29,80861.27,25.0,-0.11498,8e-05,12.79161]
[1778449653984,37.29,80859.32,25.0,-0.11514,8e-05,12.80368]
[1778449655452,37.29,80859.81,25.0,-0.1151,8e-05,12.80106]
[1778449658636,37.29,80858.05,25.0,-0.11525,8e-05,12.8123]
[1778449660706,37.29,80856.7,25.0,-0.11536,8e-05,12.82079]
[1778449666546,37.29,80853.78,25.0,-0.1156,8e-05,12.83916]
[1778449668074,37.29,80853.78,25.0,-0.1156,8e-05,12.83916]
[1778449673338,37.29,80853.42,25.0,-0.11563,8e-05,12.84157]
[1778449678630,37.29,80857.59,25.0,-0.1153,8e-05,12.81636]
[1778449679415,37.29,80857.59,25.0,-0.1153,8e-05,12.81636]
[1778449679541,37.29,80857.59,25.0,-0.1153,8e-05,12.81636]
[1778449680667,37.29,80858.09,25.0,-0.11526,8e-05,12.81336]
[1778449687698,37.3,80864.85,25.0,-0.11473,8e-05,12.77283]
[1778449688214,37.3,80864.85,25.0,-0.11473,8e-05,12.77283]
[1778449691617,37.3,80865.32,25.0,-0.1147,8e-05,12.77025]
[1778449692196,37.3,80865.32,25.0,-0.1147,8e-05,12.77025]
[1778449698062,37.3,80865.34,25.0,-0.11471,8e-05,12.7707]
[1778449704818,37.3,80866.57,25.0,-0.11462,8e-05,12.76396]
[1778449709748,37.3,80866.57,25.0,-0.11462,8e-05,12.76434]
[1778449710359,37.3,80866.9,25.0,-0.1146,8e-05,12.76242]
[1778449714312,37.3,80862.86,25.0,-0.11489,8e-05,12.78281]
[1778449717268,37.3,80861.16,25.0,-0.11502,8e-05,12.79329]
[1778449723951,37.3,80861.16,25.0,-0.11503,8e-05,12.79346]
[1778449724597,37.3,80861.16,25.0,-0.11503,8e-05,12.79346]
[1778449732011,37.3,80862.07,25.0,-0.11496,8e-05,12.78815]
[1778449734905,37.3,80861.9,25.0,-0.11497,8e-05,12.78923]
[1778449737582,37.3,80861.4,25.0,-0.11501,8e-05,12.79246]
[1778449741082,37.3,80861.43,25.0,-0.11501,8e-05,12.79238]
[1778449746569,37.3,80861.01,25.0,-0.11505,8e-05,12.79531]
[1778449748630,37.3,80861.15,25.0,-0.11504,8e-05,12.7946]
[1778449754063,37.3,80858.38,25.0,-0.11527,8e-05,12.81192]
[1778449756393,37.31,80858.24,25.0,-0.11528,8e-05,12.81295]
[1778449757577,37.31,80858.24,25.0,-0.11528,8e-05,12.81301]
[1778449758128,37.31,80858.24,25.0,-0.11528,8e-05,12.81301]
[1778449759304,37.31,80858.06,25.0,-0.11529,8e-05,12.81416]
[1778449761691,37.31,80857.91,25.0,-0.11531,8e-05,12.81517]
[1778449763585,37.31,80857.98,25.0,-0.1153,8e-05,12.81484]
[1778449763643,37.31,80857.98,25.0,-0.1153,8e-05,12.81484]
[1778449764148,37.31,80857.98,25.0,-0.1153,8e-05,12.81484]
[1778449764920,37.31,80856.75,25.0,-0.1154,8e-05,12.82242]
[1778449766414,37.31,80854.65,25.0,-0.11557,8e-05,12.83527]
[1778449774057,37.31,80854.23,25.0,-0.11557,8e-05,12.83339]
[1778449780007,37.31,80854.23,25.0,-0.11557,8e-05,12.83333]
[1778449783100,37.31,80854.23,25.0,-0.11557,8e-05,12.83324]
[1778449783910,37.31,80854.58,25.0,-0.11554,8e-05,12.83104]
[1778449789417,37.3,80854.77,25.0,-0.11552,8e-05,12.82962]
[1778449790340,37.3,80854.77,25.0,-0.11552,8e-05,12.82962]
[1778449791253,37.3,80854.77,25.0,-0.11552,8e-05,12.82962]
[1778449792168,37.3,80856.73,25.0,-0.11536,8e-05,12.81764]
[1778449796217,37.3,80859.34,25.0,-0.11516,8e-05,12.8017]
[1778449796925,37.3,80859.49,25.0,-0.11515,8e-05,12.80078]
[1778449799041,37.3,80859.53,25.0,-0.11514,8e-05,12.80053]
[1778449799950,37.3,80859.6,25.0,-0.11514,8e-05,12.80009]
[1778449800031,37.3,80859.6,25.0,-0.11514,8e-05,12.80009]
[1778449800090,37.3,80859.6,25.0,-0.11514,8e-05,12.80009]
[1778449800143,37.3,80859.6,25.0,-0.11514,8e-05,12.80009]
[1778449800495,37.3,80844.3,25.0,-0.11635,8e-05,12.89332]
[1778449801396,37.3,80844.3,25.0,-0.11635,8e-05,12.89332]
[1778449803925,37.3,80845.0,25.0,-0.11629,8e-05,12.88875]
[1778449809559,37.3,80844.32,25.0,-0.11633,8e-05,12.89186]
[1778449816314,37.3,80843.87,25.0,-0.11636,8e-05,12.89395]
[1778449823591,37.3,80843.66,25.0,-0.11635,8e-05,12.89362]
[1778449823594,37.3,80843.66,25.0,-0.11635,8e-05,12.89362]
[1778449823955,37.3,80843.66,25.0,-0.11635,8e-05,12.89362]
[1778449825173,37.3,80846.62,25.0,-0.11612,8e-05,12.87537]
[1778449825958,37.3,80850.51,25.0,-0.11581,8e-05,12.85148]
[1778449825976,37.3,80850.51,25.0,-0.11581,8e-05,12.85148]
[1778449826316,37.3,80850.51,25.0,-0.11581,8e-05,12.85148]
[1778449831712,37.3,80855.71,25.0,-0.11535,8e-05,12.81473]
[1778449837233,37.29,80856.16,25.0,-0.11531,8e-05,12.81183]
[1778449837919,37.29,80856.16,25.0,-0.11531,8e-05,12.81178]
[1778449845810,37.29,80856.3,25.0,-0.1153,8e-05,12.81087]
[1778449851852,37.3,80857.6,25.0,-0.1152,8e-05,12.80319]
[1778449856887,37.3,80859.43,25.0,-0.11506,8e-05,12.79237]
[1778449857485,37.3,80859.43,25.0,-0.11506,8e-05,12.79237]
[1778449868973,37.3,80860.05,25.0,-0.11503,8e-05,12.78964]
[1778449874007,37.3,80860.82,25.0,-0.11497,8e-05,12.78547]
[1778449879042,37.3,80864.04,25.0,-0.11473,8e-05,12.76651]
[1778449881187,37.3,80864.89,25.0,-0.11466,8e-05,12.76149]
[1778449886115,37.3,80869.43,25.0,-0.11431,8e-05,12.73472]
[1778449890542,37.3,80870.09,25.0,-0.11428,8e-05,12.73174]
[1778449892857,37.31,80876.52,25.0,-0.11374,8e-05,12.68875]
[1778449898175,37.31,80879.69,25.0,-0.11352,8e-05,12.67126]
[1778449899738,37.31,80879.72,25.0,-0.11352,8e-05,12.67139]
[1778449902255,37.31,80881.43,25.0,-0.11339,8e-05,12.66163]
[1778449902338,37.31,80881.51,25.0,-0.11339,8e-05,12.66146]
[1778449907973,37.31,80891.31,25.0,-0.11263,8e-05,12.60238]
[1778449913281,37.31,80894.93,25.0,-0.11236,8e-05,12.58108]
[1778449918316,37.32,80903.22,25.0,-0.11173,8e-05,12.53172]
[1778449923351,37.32,80905.74,25.0,-0.11154,8e-05,12.51747]
[1778449928388,37.32,80901.52,25.0,-0.11188,8e-05,12.54396]
[1778449933423,37.32,80901.36,25.0,-0.1119,8e-05,12.54577]
[1778449938458,37.32,80900.65,25.0,-0.11197,8e-05,12.55086]
[1778449943493,37.32,80887.04,25.0,-0.11304,8e-05,12.63394]
[1778449945989,37.32,80887.16,25.0,-0.11303,8e-05,12.6333]
[1778449946086,37.32,80882.13,25.0,-0.11342,8e-05,12.66384]
[1778449949535,37.33,80871.03,25.0,-0.1143,8e-05,12.73196]
[1778449954570,37.33,80871.57,25.0,-0.11424,8e-05,12.72532]
[1778449958882,37.33,80871.28,25.0,-0.11427,8e-05,12.7276]
[1778449960483,37.33,80870.78,25.0,-0.11431,8e-05,12.73081]
[1778449960567,37.33,80871.02,25.0,-0.11429,8e-05,12.72951]
[1778449960761,37.33,80871.02,25.0,-0.11429,8e-05,12.72951]
[1778449960783,37.33,80871.02,25.0,-0.11429,8e-05,12.72951]
[1778449961395,37.33,80871.02,25.0,-0.11429,8e-05,12.72951]
[1778449961417,37.33,80860.14,25.0,-0.11515,8e-05,12.79583]
[1778449961976,37.33,80860.14,25.0,-0.11515,8e-05,12.79583]
[1778449962077,37.33,80846.05,25.0,-0.11627,8e-05,12.88171]
[1778449963662,37.33,80844.31,25.0,-0.11641,8e-05,12.89226]
[1778449964387,37.33,80844.31,25.0,-0.11641,8e-05,12.89226]
[1778449965121,37.33,80844.65,25.0,-0.11638,8e-05,12.8901]
[1778449966669,37.33,80844.79,25.0,-0.11637,8e-05,12.88909]
[1778449968145,37.33,80844.2,25.0,-0.11641,8e-05,12.89261]
[1778449968345,37.33,80844.2,25.0,-0.11641,8e-05,12.89261]
[1778449969776,37.33,80838.54,25.0,-0.11686,8e-05,12.92697]
[1778449971446,37.33,80832.63,25.0,-0.11733,8e-05,12.96292]
[1778449971448,37.33,80832.63,25.0,-0.11733,8e-05,12.96292]
[1778449971643,37.33,80831.27,25.0,-0.11744,8e-05,12.97104]
[1778449975850,37.33,80823.64,25.0,-0.11804,8e-05,13.01668]
[1778449975873,37.33,80823.64,25.0,-0.11804,8e-05,13.01668]
[1778449975879,37.33,80823.64,25.0,-0.11804,8e-05,13.01668]
[1778449975903,37.33,80823.64,25.0,-0.11804,8e-05,13.01668]
[1778449976026,37.33,80823.64,25.0,-0.11804,8e-05,13.01668]
[1778449976174,37.33,80823.64,25.0,-0.11804,8e-05,13.01668]
[1778449976338,37.33,80823.64,25.0,-0.11804,8e-05,13.01668]
[1778449976345,37.33,80823.64,25.0,-0.11803,8e-05,13.01642]
[1778449977165,37.33,80801.7,25.0,-0.11981,8e-05,13.15079]
[1778449977861,37.33,80801.7,25.0,-0.11981,8e-05,13.15079]
[1778449979215,37.33,80788.85,25.0,-0.12085,8e-05,13.22931]
[1778449979852,37.33,80788.85,25.0,-0.12085,8e-05,13.22931]
[1778449980461,37.33,80788.85,25.0,-0.12085,8e-05,13.22931]
[1778449984595,37.32,80783.62,25.0,-0.12126,8e-05,13.25979]
[1778449984869,37.32,80783.62,25.0,-0.12126,8e-05,13.25979]
[1778449984898,37.32,80797.06,25.0,-0.12016,8e-05,13.17692]
[1778449986345,37.32,80797.06,25.0,-0.12016,8e-05,13.17692]
[1778449986410,37.32,80797.06,25.0,-0.12016,8e-05,13.17692]
[1778449986470,37.32,80797.06,25.0,-0.12016,8e-05,13.17692]
[1778449986467,37.32,80807.71,25.0,-0.11929,8e-05,13.11112]
[1778449986553,37.32,80807.71,25.0,-0.11929,8e-05,13.11112]
[1778449986742,37.32,80807.71,25.0,-0.11929,8e-05,13.11112]
[1778449987462,37.32,80807.71,25.0,-0.11929,8e-05,13.11112]
[1778449988333,37.32,80800.18,25.0,-0.1199,8e-05,13.15718]
[1778449988353,37.32,80800.18,25.0,-0.1199,8e-05,13.15718]
[1778449988500,37.32,80784.14,25.0,-0.1212,8e-05,13.2555]
[1778449993846,37.32,80784.53,25.0,-0.12115,8e-05,13.25122]
[1778449998881,37.31,80784.36,25.0,-0.12114,8e-05,13.25074]
[1778450003083,37.31,80784.32,25.0,-0.12113,8e-05,13.25006]
[1778450008951,37.31,80784.54,25.0,-0.12109,8e-05,13.24652]
[1778450013986,37.3,80784.44,25.0,-0.12104,8e-05,13.24114]
[1778450015362,37.3,80784.44,25.0,-0.12104,8e-05,13.24114]
[1778450015386,37.3,80784.44,25.0,-0.12104,8e-05,13.24114]
[1778450016853,37.3,80781.11,25.0,-0.12131,8e-05,13.26099]
[1778450021636,37.3,80774.51,25.0,-0.12183,8e-05,13.29968]
[1778450025267,37.29,80771.35,25.0,-0.12207,8e-05,13.31785]
[1778450025303,37.29,80771.35,25.0,-0.12207,8e-05,13.31785]
[1778450025338,37.29,80768.72,25.0,-0.12228,8e-05,13.33361]
[1778450031105,37.29,80767.53,25.0,-0.12237,8e-05,13.3399]
[1778450036140,37.29,80767.1,25.0,-0.12239,8e-05,13.34157]
[1778450041175,37.29,80768.12,25.0,-0.12229,8e-05,13.33428]
[1778450043374,37.29,80768.12,25.0,-0.12229,8e-05,13.33428]
[1778450043426,37.29,80768.12,25.0,-0.12229,8e-05,13.33428]
[1778450043474,37.29,80768.26,25.0,-0.12227,8e-05,13.33303]
[1778450048912,37.29,80773.28,25.0,-0.12187,8e-05,13.30276]
[1778450049231,37.29,80773.98,25.0,-0.12181,8e-05,13.29859]
[1778450054266,37.29,80774.39,25.0,-0.12177,8e-05,13.29535]
[1778450059285,37.28,80774.04,25.0,-0.12179,8e-05,13.29691]
[1778450060653,37.28,80786.97,25.0,-0.12072,8e-05,13.21708]
[1778450064054,37.28,80790.22,25.0,-0.12046,8e-05,13.19703]
[1778450066207,37.28,80790.15,25.0,-0.12046,8e-05,13.19746]
[1778450071386,37.28,80789.82,25.0,-0.12046,8e-05,13.19507]
[1778450077217,37.28,80787.89,25.0,-0.12062,8e-05,13.20697]
[1778450081456,37.28,80775.35,25.0,-0.12164,8e-05,13.28393]
[1778450081801,37.28,80775.35,25.0,-0.12164,8e-05,13.28393]
[1778450083751,37.28,80771.09,25.0,-0.12199,8e-05,13.30994]
[1778450085308,37.28,80762.8,25.0,-0.12267,8e-05,13.36089]
[1778450085407,37.28,80762.8,25.0,-0.12267,8e-05,13.36089]
[1778450085419,37.28,80762.8,25.0,-0.12267,8e-05,13.36089]
[1778450089279,37.28,80754.74,25.0,-0.12333,8e-05,13.40968]
[1778450091343,37.28,80754.87,25.0,-0.12332,8e-05,13.4086]
[1778450093406,37.28,80754.31,25.0,-0.12335,8e-05,13.41122]
[1778450093409,37.28,80754.31,25.0,-0.12335,8e-05,13.41122]
[1778450097233,37.28,80755.32,25.0,-0.12326,8e-05,13.40413]
[1778450099067,37.28,80754.81,25.0,-0.12329,8e-05,13.40641]
[1778450099586,37.28,80754.81,25.0,-0.12329,8e-05,13.40641]
[1778450099756,37.27,80755.92,25.0,-0.12319,8e-05,13.39927]
[1778450103002,37.27,80754.86,25.0,-0.12327,8e-05,13.40495]
[1778450103732,37.27,80754.85,25.0,-0.12327,8e-05,13.40472]
[1778450104346,37.27,80754.85,25.0,-0.12327,8e-05,13.40472]
[1778450105877,37.27,80754.88,25.0,-0.12326,8e-05,13.40425]
[1778450106657,37.27,80754.85,25.0,-0.12326,8e-05,13.40386]
[1778450107165,37.27,80754.85,25.0,-0.12326,8e-05,13.40386]
[1778450107173,37.27,80754.85,25.0,-0.12326,8e-05,13.40386]
[1778450107198,37.27,80754.85,25.0,-0.12326,8e-05,13.40386]
[1778450107284,37.27,80754.85,25.0,-0.12326,8e-05,13.40386]
[1778450112673,37.27,80769.31,25.0,-0.12204,8e-05,13.31336]
[1778450115015,37.27,80770.75,25.0,-0.12192,8e-05,13.30418]
[1778450115074,37.27,80770.75,25.0,-0.12192,8e-05,13.30418]
[1778450115086,37.27,80770.75,25.0,-0.12192,8e-05,13.30418]
[1778450115860,37.27,80773.53,25.0,-0.12169,8e-05,13.28692]
[1778450116563,37.27,80760.07,25.0,-0.1228,8e-05,13.36978]
[1778450116808,37.27,80760.07,25.0,-0.1228,8e-05,13.36978]
[1778450117384,37.27,80760.07,25.0,-0.1228,8e-05,13.36978]
[1778450117388,37.27,80760.07,25.0,-0.1228,8e-05,13.36978]
[1778450117432,37.27,80760.07,25.0,-0.1228,8e-05,13.36978]
[1778450117564,37.27,80772.85,25.0,-0.12174,8e-05,13.29077]
[1778450117930,37.27,80772.85,25.0,-0.12174,8e-05,13.29077]
[1778450118149,37.27,80757.56,25.0,-0.123,8e-05,13.3852]
[1778450119123,37.27,80757.56,25.0,-0.123,8e-05,13.3852]
[1778450119448,37.27,80743.61,25.0,-0.12417,8e-05,13.47137]
[1778450120229,37.27,80743.61,25.0,-0.12417,8e-05,13.47137]
[1778450125561,37.26,80746.0,25.0,-0.12396,8e-05,13.45603]
[1778450125662,37.26,80745.17,25.0,-0.12403,8e-05,13.46108]
[1778450126280,37.26,80745.17,25.0,-0.12403,8e-05,13.46108]
[1778450126381,37.26,80743.49,25.0,-0.12417,8e-05,13.47137]
[1778450130838,37.26,80743.27,25.0,-0.12418,8e-05,13.47234]
[1778450132251,37.26,80740.9,25.0,-0.12438,8e-05,13.4869]
[1778450134592,37.26,80739.22,25.0,-0.12448,8e-05,13.49261]
[1778450140196,37.26,80735.53,25.0,-0.12478,8e-05,13.51465]
[1778450142199,37.26,80731.54,25.0,-0.12511,8e-05,13.53901]
[1778450144201,37.26,80734.79,25.0,-0.12484,8e-05,13.51858]
[1778450144302,37.26,80733.2,25.0,-0.12497,8e-05,13.52827]
[1778450149085,37.26,80734.1,25.0,-0.12487,8e-05,13.52103]
[1778450150089,37.26,80737.47,25.0,-0.12458,8e-05,13.49977]
[1778450150121,37.26,80737.47,25.0,-0.12458,8e-05,13.49977]
[1778450150431,37.25,80754.92,25.0,-0.12312,8e-05,13.39155]
[1778450151096,37.25,80754.92,25.0,-0.12312,8e-05,13.39155]
[1778450151486,37.25,80754.92,25.0,-0.12312,8e-05,13.39155]
[1778450154051,37.25,80765.34,25.0,-0.12225,8e-05,13.32665]
[1778450154591,37.25,80765.34,25.0,-0.12225,8e-05,13.32665]
[1778450157269,37.25,80764.98,25.0,-0.12227,8e-05,13.32845]
[1778450159341,37.25,80764.04,25.0,-0.12235,8e-05,13.33397]
[1778450163447,37.25,80761.09,25.0,-0.12258,8e-05,13.35163]
[1778450163777,37.25,80754.17,25.0,-0.12316,8e-05,13.39419]
[1778450169096,37.25,80749.49,25.0,-0.12353,8e-05,13.42186]
[1778450174114,37.24,80748.9,25.0,-0.12355,8e-05,13.42374]
[1778450177037,37.24,80752.63,25.0,-0.12324,8e-05,13.40015]
[1778450177063,37.24,80752.63,25.0,-0.12324,8e-05,13.40015]
[1778450178507,37.24,80752.99,25.0,-0.1232,8e-05,13.39768]
[1778450180525,37.24,80755.79,25.0,-0.12296,8e-05,13.37991]
[1778450180691,37.24,80755.79,25.0,-0.12296,8e-05,13.37991]
[1778450189219,37.24,80749.57,25.0,-0.12345,8e-05,13.41597]
[1778450195072,37.23,80743.66,25.0,-0.1239,8e-05,13.4469]
[1778450201303,37.23,80742.83,25.0,-0.12393,8e-05,13.44951]
[1778450202947,37.23,80742.59,25.0,-0.12395,8e-05,13.45068]
[1778450210366,37.22,80740.28,25.0,-0.12411,8e-05,13.46236]
[1778450215401,37.22,80740.49,25.0,-0.12407,8e-05,13.4594]
[1778450221444,37.21,80740.15,25.0,-0.12407,8e-05,13.45958]
[1778450222530,37.21,80740.15,25.0,-0.12407,8e-05,13.45958]
[1778450222575,37.21,80738.18,25.0,-0.12423,8e-05,13.47144]
[1778450224589,37.21,80736.2,25.0,-0.1244,8e-05,13.48363]
[1778450228973,37.21,80730.81,25.0,-0.12484,8e-05,13.51649]
[1778450236555,37.21,80729.36,25.0,-0.12495,8e-05,13.52451]
[1778450239578,37.21,80729.36,25.0,-0.12495,8e-05,13.52451]
[1778450245618,37.21,80727.47,25.0,-0.1251,8e-05,13.53515]
[1778450246888,37.21,80729.32,25.0,-0.12494,8e-05,13.52358]
[1778450247632,37.21,80732.51,25.0,-0.12467,8e-05,13.50372]
[1778450251073,37.21,80732.91,25.0,-0.12463,8e-05,13.50072]
[1778450254338,37.2,80736.59,25.0,-0.12427,8e-05,13.47247]
[1778450254589,37.2,80736.59,25.0,-0.12427,8e-05,13.47247]
[1778450259716,37.2,80738.46,25.0,-0.1241,8e-05,13.45966]
[1778450264751,37.2,80738.14,25.0,-0.12411,8e-05,13.46056]
[1778450267281,37.2,80737.84,25.0,-0.12413,8e-05,13.46197]
[1778450276835,37.19,80737.84,25.0,-0.1241,8e-05,13.45971]
[1778450281870,37.19,80742.3,25.0,-0.12371,8e-05,13.43083]
[1778450283029,37.19,80742.3,25.0,-0.12371,8e-05,13.43083]
[1778450284588,37.19,80741.21,25.0,-0.1238,8e-05,13.43739]
[1778450289244,37.19,80736.01,25.0,-0.12422,8e-05,13.4684]
[1778450294961,37.18,80736.49,25.0,-0.12416,8e-05,13.46381]
[1778450299976,37.18,80735.61,25.0,-0.12423,8e-05,13.46861]
[1778450308052,37.18,80735.61,25.0,-0.1242,8e-05,13.46644]
[1778450313087,37.18,80736.56,25.0,-0.12407,8e-05,13.45512]
[1778450319349,37.18,80735.94,25.0,-0.12412,8e-05,13.45839]
[1778450320594,37.17,80735.75,25.0,-0.12412,8e-05,13.45899]
[1778450320989,37.17,80733.37,25.0,-0.12432,8e-05,13.47355]
[1778450320996,37.17,80733.37,25.0,-0.12432,8e-05,13.47355]
[1778450321143,37.17,80730.86,25.0,-0.12453,8e-05,13.4889]
[1778450326178,37.17,80726.72,25.0,-0.12487,8e-05,13.51434]
[1778450328004,37.17,80727.41,25.0,-0.12482,8e-05,13.50999]
[1778450333227,37.17,80726.8,25.0,-0.12486,8e-05,13.51339]
[1778450338851,37.17,80726.15,25.0,-0.12491,8e-05,13.51714]
[1778450344305,37.17,80725.49,25.0,-0.12496,8e-05,13.52073]
[1778450349340,37.17,80725.39,25.0,-0.12497,8e-05,13.521]
[1778450354376,37.17,80719.61,25.0,-0.12545,8e-05,13.55646]
[1778450359772,37.17,80713.34,25.0,-0.12597,8e-05,13.59482]
[1778450365068,37.16,80715.89,25.0,-0.12574,8e-05,13.57793]
[1778450369776,37.16,80719.31,25.0,-0.12545,8e-05,13.55627]
[1778450374585,37.16,80725.13,25.0,-0.12492,8e-05,13.51537]
[1778450380558,37.16,80723.76,25.0,-0.12503,8e-05,13.52345]
[1778450383329,37.16,80723.73,25.0,-0.12503,8e-05,13.52356]
[1778450384586,37.16,80723.61,25.0,-0.12504,8e-05,13.52415]
[1778450390628,37.16,80712.72,25.0,-0.12595,8e-05,13.59087]
[1778450394315,37.16,80712.65,25.0,-0.12595,8e-05,13.59094]
[1778450399691,37.16,80710.6,25.0,-0.1261,8e-05,13.60232]
[1778450401039,37.16,80710.6,25.0,-0.1261,8e-05,13.60232]
[1778450401303,37.16,80707.98,25.0,-0.12632,8e-05,13.6184]
[1778450401337,37.16,80707.98,25.0,-0.12632,8e-05,13.6184]
[1778450401519,37.16,80707.98,25.0,-0.12632,8e-05,13.6184]
[1778450401644,37.16,80707.98,25.0,-0.12632,8e-05,13.6184]
[1778450401693,37.16,80707.98,25.0,-0.12632,8e-05,13.6184]
[1778450401860,37.16,80707.98,25.0,-0.12632,8e-05,13.6184]
[1778450401881,37.16,80707.98,25.0,-0.12632,8e-05,13.6184]
[1778450401912,37.16,80687.32,25.0,-0.12808,9e-05,13.74673]
[1778450402182,37.16,80687.32,25.0,-0.12808,9e-05,13.74673]
[1778450402723,37.15,80676.11,25.0,-0.12904,9e-05,13.81623]
[1778450403383,37.15,80676.11,25.0,-0.12904,9e-05,13.81623]
[1778450403896,37.15,80676.11,25.0,-0.12904,9e-05,13.81623]
[1778450404043,37.15,80671.49,25.0,-0.12944,9e-05,13.84508]
[1778450405966,37.15,80663.9,25.0,-0.1301,9e-05,13.89242]
[1778450406387,37.15,80661.02,25.0,-0.13035,9e-05,13.91032]
[1778450406642,37.15,80661.02,25.0,-0.13035,9e-05,13.91032]
[1778450409394,37.15,80665.22,25.0,-0.12998,9e-05,13.88381]
[1778450409418,37.15,80665.22,25.0,-0.12998,9e-05,13.88381]
[1778450409668,37.15,80665.22,25.0,-0.12998,9e-05,13.88381]
[1778450409860,37.15,80665.22,25.0,-0.12998,9e-05,13.88381]
[1778450410184,37.15,80670.32,25.0,-0.12954,9e-05,13.85191]
[1778450410743,37.15,80670.32,25.0,-0.12954,9e-05,13.85191]
[1778450410781,37.15,80675.28,25.0,-0.12911,9e-05,13.82095]
[1778450412028,37.15,80684.14,25.0,-0.12834,9e-05,13.76547]
[1778450416871,37.15,80691.89,25.0,-0.12767,9e-05,13.71661]
[1778450417049,37.15,80692.7,25.0,-0.1276,9e-05,13.71146]
[1778450417525,37.15,80692.7,25.0,-0.1276,9e-05,13.71146]
[1778450417958,37.15,80704.07,25.0,-0.12663,9e-05,13.64061]
[1778450418755,37.15,80704.07,25.0,-0.12663,9e-05,13.64061]
[1778450418788,37.15,80704.07,25.0,-0.12663,9e-05,13.64061]
[1778450418898,37.15,80704.07,25.0,-0.12663,9e-05,13.64061]
[1778450418839,37.15,80711.07,25.0,-0.12603,8e-05,13.59688]
[1778450418985,37.15,80711.07,25.0,-0.12603,8e-05,13.59688]
[1778450419268,37.15,80711.07,25.0,-0.12603,8e-05,13.59688]
[1778450419425,37.15,80711.07,25.0,-0.12603,8e-05,13.59688]
[1778450419791,37.15,80711.07,25.0,-0.12603,8e-05,13.59688]
[1778450419805,37.15,80711.07,25.0,-0.12603,8e-05,13.59688]
[1778450419834,37.15,80711.07,25.0,-0.12603,8e-05,13.59688]
[1778450419854,37.15,80741.96,25.0,-0.12343,8e-05,13.40558]
[1778450420853,37.15,80762.51,25.0,-0.12172,8e-05,13.27796]
[1778450421974,37.15,80762.51,25.0,-0.12172,8e-05,13.27796]
[1778450423023,37.15,80761.34,25.0,-0.12181,8e-05,13.28495]
[1778450423324,37.15,80761.34,25.0,-0.12181,8e-05,13.28495]
[1778450423341,37.15,80761.34,25.0,-0.12181,8e-05,13.28495]
[1778450423492,37.15,80761.34,25.0,-0.12181,8e-05,13.28495]
[1778450423915,37.15,80761.34,25.0,-0.12181,8e-05,13.28495]
[1778450423933,37.15,80780.58,25.0,-0.12022,8e-05,13.16614]
[1778450424883,37.15,80802.99,25.0,-0.1184,8e-05,13.02812]
[1778450425289,37.15,80802.99,25.0,-0.1184,8e-05,13.02812]
[1778450425890,37.15,80802.9,25.0,-0.1184,8e-05,13.02881]
[1778450426487,37.15,80802.9,25.0,-0.1184,8e-05,13.02881]
[1778450427953,37.15,80792.3,25.0,-0.11927,8e-05,13.09408]
[1778450429289,37.15,80794.37,25.0,-0.1191,8e-05,13.08132]
[1778450429304,37.15,80794.37,25.0,-0.1191,8e-05,13.08132]
[1778450433010,37.15,80796.64,25.0,-0.11888,8e-05,13.06277]
[1778450433411,37.15,80796.64,25.0,-0.11888,8e-05,13.06277]
[1778450437974,37.15,80785.23,25.0,-0.11981,8e-05,13.13289]
[1778450441551,37.15,80785.1,25.0,-0.11982,8e-05,13.1334]
[1778450442368,37.15,80785.1,25.0,-0.11981,8e-05,13.1333]
[1778450442920,37.15,80806.63,25.0,-0.11806,8e-05,13.0007]
[1778450444584,37.15,80813.19,25.0,-0.11753,8e-05,12.9604]
[1778450445562,37.15,80810.86,25.0,-0.11772,8e-05,12.97496]
[1778450445645,37.15,80810.86,25.0,-0.11772,8e-05,12.97496]
[1778450445701,37.15,80810.02,25.0,-0.11779,8e-05,12.98026]
[1778450446465,37.15,80810.02,25.0,-0.11779,8e-05,12.98026]
[1778450446558,37.15,80810.02,25.0,-0.11779,8e-05,12.98026]
[1778450448402,37.15,80826.89,25.0,-0.11643,8e-05,12.87666]
[1778450449478,37.15,80829.25,25.0,-0.11624,8e-05,12.86221]
[1778450449523,37.15,80829.25,25.0,-0.11624,8e-05,12.86221]
[1778450450394,37.15,80828.56,25.0,-0.1163,8e-05,12.86648]
[1778450450596,37.15,80828.56,25.0,-0.1163,8e-05,12.86648]
[1778450450656,37.15,80828.56,25.0,-0.1163,8e-05,12.86648]
[1778450450755,37.15,80843.87,25.0,-0.11508,8e-05,12.77279]
[1778450451466,37.15,80843.87,25.0,-0.11508,8e-05,12.77279]
[1778450451689,37.15,80860.82,25.0,-0.11374,8e-05,12.66944]
[1778450454573,37.15,80868.76,25.0,-0.11312,8e-05,12.62173]
[1778450454605,37.15,80868.76,25.0,-0.11312,8e-05,12.62173]
[1778450455132,37.15,80868.96,25.0,-0.11311,8e-05,12.62091]
[1778450455878,37.15,80875.27,25.0,-0.11262,8e-05,12.58289]
[1778450461773,37.15,80885.8,25.0,-0.11181,8e-05,12.51983]
[1778450463877,37.16,80877.98,25.0,-0.11243,8e-05,12.56761]
[1778450464341,37.16,80876.36,25.0,-0.11256,8e-05,12.57782]
[1778450464399,37.16,80876.36,25.0,-0.11256,8e-05,12.57782]
[1778450464584,37.16,80876.36,25.0,-0.11256,8e-05,12.57782]
[1778450464605,37.16,80876.36,25.0,-0.11256,8e-05,12.57782]
[1778450464707,37.16,80885.99,25.0,-0.11181,8e-05,12.51941]
[1778450465993,37.16,80885.99,25.0,-0.11181,8e-05,12.51941]
[1778450466390,37.16,80896.71,25.0,-0.11098,8e-05,12.45428]
[1778450467430,37.16,80903.67,25.0,-0.11044,8e-05,12.41212]
[1778450467753,37.16,80903.67,25.0,-0.11044,8e-05,12.41212]
[1778450467815,37.16,80903.67,25.0,-0.11044,8e-05,12.41212]
[1778450467847,37.16,80903.67,25.0,-0.11044,8e-05,12.41212]
[1778450468483,37.16,80905.86,25.0,-0.11027,8e-05,12.39896]
[1778450468563,37.16,80929.31,25.0,-0.10848,8e-05,12.25731]
[1778450471969,37.16,80935.03,25.0,-0.10805,8e-05,12.22354]
[1778450473487,37.16,80934.63,25.0,-0.10809,8e-05,12.22666]
[1778450473579,37.16,80934.63,25.0,-0.10809,8e-05,12.22666]
[1778450474044,37.16,80934.63,25.0,-0.10809,8e-05,12.22666]
[1778450474335,37.16,80937.09,25.0,-0.10791,8e-05,12.2122]
[1778450474632,37.16,80937.09,25.0,-0.10791,8e-05,12.2122]
[1778450474975,37.16,80937.09,25.0,-0.10791,8e-05,12.2122]
[1778450474871,37.16,80980.88,25.0,-0.10463,7e-05,11.94969]
[1778450475145,37.16,80980.88,25.0,-0.10463,7e-05,11.94969]
[1778450475181,37.16,80980.88,25.0,-0.10463,7e-05,11.94969]
[1778450475714,37.16,80980.88,25.0,-0.10463,7e-05,11.94969]
[1778450475793,37.16,80996.12,25.0,-0.10352,7e-05,11.85947]
[1778450476618,37.16,80996.12,25.0,-0.10352,7e-05,11.85947]
[1778450476643,37.16,80996.12,25.0,-0.10352,7e-05,11.85947]
[1778450476988,37.16,80996.12,25.0,-0.10352,7e-05,11.85947]
[1778450477039,37.16,80996.12,25.0,-0.10352,7e-05,11.85947]
[1778450477075,37.16,80996.12,25.0,-0.10352,7e-05,11.85947]
[1778450477032,37.16,81004.54,25.0,-0.10291,7e-05,11.8099]
[1778450477821,37.16,81004.54,25.0,-0.10291,7e-05,11.8099]
[1778450477992,37.18,80975.61,25.0,-0.10516,7e-05,11.9925]
[1778450478669,37.18,80975.61,25.0,-0.10516,7e-05,11.9925]
[1778450479058,37.19,80954.5,25.0,-0.10675,8e-05,12.11978]
[1778450479126,37.19,80954.5,25.0,-0.10675,8e-05,12.11978]
[1778450479180,37.19,80954.5,25.0,-0.10675,8e-05,12.11978]
[1778450479205,37.19,80954.5,25.0,-0.10675,8e-05,12.11978]
[1778450479234,37.19,80954.5,25.0,-0.10675,8e-05,12.11978]
[1778450479454,37.19,80954.5,25.0,-0.10675,8e-05,12.11978]
[1778450479462,37.19,80954.5,25.0,-0.10675,8e-05,12.11978]
[1778450480049,37.19,80912.57,25.0,-0.10994,8e-05,12.37302]
[1778450480889,37.19,80912.57,25.0,-0.10994,8e-05,12.37302]
[1778450481343,37.19,80909.36,25.0,-0.11018,8e-05,12.39258]
[1778450481519,37.19,80909.36,25.0,-0.11018,8e-05,12.39258]
[1778450481559,37.19,80909.36,25.0,-0.11018,8e-05,12.39258]
[1778450482023,37.19,80909.36,25.0,-0.11018,8e-05,12.39258]
[1778450482100,37.19,80909.36,25.0,-0.11018,8e-05,12.39258]
[1778450482619,37.19,80909.94,25.0,-0.11014,8e-05,12.38917]
[1778450482692,37.19,80925.89,25.0,-0.10892,8e-05,12.2929]
[1778450483877,37.19,80943.07,25.0,-0.10762,8e-05,12.18961]
[1778450484811,37.19,80954.81,25.0,-0.10674,8e-05,12.11943]
[1778450489588,37.19,80956.08,25.0,-0.10666,8e-05,12.11289]
[1778450491578,37.19,80950.44,25.0,-0.1071,8e-05,12.14838]
[1778450491702,37.19,80950.44,25.0,-0.1071,8e-05,12.14838]
[1778450492218,37.2,80948.56,25.0,-0.10722,8e-05,12.15579]
[1778450492382,37.2,80948.36,25.0,-0.10724,8e-05,12.15745]
[1778450495409,37.2,80954.29,25.0,-0.10679,8e-05,12.12206]
[1778450496383,37.2,80958.77,25.0,-0.10646,7e-05,12.09533]
[1778450496889,37.2,80977.01,25.0,-0.1051,7e-05,11.98626]
[1778450497297,37.2,80977.01,25.0,-0.1051,7e-05,11.98626]
[1778450497956,37.2,80977.01,25.0,-0.1051,7e-05,11.98626]
[1778450498981,37.2,80982.02,25.0,-0.10473,7e-05,11.95645]
[1778450500047,37.2,80981.3,25.0,-0.10479,7e-05,11.96097]
[1778450499796,37.2,80995.11,25.0,-0.10377,7e-05,11.87853]
[1778450500504,37.2,80995.11,25.0,-0.10377,7e-05,11.87853]
[1778450500721,37.2,80995.11,25.0,-0.10377,7e-05,11.87853]
[1778450500848,37.2,80995.11,25.0,-0.10377,7e-05,11.87853]
[1778450500952,37.2,80995.11,25.0,-0.10377,7e-05,11.87853]
[1778450501009,37.2,81009.25,25.0,-0.10274,7e-05,11.79456]
[1778450501101,37.2,81009.25,25.0,-0.10274,7e-05,11.79456]
[1778450501160,37.2,81009.25,25.0,-0.10274,7e-05,11.79456]
[1778450501237,37.2,81009.25,25.0,-0.10274,7e-05,11.79456]
[1778450501561,37.2,81009.25,25.0,-0.10274,7e-05,11.79456]
[1778450501764,37.2,81047.48,25.0,-0.09998,7e-05,11.56841]
[1778450502508,37.2,81047.48,25.0,-0.09998,7e-05,11.56841]
[1778450504583,37.22,81064.14,25.0,-0.0989,7e-05,11.47948]
[1778450505356,37.22,81069.19,25.0,-0.09855,7e-05,11.45066]
[1778450505363,37.22,81069.19,25.0,-0.09855,7e-05,11.45066]
[1778450505670,37.22,81069.84,25.0,-0.0985,7e-05,11.44684]
[1778450507115,37.22,81071.03,25.0,-0.09843,7e-05,11.4404]
[1778450509768,37.22,81069.97,25.0,-0.09852,7e-05,11.44827]
[1778450511826,37.23,81073.5,25.0,-0.09828,7e-05,11.42809]
[1778450513333,37.23,81071.46,25.0,-0.09844,7e-05,11.44124]
[1778450516465,37.23,81083.54,25.0,-0.09761,7e-05,11.37212]
[1778450516611,37.23,81083.54,25.0,-0.09761,7e-05,11.37212]
[1778450517091,37.23,81097.93,25.0,-0.09661,7e-05,11.28904]
[1778450517347,37.23,81097.93,25.0,-0.09661,7e-05,11.28904]
[1778450518750,37.23,81105.96,25.0,-0.09605,7e-05,11.24218]
[1778450519945,37.23,81108.37,25.0,-0.09589,7e-05,11.22862]
[1778450525312,37.24,81115.97,25.0,-0.0954,7e-05,11.1875]
[1778450525390,37.24,81115.97,25.0,-0.0954,7e-05,11.1875]
[1778450525526,37.24,81115.97,25.0,-0.0954,7e-05,11.1875]
[1778450525961,37.24,81115.97,25.0,-0.0954,7e-05,11.1875]
[1778450526015,37.24,81136.41,25.0,-0.09401,7e-05,11.0694]
[1778450526132,37.24,81136.41,25.0,-0.09401,7e-05,11.0694]
[1778450526237,37.24,81136.41,25.0,-0.09401,7e-05,11.0694]
[1778450526411,37.24,81136.41,25.0,-0.09401,7e-05,11.0694]
[1778450526421,37.24,81136.41,25.0,-0.09401,7e-05,11.0694]
[1778450526460,37.24,81136.41,25.0,-0.09401,7e-05,11.0694]
[1778450526641,37.26,81164.38,25.0,-0.0922,7e-05,10.91538]
[1778450527656,37.28,81180.38,25.0,-0.09124,7e-05,10.83338]
[1778450528489,37.28,81180.38,25.0,-0.09124,7e-05,10.83338]
[1778450528511,37.28,81180.38,25.0,-0.09124,7e-05,10.83338]
[1778450529018,37.28,81180.38,25.0,-0.09124,7e-05,10.83338]
[1778450529202,37.28,81182.26,25.0,-0.09112,7e-05,10.8226]
[1778450529461,37.28,81182.26,25.0,-0.09112,7e-05,10.8226]
[1778450529480,37.28,81182.26,25.0,-0.09112,7e-05,10.8226]
[1778450529589,37.28,81182.26,25.0,-0.09112,7e-05,10.8226]
[1778450530049,37.28,81182.26,25.0,-0.09112,7e-05,10.8226]
[1778450530105,37.28,81182.26,25.0,-0.09112,7e-05,10.8226]
[1778450530102,37.3,81140.09,25.0,-0.09408,7e-05,11.07661]
[1778450530529,37.3,81140.09,25.0,-0.09408,7e-05,11.07661]
[1778450530693,37.3,81140.09,25.0,-0.09408,7e-05,11.07661]
[1778450530771,37.34,81117.67,25.0,-0.09587,7e-05,11.22813]
[1778450531214,37.34,81117.67,25.0,-0.09587,7e-05,11.22813]
[1778450531221,37.34,81117.67,25.0,-0.09587,7e-05,11.22813]
[1778450531524,37.34,81117.67,25.0,-0.09587,7e-05,11.22813]
[1778450532101,37.34,81117.67,25.0,-0.09587,7e-05,11.22813]
[1778450532070,37.34,81115.78,25.0,-0.09601,7e-05,11.2396]
[1778450532612,37.34,81115.78,25.0,-0.09601,7e-05,11.2396]
[1778450534812,37.34,81102.82,25.0,-0.09692,7e-05,11.3159]
[1778450535519,37.34,81099.97,25.0,-0.09712,7e-05,11.33287]
[1778450536230,37.35,81109.9,25.0,-0.09643,7e-05,11.27534]
[1778450536270,37.35,81109.9,25.0,-0.09643,7e-05,11.27534]
[1778450536355,37.35,81109.9,25.0,-0.09643,7e-05,11.27534]
[1778450537018,37.35,81109.9,25.0,-0.09643,7e-05,11.27534]
[1778450537114,37.35,81094.74,25.0,-0.09754,7e-05,11.36783]
[1778450537482,37.35,81094.74,25.0,-0.09754,7e-05,11.36783]
[1778450537527,37.35,81094.74,25.0,-0.09754,7e-05,11.36783]
[1778450537675,37.35,81094.74,25.0,-0.09754,7e-05,11.36783]
[1778450537697,37.35,81094.74,25.0,-0.09754,7e-05,11.36783]
[1778450537731,37.35,81076.06,25.0,-0.09886,7e-05,11.47768]
[1778450538313,37.35,81076.06,25.0,-0.09886,7e-05,11.47768]
[1778450538928,37.35,81076.06,25.0,-0.09886,7e-05,11.47768]
[1778450539023,37.36,81071.13,25.0,-0.09922,7e-05,11.50738]
[1778450541133,37.36,81069.44,25.0,-0.09934,7e-05,11.51768]
[1778450542626,37.36,81076.6,25.0,-0.09884,7e-05,11.47645]
[1778450542741,37.36,81076.6,25.0,-0.09884,7e-05,11.47645]
[1778450542925,37.36,81076.6,25.0,-0.09884,7e-05,11.47645]
[1778450542927,37.36,81070.58,25.0,-0.09927,7e-05,11.51216]
[1778450544064,37.36,81070.58,25.0,-0.09927,7e-05,11.51216]
[1778450545127,37.36,81064.5,25.0,-0.09971,7e-05,11.54858]
[1778450545217,37.36,81058.0,25.0,-0.10018,7e-05,11.58745]
[1778450545382,37.36,81058.0,25.0,-0.10018,7e-05,11.58745]
[1778450545447,37.36,81058.0,25.0,-0.10018,7e-05,11.58745]
[1778450547131,37.38,81067.33,25.0,-0.09963,7e-05,11.54211]
[1778450547857,37.38,81072.72,25.0,-0.09926,7e-05,11.51118]
[1778450547904,37.38,81072.72,25.0,-0.09926,7e-05,11.51118]
[1778450548003,37.38,81072.72,25.0,-0.09926,7e-05,11.51118]
[1778450548493,37.38,81070.32,25.0,-0.09944,7e-05,11.52597]
[1778450548926,37.38,81070.32,25.0,-0.09944,7e-05,11.52597]
[1778450548930,37.39,81054.23,25.0,-0.10059,7e-05,11.62117]
[1778450549953,37.39,81054.23,25.0,-0.10059,7e-05,11.62117]
[1778450550031,37.39,81054.23,25.0,-0.10059,7e-05,11.62117]
[1778450550312,37.39,81045.2,25.0,-0.10124,7e-05,11.67488]
[1778450550326,37.39,81045.2,25.0,-0.10124,7e-05,11.67488]
[1778450550464,37.39,81045.2,25.0,-0.10124,7e-05,11.67488]
[1778450551076,37.39,81024.89,25.0,-0.10268,7e-05,11.7909]
[1778450552392,37.39,81027.17,25.0,-0.10252,7e-05,11.7777]
[1778450553010,37.39,81027.17,25.0,-0.10252,7e-05,11.7777]
[1778450553049,37.39,81019.47,25.0,-0.10309,7e-05,11.82356]
[1778450553573,37.39,81019.47,25.0,-0.10309,7e-05,11.82356]
[1778450554013,37.39,81019.47,25.0,-0.10309,7e-05,11.82356]
[1778450554058,37.39,81001.61,25.0,-0.1044,7e-05,11.93002]
[1778450554519,37.39,81001.61,25.0,-0.1044,7e-05,11.93002]
[1778450554582,37.39,81001.61,25.0,-0.1044,7e-05,11.93002]
[1778450554813,37.39,81001.61,25.0,-0.1044,7e-05,11.93002]
[1778450554856,37.39,81002.18,25.0,-0.10436,7e-05,11.92701]
[1778450557073,37.39,81014.96,25.0,-0.10343,7e-05,11.85139]
[1778450562095,37.39,81014.14,25.0,-0.1035,7e-05,11.85697]
[1778450562692,37.39,81009.11,25.0,-0.10387,7e-05,11.88697]
[1778450563123,37.39,81009.11,25.0,-0.10387,7e-05,11.88697]
[1778450563145,37.39,80985.48,25.0,-0.10561,7e-05,12.02756]
[1778450567429,37.39,80988.15,25.0,-0.10542,7e-05,12.01249]
[1778450569897,37.4,80989.54,25.0,-0.10532,7e-05,12.00475]
[1778450569968,37.4,80985.37,25.0,-0.10564,7e-05,12.02985]
[1778450572550,37.4,80976.68,25.0,-0.10629,7e-05,12.08251]
[1778450574269,37.4,80973.02,25.0,-0.10658,7e-05,12.10521]
[1778450574625,37.4,80973.02,25.0,-0.10658,7e-05,12.10521]
[1778450574764,37.4,80973.02,25.0,-0.10658,7e-05,12.10521]
[1778450575007,37.4,80960.24,25.0,-0.10754,8e-05,12.18203]
[1778450578026,37.4,80947.5,25.0,-0.10851,8e-05,12.25918]
[1778450580460,37.4,80942.46,25.0,-0.1089,8e-05,12.28983]
[1778450580462,37.4,80942.46,25.0,-0.1089,8e-05,12.28983]
[1778450580548,37.4,80942.46,25.0,-0.1089,8e-05,12.28983]
[1778450580717,37.4,80942.46,25.0,-0.1089,8e-05,12.28983]
[1778450580762,37.4,80942.46,25.0,-0.1089,8e-05,12.28983]
[1778450581088,37.4,80942.46,25.0,-0.1089,8e-05,12.28983]
[1778450581184,37.4,80921.56,25.0,-0.11049,8e-05,12.41559]
[1778450581210,37.4,80921.56,25.0,-0.11049,8e-05,12.41559]
[1778450581233,37.4,80921.56,25.0,-0.11049,8e-05,12.41559]
[1778450581526,37.4,80921.56,25.0,-0.11049,8e-05,12.41559]
[1778450582158,37.4,80903.71,25.0,-0.11187,8e-05,12.52345]
[1778450584197,37.4,80906.25,25.0,-0.11167,8e-05,12.50824]
[1778450585925,37.41,80902.55,25.0,-0.11196,8e-05,12.53082]
[1778450586963,37.41,80906.37,25.0,-0.11167,8e-05,12.50787]
[1778450587454,37.41,80902.9,25.0,-0.11194,8e-05,12.52894]
[1778450587959,37.41,80902.9,25.0,-0.11194,8e-05,12.52894]
[1778450588097,37.41,80889.82,25.0,-0.11296,8e-05,12.60807]
[1778450588246,37.41,80889.82,25.0,-0.11296,8e-05,12.60807]
[1778450588457,37.41,80889.82,25.0,-0.11296,8e-05,12.60807]
[1778450589104,37.41,80879.93,25.0,-0.11373,8e-05,12.66791]
[1778450589271,37.41,80879.93,25.0,-0.11373,8e-05,12.66791]
[1778450589945,37.41,80879.93,25.0,-0.11373,8e-05,12.66791]
[1778450590035,37.41,80879.93,25.0,-0.11373,8e-05,12.66791]
[1778450590625,37.41,80874.62,25.0,-0.11415,8e-05,12.7003]
[1778450590727,37.41,80874.62,25.0,-0.11415,8e-05,12.7003]
[1778450591830,37.41,80868.36,25.0,-0.11464,8e-05,12.73842]
[1778450591912,37.41,80868.36,25.0,-0.11464,8e-05,12.73842]
[1778450592055,37.41,80868.36,25.0,-0.11464,8e-05,12.73842]
[1778450592204,37.41,80868.36,25.0,-0.11464,8e-05,12.73842]
[1778450592125,37.41,80842.9,25.0,-0.11666,8e-05,12.89326]
[1778450593132,37.41,80836.03,25.0,-0.11721,8e-05,12.93527]
[1778450593449,37.41,80836.03,25.0,-0.11721,8e-05,12.93527]
[1778450593855,37.41,80836.03,25.0,-0.11721,8e-05,12.93527]
[1778450593949,37.41,80836.03,25.0,-0.11721,8e-05,12.93527]
[1778450594951,37.41,80838.49,25.0,-0.11701,8e-05,12.92038]
[1778450595740,37.41,80838.7,25.0,-0.117,8e-05,12.91922]
[1778450595851,37.41,80838.7,25.0,-0.117,8e-05,12.91922]
[1778450596153,37.41,80825.36,25.0,-0.11807,8e-05,13.00068]
[1778450598114,37.41,80822.15,25.0,-0.11833,8e-05,13.02028]
[1778450598141,37.41,80822.15,25.0,-0.11833,8e-05,13.02028]
[1778450598173,37.41,80844.93,25.0,-0.1165,8e-05,12.8814]
[1778450598369,37.41,80844.93,25.0,-0.1165,8e-05,12.8814]
[1778450598461,37.41,80844.93,25.0,-0.1165,8e-05,12.8814]
[1778450598544,37.41,80844.93,25.0,-0.1165,8e-05,12.8814]
[1778450598661,37.41,80844.93,25.0,-0.1165,8e-05,12.8814]
[1778450599007,37.41,80844.93,25.0,-0.1165,8e-05,12.8814]
[1778450599179,37.41,80871.52,25.0,-0.1144,8e-05,12.71976]
[1778450599458,37.41,80871.52,25.0,-0.1144,8e-05,12.71976]
[1778450599498,37.41,80871.52,25.0,-0.1144,8e-05,12.71976]
[1778450599517,37.41,80871.52,25.0,-0.1144,8e-05,12.71976]
[1778450599551,37.41,80871.52,25.0,-0.1144,8e-05,12.71976]
[1778450599696,37.41,80871.52,25.0,-0.1144,8e-05,12.71976]
[1778450600186,37.41,80887.66,25.0,-0.11314,8e-05,12.62211]
[1778450600615,37.41,80887.66,25.0,-0.11314,8e-05,12.62211]
[1778450600764,37.41,80887.66,25.0,-0.11314,8e-05,12.62211]
[1778450600824,37.41,80887.66,25.0,-0.11314,8e-05,12.62211]
[1778450601193,37.41,80917.92,25.0,-0.11079,8e-05,12.43943]
[1778450601486,37.41,80917.92,25.0,-0.11079,8e-05,12.43943]
[1778450601536,37.41,80917.92,25.0,-0.11079,8e-05,12.43943]
[1778450601541,37.41,80917.92,25.0,-0.11079,8e-05,12.43943]
[1778450601543,37.41,80917.92,25.0,-0.11079,8e-05,12.43943]
[1778450601856,37.41,80917.92,25.0,-0.11079,8e-05,12.43943]
[1778450602062,37.41,80917.92,25.0,-0.11079,8e-05,12.43943]
[1778450603724,37.41,80912.72,25.0,-0.1112,8e-05,12.47126]
[1778450603842,37.41,80912.72,25.0,-0.1112,8e-05,12.47126]
[1778450604214,37.41,80921.21,25.0,-0.11055,8e-05,12.42034]
[1778450606525,37.41,80926.3,25.0,-0.11016,8e-05,12.38972]
[1778450608569,37.41,80927.11,25.0,-0.1101,8e-05,12.38489]
[1778450610752,37.41,80928.54,25.0,-0.10999,8e-05,12.37638]
[1778450612908,37.41,80939.71,25.0,-0.10911,8e-05,12.30527]
[1778450614330,37.41,80937.89,25.0,-0.10925,8e-05,12.31619]
[1778450614425,37.41,80937.89,25.0,-0.10925,8e-05,12.31619]
[1778450614487,37.41,80937.89,25.0,-0.10925,8e-05,12.31619]
[1778450614505,37.41,80937.89,25.0,-0.10925,8e-05,12.31619]
[1778450614993,37.41,80937.89,25.0,-0.10925,8e-05,12.31619]
[1778450616005,37.41,80963.5,25.0,-0.10733,7e-05,12.16351]
[1778450616717,37.41,80963.5,25.0,-0.10733,7e-05,12.16351]
[1778450618886,37.41,80963.42,25.0,-0.10734,8e-05,12.16473]
[1778450618918,37.41,80963.42,25.0,-0.10734,8e-05,12.16473]
[1778450619815,37.41,80961.89,25.0,-0.10746,8e-05,12.17417]
[1778450620583,37.41,80952.72,25.0,-0.10815,8e-05,12.22932]
[1778450622539,37.42,80966.29,25.0,-0.10714,7e-05,12.14883]
[1778450622662,37.42,80966.29,25.0,-0.10714,7e-05,12.14883]
[1778450623411,37.42,80968.46,25.0,-0.10698,7e-05,12.13622]
[1778450623496,37.42,80968.46,25.0,-0.10698,7e-05,12.13622]
[1778450623503,37.42,80987.97,25.0,-0.10553,7e-05,12.0199]
[1778450624355,37.42,80999.04,25.0,-0.10472,7e-05,11.95461]
[1778450626634,37.42,80999.21,25.0,-0.10472,7e-05,11.95432]
[1778450632413,37.42,81001.73,25.0,-0.10456,7e-05,11.94136]
[1778450633515,37.42,81001.73,25.0,-0.10456,7e-05,11.94136]
[1778450633616,37.42,81006.65,25.0,-0.1042,7e-05,11.91293]
[1778450635924,37.42,81007.66,25.0,-0.10413,7e-05,11.90694]
[1778450635972,37.42,81007.66,25.0,-0.10413,7e-05,11.90694]
[1778450636474,37.43,81006.13,25.0,-0.10425,7e-05,11.91625]
[1778450636746,37.43,81006.13,25.0,-0.10425,7e-05,11.91625]
[1778450636827,37.43,81005.15,25.0,-0.10432,7e-05,11.92217]
[1778450637751,37.43,81005.15,25.0,-0.10432,7e-05,11.92217]
[1778450637856,37.43,80988.74,25.0,-0.10554,7e-05,12.02027]
[1778450638769,37.43,80976.93,25.0,-0.10642,7e-05,12.09106]
[1778450639508,37.43,80976.93,25.0,-0.10642,7e-05,12.09106]
[1778450639845,37.43,80976.93,25.0,-0.10642,7e-05,12.09106]
[1778450642751,37.43,80978.64,25.0,-0.1063,7e-05,12.08157]
[1778450643035,37.43,80978.64,25.0,-0.1063,7e-05,12.08157]
[1778450644978,37.43,80978.95,25.0,-0.10628,7e-05,12.08044]
[1778450648189,37.43,80971.45,25.0,-0.10686,7e-05,12.12635]
[1778450648392,37.43,80972.23,25.0,-0.10681,7e-05,12.12256]
[1778450650724,37.44,80980.41,25.0,-0.1062,7e-05,12.07409]
[1778450650874,37.44,80980.41,25.0,-0.1062,7e-05,12.07409]
[1778450651771,37.44,80961.84,25.0,-0.10761,8e-05,12.18613]
[1778450652621,37.44,80961.84,25.0,-0.10761,8e-05,12.18613]
[1778450653171,37.44,80942.84,25.0,-0.10905,8e-05,12.30022]
[1778450656730,37.44,80949.87,25.0,-0.10852,8e-05,12.25856]
[1778450661564,37.44,80941.41,25.0,-0.10917,8e-05,12.31018]
[1778450661769,37.44,80941.41,25.0,-0.10917,8e-05,12.31018]
[1778450663490,37.44,80935.0,25.0,-0.10966,8e-05,12.34893]
[1778450665435,37.44,80936.6,25.0,-0.10954,8e-05,12.33952]
[1778450665573,37.44,80936.6,25.0,-0.10954,8e-05,12.33952]
[1778450671699,37.44,80935.68,25.0,-0.10959,8e-05,12.34149]
[1778450674876,37.44,80936.74,25.0,-0.10951,8e-05,12.33529]
[1778450676258,37.44,80937.08,25.0,-0.10949,8e-05,12.33334]
[1778450686256,37.45,80934.37,25.0,-0.1097,8e-05,12.35048]
[1778450687051,37.45,80934.61,25.0,-0.10969,8e-05,12.34908]
[1778450688497,37.45,80917.48,25.0,-0.111,8e-05,12.45203]
[1778450689150,37.45,80917.48,25.0,-0.111,8e-05,12.45203]
[1778450689251,37.45,80916.36,25.0,-0.11108,8e-05,12.45865]
[1778450690449,37.45,80914.74,25.0,-0.11121,8e-05,12.46857]
[1778450692218,37.45,80914.57,25.0,-0.11122,8e-05,12.46975]
[1778450697641,37.45,80915.52,25.0,-0.11116,8e-05,12.465]
[1778450697675,37.45,80915.52,25.0,-0.11116,8e-05,12.465]
[1778450697881,37.45,80923.66,25.0,-0.11054,8e-05,12.41619]
[1778450698891,37.45,80936.16,25.0,-0.10958,8e-05,12.34105]
[1778450699340,37.45,80936.16,25.0,-0.10958,8e-05,12.34105]
[1778450700067,37.45,80936.16,25.0,-0.10958,8e-05,12.34105]
[1778450700168,37.45,80948.04,25.0,-0.10868,8e-05,12.26988]
[1778450700797,37.45,80948.04,25.0,-0.10868,8e-05,12.26988]
[1778450700860,37.45,80948.04,25.0,-0.10868,8e-05,12.26988]
[1778450701913,37.45,80936.52,25.0,-0.10956,8e-05,12.33925]
[1778450703359,37.45,80943.51,25.0,-0.10903,8e-05,12.29738]
[1778450704514,37.45,80947.05,25.0,-0.10876,8e-05,12.27628]
[1778450704577,37.45,80947.05,25.0,-0.10876,8e-05,12.27628]
[1778450704752,37.45,80947.05,25.0,-0.10876,8e-05,12.27628]
[1778450705470,37.45,80950.51,25.0,-0.1085,8e-05,12.25571]
[1778450707635,37.45,80950.55,25.0,-0.10851,8e-05,12.25583]
[1778450707955,37.45,80950.55,25.0,-0.10851,8e-05,12.25583]
[1778450708434,37.45,80951.12,25.0,-0.10847,8e-05,12.25259]
[1778450710132,37.45,80957.69,25.0,-0.10797,8e-05,12.21347]
[1778450710857,37.45,80963.32,25.0,-0.10755,8e-05,12.18007]
[1778450713401,37.45,80976.06,25.0,-0.10661,7e-05,12.10462]
[1778450713755,37.45,80976.06,25.0,-0.10661,7e-05,12.10462]
[1778450714830,37.45,80973.81,25.0,-0.10678,7e-05,12.11816]
[1778450715009,37.45,80982.65,25.0,-0.10612,7e-05,12.0656]
[1778450715604,37.45,80982.65,25.0,-0.10612,7e-05,12.0656]
[1778450716045,37.45,80982.65,25.0,-0.10612,7e-05,12.0656]
[1778450716075,37.45,80982.65,25.0,-0.10612,7e-05,12.0656]
[1778450716278,37.45,80999.23,25.0,-0.10489,7e-05,11.96717]
[1778450717983,37.45,81009.63,25.0,-0.10413,7e-05,11.90547]
[1778450717992,37.45,81009.63,25.0,-0.10413,7e-05,11.90547]
[1778450718889,37.45,81003.96,25.0,-0.10455,7e-05,11.93916]
[1778450718986,37.45,81003.96,25.0,-0.10455,7e-05,11.93916]
[1778450719035,37.45,80997.18,25.0,-0.10505,7e-05,11.97942]
[1778450720591,37.46,80993.08,25.0,-0.10535,7e-05,12.00406]
[1778450721101,37.46,80993.08,25.0,-0.10535,7e-05,12.00406]
[1778450721297,37.46,80993.08,25.0,-0.10535,7e-05,12.00406]
[1778450721149,37.46,80994.04,25.0,-0.10528,7e-05,11.9986]
[1778450724195,37.46,80990.85,25.0,-0.10552,7e-05,12.01747]
[1778450724296,37.46,80987.25,25.0,-0.10578,7e-05,12.0388]
[1778450727005,37.46,80989.56,25.0,-0.10562,7e-05,12.02547]
[1778450727361,37.46,80989.56,25.0,-0.10562,7e-05,12.02547]
[1778450727433,37.46,80989.56,25.0,-0.10562,7e-05,12.02547]
[1778450727457,37.46,80989.56,25.0,-0.10562,7e-05,12.02547]
[1778450727508,37.46,80989.56,25.0,-0.10562,7e-05,12.02547]
[1778450727569,37.46,80989.56,25.0,-0.10562,7e-05,12.02547]
[1778450728054,37.46,80993.71,25.0,-0.10531,7e-05,12.00104]
[1778450728101,37.46,81022.55,25.0,-0.1032,7e-05,11.83011]
[1778450728437,37.46,81022.55,25.0,-0.1032,7e-05,11.83011]
[1778450729091,37.46,81022.55,25.0,-0.1032,7e-05,11.83011]
[1778450729357,37.46,81022.55,25.0,-0.1032,7e-05,11.83011]
[1778450729107,37.46,81037.97,25.0,-0.10209,7e-05,11.7399]
[1778450729584,37.46,81037.97,25.0,-0.10209,7e-05,11.7399]
[1778450731155,37.46,81033.01,25.0,-0.10246,7e-05,11.76982]
[1778450734077,37.46,81021.21,25.0,-0.1033,7e-05,11.83692]
[1778450734325,37.46,81021.21,25.0,-0.1033,7e-05,11.83692]
[1778450737961,37.47,81026.73,25.0,-0.10293,7e-05,11.80642]
[1778450739241,37.47,81028.9,25.0,-0.10278,7e-05,11.79417]
[1778450739275,37.47,81021.31,25.0,-0.10334,7e-05,11.83959]
[1778450739465,37.47,81021.31,25.0,-0.10334,7e-05,11.83959]
[1778450740186,37.47,81037.29,25.0,-0.10218,7e-05,11.74556]
[1778450742862,37.47,81034.79,25.0,-0.10237,7e-05,11.76112]
[1778450746228,37.48,81050.77,25.0,-0.10124,7e-05,11.66866]
[1778450747435,37.48,81040.83,25.0,-0.10196,7e-05,11.72762]
[1778450750179,37.48,81032.81,25.0,-0.10255,7e-05,11.77558]
[1778450753027,37.48,81035.96,25.0,-0.10233,7e-05,11.75793]
[1778450753048,37.48,81035.96,25.0,-0.10233,7e-05,11.75793]
[1778450756177,37.48,81019.43,25.0,-0.10354,7e-05,11.85636]
[1778450756179,37.48,81019.43,25.0,-0.10354,7e-05,11.85636]
[1778450759323,37.48,81005.39,25.0,-0.10458,7e-05,11.94016]
[1778450759460,37.48,81005.39,25.0,-0.10458,7e-05,11.94016]
[1778450763207,37.48,81003.42,25.0,-0.10472,7e-05,11.95203]
[1778450763351,37.48,80998.21,25.0,-0.10511,7e-05,11.98298]
[1778450766372,37.48,80987.01,25.0,-0.10595,7e-05,12.05031]
[1778450766471,37.48,80987.01,25.0,-0.10595,7e-05,12.05031]
[1778450769293,37.49,80972.63,25.0,-0.10702,7e-05,12.13626]
[1778450770197,37.49,80971.93,25.0,-0.10707,7e-05,12.14052]
[1778450775435,37.49,80970.31,25.0,-0.1072,7e-05,12.15072]
[1778450778463,37.49,80966.35,25.0,-0.1075,7e-05,12.1745]
[1778450778516,37.49,80961.94,25.0,-0.10783,8e-05,12.20089]
[1778450784500,37.49,80960.55,25.0,-0.10795,8e-05,12.2105]
[1778450789535,37.49,80956.93,25.0,-0.10824,8e-05,12.23332]
[1778450793876,37.49,80950.56,25.0,-0.10869,8e-05,12.26762]
[1778450793912,37.49,80950.56,25.0,-0.10869,8e-05,12.26762]
[1778450794334,37.49,80950.56,25.0,-0.10869,8e-05,12.26762]
[1778450794408,37.49,80947.46,25.0,-0.10893,8e-05,12.2865]
[1778450794906,37.49,80947.46,25.0,-0.10893,8e-05,12.2865]
[1778450794988,37.5,80935.79,25.0,-0.10983,8e-05,12.35699]
[1778450795471,37.5,80935.79,25.0,-0.10983,8e-05,12.35699]
[1778450800612,37.5,80938.1,25.0,-0.10966,8e-05,12.34395]
[1778450801784,37.5,80938.1,25.0,-0.10966,8e-05,12.34395]
[1778450801941,37.5,80938.1,25.0,-0.10966,8e-05,12.34395]
[1778450802084,37.5,80938.1,25.0,-0.10966,8e-05,12.34395]
[1778450802112,37.5,80938.1,25.0,-0.10966,8e-05,12.34395]
[1778450803412,37.5,80973.0,25.0,-0.10704,7e-05,12.13581]
[1778450805093,37.5,80972.47,25.0,-0.10708,7e-05,12.13942]
[1778450805828,37.5,80967.76,25.0,-0.10744,7e-05,12.16795]
[1778450806080,37.5,80967.76,25.0,-0.10744,7e-05,12.16795]
[1778450806345,37.5,80967.76,25.0,-0.10744,7e-05,12.16795]
[1778450806782,37.5,80968.04,25.0,-0.10742,7e-05,12.16668]
[1778450806952,37.5,80968.04,25.0,-0.10742,7e-05,12.16668]
[1778450806959,37.5,80968.04,25.0,-0.10742,7e-05,12.16668]
[1778450807482,37.5,81011.21,25.0,-0.10423,7e-05,11.91058]
[1778450808943,37.5,81021.75,25.0,-0.10346,7e-05,11.84839]
[1778450809142,37.5,81020.84,25.0,-0.10353,7e-05,11.85399]
[1778450809625,37.5,81020.84,25.0,-0.10353,7e-05,11.85399]
[1778450809655,37.5,81020.84,25.0,-0.10353,7e-05,11.85399]
[1778450809890,37.5,81020.84,25.0,-0.10353,7e-05,11.85399]
[1778450809965,37.5,81020.84,25.0,-0.10353,7e-05,11.85399]
[1778450810139,37.5,81020.84,25.0,-0.10353,7e-05,11.85399]
[1778450810191,37.5,81023.86,25.0,-0.10331,7e-05,11.83615]
[1778450810601,37.5,81023.86,25.0,-0.10331,7e-05,11.83615]
[1778450810608,37.5,81023.86,25.0,-0.10331,7e-05,11.83615]
[1778450810690,37.5,81049.94,25.0,-0.10143,7e-05,11.68273]
[1778450811572,37.5,81049.94,25.0,-0.10143,7e-05,11.68273]
[1778450811766,37.5,81049.94,25.0,-0.10143,7e-05,11.68273]
[1778450812282,37.5,81049.94,25.0,-0.10143,7e-05,11.68273]
[1778450813030,37.5,81049.48,25.0,-0.10147,7e-05,11.68616]
[1778450815196,37.51,81044.29,25.0,-0.10185,7e-05,11.71716]
[1778450815233,37.51,81044.29,25.0,-0.10185,7e-05,11.71716]
[1778450815366,37.51,81044.29,25.0,-0.10185,7e-05,11.71716]
[1778450815736,37.51,81044.03,25.0,-0.10188,7e-05,11.71953]
[1778450816140,37.51,81044.03,25.0,-0.10188,7e-05,11.71953]
[1778450816177,37.51,81044.03,25.0,-0.10188,7e-05,11.71953]
[1778450816221,37.51,81067.7,25.0,-0.10019,7e-05,11.58101]
[1778450816733,37.51,81091.21,25.0,-0.09853,7e-05,11.44363]
[1778450818271,37.51,81091.21,25.0,-0.09853,7e-05,11.44363]
[1778450819408,37.51,81102.83,25.0,-0.09773,7e-05,11.37719]
[1778450820144,37.51,81102.83,25.0,-0.09773,7e-05,11.37719]
[1778450820180,37.51,81115.49,25.0,-0.09686,7e-05,11.30422]
[1778450820761,37.51,81103.74,25.0,-0.09767,7e-05,11.37246]
[1778450821863,37.51,81103.74,25.0,-0.09767,7e-05,11.37246]
[1778450823571,37.52,81109.96,25.0,-0.09726,7e-05,11.33812]
[1778450823695,37.52,81109.96,25.0,-0.09726,7e-05,11.33812]
[1778450824892,37.52,81101.07,25.0,-0.09789,7e-05,11.3904]
[1778450824990,37.52,81111.96,25.0,-0.09713,7e-05,11.32766]
[1778450826335,37.52,81111.96,25.0,-0.09713,7e-05,11.32766]
[1778450826424,37.52,81111.96,25.0,-0.09713,7e-05,11.32766]
[1778450827114,37.52,81116.44,25.0,-0.09683,7e-05,11.30197]
[1778450827447,37.52,81140.81,25.0,-0.09515,7e-05,11.16134]
[1778450827605,37.52,81140.81,25.0,-0.09515,7e-05,11.16134]
[1778450828461,37.52,81140.81,25.0,-0.09515,7e-05,11.16134]
[1778450829395,37.52,81143.81,25.0,-0.09496,7e-05,11.14458]
[1778450829747,37.52,81150.04,25.0,-0.09454,7e-05,11.10926]
[1778450829851,37.52,81150.04,25.0,-0.09454,7e-05,11.10926]
[1778450830457,37.52,81177.16,25.0,-0.09271,7e-05,10.95419]
[1778450831299,37.52,81177.16,25.0,-0.09271,7e-05,10.95419]
[1778450831373,37.52,81177.16,25.0,-0.09271,7e-05,10.95419]
[1778450831415,37.52,81206.36,25.0,-0.09078,7e-05,10.78847]
[1778450831769,37.52,81206.36,25.0,-0.09078,7e-05,10.78847]
[1778450832042,37.52,81206.36,25.0,-0.09078,7e-05,10.78847]
[1778450832070,37.53,81212.27,25.0,-0.0904,7e-05,10.756]
[1778450832625,37.53,81212.27,25.0,-0.0904,7e-05,10.756]
[1778450832818,37.53,81212.27,25.0,-0.0904,7e-05,10.756]
[1778450832933,37.53,81212.27,25.0,-0.0904,7e-05,10.756]
[1778450834143,37.53,81212.42,25.0,-0.09039,7e-05,10.75515]
[1778450834508,37.53,81207.43,25.0,-0.09074,7e-05,10.78505]
[1778450835369,37.53,81222.23,25.0,-0.08977,7e-05,10.70145]
[1778450837097,37.53,81232.06,25.0,-0.08914,7e-05,10.64634]
[1778450837108,37.53,81232.06,25.0,-0.08914,7e-05,10.64634]
[1778450839051,37.53,81216.87,25.0,-0.09014,7e-05,10.73349]
[1778450839488,37.53,81216.87,25.0,-0.09014,7e-05,10.73349]
[1778450839149,37.53,81200.79,25.0,-0.09121,7e-05,10.82531]
[1778450840207,37.53,81200.79,25.0,-0.09121,7e-05,10.82531]
[1778450840223,37.53,81200.79,25.0,-0.09121,7e-05,10.82531]
[1778450840359,37.53,81200.79,25.0,-0.09121,7e-05,10.82531]
[1778450840459,37.54,81194.23,25.0,-0.09165,7e-05,10.86335]
[1778450841386,37.54,81194.23,25.0,-0.09165,7e-05,10.86335]
[1778450841431,37.54,81194.23,25.0,-0.09165,7e-05,10.86335]
[1778450842433,37.54,81184.04,25.0,-0.09234,7e-05,10.9225]
[1778450842512,37.54,81184.04,25.0,-0.09234,7e-05,10.9225]
[1778450842521,37.54,81179.11,25.0,-0.09268,7e-05,10.95158]
[1778450842704,37.54,81179.11,25.0,-0.09268,7e-05,10.95158]
[1778450842928,37.54,81190.52,25.0,-0.09192,7e-05,10.88687]
[1778450843891,37.54,81190.52,25.0,-0.09192,7e-05,10.88687]
[1778450843907,37.54,81190.52,25.0,-0.09192,7e-05,10.88687]
[1778450844386,37.54,81190.52,25.0,-0.09192,7e-05,10.88687]
[1778450844475,37.54,81200.1,25.0,-0.09129,7e-05,10.83264]
[1778450845554,37.54,81191.8,25.0,-0.09185,7e-05,10.8806]
[1778450845949,37.54,81196.58,25.0,-0.09154,7e-05,10.85374]
[1778450847045,37.54,81196.58,25.0,-0.09154,7e-05,10.85374]
[1778450847051,37.54,81196.58,25.0,-0.09154,7e-05,10.85374]
[1778450847488,37.54,81193.79,25.0,-0.09173,7e-05,10.87009]
[1778450848073,37.54,81193.79,25.0,-0.09173,7e-05,10.87009]
[1778450848138,37.54,81193.79,25.0,-0.09173,7e-05,10.87009]
[1778450848143,37.55,81187.08,25.0,-0.09218,7e-05,10.90898]
[1778450849803,37.55,81180.25,25.0,-0.09265,7e-05,10.94894]
[1778450850110,37.55,81180.25,25.0,-0.09265,7e-05,10.94894]
[1778450850129,37.55,81180.25,25.0,-0.09265,7e-05,10.94894]
[1778450850176,37.55,81180.25,25.0,-0.09265,7e-05,10.94894]
[1778450851242,37.55,81180.54,25.0,-0.09264,7e-05,10.94814]
[1778450851289,37.55,81188.67,25.0,-0.09207,7e-05,10.89829]
[1778450854265,37.55,81199.31,25.0,-0.09138,7e-05,10.83883]
[1778450854384,37.55,81199.31,25.0,-0.09138,7e-05,10.83883]
[1778450854438,37.55,81197.51,25.0,-0.09151,7e-05,10.84973]
[1778450855212,37.55,81197.51,25.0,-0.09151,7e-05,10.84973]
[1778450855235,37.55,81197.51,25.0,-0.09151,7e-05,10.84973]
[1778450856085,37.56,81189.32,25.0,-0.09206,7e-05,10.8974]
[1778450858334,37.56,81181.04,25.0,-0.09264,7e-05,10.94653]
[1778450861651,37.57,81182.64,25.0,-0.09257,7e-05,10.9409]
[1778450862538,37.57,81182.64,25.0,-0.09257,7e-05,10.9409]
[1778450865369,37.57,81174.36,25.0,-0.09315,7e-05,10.99078]
[1778450868425,37.58,81155.51,25.0,-0.09445,7e-05,11.1012]
[1778450868492,37.58,81155.51,25.0,-0.09445,7e-05,11.1012]
[1778450873141,37.58,81140.99,25.0,-0.09548,7e-05,11.18811]
[1778450873566,37.58,81140.99,25.0,-0.09548,7e-05,11.18811]
[1778450878701,37.59,81135.01,25.0,-0.09592,7e-05,11.22471]
[1778450882201,37.59,81126.22,25.0,-0.09653,7e-05,11.27655]
[1778450882214,37.59,81126.22,25.0,-0.09653,7e-05,11.27655]
[1778450882429,37.59,81126.22,25.0,-0.09653,7e-05,11.27655]
[1778450882530,37.59,81122.16,25.0,-0.09682,7e-05,11.30035]
[1778450883989,37.59,81117.24,25.0,-0.09717,7e-05,11.32947]
[1778450884040,37.59,81117.24,25.0,-0.09717,7e-05,11.32947]
[1778450884730,37.59,81116.43,25.0,-0.09723,7e-05,11.33475]
[1778450887685,37.6,81105.16,25.0,-0.09803,7e-05,11.40172]
[1778450889669,37.6,81094.5,25.0,-0.09879,7e-05,11.46464]
[1778450889861,37.6,81094.5,25.0,-0.09879,7e-05,11.46464]
[1778450890220,37.6,81094.5,25.0,-0.09879,7e-05,11.46464]
[1778450890235,37.6,81094.5,25.0,-0.09879,7e-05,11.46464]
[1778450890263,37.6,81094.5,25.0,-0.09879,7e-05,11.46464]
[1778450890364,37.6,81094.5,25.0,-0.09879,7e-05,11.46464]
[1778450890427,37.6,81149.48,25.0,-0.095,7e-05,11.14719]
[1778450891268,37.6,81166.56,25.0,-0.09384,7e-05,11.04961]
[1778450891592,37.6,81166.56,25.0,-0.09384,7e-05,11.04961]
[1778450892410,37.6,81166.56,25.0,-0.09384,7e-05,11.04961]
[1778450893659,37.6,81164.11,25.0,-0.09402,7e-05,11.06499]
[1778450893713,37.6,81164.11,25.0,-0.09402,7e-05,11.06499]
[1778450894384,37.6,81164.11,25.0,-0.09402,7e-05,11.06499]
[1778450895286,37.6,81164.04,25.0,-0.09404,7e-05,11.06603]
[1778450895304,37.6,81164.04,25.0,-0.09404,7e-05,11.06603]
[1778450901338,37.61,81173.18,25.0,-0.09347,7e-05,11.01832]
[1778450902583,37.61,81173.18,25.0,-0.09347,7e-05,11.01832]
[1778450903466,37.61,81180.55,25.0,-0.09299,7e-05,10.97689]
[1778450906596,37.62,81183.77,25.0,-0.0928,7e-05,10.96086]
[1778450909570,37.65,81189.36,25.0,-0.09262,7e-05,10.94623]
[1778450913380,37.66,81183.84,25.0,-0.09299,7e-05,10.97658]
[1778450916810,37.68,81190.11,25.0,-0.09269,7e-05,10.95044]
[1778450919626,37.7,81194.22,25.0,-0.09253,7e-05,10.93757]
[1778450925506,37.71,81183.9,25.0,-0.09328,7e-05,11.00105]
[1778450929534,37.72,81195.27,25.0,-0.09255,7e-05,10.93931]
[1778450930051,37.72,81195.27,25.0,-0.09255,7e-05,10.93931]
[1778450932210,37.72,81197.0,25.0,-0.09245,7e-05,10.93115]
[1778450932249,37.72,81197.0,25.0,-0.09245,7e-05,10.93115]
[1778450932365,37.72,81197.0,25.0,-0.09245,7e-05,10.93115]
[1778450932556,37.72,81208.9,25.0,-0.09167,7e-05,10.86439]
[1778450933188,37.72,81208.9,25.0,-0.09167,7e-05,10.86439]
[1778450933242,37.72,81208.9,25.0,-0.09167,7e-05,10.86439]
[1778450935179,37.72,81216.6,25.0,-0.09118,7e-05,10.82194]
[1778450936902,37.73,81217.66,25.0,-0.09112,7e-05,10.8172]
[1778450937591,37.73,81223.14,25.0,-0.09077,7e-05,10.78683]
[1778450940156,37.73,81230.73,25.0,-0.09028,7e-05,10.7446]
[1778450945651,37.73,81235.63,25.0,-0.08999,7e-05,10.71951]
[1778450948690,37.74,81234.15,25.0,-0.0901,7e-05,10.72869]
[1778450949036,37.74,81234.15,25.0,-0.0901,7e-05,10.72869]
[1778450949061,37.74,81223.38,25.0,-0.09081,7e-05,10.79048]
[1778450954714,37.74,81215.99,25.0,-0.09133,7e-05,10.83487]
[1778450958101,37.75,81214.67,25.0,-0.09143,7e-05,10.84334]
[1778450958135,37.75,81213.66,25.0,-0.0915,7e-05,10.85004]
[1778450959286,37.75,81213.66,25.0,-0.0915,7e-05,10.85004]
[1778450959324,37.75,81213.66,25.0,-0.0915,7e-05,10.85004]
[1778450959583,37.75,81193.08,25.0,-0.09288,7e-05,10.96755]
[1778450959839,37.75,81193.08,25.0,-0.09288,7e-05,10.96755]
[1778450960791,37.75,81203.82,25.0,-0.09216,7e-05,10.9065]
[1778450962029,37.75,81210.62,25.0,-0.09172,7e-05,10.86865]
[1778450962744,37.79,81213.66,25.0,-0.09173,7e-05,10.86955]
[1778450962771,37.79,81213.66,25.0,-0.09173,7e-05,10.86955]
[1778450964069,37.79,81213.61,25.0,-0.09174,7e-05,10.87062]
[1778450964418,37.79,81213.61,25.0,-0.09174,7e-05,10.87062]
[1778450965316,37.79,81213.86,25.0,-0.09173,7e-05,10.86999]
[1778450965433,37.79,81213.86,25.0,-0.09173,7e-05,10.86999]
[1778450967134,37.79,81213.53,25.0,-0.09177,7e-05,10.87342]
[1778450967278,37.79,81213.53,25.0,-0.09177,7e-05,10.87342]
[1778450968225,37.79,81213.19,25.0,-0.0918,7e-05,10.87612]
[1778450968234,37.79,81213.19,25.0,-0.0918,7e-05,10.87612]
[1778450968398,37.8,81212.86,25.0,-0.09183,7e-05,10.87877]
[1778450968815,37.8,81224.42,25.0,-0.09107,7e-05,10.81337]
[1778450970845,37.8,81230.58,25.0,-0.09067,7e-05,10.7792]
[1778450970910,37.8,81231.36,25.0,-0.09063,7e-05,10.77545]
[1778450972348,37.8,81231.36,25.0,-0.09063,7e-05,10.77545]
[1778450972391,37.8,81227.87,25.0,-0.09084,7e-05,10.79185]
[1778450973017,37.8,81227.87,25.0,-0.09084,7e-05,10.79185]
[1778450973098,37.8,81220.4,25.0,-0.09134,7e-05,10.83468]
[1778450974769,37.8,81217.96,25.0,-0.0915,7e-05,10.84848]
[1778450974864,37.8,81217.96,25.0,-0.0915,7e-05,10.84848]
[1778450974941,37.8,81218.26,25.0,-0.09148,7e-05,10.847]
[1778450980899,37.81,81216.54,25.0,-0.09165,7e-05,10.86134]
[1778450985935,37.82,81204.2,25.0,-0.09251,7e-05,10.93515]
[1778450990970,37.83,81196.03,25.0,-0.09309,7e-05,10.98491]
[1778450992257,37.83,81196.03,25.0,-0.09309,7e-05,10.98491]
[1778450992262,37.83,81196.03,25.0,-0.09309,7e-05,10.98491]
[1778450994428,37.83,81188.21,25.0,-0.09363,7e-05,11.03066]
[1778450999711,37.84,81182.42,25.0,-0.09406,7e-05,11.06782]
[1778451000833,37.84,81181.15,25.0,-0.09416,7e-05,11.07563]
[1778451000851,37.84,81181.15,25.0,-0.09416,7e-05,11.07563]
[1778451000858,37.84,81181.15,25.0,-0.09416,7e-05,11.07563]
[1778451006077,37.85,81184.96,25.0,-0.09394,7e-05,11.05744]
[1778451009417,37.85,81186.06,25.0,-0.09388,7e-05,11.05233]
[1778451010633,37.85,81187.65,25.0,-0.09378,7e-05,11.04386]
[1778451010690,37.85,81199.23,25.0,-0.09301,7e-05,10.97862]
[1778451010739,37.85,81199.23,25.0,-0.09301,7e-05,10.97862]
[1778451013196,37.85,81217.0,25.0,-0.09185,7e-05,10.8792]
[1778451013278,37.85,81220.87,25.0,-0.0916,7e-05,10.85807]
[1778451013846,37.85,81220.87,25.0,-0.0916,7e-05,10.85807]
[1778451014670,37.85,81220.87,25.0,-0.0916,7e-05,10.85807]
[1778451014726,37.85,81220.87,25.0,-0.0916,7e-05,10.85807]
[1778451015663,37.85,81220.17,25.0,-0.09165,7e-05,10.86253]
[1778451015681,37.86,81231.14,25.0,-0.09094,7e-05,10.80074]
[1778451019557,37.86,81237.61,25.0,-0.09052,7e-05,10.76508]
[1778451025217,37.86,81236.09,25.0,-0.09064,7e-05,10.77536]
[1778451027384,37.86,81238.97,25.0,-0.09045,7e-05,10.75939]
[1778451027386,37.86,81238.97,25.0,-0.09045,7e-05,10.75939]
[1778451028453,37.86,81247.13,25.0,-0.08993,6e-05,10.71377]
[1778451028540,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451028944,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451028962,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029053,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029104,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029144,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029190,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029306,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029449,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029489,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029585,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029641,37.86,81263.21,25.0,-0.08889,6e-05,10.62395]
[1778451029667,37.86,81299.86,25.0,-0.08656,6e-05,10.41975]
[1778451030235,37.86,81299.86,25.0,-0.08656,6e-05,10.41975]
[1778451030273,37.86,81330.36,25.0,-0.08465,6e-05,10.25167]
[1778451031456,37.86,81330.36,25.0,-0.08465,6e-05,10.25167]
[1778451031879,37.89,81339.02,25.0,-0.08421,6e-05,10.21122]
[1778451031918,37.89,81339.02,25.0,-0.08421,6e-05,10.21122]
[1778451032077,37.89,81339.02,25.0,-0.08421,6e-05,10.21122]
[1778451032460,37.89,81339.02,25.0,-0.08421,6e-05,10.21122]
[1778451032480,37.91,81337.46,25.0,-0.08443,6e-05,10.23098]
[1778451032757,37.91,81337.46,25.0,-0.08443,6e-05,10.23098]
[1778451033681,37.91,81339.66,25.0,-0.0843,6e-05,10.21922]
[1778451035315,37.91,81363.75,25.0,-0.08283,6e-05,10.0877]
[1778451037733,37.91,81370.56,25.0,-0.08242,6e-05,10.05148]
[1778451037772,37.92,81373.01,25.0,-0.08234,6e-05,10.04416]
[1778451040462,37.94,81376.85,25.0,-0.08218,6e-05,10.02991]
[1778451040472,37.95,81372.96,25.0,-0.08248,6e-05,10.05732]
[1778451040887,37.95,81372.96,25.0,-0.08248,6e-05,10.05732]
[1778451040902,37.95,81372.96,25.0,-0.08248,6e-05,10.05732]
[1778451040907,37.95,81372.96,25.1,-0.08248,6e-05,10.05732]
[1778451040934,37.95,81372.96,25.1,-0.08248,6e-05,10.05732]
[1778451041659,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451041968,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042006,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042027,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042039,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042047,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042056,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042120,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042140,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042158,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042178,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042197,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042206,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042263,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042281,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042300,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042319,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042336,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042375,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042392,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042475,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042494,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042512,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042530,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042579,37.95,81365.17,25.1,-0.08296,6e-05,10.10035]
[1778451042580,37.97,81357.45,25.1,-0.08353,6e-05,10.15162]
[1778451043045,37.97,81357.45,25.1,-0.08353,6e-05,10.15162]
[1778451043669,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044647,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044659,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044673,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044680,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044698,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044721,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044754,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044769,37.97,81352.95,25.1,-0.08382,6e-05,10.17743]
[1778451044670,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451044797,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451044845,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451044865,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451044884,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451044902,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451044920,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451044997,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045016,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045034,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045052,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045074,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045095,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045110,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045128,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045147,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045188,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045205,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045223,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045240,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045264,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045282,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045301,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045412,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045430,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045463,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045480,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045501,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045521,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045539,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045558,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045567,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045623,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045639,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045658,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045676,37.97,81353.1,25.1,-0.08383,6e-05,10.17777]
[1778451045833,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451045852,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451045964,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451045983,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046182,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046201,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046265,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046285,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046399,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046414,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046433,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046534,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046552,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046572,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046587,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046599,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046618,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046655,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046673,37.97,81357.73,25.1,-0.08355,6e-05,10.15326]
[1778451046720,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451046982,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047001,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047403,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047421,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047438,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047493,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047511,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047528,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047648,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047667,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047694,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047704,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047737,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047754,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047759,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047807,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047820,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047880,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047888,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047944,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451047997,37.98,81354.82,25.1,-0.08374,6e-05,10.17]
[1778451048071,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048084,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048103,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048120,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048140,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048162,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048171,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048238,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048257,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048289,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048305,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048322,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048344,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048363,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048381,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048399,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048422,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048441,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048458,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048477,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048499,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048516,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048537,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048554,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048578,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048592,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048609,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048627,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048645,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048656,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048715,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048734,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048752,37.98,81355.66,25.1,-0.08369,6e-05,10.16581]
[1778451048774,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048787,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048810,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048828,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048847,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048908,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048927,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048946,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048969,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451048989,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049012,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049035,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049051,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049078,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049090,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049138,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049328,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049357,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049388,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049412,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049423,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049431,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049451,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049469,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049487,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049522,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049721,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049728,37.98,81361.28,25.1,-0.08335,6e-05,10.13511]
[1778451049623,37.98,81354.02,25.1,-0.0838,6e-05,10.17519]
[1778451049833,37.98,81354.02,25.1,-0.0838,6e-05,10.17519]
[1778451049852,37.98,81354.02,25.1,-0.0838,6e-05,10.17519]
[1778451049927,37.98,81354.02,25.1,-0.0838,6e-05,10.17519]
[1778451049945,37.98,81354.02,25.1,-0.0838,6e-05,10.17519]
[1778451050312,37.98,81354.02,25.1,-0.0838,6e-05,10.17519]
[1778451050336,37.98,81354.02,25.1,-0.0838,6e-05,10.17519]
[1778451050424,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451050794,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451050953,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451050971,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051018,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051037,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051055,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051180,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051197,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051215,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051483,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051501,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051519,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051539,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051557,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051575,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051593,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051611,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051671,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051690,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051708,37.98,81351.6,25.1,-0.08395,6e-05,10.18928]
[1778451051694,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451051770,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451051789,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451051805,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451051844,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052140,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052260,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052279,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052433,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052450,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052468,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052485,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451052720,37.99,81352.93,25.1,-0.08395,6e-05,10.18933]
[1778451054437,38.03,81348.79,25.1,-0.08439,6e-05,10.22887]
[1778451054568,38.03,81348.79,25.1,-0.08439,6e-05,10.22887]
[1778451054585,38.03,81348.79,25.1,-0.08439,6e-05,10.22887]
[1778451054604,38.03,81348.79,25.1,-0.08439,6e-05,10.22887]
[1778451054631,38.03,81348.79,25.1,-0.08439,6e-05,10.22887]
[1778451054753,38.03,81348.79,25.1,-0.08439,6e-05,10.22887]
[1778451054772,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451054792,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451054856,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055207,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055226,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055369,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055387,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055405,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055476,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055497,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055572,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055590,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055763,38.05,81348.45,25.1,-0.08452,6e-05,10.23996]
[1778451055783,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451055803,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451055822,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451055911,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451055958,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451055998,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056018,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056068,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056087,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056252,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056272,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056290,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056311,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056328,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056348,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056471,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056489,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056643,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056754,38.07,81342.59,25.1,-0.08499,6e-05,10.28248]
[1778451056772,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451056792,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451056825,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451056842,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451056879,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451056899,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451056958,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057016,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057037,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057054,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057084,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057101,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057202,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057222,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057416,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057437,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057455,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057473,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057687,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057707,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057725,38.09,81341.87,25.1,-0.08514,6e-05,10.29613]
[1778451057924,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451057942,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058060,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058142,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058160,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058354,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058372,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058502,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058523,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058544,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058559,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058577,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058597,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058612,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058635,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451058662,38.11,81341.5,25.1,-0.08527,6e-05,10.3076]
[1778451060080,38.14,81332.65,25.1,-0.08602,6e-05,10.37441]
[1778451060160,38.14,81332.65,25.1,-0.08602,6e-05,10.37441]
[1778451061417,38.14,81321.65,25.1,-0.08672,6e-05,10.43574]
[1778451061500,38.14,81321.65,25.1,-0.08672,6e-05,10.43574]
[1778451062579,38.15,81324.42,25.1,-0.08655,6e-05,10.4212]
[1778451062665,38.15,81337.28,25.1,-0.08576,6e-05,10.35126]
[1778451063286,38.15,81337.28,25.1,-0.08576,6e-05,10.35126]
[1778451063311,38.15,81337.28,25.1,-0.08576,6e-05,10.35126]
[1778451063705,38.15,81337.28,25.1,-0.08576,6e-05,10.35126]
[1778451063874,38.15,81336.44,25.1,-0.08582,6e-05,10.35671]
[1778451064515,38.15,81336.44,25.1,-0.08582,6e-05,10.35671]
[1778451064528,38.15,81318.49,25.1,-0.08695,6e-05,10.45627]
[1778451066455,38.15,81320.65,25.1,-0.08682,6e-05,10.44504]
[1778451067290,38.15,81325.18,25.1,-0.08655,6e-05,10.42078]
[1778451068828,38.16,81330.01,25.1,-0.08626,6e-05,10.39553]
[1778451072145,38.16,81327.36,25.1,-0.08645,6e-05,10.41231]
[1778451072238,38.16,81327.36,25.1,-0.08645,6e-05,10.41231]
[1778451073660,38.16,81328.95,25.1,-0.08636,6e-05,10.40428]
[1778451075551,38.17,81324.83,25.1,-0.08663,6e-05,10.42827]
[1778451076028,38.17,81324.2,25.1,-0.08668,6e-05,10.43242]
[1778451076250,38.17,81324.2,25.1,-0.08668,6e-05,10.43242]
[1778451077041,38.17,81334.96,25.1,-0.08601,6e-05,10.37394]
[1778451077042,38.17,81334.96,25.1,-0.08601,6e-05,10.37394]
[1778451078429,38.17,81334.51,25.1,-0.08605,6e-05,10.37717]
[1778451079085,38.17,81325.25,25.1,-0.08664,6e-05,10.42882]
[1778451079177,38.17,81325.25,25.1,-0.08664,6e-05,10.42882]
[1778451081448,38.17,81316.73,25.1,-0.08719,6e-05,10.47703]
[1778451082090,38.17,81315.9,25.1,-0.08724,6e-05,10.4822]
[1778451082238,38.17,81315.9,25.1,-0.08724,6e-05,10.4822]
[1778451087385,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087402,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087420,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087438,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087447,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087448,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087453,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087465,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087483,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087502,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087541,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087559,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087640,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087658,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087677,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087698,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087715,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087735,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087752,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087773,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087792,38.18,81313.94,25.1,-0.0874,6e-05,10.49591]
[1778451087810,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451087828,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451087847,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451087872,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451087890,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451087969,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451087988,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088014,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088041,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088064,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088097,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088115,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088133,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088150,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088170,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088202,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088221,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451088247,38.18,81320.32,25.1,-0.08701,6e-05,10.46129]
[1778451089208,38.18,81328.24,25.1,-0.08652,6e-05,10.4183]
[1778451089247,38.18,81328.24,25.1,-0.08652,6e-05,10.4183]
[1778451089254,38.18,81328.24,25.1,-0.08652,6e-05,10.4183]
[1778451089278,38.18,81328.24,25.1,-0.08652,6e-05,10.4183]
[1778451089765,38.18,81343.88,25.1,-0.08555,6e-05,10.33313]
[1778451090790,38.19,81357.76,25.1,-0.0847,6e-05,10.25789]
[1778451092730,38.2,81352.57,25.1,-0.08508,6e-05,10.28976]
[1778451093459,38.2,81348.38,25.1,-0.08534,6e-05,10.3134]
[1778451094379,38.2,81342.28,25.1,-0.08573,6e-05,10.34762]
[1778451099769,38.21,81350.77,25.1,-0.08526,6e-05,10.30599]
[1778451102426,38.22,81353.5,25.1,-0.08511,6e-05,10.29277]
[1778451102953,38.22,81352.84,25.1,-0.08516,6e-05,10.29725]
[1778451105649,38.22,81355.33,25.1,-0.08502,6e-05,10.28539]
[1778451105806,38.22,81355.33,25.1,-0.08502,6e-05,10.28539]
[1778451106382,38.22,81355.33,25.1,-0.08503,6e-05,10.28627]
[1778451106485,38.22,81355.33,25.1,-0.08503,6e-05,10.28627]
[1778451106822,38.23,81387.88,25.1,-0.08305,6e-05,10.10999]
[1778451106953,38.23,81387.88,25.1,-0.08305,6e-05,10.10999]
[1778451106970,38.23,81387.88,25.1,-0.08305,6e-05,10.10999]
[1778451107815,38.24,81387.88,25.1,-0.08312,6e-05,10.11645]
[1778451108115,38.24,81387.88,25.1,-0.08312,6e-05,10.11645]
[1778451108533,38.26,81386.79,25.1,-0.0833,6e-05,10.13219]
[1778451109453,38.26,81386.79,25.1,-0.0833,6e-05,10.13219]
[1778451109736,38.26,81386.79,25.1,-0.0833,6e-05,10.13219]
[1778451109823,38.28,81388.76,25.1,-0.08328,6e-05,10.1313]
[1778451114943,38.32,81388.33,25.1,-0.08356,6e-05,10.1561]
[1778451117580,38.35,81386.5,25.1,-0.08379,6e-05,10.17695]
[1778451120184,38.36,81382.57,25.1,-0.0841,6e-05,10.20448]
[1778451121787,38.36,81366.16,25.1,-0.08511,6e-05,10.29487]
[1778451125873,38.36,81357.71,25.1,-0.08564,6e-05,10.34188]
[1778451127317,38.36,81354.22,25.1,-0.08586,6e-05,10.36119]
[1778451128077,38.36,81355.33,25.1,-0.0858,6e-05,10.35552]
[1778451131227,38.37,81354.03,25.1,-0.08589,6e-05,10.36381]
[1778451133011,38.37,81361.15,25.1,-0.08546,6e-05,10.32578]
[1778451133069,38.37,81361.15,25.1,-0.08546,6e-05,10.32578]
[1778451134735,38.38,81388.5,25.1,-0.08386,6e-05,10.18346]
[1778451135224,38.38,81388.5,25.1,-0.08386,6e-05,10.18346]
[1778451135269,38.38,81388.5,25.1,-0.08386,6e-05,10.18346]
[1778451135808,38.39,81403.24,25.1,-0.08304,6e-05,10.11044]
[1778451136238,38.39,81415.93,25.1,-0.08228,6e-05,10.04214]
[1778451138236,38.41,81417.39,25.1,-0.0823,6e-05,10.04416]
[1778451138388,38.41,81417.39,25.1,-0.0823,6e-05,10.04416]
[1778451142281,38.44,81404.49,25.1,-0.0832,6e-05,10.12592]
[1778451144342,38.45,81404.11,25.1,-0.0833,6e-05,10.135]
[1778451144427,38.47,81408.94,25.1,-0.08309,6e-05,10.1161]
[1778451150135,38.54,81410.58,25.1,-0.08338,6e-05,10.14316]
[1778451153165,38.56,81400.42,25.1,-0.08405,6e-05,10.20148]
[1778451153253,38.56,81392.77,25.1,-0.08452,6e-05,10.24275]
[1778451156548,38.56,81385.48,25.1,-0.08497,6e-05,10.28249]
[1778451156551,38.56,81385.48,25.1,-0.08497,6e-05,10.28249]
[1778451156862,38.56,81385.48,25.1,-0.08497,6e-05,10.28249]
[1778451156646,38.56,81377.86,25.1,-0.08543,6e-05,10.32376]
[1778451157980,38.56,81380.4,25.1,-0.08528,6e-05,10.31]
[1778451158195,38.56,81379.24,25.1,-0.08536,6e-05,10.31707]
[1778451163532,38.56,81375.42,25.1,-0.08561,6e-05,10.33934]
[1778451163633,38.56,81375.42,25.1,-0.08562,6e-05,10.3401]
[1778451165210,38.56,81375.39,25.1,-0.08562,6e-05,10.34026]
[1778451165641,38.56,81375.39,25.1,-0.08562,6e-05,10.34026]
[1778451165656,38.56,81375.39,25.1,-0.08562,6e-05,10.34026]
[1778451165742,38.57,81375.28,25.1,-0.08564,6e-05,10.34232]
[1778451166067,38.57,81375.28,25.1,-0.08564,6e-05,10.34232]
[1778451166082,38.57,81375.28,25.1,-0.08564,6e-05,10.34232]
[1778451166507,38.57,81375.28,25.1,-0.08564,6e-05,10.34232]
[1778451166522,38.57,81375.28,25.1,-0.08564,6e-05,10.34232]
[1778451166921,38.57,81375.16,25.1,-0.08566,6e-05,10.34368]
[1778451166936,38.57,81375.16,25.1,-0.08566,6e-05,10.34368]
[1778451167354,38.57,81375.16,25.1,-0.08566,6e-05,10.34368]
[1778451167371,38.57,81375.16,25.1,-0.08566,6e-05,10.34368]
[1778451167809,38.57,81375.16,25.1,-0.08566,6e-05,10.34368]
[1778451167824,38.57,81375.16,25.1,-0.08566,6e-05,10.34368]
[1778451167812,38.57,81371.35,25.1,-0.0859,6e-05,10.36506]
[1778451168230,38.57,81371.35,25.1,-0.0859,6e-05,10.36506]
[1778451168245,38.57,81371.35,25.1,-0.0859,6e-05,10.36506]
[1778451168694,38.57,81371.35,25.1,-0.0859,6e-05,10.36506]
[1778451168708,38.57,81371.35,25.1,-0.0859,6e-05,10.36506]
[1778451168751,38.57,81369.15,25.1,-0.08604,6e-05,10.37768]
[1778451169101,38.57,81369.15,25.1,-0.08604,6e-05,10.37768]
[1778451169115,38.57,81369.15,25.1,-0.08604,6e-05,10.37768]
[1778451169557,38.57,81369.15,25.1,-0.08604,6e-05,10.37768]
[1778451169572,38.57,81369.15,25.1,-0.08604,6e-05,10.37768]
[1778451169665,38.57,81369.15,25.1,-0.08604,6e-05,10.37768]
[1778451169978,38.57,81370.01,25.1,-0.08599,6e-05,10.37365]
[1778451169992,38.57,81370.01,25.1,-0.08599,6e-05,10.37365]
[1778451170456,38.57,81370.01,25.1,-0.08599,6e-05,10.37365]
[1778451170471,38.57,81370.01,25.1,-0.08599,6e-05,10.37365]
[1778451170891,38.57,81370.01,25.1,-0.08599,6e-05,10.37365]
[1778451170906,38.57,81359.05,25.1,-0.08668,6e-05,10.43391]
[1778451171318,38.57,81359.05,25.1,-0.08668,6e-05,10.43391]
[1778451171331,38.57,81359.05,25.1,-0.08668,6e-05,10.43391]
[1778451171747,38.57,81359.05,25.1,-0.08668,6e-05,10.43391]
[1778451171763,38.57,81359.05,25.1,-0.08668,6e-05,10.43391]
[1778451172162,38.58,81358.65,25.1,-0.08671,6e-05,10.43665]
[1778451172177,38.58,81358.65,25.1,-0.08671,6e-05,10.43665]
[1778451172616,38.58,81358.65,25.1,-0.08671,6e-05,10.43665]
[1778451172630,38.58,81358.65,25.1,-0.08671,6e-05,10.43665]
[1778451173073,38.58,81357.14,25.1,-0.08681,6e-05,10.44544]
[1778451173088,38.58,81357.14,25.1,-0.08681,6e-05,10.44544]
[1778451173515,38.58,81357.14,25.1,-0.08681,6e-05,10.44544]
[1778451173529,38.58,81357.14,25.1,-0.08681,6e-05,10.44544]
[1778451173945,38.58,81356.25,25.1,-0.08687,6e-05,10.45083]
[1778451173960,38.58,81356.25,25.1,-0.08687,6e-05,10.45083]
[1778451174386,38.58,81356.25,25.1,-0.08687,6e-05,10.45083]
[1778451174400,38.58,81356.25,25.1,-0.08687,6e-05,10.45083]
[1778451174830,38.58,81356.25,25.1,-0.08687,6e-05,10.45083]
[1778451174844,38.58,81356.25,25.1,-0.08687,6e-05,10.45083]
[1778451175265,38.58,81356.06,25.1,-0.08689,6e-05,10.45241]
[1778451175279,38.58,81356.06,25.1,-0.08689,6e-05,10.45241]
[1778451175695,38.58,81356.06,25.1,-0.08689,6e-05,10.45241]
[1778451175709,38.58,81356.06,25.1,-0.08689,6e-05,10.45241]
[1778451176133,38.58,81355.26,25.1,-0.08694,6e-05,10.45731]
[1778451176147,38.58,81355.26,25.1,-0.08694,6e-05,10.45731]
[1778451176563,38.58,81355.26,25.1,-0.08694,6e-05,10.45731]
[1778451176577,38.58,81355.26,25.1,-0.08694,6e-05,10.45731]
[1778451177092,38.58,81344.52,25.1,-0.08762,6e-05,10.51646]
[1778451177106,38.58,81344.52,25.1,-0.08762,6e-05,10.51646]
[1778451177519,38.58,81344.52,25.1,-0.08762,6e-05,10.51646]
[1778451177534,38.58,81344.52,25.1,-0.08762,6e-05,10.51646]
[1778451177960,38.58,81341.26,25.1,-0.08783,6e-05,10.53473]
[1778451177974,38.58,81341.26,25.1,-0.08783,6e-05,10.53473]
[1778451178419,38.58,81341.26,25.1,-0.08783,6e-05,10.53473]
[1778451178434,38.58,81341.26,25.1,-0.08783,6e-05,10.53473]
[1778451178882,38.58,81341.26,25.1,-0.08783,6e-05,10.53473]
[1778451178897,38.58,81341.26,25.1,-0.08783,6e-05,10.53473]
[1778451179362,38.58,81329.78,25.1,-0.08855,6e-05,10.59801]
[1778451179371,38.58,81329.78,25.1,-0.08855,6e-05,10.59801]
[1778451179376,38.58,81329.78,25.1,-0.08855,6e-05,10.59801]
[1778451179795,38.58,81329.78,25.1,-0.08855,6e-05,10.59801]
[1778451179809,38.58,81329.78,25.1,-0.08855,6e-05,10.59801]
[1778451180265,38.58,81328.75,25.1,-0.08862,6e-05,10.60398]
[1778451180280,38.58,81328.75,25.1,-0.08862,6e-05,10.60398]
[1778451180690,38.58,81328.75,25.1,-0.08862,6e-05,10.60398]
[1778451180705,38.58,81328.75,25.1,-0.08862,6e-05,10.60398]
[1778451181158,38.58,81328.52,25.1,-0.08864,6e-05,10.60556]
[1778451181173,38.58,81328.52,25.1,-0.08864,6e-05,10.60556]
[1778451181582,38.58,81328.52,25.1,-0.08864,6e-05,10.60556]
[1778451181596,38.58,81328.52,25.1,-0.08864,6e-05,10.60556]
[1778451182008,38.58,81334.37,25.1,-0.08828,6e-05,10.5738]
[1778451182022,38.58,81334.37,25.1,-0.08828,6e-05,10.5738]
[1778451182458,38.58,81334.37,25.1,-0.08828,6e-05,10.5738]
[1778451182472,38.58,81334.37,25.1,-0.08828,6e-05,10.5738]
[1778451182909,38.58,81334.37,25.1,-0.08828,6e-05,10.5738]
[1778451182924,38.59,81331.72,25.1,-0.08845,6e-05,10.58867]
[1778451183330,38.59,81331.72,25.1,-0.08845,6e-05,10.58867]
[1778451183345,38.59,81331.72,25.1,-0.08845,6e-05,10.58867]
[1778451183765,38.59,81331.72,25.1,-0.08845,6e-05,10.58867]
[1778451183780,38.59,81331.72,25.1,-0.08845,6e-05,10.58867]
[1778451184186,38.59,81328.84,25.1,-0.08863,6e-05,10.60479]
[1778451184200,38.59,81328.84,25.1,-0.08863,6e-05,10.60479]
[1778451184605,38.59,81328.84,25.1,-0.08863,6e-05,10.60479]
[1778451184624,38.59,81328.84,25.1,-0.08863,6e-05,10.60479]
[1778451185030,38.59,81320.68,25.1,-0.08915,6e-05,10.64987]
[1778451185045,38.59,81320.68,25.1,-0.08915,6e-05,10.64987]
[1778451185467,38.59,81320.68,25.1,-0.08915,6e-05,10.64987]
[1778451185482,38.59,81320.68,25.1,-0.08915,6e-05,10.64987]
[1778451185933,38.59,81310.75,25.1,-0.08978,6e-05,10.70472]
[1778451185950,38.59,81310.75,25.1,-0.08978,6e-05,10.70472]
[1778451186364,38.59,81310.75,25.1,-0.08978,6e-05,10.70472]
[1778451186379,38.59,81310.75,25.1,-0.08978,6e-05,10.70472]
[1778451186797,38.59,81310.75,25.1,-0.08978,6e-05,10.70472]
[1778451186812,38.59,81310.75,25.1,-0.08978,6e-05,10.70472]
[1778451187235,38.59,81311.21,25.1,-0.08975,6e-05,10.70232]
[1778451187252,38.59,81311.21,25.1,-0.08975,6e-05,10.70232]
[1778451187418,38.59,81310.51,25.1,-0.0898,6e-05,10.70635]
[1778451192453,38.59,81308.34,25.1,-0.08995,6e-05,10.71907]
[1778451195664,38.59,81308.04,25.1,-0.08997,6e-05,10.72098]
[1778451195875,38.59,81308.04,25.1,-0.08997,6e-05,10.72098]
[1778451196482,38.59,81296.94,25.1,-0.09068,6e-05,10.78265]
[1778451199853,38.59,81292.09,25.1,-0.091,6e-05,10.80985]
[1778451200461,38.59,81290.17,25.1,-0.09112,6e-05,10.82064]
[1778451200507,38.59,81290.17,25.1,-0.09112,6e-05,10.82064]
[1778451200516,38.59,81290.24,25.1,-0.09112,6e-05,10.82042]
[1778451201721,38.59,81307.15,25.1,-0.09004,6e-05,10.72703]
[1778451207563,38.59,81310.85,25.1,-0.08981,6e-05,10.70748]
[1778451212598,38.6,81311.35,25.1,-0.08976,6e-05,10.70115]
[1778451214323,38.6,81314.2,25.1,-0.08958,6e-05,10.68561]
[1778451214359,38.6,81314.2,25.1,-0.08958,6e-05,10.68561]
[1778451214416,38.6,81314.2,25.1,-0.08958,6e-05,10.68561]
[1778451214441,38.6,81314.2,25.1,-0.08958,6e-05,10.68561]
[1778451216490,38.6,81329.06,25.1,-0.08864,6e-05,10.60435]
[1778451222664,38.6,81317.92,25.1,-0.08936,6e-05,10.66683]
[1778451224230,38.6,81317.7,25.1,-0.08938,6e-05,10.66839]
[1778451228854,38.6,81319.57,25.1,-0.08927,6e-05,10.65876]
[1778451234753,38.6,81315.85,25.1,-0.08952,6e-05,10.68059]
[1778451235036,38.6,81315.85,25.1,-0.08952,6e-05,10.68059]
[1778451236452,38.6,81315.44,25.1,-0.08955,6e-05,10.68298]
[1778451241803,38.61,81318.93,25.1,-0.08933,6e-05,10.66459]
[1778451245275,38.61,81324.27,25.1,-0.089,6e-05,10.63566]
[1778451245342,38.61,81324.27,25.1,-0.089,6e-05,10.63566]
[1778451247406,38.61,81324.21,25.1,-0.08901,6e-05,10.63617]
[1778451248441,38.61,81321.39,25.1,-0.08919,6e-05,10.65202]
[1778451253589,38.61,81311.81,25.1,-0.0898,6e-05,10.70519]
[1778451255280,38.61,81308.55,25.1,-0.09001,6e-05,10.72326]
[1778451260824,38.61,81305.36,25.1,-0.09022,6e-05,10.74096]
[1778451260825,38.61,81305.36,25.1,-0.09022,6e-05,10.74096]
[1778451265280,38.61,81315.37,25.1,-0.08958,6e-05,10.68619]
[1778451265356,38.61,81315.37,25.1,-0.08958,6e-05,10.68619]
[1778451267199,38.61,81327.11,25.1,-0.08884,6e-05,10.62199]
[1778451273594,38.61,81323.64,25.1,-0.08904,6e-05,10.63765]
[1778451280362,38.61,81325.36,25.1,-0.08895,6e-05,10.62957]
[1778451286546,38.62,81325.39,25.1,-0.08896,6e-05,10.6306]
[1778451288605,38.62,81325.14,25.1,-0.08898,6e-05,10.63238]
[1778451292825,38.62,81306.39,25.1,-0.09018,6e-05,10.73646]
[1778451293036,38.62,81306.39,25.1,-0.09018,6e-05,10.73646]
[1778451298514,38.62,81312.3,25.1,-0.08981,6e-05,10.70412]
[1778451303232,38.62,81329.25,25.1,-0.08874,6e-05,10.61171]
[1778451304407,38.62,81329.25,25.1,-0.08874,6e-05,10.61171]
[1778451310281,38.62,81318.69,25.1,-0.08943,6e-05,10.67105]
[1778451313463,38.63,81321.18,25.1,-0.08927,6e-05,10.65784]
[1778451313515,38.63,81321.18,25.1,-0.08927,6e-05,10.65784]
[1778451313526,38.63,81321.18,25.1,-0.08927,6e-05,10.65784]
[1778451313630,38.63,81321.18,25.1,-0.08927,6e-05,10.65784]
[1778451313666,38.63,81319.23,25.1,-0.0894,6e-05,10.66869]
[1778451315929,38.63,81306.59,25.1,-0.09021,6e-05,10.73877]
[1778451316432,38.63,81306.59,25.1,-0.09021,6e-05,10.73877]
[1778451316967,38.63,81292.79,25.1,-0.09109,6e-05,10.81505]
[1778451321366,38.63,81291.03,25.1,-0.09121,6e-05,10.82514]
[1778451321749,38.63,81291.03,25.1,-0.09121,6e-05,10.82514]
[1778451322430,38.63,81297.27,25.1,-0.09081,6e-05,10.791]
[1778451325704,38.63,81280.62,25.1,-0.09189,6e-05,10.88323]
[1778451331886,38.63,81279.24,25.1,-0.09198,6e-05,10.89118]
[1778451338071,38.63,81278.55,25.1,-0.092,6e-05,10.89105]
[1778451343140,38.63,81279.99,25.1,-0.09191,6e-05,10.88344]
[1778451343158,38.63,81279.99,25.1,-0.09191,6e-05,10.88344]
[1778451343517,38.63,81281.76,25.1,-0.09179,6e-05,10.87372]
[1778451348552,38.63,81281.19,25.1,-0.09183,6e-05,10.87629]
[1778451353588,38.63,81282.38,25.1,-0.09174,6e-05,10.86903]
[1778451358310,38.63,81281.48,25.1,-0.09179,6e-05,10.87363]
[1778451358313,38.63,81281.48,25.1,-0.09179,6e-05,10.87363]
[1778451358725,38.63,81281.48,25.1,-0.09179,6e-05,10.87363]
[1778451359467,38.63,81284.24,25.1,-0.09161,6e-05,10.85825]
[1778451359699,38.63,81284.24,25.1,-0.09161,6e-05,10.85825]
[1778451359925,38.63,81284.24,25.1,-0.09161,6e-05,10.85825]
[1778451360018,38.63,81281.1,25.1,-0.09182,6e-05,10.87556]
[1778451361644,38.63,81266.68,25.1,-0.09276,7e-05,10.9558]
[1778451367689,38.63,81264.13,25.1,-0.09292,7e-05,10.97012]
[1778451368437,38.63,81264.13,25.1,-0.09292,7e-05,10.97012]
[1778451368696,38.63,81269.73,25.1,-0.09256,7e-05,10.93876]
[1778451369582,38.63,81269.73,25.1,-0.09256,7e-05,10.93876]
[1778451369609,38.63,81269.73,25.1,-0.09256,7e-05,10.93876]
[1778451369831,38.63,81269.73,25.1,-0.09256,7e-05,10.93876]
[1778451371316,38.63,81272.27,25.1,-0.09239,6e-05,10.92429]
[1778451371853,38.63,81257.73,25.1,-0.09333,7e-05,11.00512]
[1778451372480,38.63,81257.73,25.1,-0.09333,7e-05,11.00512]
[1778451372942,38.63,81257.73,25.1,-0.09333,7e-05,11.00512]
[1778451373027,38.63,81237.73,25.1,-0.09465,7e-05,11.1167]
[1778451373504,38.63,81237.73,25.1,-0.09465,7e-05,11.1167]
[1778451374944,38.63,81234.31,25.1,-0.09488,7e-05,11.13608]
[1778451377507,38.63,81239.89,25.1,-0.09452,7e-05,11.10544]
[1778451382800,38.63,81235.69,25.1,-0.09481,7e-05,11.13037]
[1778451386221,38.63,81238.76,25.1,-0.09462,7e-05,11.11387]
[1778451390154,38.63,81234.22,25.1,-0.09492,7e-05,11.13954]
[1778451390174,38.63,81234.22,25.1,-0.09492,7e-05,11.13954]
[1778451392125,38.63,81233.68,25.1,-0.09496,7e-05,11.14276]
[1778451396375,38.63,81231.22,25.1,-0.09509,7e-05,11.15252]
[1778451397165,38.64,81227.75,25.1,-0.09533,7e-05,11.17212]
[1778451400656,38.64,81233.83,25.1,-0.09492,7e-05,11.13812]
[1778451406144,38.64,81231.31,25.1,-0.09509,7e-05,11.15236]
[1778451406372,38.64,81230.35,25.1,-0.09516,7e-05,11.15773]
[1778451408434,38.64,81215.65,25.1,-0.09614,7e-05,11.24038]
[1778451410089,38.64,81216.15,25.1,-0.09611,7e-05,11.23759]
[1778451410178,38.64,81215.58,25.1,-0.09614,7e-05,11.2408]
[1778451410333,38.64,81215.58,25.1,-0.09614,7e-05,11.2408]
[1778451412521,38.64,81214.33,25.1,-0.09623,7e-05,11.24785]
[1778451414221,38.64,81224.71,25.1,-0.09554,7e-05,11.18969]
[1778451420091,38.64,81220.05,25.1,-0.09585,7e-05,11.2163]
[1778451426114,38.64,81214.76,25.1,-0.09621,7e-05,11.24633]
[1778451431149,38.64,81215.06,25.1,-0.09619,7e-05,11.24475]
[1778451436184,38.64,81214.29,25.1,-0.09624,7e-05,11.24914]
[1778451441219,38.64,81209.95,25.1,-0.09654,7e-05,11.2737]
[1778451446257,38.64,81212.31,25.1,-0.09638,7e-05,11.26041]
[1778451447779,38.64,81212.31,25.1,-0.09638,7e-05,11.26041]
[1778451448790,38.64,81212.59,25.1,-0.09636,7e-05,11.25887]
[1778451448832,38.64,81212.59,25.1,-0.09636,7e-05,11.25887]
[1778451448894,38.64,81224.61,25.1,-0.09556,7e-05,11.19153]
[1778451449393,38.64,81224.61,25.1,-0.09556,7e-05,11.19153]
[1778451451875,38.64,81215.77,25.1,-0.09615,7e-05,11.24121]
[1778451453863,38.64,81225.53,25.1,-0.09547,7e-05,11.18243]
[1778451454084,38.64,81225.53,25.1,-0.09547,7e-05,11.18243]
[1778451454174,38.64,81227.27,25.1,-0.09535,7e-05,11.17283]
[1778451454580,38.64,81227.27,25.1,-0.09535,7e-05,11.17283]
[1778451454671,38.64,81227.27,25.1,-0.09535,7e-05,11.17283]
[1778451454697,38.64,81227.27,25.1,-0.09535,7e-05,11.17283]
[1778451454704,38.64,81227.27,25.1,-0.09535,7e-05,11.17283]
[1778451454714,38.64,81227.27,25.1,-0.09535,7e-05,11.17283]
[1778451454756,38.64,81239.33,25.1,-0.09455,7e-05,11.10536]
[1778451456154,38.64,81264.4,25.1,-0.09291,7e-05,10.96562]
[1778451456748,38.64,81264.4,25.1,-0.09291,7e-05,10.96562]
[1778451456754,38.64,81264.4,25.1,-0.09291,7e-05,10.96562]
[1778451456953,38.64,81264.4,25.1,-0.09291,7e-05,10.96562]
[1778451457085,38.64,81264.4,25.1,-0.09291,7e-05,10.96562]
[1778451457092,38.64,81266.54,25.1,-0.09277,7e-05,10.95385]
[1778451457331,38.64,81266.54,25.1,-0.09277,7e-05,10.95385]
[1778451457553,38.64,81266.54,25.1,-0.09277,7e-05,10.95385]
[1778451457928,38.64,81266.54,25.1,-0.09277,7e-05,10.95385]
[1778451458203,38.64,81266.54,25.1,-0.09277,7e-05,10.95385]
[1778451459119,38.64,81275.67,25.1,-0.09218,6e-05,10.90315]
[1778451459121,38.64,81275.67,25.1,-0.09218,6e-05,10.90315]
[1778451459915,38.64,81285.24,25.1,-0.09156,6e-05,10.85008]
[1778451460900,38.64,81290.09,25.1,-0.09124,6e-05,10.82324]
[1778451460902,38.64,81290.09,25.1,-0.09124,6e-05,10.82324]
[1778451463109,38.64,81300.18,25.1,-0.0906,6e-05,10.76759]
[1778451463460,38.64,81303.08,25.1,-0.09041,6e-05,10.75169]
[1778451464170,38.64,81303.08,25.1,-0.09041,6e-05,10.75169]
[1778451464304,38.64,81303.08,25.1,-0.09041,6e-05,10.75169]
[1778451465175,38.64,81326.59,25.1,-0.08892,6e-05,10.62289]
[1778451466039,38.64,81342.44,25.1,-0.08793,6e-05,10.53659]
[1778451467002,38.64,81342.44,25.1,-0.08793,6e-05,10.53659]
[1778451470967,38.64,81346.25,25.1,-0.08771,6e-05,10.51694]
[1778451470988,38.64,81346.25,25.1,-0.08771,6e-05,10.51694]
[1778451471064,38.65,81343.24,25.1,-0.0879,6e-05,10.53422]
[1778451471301,38.65,81343.24,25.1,-0.0879,6e-05,10.53422]
[1778451471437,38.65,81354.17,25.1,-0.08722,6e-05,10.47462]
[1778451472459,38.65,81354.17,25.1,-0.08722,6e-05,10.47462]
[1778451472461,38.65,81354.17,25.1,-0.08722,6e-05,10.47462]
[1778451472518,38.65,81353.19,25.1,-0.08728,6e-05,10.47976]
[1778451474050,38.65,81340.47,25.1,-0.08809,6e-05,10.55005]
[1778451475382,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451475681,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451475767,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451475858,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451475964,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451475983,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451475989,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451476198,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451476215,38.65,81335.36,25.1,-0.08841,6e-05,10.57799]
[1778451476255,38.65,81324.57,25.1,-0.08909,6e-05,10.63743]
[1778451476524,38.65,81324.57,25.1,-0.08909,6e-05,10.63743]
[1778451477049,38.65,81287.0,25.1,-0.09149,6e-05,10.84454]
[1778451478052,38.65,81287.0,25.1,-0.09149,6e-05,10.84454]
[1778451478056,38.65,81287.0,25.1,-0.09149,6e-05,10.84454]
[1778451482016,38.65,81286.63,25.1,-0.09151,6e-05,10.84633]
[1778451482053,38.65,81286.63,25.1,-0.09151,6e-05,10.84633]
[1778451482060,38.65,81286.63,25.1,-0.09151,6e-05,10.84633]
[1778451482145,38.65,81286.63,25.1,-0.09151,6e-05,10.84633]
[1778451482257,38.65,81286.63,25.1,-0.09151,6e-05,10.84633]
[1778451482957,38.65,81324.56,25.1,-0.08909,6e-05,10.63759]
[1778451484112,38.65,81324.56,25.1,-0.08909,6e-05,10.63759]
[1778451484122,38.65,81324.56,25.1,-0.08909,6e-05,10.63759]
[1778451484205,38.65,81343.98,25.1,-0.08788,6e-05,10.53175]
[1778451485627,38.65,81350.38,25.1,-0.08748,6e-05,10.49684]
[1778451488585,38.65,81365.3,25.1,-0.08656,6e-05,10.41607]
[1778451488676,38.65,81364.85,25.1,-0.08659,6e-05,10.4187]
[1778451490144,38.65,81364.85,25.1,-0.08659,6e-05,10.4187]
[1778451490190,38.65,81364.52,25.1,-0.0866,6e-05,10.42043]
[1778451493837,38.65,81363.07,25.1,-0.0867,6e-05,10.42891]
[1778451494174,38.65,81363.07,25.1,-0.0867,6e-05,10.42891]
[1778451494201,38.65,81362.78,25.1,-0.08673,6e-05,10.43113]
[1778451495656,38.65,81343.13,25.1,-0.08795,6e-05,10.53867]
[1778451500572,38.66,81347.06,25.1,-0.08773,6e-05,10.51901]
[1778451504689,38.66,81344.79,25.1,-0.08789,6e-05,10.53353]
[1778451504974,38.66,81344.79,25.1,-0.08789,6e-05,10.53353]
[1778451504978,38.66,81344.79,25.1,-0.08789,6e-05,10.53353]
[1778451506005,38.66,81316.29,25.1,-0.0897,6e-05,10.69037]
[1778451506367,38.66,81316.29,25.1,-0.0897,6e-05,10.69037]
[1778451506573,38.66,81316.29,25.1,-0.0897,6e-05,10.69037]
[1778451506587,38.66,81316.29,25.1,-0.0897,6e-05,10.69037]
[1778451507033,38.66,81316.29,25.1,-0.0897,6e-05,10.69037]
[1778451507087,38.66,81337.41,25.1,-0.08837,6e-05,10.57466]
[1778451511246,38.67,81345.77,25.1,-0.08785,6e-05,10.52977]
[1778451510763,38.67,81358.44,25.1,-0.08707,6e-05,10.46115]
[1778451513290,38.67,81365.04,25.1,-0.08663,6e-05,10.42148]
[1778451514791,38.67,81349.45,25.1,-0.08762,6e-05,10.50801]
[1778451519326,38.67,81335.53,25.1,-0.08851,6e-05,10.58586]
[1778451523218,38.68,81329.22,25.1,-0.08892,6e-05,10.6214]
[1778451524412,38.68,81313.9,25.1,-0.0899,6e-05,10.70604]
[1778451525656,38.68,81308.5,25.1,-0.09024,6e-05,10.73611]
[1778451527882,38.68,81323.24,25.1,-0.08931,6e-05,10.65543]
[1778451528338,38.68,81323.24,25.1,-0.08931,6e-05,10.65543]
[1778451528339,38.68,81323.24,25.1,-0.08931,6e-05,10.65543]
[1778451530104,38.68,81325.05,25.1,-0.0892,6e-05,10.64551]
[1778451530776,38.68,81323.9,25.1,-0.08928,6e-05,10.65224]
[1778451530903,38.68,81308.2,25.1,-0.09027,6e-05,10.73847]
[1778451532117,38.68,81308.2,25.1,-0.09027,6e-05,10.73847]
[1778451537952,38.68,81311.52,25.1,-0.09007,6e-05,10.7213]
[1778451538348,38.68,81311.52,25.1,-0.09007,6e-05,10.7213]
[1778451541485,38.68,81319.2,25.1,-0.08959,6e-05,10.67942]
[1778451543039,38.68,81321.64,25.1,-0.08944,6e-05,10.66616]
[1778451543043,38.68,81321.64,25.1,-0.08944,6e-05,10.66616]
[1778451543106,38.68,81321.64,25.1,-0.08944,6e-05,10.66616]
[1778451544840,38.68,81335.47,25.1,-0.08857,6e-05,10.59074]
[1778451547018,38.69,81357.37,25.1,-0.08721,6e-05,10.47218]
[1778451548847,38.69,81359.47,25.1,-0.08708,6e-05,10.46121]
[1778451552053,38.69,81346.72,25.1,-0.0879,6e-05,10.53244]
[1778451553333,38.69,81346.72,25.1,-0.0879,6e-05,10.53244]
[1778451556082,38.69,81361.01,25.1,-0.08702,6e-05,10.45613]
[1778451561120,38.7,81365.41,25.1,-0.08678,6e-05,10.43463]
[1778451561684,38.7,81365.41,25.1,-0.08678,6e-05,10.43463]
[1778451561720,38.7,81365.41,25.1,-0.08678,6e-05,10.43463]
[1778451561755,38.7,81365.41,25.1,-0.08678,6e-05,10.43463]
[1778451562596,38.7,81371.5,25.1,-0.08641,6e-05,10.40194]
[1778451568169,38.71,81377.04,25.1,-0.0861,6e-05,10.3755]
[1778451573204,38.71,81377.36,25.1,-0.08609,6e-05,10.37257]
[1778451576776,38.72,81378.2,25.1,-0.08606,6e-05,10.36991]
[1778451581261,38.72,81354.29,25.1,-0.08757,6e-05,10.50224]
[1778451582275,38.72,81354.29,25.1,-0.08757,6e-05,10.50224]
[1778451582281,38.72,81354.29,25.1,-0.08757,6e-05,10.50224]
[1778451582284,38.72,81354.29,25.1,-0.08757,6e-05,10.50224]
[1778451582341,38.72,81354.29,25.1,-0.08757,6e-05,10.50224]
[1778451582357,38.72,81354.29,25.1,-0.08757,6e-05,10.50224]
[1778451587106,38.73,81353.28,25.1,-0.08765,6e-05,10.50973]
[1778451587107,38.73,81353.28,25.1,-0.08765,6e-05,10.50973]
[1778451592338,38.73,81352.6,25.1,-0.08772,6e-05,10.51588]
[1778451597338,38.73,81344.52,25.1,-0.08824,6e-05,10.56145]
[1778451599858,38.74,81344.34,25.1,-0.08826,6e-05,10.56344]
[1778451600413,38.74,81341.38,25.1,-0.08845,6e-05,10.57992]
[1778451600417,38.74,81341.38,25.1,-0.08845,6e-05,10.57992]
[1778451602327,38.74,81333.85,25.1,-0.08893,6e-05,10.62136]
[1778451604890,38.74,81332.09,25.1,-0.08905,6e-05,10.63149]
[1778451607216,38.74,81321.03,25.1,-0.08975,6e-05,10.69251]
[1778451607346,38.74,81321.03,25.1,-0.08975,6e-05,10.69251]
[1778451611101,38.74,81320.4,25.1,-0.0898,6e-05,10.69652]
[1778451614051,38.74,81312.71,25.1,-0.09029,6e-05,10.73914]
[1778451616548,38.74,81298.71,25.1,-0.09119,6e-05,10.81624]
[1778451621583,38.74,81299.62,25.1,-0.09112,6e-05,10.81096]
[1778451624690,38.74,81302.92,25.1,-0.09091,6e-05,10.7927]
[1778451624694,38.74,81302.92,25.1,-0.09091,6e-05,10.7927]
[1778451624696,38.74,81302.92,25.1,-0.09091,6e-05,10.7927]
[1778451625818,38.74,81304.37,25.1,-0.09082,6e-05,10.7847]
[1778451625822,38.74,81304.37,25.1,-0.09082,6e-05,10.7847]
[1778451625823,38.74,81304.37,25.1,-0.09082,6e-05,10.7847]
[1778451626086,38.74,81304.37,25.1,-0.09082,6e-05,10.7847]
[1778451631059,38.74,81303.37,25.1,-0.09089,6e-05,10.79092]
[1778451634219,38.74,81302.12,25.1,-0.09094,6e-05,10.79374]
[1778451634222,38.74,81302.12,25.1,-0.09094,6e-05,10.79374]
[1778451635176,38.74,81300.22,25.1,-0.09106,6e-05,10.80413]
[1778451635219,38.74,81300.22,25.1,-0.09106,6e-05,10.80413]
[1778451635302,38.74,81300.22,25.1,-0.09106,6e-05,10.80413]
[1778451635331,38.74,81300.22,25.1,-0.09106,6e-05,10.80413]
[1778451635337,38.74,81300.22,25.1,-0.09106,6e-05,10.80413]
[1778451635654,38.74,81307.04,25.1,-0.09063,6e-05,10.7666]
[1778451635740,38.74,81307.04,25.1,-0.09063,6e-05,10.7666]
[1778451636429,38.74,81336.6,25.1,-0.08876,6e-05,10.60481]
[1778451636895,38.74,81350.27,25.1,-0.0879,6e-05,10.53025]
[1778451639365,38.74,81356.36,25.1,-0.08753,6e-05,10.49747]
[1778451640552,38.75,81358.15,25.1,-0.08742,6e-05,10.48863]
[1778451640558,38.75,81358.15,25.1,-0.08742,6e-05,10.48863]
[1778451644641,38.75,81357.19,25.1,-0.08751,6e-05,10.49601]
[1778451648570,38.75,81355.74,25.1,-0.08761,6e-05,10.5052]
[1778451652565,38.76,81343.18,25.1,-0.08842,6e-05,10.57525]
[1778451657850,38.76,81328.14,25.1,-0.08938,6e-05,10.65917]
[1778451662101,38.76,81329.39,25.1,-0.08931,6e-05,10.6529]
[1778451662204,38.76,81329.39,25.1,-0.08931,6e-05,10.6529]
[1778451662379,38.76,81329.39,25.1,-0.08931,6e-05,10.6529]
[1778451662421,38.76,81329.39,25.1,-0.08931,6e-05,10.6529]
[1778451662806,38.76,81333.71,25.1,-0.08904,6e-05,10.62966]
[1778451663265,38.76,81308.41,25.1,-0.09065,6e-05,10.76859]
[1778451664069,38.76,81296.53,25.1,-0.09141,6e-05,10.834]
[1778451665206,38.76,81296.53,25.1,-0.09141,6e-05,10.834]
[1778451666523,38.76,81298.15,25.1,-0.0913,6e-05,10.82491]
[1778451670690,38.76,81293.16,25.1,-0.09162,6e-05,10.85216]
[1778451673545,38.76,81279.83,25.1,-0.09248,6e-05,10.92544]
[1778451679393,38.76,81278.71,25.1,-0.09254,6e-05,10.93056]
[1778451686047,38.75,81276.23,25.1,-0.09268,6e-05,10.94272]
[1778451693098,38.75,81277.67,25.1,-0.09254,6e-05,10.92854]
[1778451698133,38.75,81273.57,25.1,-0.09279,7e-05,10.95029]
[1778451700262,38.75,81273.58,25.1,-0.09279,7e-05,10.95002]
[1778451707198,38.74,81277.32,25.1,-0.09252,6e-05,10.9276]
[1778451712233,38.74,81276.79,25.1,-0.09255,6e-05,10.92962]
[1778451717271,38.74,81279.0,25.1,-0.0924,6e-05,10.91659]
[1778451722306,38.74,81272.59,25.1,-0.0928,7e-05,10.95116]
[1778451726220,38.74,81273.46,25.1,-0.09274,7e-05,10.94592]
[1778451726267,38.74,81273.46,25.1,-0.09274,7e-05,10.94592]
[1778451727750,38.74,81267.38,25.1,-0.09313,7e-05,10.979]
[1778451728534,38.74,81267.38,25.1,-0.09313,7e-05,10.979]
[1778451728509,38.74,81258.37,25.1,-0.09372,7e-05,11.02916]
[1778451730368,38.74,81245.2,25.1,-0.09459,7e-05,11.10247]
[1778451731751,38.74,81245.15,25.1,-0.09459,7e-05,11.10268]
[1778451732382,38.74,81251.4,25.1,-0.09418,7e-05,11.06813]
[1778451734927,38.74,81251.65,25.1,-0.09417,7e-05,11.06736]
[1778451737379,38.74,81247.99,25.1,-0.09442,7e-05,11.08833]
[1778451737395,38.74,81247.99,25.1,-0.09442,7e-05,11.08833]
[1778451737755,38.74,81249.08,25.1,-0.09435,7e-05,11.08253]
[1778451737835,38.74,81249.08,25.1,-0.09435,7e-05,11.08253]
[1778451738430,38.74,81264.23,25.1,-0.09336,7e-05,10.99857]
[1778451738853,38.74,81264.23,25.1,-0.09336,7e-05,10.99857]
[1778451739112,38.74,81264.23,25.1,-0.09336,7e-05,10.99857]
[1778451739437,38.74,81267.02,25.1,-0.09318,7e-05,10.98313]
[1778451741275,38.74,81268.85,25.1,-0.09306,7e-05,10.97305]
[1778451741298,38.74,81268.85,25.1,-0.09306,7e-05,10.97305]
[1778451743131,38.74,81267.23,25.1,-0.09317,7e-05,10.9822]
[1778451743155,38.74,81267.23,25.1,-0.09317,7e-05,10.9822]
[1778451743274,38.74,81267.23,25.1,-0.09317,7e-05,10.9822]
[1778451745486,38.74,81268.31,25.1,-0.0931,7e-05,10.97639]
[1778451745509,38.74,81268.31,25.1,-0.0931,7e-05,10.97639]
[1778451749281,38.74,81260.56,25.1,-0.09361,7e-05,11.01982]
[1778451749284,38.74,81260.56,25.1,-0.09361,7e-05,11.01982]
[1778451749309,38.74,81260.56,25.1,-0.09361,7e-05,11.01982]
[1778451749507,38.74,81259.87,25.1,-0.09365,7e-05,11.0237]
[1778451754547,38.75,81250.81,25.1,-0.09424,7e-05,11.07152]
[1778451759582,38.75,81251.47,25.1,-0.09421,7e-05,11.06939]
[1778451760258,38.75,81251.47,25.1,-0.09421,7e-05,11.06939]
[1778451765624,38.76,81263.93,25.1,-0.09342,7e-05,11.00242]
[1778451766915,38.76,81263.93,25.1,-0.09342,7e-05,11.00242]
[1778451766927,38.76,81264.07,25.1,-0.09342,7e-05,11.00205]
[1778451767914,38.76,81264.07,25.1,-0.09342,7e-05,11.00205]
[1778451768279,38.76,81264.07,25.1,-0.09342,7e-05,11.00205]
[1778451768380,38.76,81264.01,25.1,-0.09343,7e-05,11.00281]
[1778451768615,38.76,81264.01,25.1,-0.09343,7e-05,11.00281]
[1778451770036,38.76,81264.16,25.1,-0.09342,7e-05,11.00198]
[1778451771821,38.76,81264.12,25.1,-0.09343,7e-05,11.00279]
[1778451772541,38.76,81264.12,25.1,-0.09343,7e-05,11.00279]
[1778451774798,38.76,81264.89,25.1,-0.09339,7e-05,10.99962]
[1778451775651,38.76,81265.02,25.1,-0.09338,7e-05,10.9993]
[1778451775671,38.76,81265.02,25.1,-0.09338,7e-05,10.9993]
[1778451776133,38.76,81265.02,25.1,-0.09338,7e-05,10.9993]
[1778451776151,38.76,81265.5,25.1,-0.09336,7e-05,10.99694]
[1778451777630,38.76,81271.59,25.1,-0.09296,7e-05,10.96359]
[1778451777708,38.76,81272.69,25.1,-0.09289,7e-05,10.95758]
[1778451779125,38.76,81272.69,25.1,-0.09289,7e-05,10.95758]
[1778451779226,38.76,81272.28,25.1,-0.09293,7e-05,10.96081]
[1778451779901,38.76,81272.28,25.1,-0.09293,7e-05,10.96081]
[1778451780125,38.76,81272.28,25.1,-0.09293,7e-05,10.96081]
[1778451780847,38.77,81272.65,25.1,-0.09291,7e-05,10.95924]
[1778451781185,38.77,81272.65,25.1,-0.09291,7e-05,10.95924]
[1778451781852,38.77,81272.24,25.1,-0.09294,7e-05,10.96199]
[1778451782454,38.77,81272.24,25.1,-0.09294,7e-05,10.96199]
[1778451782475,38.77,81268.13,25.1,-0.09322,7e-05,10.98522]
[1778451783750,38.77,81254.92,25.1,-0.09409,7e-05,11.05894]
[1778451788668,38.77,81254.41,25.1,-0.09414,7e-05,11.06314]
[1778451789251,38.77,81254.41,25.1,-0.09414,7e-05,11.06314]
[1778451790574,38.77,81254.55,25.1,-0.09413,7e-05,11.06297]
[1778451792341,38.77,81251.93,25.1,-0.09431,7e-05,11.07785]
[1778451792401,38.77,81251.93,25.1,-0.09431,7e-05,11.07785]
[1778451792611,38.77,81251.93,25.1,-0.09431,7e-05,11.07785]
[1778451792569,38.77,81252.11,25.1,-0.0943,7e-05,11.07742]
[1778451793175,38.77,81252.11,25.1,-0.0943,7e-05,11.07742]
[1778451793413,38.77,81252.11,25.1,-0.0943,7e-05,11.07742]
[1778451793436,38.77,81259.2,25.1,-0.09384,7e-05,11.03796]
[1778451794941,38.77,81270.53,25.1,-0.0931,7e-05,10.9751]
[1778451794971,38.77,81270.53,25.1,-0.0931,7e-05,10.9751]
[1778451800606,38.77,81277.86,25.1,-0.09261,6e-05,10.93329]
[1778451802507,38.77,81278.32,25.1,-0.09257,6e-05,10.9303]
[1778451804670,38.77,81277.79,25.1,-0.0926,6e-05,10.93256]
[1778451804897,38.77,81282.38,25.1,-0.0923,6e-05,10.90695]
[1778451805904,38.77,81294.17,25.1,-0.09154,6e-05,10.84202]
[1778451806672,38.77,81294.17,25.1,-0.09154,6e-05,10.84202]
[1778451806852,38.77,81294.17,25.1,-0.09154,6e-05,10.84202]
[1778451815974,38.77,81285.13,25.1,-0.09212,6e-05,10.88969]
[1778451821009,38.78,81284.75,25.1,-0.09215,6e-05,10.89278]
[1778451826044,38.78,81284.81,25.1,-0.09216,6e-05,10.89344]
[1778451829053,38.78,81284.0,25.1,-0.09222,6e-05,10.89832]
[1778451834100,38.78,81279.62,25.1,-0.09251,6e-05,10.9236]
[1778451839135,38.78,81277.83,25.1,-0.09264,6e-05,10.93427]
[1778451841654,38.78,81277.65,25.1,-0.09265,6e-05,10.9354]
[1778451841684,38.78,81276.85,25.1,-0.0927,6e-05,10.93996]
[1778451842410,38.78,81272.97,25.1,-0.09296,7e-05,10.96193]
[1778451846415,38.79,81277.61,25.1,-0.09267,6e-05,10.93689]
[1778451846516,38.79,81278.05,25.1,-0.09265,6e-05,10.93514]
[1778451848630,38.79,81284.1,25.1,-0.09225,6e-05,10.9017]
[1778451848669,38.79,81294.3,25.1,-0.0916,6e-05,10.84573]
[1778451854242,38.79,81301.45,25.1,-0.09114,6e-05,10.80669]
[1778451856878,38.79,81301.78,25.1,-0.09112,6e-05,10.80501]
[1778451858271,38.79,81301.9,25.1,-0.09112,6e-05,10.80499]
[1778451861903,38.79,81302.01,25.1,-0.09113,6e-05,10.80533]
[1778451866905,38.79,81302.57,25.1,-0.09111,6e-05,10.80381]
[1778451872368,38.8,81299.03,25.1,-0.09133,6e-05,10.82073]
[1778451877403,38.8,81304.14,25.1,-0.09101,6e-05,10.79398]
[1778451882438,38.8,81300.6,25.1,-0.09126,6e-05,10.81501]
[1778451884030,38.81,81300.79,25.1,-0.09125,6e-05,10.81424]
[1778451884103,38.81,81300.79,25.1,-0.09125,6e-05,10.81424]
[1778451884512,38.81,81300.79,25.1,-0.09125,6e-05,10.81424]
[1778451884613,38.81,81294.34,25.1,-0.09167,6e-05,10.85041]
[1778451885749,38.81,81289.76,25.1,-0.09197,6e-05,10.87626]
[1778451886047,38.81,81289.76,25.1,-0.09197,6e-05,10.87626]
[1778451886049,38.81,81289.76,25.1,-0.09197,6e-05,10.87626]
[1778451886121,38.81,81289.76,25.1,-0.09197,6e-05,10.87626]
[1778451886466,38.81,81295.35,25.1,-0.09162,6e-05,10.846]
[1778451887781,38.81,81300.37,25.1,-0.0913,6e-05,10.81859]
[1778451888480,38.81,81302.6,25.1,-0.09116,6e-05,10.80678]
[1778451891963,38.81,81304.93,25.1,-0.09103,6e-05,10.79542]
[1778451892508,38.81,81312.68,25.1,-0.09054,6e-05,10.75316]
[1778451895829,38.82,81314.65,25.1,-0.09042,6e-05,10.74348]
[1778451899557,38.82,81302.18,25.1,-0.09124,6e-05,10.81329]
[1778451905659,38.82,81301.36,25.1,-0.0913,6e-05,10.81856]
[1778451915669,38.83,81302.12,25.1,-0.09129,6e-05,10.81785]
[1778451920704,38.83,81302.34,25.1,-0.09129,6e-05,10.81808]
[1778451925739,38.83,81302.57,25.1,-0.09129,6e-05,10.81831]
[1778451926926,38.83,81302.79,25.1,-0.09128,6e-05,10.8174]
[1778451927753,38.83,81303.08,25.1,-0.09127,6e-05,10.81593]
[1778451928987,38.83,81302.89,25.1,-0.09128,6e-05,10.81709]
[1778451929767,38.84,81302.87,25.1,-0.09128,6e-05,10.81749]
[1778451936816,38.84,81302.46,25.1,-0.0913,6e-05,10.81743]
[1778451938889,38.84,81302.46,25.1,-0.0913,6e-05,10.81743]
[1778451944872,38.84,81291.69,25.1,-0.09202,6e-05,10.87865]
[1778451947461,38.84,81292.03,25.1,-0.092,6e-05,10.87693]
[1778451947548,38.84,81291.7,25.1,-0.09202,6e-05,10.87904]
[1778451948901,38.84,81314.06,25.1,-0.09059,6e-05,10.75613]
[1778451950914,38.85,81325.75,25.1,-0.08985,6e-05,10.69247]
[1778451955949,38.85,81326.64,25.1,-0.08981,6e-05,10.68895]
[1778451957217,38.85,81326.64,25.1,-0.08981,6e-05,10.68895]
[1778451957331,38.85,81326.64,25.1,-0.08981,6e-05,10.68895]
[1778451957439,38.85,81326.64,25.1,-0.08981,6e-05,10.68895]
[1778451957645,38.85,81326.64,25.1,-0.08981,6e-05,10.68895]
[1778451958895,38.85,81334.16,25.1,-0.08934,6e-05,10.64841]
[1778451965013,38.85,81349.46,25.1,-0.0884,6e-05,10.56679]
[1778451971338,38.86,81349.33,25.1,-0.08842,6e-05,10.56875]
[1778451974354,38.86,81349.67,25.1,-0.08841,6e-05,10.56811]
[1778451979603,38.86,81360.43,25.1,-0.08776,6e-05,10.51174]
[1778451982061,38.86,81375.41,25.1,-0.08685,6e-05,10.43151]
[1778451987171,38.87,81371.65,25.1,-0.08711,6e-05,10.4546]
[1778451992206,38.87,81377.96,25.1,-0.08672,6e-05,10.41854]
[1778451996677,38.88,81365.48,25.1,-0.08752,6e-05,10.48863]
[1778451998252,38.88,81352.37,25.1,-0.08834,6e-05,10.56019]
[1778451999073,38.88,81352.37,25.1,-0.08834,6e-05,10.56019]
[1778452001129,38.88,81352.2,25.1,-0.08835,6e-05,10.56172]
[1778452002629,38.88,81351.54,25.1,-0.0884,6e-05,10.5656]
[1778452002872,38.88,81351.54,25.1,-0.0884,6e-05,10.5656]
[1778452003176,38.88,81352.7,25.1,-0.08833,6e-05,10.5599]
[1778452003455,38.88,81352.7,25.1,-0.08833,6e-05,10.5599]
[1778452003510,38.88,81387.08,25.1,-0.08621,6e-05,10.3738]
[1778452004469,38.89,81406.24,25.1,-0.08508,6e-05,10.2745]
[1778452005287,38.89,81406.24,25.1,-0.08508,6e-05,10.2745]
[1778452005341,38.89,81406.24,25.1,-0.08508,6e-05,10.2745]
[1778452005692,38.89,81406.24,25.1,-0.08508,6e-05,10.2745]
[1778452005732,38.89,81405.15,25.1,-0.08515,6e-05,10.28111]
[1778452006307,38.89,81405.15,25.1,-0.08515,6e-05,10.28111]
[1778452006380,38.89,81405.15,25.1,-0.08515,6e-05,10.28111]
[1778452006386,38.89,81405.15,25.1,-0.08515,6e-05,10.28111]
[1778452006526,38.89,81406.05,25.1,-0.0851,6e-05,10.27663]
[1778452012353,38.9,81406.34,25.1,-0.08513,6e-05,10.27895]
[1778452015779,38.9,81395.42,25.1,-0.08581,6e-05,10.33916]
[1778452017638,38.91,81384.66,25.1,-0.08648,6e-05,10.39851]
[1778452023436,38.92,81386.11,25.1,-0.08645,6e-05,10.39538]
[1778452025731,38.92,81394.63,25.1,-0.08593,6e-05,10.35007]
[1778452027464,38.92,81409.29,25.1,-0.08506,6e-05,10.27336]
[1778452032499,38.93,81404.37,25.1,-0.0854,6e-05,10.30345]
[1778452035520,38.94,81424.46,25.1,-0.08421,6e-05,10.19815]
[1778452036852,38.94,81424.46,25.1,-0.08421,6e-05,10.19815]
[1778452041179,38.94,81425.89,25.1,-0.08417,6e-05,10.19496]
[1778452042182,38.95,81421.78,25.1,-0.08443,6e-05,10.2178]
[1778452043207,38.95,81415.44,25.1,-0.08482,6e-05,10.25256]
[1778452043304,38.95,81415.44,25.1,-0.08482,6e-05,10.25256]
[1778452043331,38.95,81415.44,25.1,-0.08482,6e-05,10.25256]
[1778452043738,38.95,81415.44,25.1,-0.08482,6e-05,10.25256]
[1778452043834,38.95,81422.18,25.1,-0.08442,6e-05,10.21731]
[1778452045149,38.95,81429.97,25.1,-0.08396,6e-05,10.17618]
[1778452045276,38.95,81429.97,25.1,-0.08396,6e-05,10.17618]
[1778452047466,38.95,81436.31,25.1,-0.08359,6e-05,10.14347]
[1778452047491,38.95,81436.31,25.1,-0.08359,6e-05,10.14347]
[1778452047647,38.95,81436.31,25.1,-0.08359,6e-05,10.14347]
[1778452048678,38.95,81441.7,25.1,-0.08328,6e-05,10.11536]
[1778452048831,38.96,81458.15,25.1,-0.08231,6e-05,10.02869]
[1778452049218,38.96,81458.15,25.1,-0.08231,6e-05,10.02869]
[1778452049264,38.96,81458.15,25.1,-0.08231,6e-05,10.02869]
[1778452049898,38.96,81458.15,25.1,-0.08231,6e-05,10.02869]
[1778452049899,38.96,81458.15,25.1,-0.08231,6e-05,10.02869]
[1778452049626,38.96,81477.15,25.1,-0.08119,6e-05,9.92832]
[1778452050027,38.96,81477.15,25.1,-0.08119,6e-05,9.92832]
[1778452050767,38.96,81477.15,25.1,-0.08119,6e-05,9.92832]
[1778452050791,38.96,81491.58,25.1,-0.0804,6e-05,9.85702]
[1778452051694,38.96,81491.58,25.1,-0.0804,6e-05,9.85702]
[1778452052288,38.98,81501.09,25.1,-0.0799,6e-05,9.8097]
[1778452052503,38.98,81501.09,25.1,-0.0799,6e-05,9.8097]
[1778452052529,38.98,81501.09,25.1,-0.0799,6e-05,9.8097]
[1778452052758,38.98,81501.09,25.1,-0.0799,6e-05,9.8097]
[1778452052798,38.98,81501.09,25.1,-0.0799,6e-05,9.8097]
[1778452052833,38.98,81501.09,25.1,-0.0799,6e-05,9.8097]
[1778452053048,38.98,81501.09,25.1,-0.0799,6e-05,9.8097]
[1778452052815,38.99,81515.09,25.1,-0.07917,6e-05,9.74395]
[1778452053519,38.99,81515.09,25.1,-0.07917,6e-05,9.74395]
[1778452053662,38.99,81515.09,25.1,-0.07917,6e-05,9.74395]
[1778452053875,38.99,81515.09,25.1,-0.07917,6e-05,9.74395]
[1778452053746,39.0,81583.89,25.1,-0.07535,6e-05,9.39262]
[1778452054300,39.0,81583.89,25.1,-0.07535,6e-05,9.39262]
[1778452054660,39.0,81585.62,25.1,-0.07526,6e-05,9.38436]
[1778452055095,39.0,81585.62,25.1,-0.07526,6e-05,9.38436]
[1778452055667,39.01,81585.85,25.1,-0.07526,6e-05,9.38418]
[1778452055986,39.01,81585.85,25.1,-0.07526,6e-05,9.38418]
[1778452056031,39.01,81585.85,25.1,-0.07526,6e-05,9.38418]
[1778452056876,39.01,81585.85,25.1,-0.07526,6e-05,9.38418]
[1778452056893,39.01,81587.46,25.1,-0.07518,5e-05,9.37655]
[1778452057265,39.01,81587.46,25.1,-0.07518,5e-05,9.37655]
[1778452057771,39.01,81587.46,25.1,-0.07518,5e-05,9.37655]
[1778452058112,39.01,81592.11,25.1,-0.07493,5e-05,9.3534]
[1778452058841,39.01,81592.11,25.1,-0.07493,5e-05,9.3534]
[1778452059546,39.01,81595.78,25.1,-0.07473,5e-05,9.33531]
[1778452059730,39.01,81595.78,25.1,-0.07473,5e-05,9.33531]
[1778452059835,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060465,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060516,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060518,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060608,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060621,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060644,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060747,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060905,39.01,81617.41,25.1,-0.07357,5e-05,9.22597]
[1778452060837,39.01,81661.57,25.1,-0.07122,5e-05,9.00435]
[1778452061078,39.01,81661.57,25.1,-0.07122,5e-05,9.00435]
[1778452061159,39.01,81661.57,25.1,-0.07122,5e-05,9.00435]
[1778452061192,39.01,81661.57,25.1,-0.07122,5e-05,9.00435]
[1778452061780,39.01,81661.57,25.1,-0.07122,5e-05,9.00435]
[1778452062061,39.04,81667.35,25.1,-0.07104,5e-05,8.98736]
[1778452062233,39.04,81667.35,25.1,-0.07104,5e-05,8.98736]
[1778452062237,39.04,81667.35,25.1,-0.07104,5e-05,8.98736]
[1778452062264,39.04,81667.35,25.1,-0.07104,5e-05,8.98736]
[1778452062827,39.04,81667.35,25.1,-0.07104,5e-05,8.98736]
[1778452064265,39.07,81685.76,25.1,-0.07022,5e-05,8.90959]
[1778452067102,39.14,81684.3,25.1,-0.07068,5e-05,8.95424]
[1778452067242,39.14,81684.3,25.1,-0.07068,5e-05,8.95424]
[1778452070246,39.22,81677.69,25.1,-0.07141,5e-05,9.02436]
[1778452070380,39.22,81677.69,25.1,-0.07141,5e-05,9.02436]
[1778452072701,39.26,81666.59,25.1,-0.07221,5e-05,9.1013]
[1778452073153,39.27,81663.95,25.1,-0.07236,5e-05,9.11548]
[1778452073797,39.27,81650.03,25.1,-0.07311,5e-05,9.18623]
[1778452074804,39.27,81650.03,25.1,-0.07311,5e-05,9.18623]
[1778452075690,39.27,81650.31,25.1,-0.07311,5e-05,9.18565]
[1778452077429,39.27,81645.03,25.1,-0.07341,5e-05,9.21378]
[1778452079711,39.28,81638.28,25.1,-0.07378,5e-05,9.2493]
[1778452079841,39.28,81642.72,25.1,-0.07355,5e-05,9.22766]
[1778452080125,39.28,81642.72,25.1,-0.07355,5e-05,9.22766]
[1778452080139,39.28,81642.72,25.1,-0.07355,5e-05,9.22766]
[1778452080560,39.28,81642.72,25.1,-0.07355,5e-05,9.22766]
[1778452080578,39.28,81642.72,25.1,-0.07355,5e-05,9.22766]
[1778452080927,39.28,81642.72,25.1,-0.07355,5e-05,9.22766]
[1778452080944,39.28,81642.72,25.1,-0.07355,5e-05,9.22766]
[1778452080848,39.28,81648.99,25.1,-0.07322,5e-05,9.19683]
[1778452081351,39.28,81648.99,25.1,-0.07322,5e-05,9.19683]
[1778452081368,39.28,81648.99,25.1,-0.07322,5e-05,9.19683]
[1778452081518,39.28,81648.99,25.1,-0.07322,5e-05,9.19683]
[1778452081540,39.28,81648.99,25.1,-0.07322,5e-05,9.19683]
[1778452081945,39.28,81648.99,25.1,-0.07322,5e-05,9.19683]
[1778452081854,39.28,81671.17,25.1,-0.07205,5e-05,9.08648]
[1778452081962,39.28,81671.17,25.1,-0.07205,5e-05,9.08648]
[1778452082362,39.28,81671.17,25.1,-0.07205,5e-05,9.08648]
[1778452082378,39.28,81671.17,25.1,-0.07205,5e-05,9.08648]
[1778452082531,39.28,81671.17,25.1,-0.07205,5e-05,9.08648]
[1778452082553,39.28,81671.17,25.1,-0.07205,5e-05,9.08648]
[1778452082961,39.28,81661.19,25.1,-0.07259,5e-05,9.13733]
[1778452082976,39.28,81661.19,25.1,-0.07259,5e-05,9.13733]
[1778452083380,39.28,81661.19,25.1,-0.07259,5e-05,9.13733]
[1778452083396,39.28,81661.19,25.1,-0.07259,5e-05,9.13733]
[1778452083795,39.28,81661.19,25.1,-0.07259,5e-05,9.13733]
[1778452083810,39.28,81661.19,25.1,-0.07259,5e-05,9.13733]
[1778452084220,39.29,81654.21,25.1,-0.07297,5e-05,9.17319]
[1778452084234,39.29,81654.21,25.1,-0.07297,5e-05,9.17319]
[1778452084644,39.29,81654.21,25.1,-0.07297,5e-05,9.17319]
[1778452084658,39.29,81654.21,25.1,-0.07297,5e-05,9.17319]
[1778452085074,39.29,81653.89,25.1,-0.073,5e-05,9.17559]
[1778452085088,39.29,81653.89,25.1,-0.073,5e-05,9.17559]
[1778452085525,39.29,81653.89,25.1,-0.073,5e-05,9.17559]
[1778452085539,39.29,81653.89,25.1,-0.073,5e-05,9.17559]
[1778452085955,39.29,81653.89,25.1,-0.073,5e-05,9.17559]
[1778452085970,39.29,81647.99,25.1,-0.07332,5e-05,9.20603]
[1778452086015,39.29,81647.99,25.1,-0.07332,5e-05,9.20603]
[1778452086379,39.29,81647.99,25.1,-0.07332,5e-05,9.20603]
[1778452086394,39.29,81647.99,25.1,-0.07332,5e-05,9.20603]
[1778452086807,39.29,81647.99,25.1,-0.07332,5e-05,9.20603]
[1778452086814,39.29,81647.99,25.1,-0.07332,5e-05,9.20603]
[1778452086822,39.29,81647.99,25.1,-0.07332,5e-05,9.20603]
[1778452087230,39.29,81657.05,25.1,-0.07285,5e-05,9.16129]
[1778452087250,39.29,81657.05,25.1,-0.07285,5e-05,9.16129]
[1778452087671,39.29,81657.05,25.1,-0.07285,5e-05,9.16129]
[1778452087686,39.29,81657.05,25.1,-0.07285,5e-05,9.16129]
[1778452088106,39.29,81658.19,25.1,-0.07279,5e-05,9.15639]
[1778452088121,39.29,81658.19,25.1,-0.07279,5e-05,9.15639]
[1778452088532,39.29,81658.19,25.1,-0.07279,5e-05,9.15639]
[1778452088546,39.29,81658.19,25.1,-0.07279,5e-05,9.15639]
[1778452088957,39.29,81658.19,25.1,-0.07279,5e-05,9.15639]
[1778452088972,39.29,81658.19,25.1,-0.07279,5e-05,9.15639]
[1778452089386,39.29,81663.79,25.1,-0.0725,5e-05,9.12917]
[1778452089400,39.29,81663.79,25.1,-0.0725,5e-05,9.12917]
[1778452089825,39.29,81663.79,25.1,-0.0725,5e-05,9.12917]
[1778452089843,39.29,81663.79,25.1,-0.0725,5e-05,9.12917]
[1778452089917,39.3,81683.82,25.1,-0.07146,5e-05,9.03009]
[1778452090252,39.3,81683.82,25.1,-0.07146,5e-05,9.03009]
[1778452090266,39.3,81683.82,25.1,-0.07146,5e-05,9.03009]
[1778452090677,39.3,81683.82,25.1,-0.07146,5e-05,9.03009]
[1778452090691,39.3,81683.82,25.1,-0.07146,5e-05,9.03009]
[1778452091098,39.3,81675.8,25.1,-0.07189,5e-05,9.07069]
[1778452091113,39.3,81675.8,25.1,-0.07189,5e-05,9.07069]
[1778452091520,39.3,81675.8,25.1,-0.07189,5e-05,9.07069]
[1778452091535,39.3,81675.8,25.1,-0.07189,5e-05,9.07069]
[1778452091960,39.3,81675.8,25.1,-0.07189,5e-05,9.07069]
[1778452091974,39.3,81665.05,25.1,-0.07246,5e-05,9.12498]
[1778452092394,39.3,81665.05,25.1,-0.07246,5e-05,9.12498]
[1778452092409,39.3,81665.05,25.1,-0.07246,5e-05,9.12498]
[1778452092821,39.3,81665.05,25.1,-0.07246,5e-05,9.12498]
[1778452092836,39.3,81665.05,25.1,-0.07246,5e-05,9.12498]
[1778452093257,39.3,81665.09,25.1,-0.07247,5e-05,9.12565]
[1778452093275,39.3,81665.09,25.1,-0.07247,5e-05,9.12565]
[1778452093691,39.3,81665.09,25.1,-0.07247,5e-05,9.12565]
[1778452093705,39.3,81665.09,25.1,-0.07247,5e-05,9.12565]
[1778452094143,39.3,81664.13,25.1,-0.07253,5e-05,9.13133]
[1778452094163,39.3,81664.13,25.1,-0.07253,5e-05,9.13133]
[1778452094577,39.3,81664.13,25.1,-0.07253,5e-05,9.13133]
[1778452094592,39.3,81664.13,25.1,-0.07253,5e-05,9.13133]
[1778452094998,39.3,81674.1,25.1,-0.07201,5e-05,9.08238]
[1778452095014,39.3,81674.1,25.1,-0.07201,5e-05,9.08238]
[1778452095434,39.3,81674.1,25.1,-0.07201,5e-05,9.08238]
[1778452095449,39.3,81674.1,25.1,-0.07201,5e-05,9.08238]
[1778452095860,39.3,81674.1,25.1,-0.07201,5e-05,9.08238]
[1778452095874,39.3,81674.1,25.1,-0.07201,5e-05,9.08238]
[1778452096308,39.31,81678.21,25.1,-0.0718,5e-05,9.06283]
[1778452096323,39.31,81678.21,25.1,-0.0718,5e-05,9.06283]
[1778452096750,39.31,81678.21,25.1,-0.0718,5e-05,9.06283]
[1778452096764,39.31,81678.21,25.1,-0.0718,5e-05,9.06283]
[1778452097177,39.31,81683.75,25.1,-0.07152,5e-05,9.03622]
[1778452097192,39.31,81683.75,25.1,-0.07152,5e-05,9.03622]
[1778452097594,39.31,81683.75,25.1,-0.07152,5e-05,9.03622]
[1778452097609,39.31,81683.75,25.1,-0.07152,5e-05,9.03622]
[1778452098038,39.31,81683.75,25.1,-0.07153,5e-05,9.03724]
[1778452098052,39.31,81683.75,25.1,-0.07153,5e-05,9.03724]
[1778452098455,39.31,81683.75,25.1,-0.07153,5e-05,9.03724]
[1778452098470,39.31,81683.75,25.1,-0.07153,5e-05,9.03724]
[1778452098916,39.31,81683.75,25.1,-0.07153,5e-05,9.03724]
[1778452098931,39.31,81683.75,25.1,-0.07153,5e-05,9.03724]
[1778452098556,39.31,81683.94,25.1,-0.07152,5e-05,9.03629]
[1778452099337,39.31,81683.94,25.1,-0.07152,5e-05,9.03629]
[1778452099351,39.31,81683.94,25.1,-0.07152,5e-05,9.03629]
[1778452099792,39.31,81683.94,25.1,-0.07152,5e-05,9.03629]
[1778452099806,39.31,81683.94,25.1,-0.07152,5e-05,9.03629]
[1778452099819,39.31,81671.59,25.1,-0.07219,5e-05,9.09978]
[1778452100215,39.31,81671.59,25.1,-0.07219,5e-05,9.09978]
[1778452100230,39.31,81671.59,25.1,-0.07219,5e-05,9.09978]
[1778452100642,39.31,81671.59,25.1,-0.07219,5e-05,9.09978]
[1778452100657,39.31,81671.59,25.1,-0.07219,5e-05,9.09978]
[1778452101101,39.32,81667.96,25.1,-0.07239,5e-05,9.1188]
[1778452101123,39.32,81667.96,25.1,-0.07239,5e-05,9.1188]
[1778452101528,39.32,81667.96,25.1,-0.07239,5e-05,9.1188]
[1778452101542,39.32,81667.96,25.1,-0.07239,5e-05,9.1188]
[1778452101714,39.32,81667.96,25.1,-0.07239,5e-05,9.1188]
[1778452101728,39.32,81667.96,25.2,-0.07239,5e-05,9.1188]
[1778452101730,39.32,81667.96,25.2,-0.07239,5e-05,9.1188]
[1778452101935,39.32,81656.43,25.2,-0.07301,5e-05,9.17732]
[1778452107438,39.32,81651.63,25.2,-0.0733,5e-05,9.20464]
[1778452109067,39.33,81636.34,25.2,-0.07414,5e-05,9.28315]
[1778452109584,39.33,81623.76,25.2,-0.07483,5e-05,9.34795]
[1778452110959,39.33,81623.76,25.2,-0.07483,5e-05,9.34795]
[1778452111378,39.33,81623.52,25.2,-0.07485,5e-05,9.34916]
[1778452111394,39.33,81623.52,25.2,-0.07485,5e-05,9.34916]
[1778452111814,39.33,81623.52,25.2,-0.07485,5e-05,9.34916]
[1778452111828,39.33,81623.52,25.2,-0.07485,5e-05,9.34916]
[1778452111887,39.33,81623.83,25.2,-0.07481,5e-05,9.34461]
[1778452112238,39.33,81623.83,25.2,-0.07481,5e-05,9.34461]
[1778452112254,39.33,81623.83,25.2,-0.07481,5e-05,9.34461]
[1778452112670,39.33,81623.83,25.2,-0.07481,5e-05,9.34461]
[1778452112684,39.33,81623.83,25.2,-0.07481,5e-05,9.34461]
[1778452113089,39.33,81621.41,25.2,-0.07495,5e-05,9.35737]
[1778452113105,39.33,81621.41,25.2,-0.07495,5e-05,9.35737]
[1778452113509,39.33,81621.41,25.2,-0.07495,5e-05,9.35737]
[1778452113523,39.33,81621.41,25.2,-0.07495,5e-05,9.35737]
[1778452113940,39.33,81621.41,25.2,-0.07495,5e-05,9.35737]
[1778452113943,39.33,81621.41,25.2,-0.07495,5e-05,9.35737]
[1778452113951,39.33,81621.41,25.2,-0.07495,5e-05,9.35737]
[1778452114100,39.33,81612.41,25.2,-0.07545,5e-05,9.40345]
[1778452115661,39.33,81612.41,25.2,-0.07545,5e-05,9.40345]
[1778452116170,39.34,81612.21,25.2,-0.07547,5e-05,9.40604]
[1778452116801,39.34,81612.21,25.2,-0.07547,5e-05,9.40604]
[1778452118201,39.34,81607.2,25.2,-0.07576,5e-05,9.43272]
[1778452123961,39.35,81602.31,25.2,-0.07607,5e-05,9.46155]
[1778452125005,39.35,81597.93,25.2,-0.07631,6e-05,9.48387]
[1778452127400,39.35,81585.3,25.2,-0.07703,6e-05,9.55051]
[1778452127975,39.35,81585.3,25.2,-0.07703,6e-05,9.55051]
[1778452127998,39.35,81585.3,25.2,-0.07703,6e-05,9.55051]
[1778452128990,39.36,81571.02,25.2,-0.07785,6e-05,9.62552]
[1778452134243,39.36,81567.94,25.2,-0.07805,6e-05,9.64393]
[1778452139278,39.37,81566.3,25.2,-0.07817,6e-05,9.65483]
[1778452144115,39.37,81560.81,25.2,-0.0785,6e-05,9.6851]
[1778452146327,39.37,81542.09,25.2,-0.07957,6e-05,9.78293]
[1778452147488,39.37,81542.09,25.2,-0.07957,6e-05,9.78293]
[1778452147502,39.37,81542.09,25.2,-0.07957,6e-05,9.78293]
[1778452147813,39.37,81542.09,25.2,-0.07957,6e-05,9.78293]
[1778452147859,39.37,81541.71,25.2,-0.0796,6e-05,9.78548]
[1778452149722,39.37,81541.05,25.2,-0.07964,6e-05,9.7889]
[1778452155284,39.38,81529.44,25.2,-0.08034,6e-05,9.85301]
[1778452160425,39.39,81538.2,25.2,-0.07988,6e-05,9.81107]
[1778452161629,39.39,81538.2,25.2,-0.07988,6e-05,9.81107]
[1778452163785,39.39,81526.27,25.2,-0.08057,6e-05,9.87426]
[1778452169492,39.4,81515.08,25.2,-0.08126,6e-05,9.93611]
[1778452174532,39.4,81499.36,25.2,-0.08217,6e-05,10.01621]
[1778452179566,39.41,81501.01,25.2,-0.08209,6e-05,10.0092]
[1778452184120,39.41,81502.48,25.2,-0.08202,6e-05,10.00291]
[1778452184128,39.41,81502.48,25.2,-0.08202,6e-05,10.00291]
[1778452184128,39.41,81502.48,25.2,-0.08202,6e-05,10.00291]
[1778452189636,39.42,81500.29,25.2,-0.08217,6e-05,10.01659]
[1778452194674,39.42,81504.17,25.2,-0.08196,6e-05,9.99783]
[1778452198564,39.42,81497.37,25.2,-0.08237,6e-05,10.03437]
[1778452198580,39.42,81497.37,25.2,-0.08237,6e-05,10.03437]
[1778452201144,39.42,81497.54,25.2,-0.08236,6e-05,10.03426]
[1778452205911,39.42,81509.79,25.2,-0.08167,6e-05,9.9716]
[1778452210233,39.43,81517.29,25.2,-0.08125,6e-05,9.93403]
[1778452215822,39.43,81508.67,25.2,-0.08177,6e-05,9.98132]
[1778452218095,39.43,81508.75,25.2,-0.08177,6e-05,9.98125]
[1778452218146,39.43,81507.91,25.2,-0.08183,6e-05,9.98598]
[1778452218590,39.43,81507.91,25.2,-0.08183,6e-05,9.98598]
[1778452220705,39.44,81499.21,25.2,-0.08234,6e-05,10.03202]
[1778452222647,39.44,81499.47,25.2,-0.08233,6e-05,10.03119]
[1778452222871,39.44,81498.63,25.2,-0.08238,6e-05,10.03585]
[1778452223638,39.44,81498.63,25.2,-0.08238,6e-05,10.03585]
[1778452223640,39.44,81498.63,25.2,-0.08238,6e-05,10.03585]
[1778452223878,39.44,81498.2,25.2,-0.08241,6e-05,10.03856]
[1778452227906,39.44,81510.25,25.2,-0.08172,6e-05,9.97675]
[1778452229987,39.44,81510.4,25.2,-0.08172,6e-05,9.97631]
[1778452230073,39.44,81510.4,25.2,-0.08172,6e-05,9.97631]
[1778452231938,39.44,81497.03,25.2,-0.08248,6e-05,10.04298]
[1778452235855,39.44,81494.24,25.2,-0.08265,6e-05,10.05823]
[1778452235966,39.45,81492.69,25.2,-0.08274,6e-05,10.06655]
[1778452239994,39.45,81479.42,25.2,-0.08353,6e-05,10.13755]
[1778452245029,39.45,81473.53,25.2,-0.0839,6e-05,10.16977]
[1778452248814,39.45,81466.64,25.2,-0.08431,6e-05,10.20678]
[1778452249058,39.45,81469.81,25.2,-0.08413,6e-05,10.19027]
[1778452254092,39.45,81468.38,25.2,-0.08421,6e-05,10.19804]
[1778452259127,39.45,81460.15,25.2,-0.0847,6e-05,10.2411]
[1778452264883,39.45,81460.66,25.2,-0.08467,6e-05,10.2381]
[1778452270364,39.45,81461.89,25.2,-0.08459,6e-05,10.23121]
[1778452276134,39.45,81460.0,25.2,-0.0847,6e-05,10.24117]
[1778452280276,39.45,81473.88,25.2,-0.08388,6e-05,10.16787]
[1778452282375,39.45,81476.71,25.2,-0.08371,6e-05,10.15307]
[1778452282435,39.45,81476.71,25.2,-0.08371,6e-05,10.15307]
[1778452282849,39.45,81476.71,25.2,-0.08371,6e-05,10.15307]
[1778452283114,39.45,81476.71,25.2,-0.08371,6e-05,10.15307]
[1778452283827,39.45,81477.51,25.2,-0.08366,6e-05,10.14907]
[1778452284138,39.45,81498.89,25.2,-0.08241,6e-05,10.03724]
[1778452285842,39.45,81502.46,25.2,-0.0822,6e-05,10.01858]
[1778452286546,39.45,81506.12,25.2,-0.082,6e-05,10.00011]
[1778452287505,39.45,81505.13,25.2,-0.08206,6e-05,10.00561]
[1778452287739,39.45,81505.13,25.2,-0.08206,6e-05,10.00561]
[1778452289829,39.45,81509.14,25.2,-0.08183,6e-05,9.98502]
[1778452290937,39.46,81514.66,25.2,-0.08152,6e-05,9.95702]
[1778452292345,39.46,81519.91,25.2,-0.08119,6e-05,9.92593]
[1778452292503,39.46,81519.91,25.2,-0.08119,6e-05,9.92593]
[1778452292537,39.46,81519.91,25.2,-0.08119,6e-05,9.92593]
[1778452292773,39.46,81519.91,25.2,-0.08119,6e-05,9.92593]
[1778452292803,39.46,81522.63,25.2,-0.08104,6e-05,9.91223]
[1778452293714,39.46,81522.63,25.2,-0.08104,6e-05,9.91223]
[1778452293726,39.46,81538.33,25.2,-0.08014,6e-05,9.83089]
[1778452294772,39.46,81538.33,25.2,-0.08014,6e-05,9.83089]
[1778452295566,39.46,81541.88,25.2,-0.07994,6e-05,9.81299]
[1778452296172,39.46,81540.34,25.2,-0.08003,6e-05,9.82157]
[1778452296309,39.46,81540.34,25.2,-0.08003,6e-05,9.82157]
[1778452297007,39.46,81540.34,25.2,-0.08003,6e-05,9.82157]
[1778452297029,39.46,81541.72,25.2,-0.07996,6e-05,9.81506]
[1778452297775,39.46,81541.72,25.2,-0.07996,6e-05,9.81506]
[1778452297828,39.46,81542.41,25.2,-0.07993,6e-05,9.81175]
[1778452302835,39.47,81532.8,25.2,-0.08049,6e-05,9.86335]
[1778452302890,39.47,81532.8,25.2,-0.08049,6e-05,9.86335]
[1778452307756,39.47,81527.37,25.2,-0.08083,6e-05,9.89404]
[1778452307832,39.47,81527.37,25.2,-0.08083,6e-05,9.89404]
[1778452307860,39.47,81527.37,25.2,-0.08083,6e-05,9.89404]
[1778452310158,39.47,81537.76,25.2,-0.08025,6e-05,9.84114]
[1778452310867,39.47,81537.01,25.2,-0.0803,6e-05,9.84558]
[1778452310983,39.47,81537.01,25.2,-0.0803,6e-05,9.84558]
[1778452311110,39.48,81546.07,25.2,-0.07979,6e-05,9.79991]
[1778452311460,39.48,81546.07,25.2,-0.07979,6e-05,9.79991]
[1778452312286,39.48,81557.28,25.2,-0.07916,6e-05,9.74243]
[1778452312381,39.48,81557.28,25.2,-0.07916,6e-05,9.74243]
[1778452313158,39.48,81569.42,25.2,-0.07848,6e-05,9.68044]
[1778452314059,39.48,81569.42,25.2,-0.07848,6e-05,9.68044]
[1778452314156,39.48,81573.36,25.2,-0.07827,6e-05,9.6607]
[1778452315197,39.48,81573.36,25.2,-0.07827,6e-05,9.6607]
[1778452315904,39.48,81575.47,25.2,-0.07815,6e-05,9.64988]
[1778452316004,39.48,81571.97,25.2,-0.07836,6e-05,9.66953]
[1778452316408,39.48,81571.97,25.2,-0.07836,6e-05,9.66953]
[1778452316541,39.48,81571.21,25.2,-0.0784,6e-05,9.67343]
[1778452319166,39.48,81569.72,25.2,-0.0785,6e-05,9.6819]
[1778452319355,39.49,81567.14,25.2,-0.07865,6e-05,9.69595]
[1778452319562,39.49,81570.54,25.2,-0.07847,6e-05,9.67927]
[1778452321828,39.49,81575.79,25.2,-0.07818,6e-05,9.65276]
[1778452321913,39.49,81575.79,25.2,-0.07818,6e-05,9.65276]
[1778452321966,39.49,81569.26,25.2,-0.07855,6e-05,9.68714]
[1778452322366,39.49,81569.26,25.2,-0.07855,6e-05,9.68714]
[1778452322934,39.49,81569.26,25.2,-0.07855,6e-05,9.68714]
[1778452323015,39.49,81563.22,25.2,-0.0789,6e-05,9.71892]
[1778452323989,39.49,81563.22,25.2,-0.0789,6e-05,9.71892]
[1778452324276,39.49,81573.49,25.2,-0.07833,6e-05,9.66662]
[1778452324495,39.49,81573.49,25.2,-0.07833,6e-05,9.66662]
[1778452324996,39.49,81573.49,25.2,-0.07833,6e-05,9.66662]
[1778452325115,39.49,81588.04,25.2,-0.07752,6e-05,9.59228]
[1778452325749,39.49,81602.29,25.2,-0.07673,6e-05,9.51962]
[1778452328625,39.49,81589.84,25.2,-0.07742,6e-05,9.58366]
[1778452330766,39.5,81589.88,25.2,-0.07742,6e-05,9.58362]
[1778452330769,39.5,81591.1,25.2,-0.07736,6e-05,9.57755]
[1778452334818,39.5,81587.75,25.2,-0.07756,6e-05,9.59597]
[1778452335073,39.5,81587.75,25.2,-0.07756,6e-05,9.59597]
[1778452335145,39.5,81599.53,25.2,-0.07692,6e-05,9.53702]
[1778452335700,39.5,81599.53,25.2,-0.07692,6e-05,9.53702]
[1778452335760,39.5,81628.87,25.2,-0.07531,5e-05,9.38819]
[1778452336644,39.5,81628.87,25.2,-0.07531,5e-05,9.38819]
[1778452337094,39.5,81628.87,25.2,-0.07531,5e-05,9.38819]
[1778452337345,39.5,81631.45,25.2,-0.07517,5e-05,9.37585]
[1778452337496,39.5,81631.45,25.2,-0.07517,5e-05,9.37585]
[1778452337530,39.5,81631.45,25.2,-0.07517,5e-05,9.37585]
[1778452337811,39.5,81648.58,25.2,-0.07425,5e-05,9.28958]
[1778452338841,39.5,81665.13,25.2,-0.07337,5e-05,9.2071]
[1778452339415,39.5,81665.13,25.2,-0.07337,5e-05,9.2071]
[1778452339596,39.5,81665.13,25.2,-0.07337,5e-05,9.2071]
[1778452340106,39.5,81665.13,25.2,-0.07337,5e-05,9.2071]
[1778452340167,39.5,81665.13,25.2,-0.07337,5e-05,9.2071]
[1778452340468,39.5,81673.57,25.2,-0.07293,5e-05,9.16557]
[1778452340744,39.51,81706.67,25.2,-0.0712,5e-05,9.00199]
[1778452341255,39.51,81706.67,25.2,-0.0712,5e-05,9.00199]
[1778452341301,39.51,81706.67,25.2,-0.0712,5e-05,9.00199]
[1778452342097,39.51,81706.67,25.2,-0.0712,5e-05,9.00199]
[1778452342210,39.51,81706.67,25.2,-0.0712,5e-05,9.00199]
[1778452342218,39.51,81749.23,25.2,-0.06902,5e-05,8.79448]
[1778452342484,39.51,81749.23,25.2,-0.06902,5e-05,8.79448]
[1778452342822,39.51,81788.03,25.2,-0.06707,5e-05,8.60632]
[1778452345250,39.54,81775.2,25.2,-0.06789,5e-05,8.68537]
[1778452348952,39.55,81764.61,25.2,-0.06843,5e-05,8.73812]
[1778452349038,39.55,81746.25,25.2,-0.06938,5e-05,8.82888]
[1778452349404,39.55,81746.25,25.2,-0.06938,5e-05,8.82888]
[1778452349678,39.55,81746.25,25.2,-0.06938,5e-05,8.82888]
[1778452349682,39.55,81746.25,25.2,-0.06938,5e-05,8.82888]
[1778452349880,39.55,81746.25,25.2,-0.06938,5e-05,8.82888]
[1778452349942,39.55,81746.25,25.2,-0.06938,5e-05,8.82888]
[1778452350245,39.55,81727.94,25.2,-0.07032,5e-05,8.91949]
[1778452350548,39.55,81727.94,25.2,-0.07032,5e-05,8.91949]
[1778452350850,39.55,81727.94,25.2,-0.07032,5e-05,8.91949]
[1778452351056,39.55,81727.94,25.2,-0.07032,5e-05,8.91949]
[1778452351144,39.55,81699.16,25.2,-0.07179,5e-05,9.05735]
[1778452351345,39.55,81699.16,25.2,-0.07179,5e-05,9.05735]
[1778452351658,39.55,81699.16,25.2,-0.07179,5e-05,9.05735]
[1778452351904,39.55,81699.16,25.2,-0.07179,5e-05,9.05735]
[1778452351980,39.55,81711.5,25.2,-0.07115,5e-05,8.99636]
[1778452352500,39.55,81711.5,25.2,-0.07115,5e-05,8.99636]
[1778452352869,39.55,81711.5,25.2,-0.07115,5e-05,8.99636]
[1778452352900,39.55,81711.5,25.2,-0.07115,5e-05,8.99636]
[1778452353225,39.55,81711.5,25.2,-0.07115,5e-05,8.99636]
[1778452354015,39.56,81714.79,25.2,-0.07099,5e-05,8.98156]
[1778452354172,39.56,81714.96,25.2,-0.07098,5e-05,8.98072]
[1778452354835,39.56,81714.96,25.2,-0.07098,5e-05,8.98072]
[1778452354882,39.56,81709.29,25.2,-0.07128,5e-05,9.00937]
[1778452355896,39.56,81722.45,25.2,-0.0706,5e-05,8.94452]
[1778452357940,39.59,81728.32,25.2,-0.07048,5e-05,8.9332]
[1778452358099,39.59,81728.32,25.2,-0.07048,5e-05,8.9332]
[1778452358706,39.61,81722.84,25.2,-0.07084,5e-05,8.96748]
[1778452359402,39.62,81716.36,25.2,-0.07124,5e-05,9.00619]
[1778452365039,39.64,81711.47,25.2,-0.07158,5e-05,9.03863]
[1778452367255,39.65,81722.71,25.2,-0.07107,5e-05,8.99009]
[1778452368068,39.67,81721.63,25.2,-0.07119,5e-05,9.00173]
[1778452370423,39.7,81724.41,25.2,-0.07118,5e-05,9.00116]
[1778452372841,39.7,81719.09,25.2,-0.07147,5e-05,9.02852]
[1778452372925,39.7,81719.09,25.2,-0.07147,5e-05,9.02852]
[1778452372932,39.7,81719.09,25.2,-0.07147,5e-05,9.02852]
[1778452373112,39.7,81712.24,25.2,-0.07183,5e-05,9.06286]
[1778452373416,39.7,81712.24,25.2,-0.07183,5e-05,9.06286]
[1778452374023,39.7,81701.52,25.2,-0.0724,5e-05,9.11674]
[1778452379058,39.71,81698.12,25.2,-0.0726,5e-05,9.13558]
[1778452382460,39.71,81696.31,25.2,-0.07271,5e-05,9.14569]
[1778452383236,39.71,81682.01,25.2,-0.07347,5e-05,9.21707]
[1778452386107,39.71,81696.59,25.2,-0.0727,5e-05,9.14544]
[1778452390743,39.71,81686.41,25.2,-0.07326,5e-05,9.1973]
[1778452391374,39.71,81686.41,25.2,-0.07326,5e-05,9.1973]
[1778452391388,39.71,81671.85,25.2,-0.07403,5e-05,9.27009]
[1778452391846,39.71,81671.85,25.2,-0.07403,5e-05,9.27009]
[1778452391859,39.71,81671.85,25.2,-0.07403,5e-05,9.27009]
[1778452392316,39.71,81670.54,25.2,-0.0741,5e-05,9.27678]
[1778452394956,39.71,81667.11,25.2,-0.07429,5e-05,9.29423]
[1778452395325,39.71,81667.11,25.2,-0.07429,5e-05,9.29423]
[1778452395171,39.71,81660.33,25.2,-0.07465,5e-05,9.32827]
[1778452396178,39.72,81657.15,25.2,-0.07483,5e-05,9.34461]
[1778452398088,39.72,81655.73,25.2,-0.07491,5e-05,9.35249]
[1778452398192,39.72,81666.97,25.2,-0.07432,5e-05,9.29698]
[1778452403227,39.72,81669.51,25.2,-0.07421,5e-05,9.2868]
[1778452404023,39.72,81669.51,25.2,-0.07421,5e-05,9.2868]
[1778452404234,39.72,81664.12,25.2,-0.0745,5e-05,9.31426]
[1778452405093,39.72,81664.12,25.2,-0.0745,5e-05,9.31426]
[1778452410276,39.73,81658.46,25.2,-0.07485,5e-05,9.34684]
[1778452415313,39.74,81665.81,25.2,-0.07447,5e-05,9.3095]
[1778452419970,39.75,81666.03,25.2,-0.07448,5e-05,9.31137]
[1778452420348,39.75,81671.28,25.2,-0.07421,5e-05,9.28589]
[1778452422108,39.75,81668.92,25.2,-0.07434,5e-05,9.29815]
[1778452422303,39.75,81668.92,25.2,-0.07434,5e-05,9.29815]
[1778452423580,39.75,81682.47,25.2,-0.07363,5e-05,9.23162]
[1778452424377,39.75,81682.47,25.2,-0.07363,5e-05,9.23162]
[1778452424385,39.75,81682.47,25.2,-0.07363,5e-05,9.23162]
[1778452424416,39.75,81682.47,25.2,-0.07363,5e-05,9.23162]
[1778452424455,39.75,81682.47,25.2,-0.07363,5e-05,9.23162]
[1778452425126,39.75,81682.47,25.2,-0.07364,5e-05,9.23218]
[1778452425166,39.75,81682.47,25.2,-0.07364,5e-05,9.23218]
[1778452425517,39.75,81682.47,25.2,-0.07364,5e-05,9.23218]
[1778452425468,39.75,81777.43,25.2,-0.06874,5e-05,8.76673]
[1778452425619,39.75,81777.43,25.2,-0.06874,5e-05,8.76673]
[1778452425775,39.75,81777.43,25.2,-0.06874,5e-05,8.76673]
[1778452426385,39.75,81777.43,25.2,-0.06874,5e-05,8.76673]
[1778452426466,39.77,81798.82,25.2,-0.06774,5e-05,8.67093]
[1778452426773,39.77,81798.82,25.2,-0.06774,5e-05,8.67093]
[1778452426859,39.77,81798.82,25.2,-0.06774,5e-05,8.67093]
[1778452427154,39.77,81798.82,25.2,-0.06774,5e-05,8.67093]
[1778452427474,39.77,81854.8,25.2,-0.06501,5e-05,8.40498]
[1778452427838,39.77,81854.8,25.2,-0.06501,5e-05,8.40498]
[1778452428125,39.77,81854.8,25.2,-0.06501,5e-05,8.40498]
[1778452428372,39.77,81854.8,25.2,-0.06501,5e-05,8.40498]
[1778452428513,39.77,81854.8,25.2,-0.06501,5e-05,8.40498]
[1778452428486,39.77,81878.58,25.2,-0.06389,5e-05,8.29447]
[1778452428763,39.77,81878.58,25.2,-0.06389,5e-05,8.29447]
[1778452429112,39.77,81878.58,25.2,-0.06389,5e-05,8.29447]
[1778452429491,39.78,81910.93,25.2,-0.06238,5e-05,8.14416]
[1778452429745,39.78,81910.93,25.2,-0.06238,5e-05,8.14416]
[1778452430513,39.78,81910.93,25.2,-0.06238,5e-05,8.14416]
[1778452430685,39.78,81910.93,25.2,-0.06238,5e-05,8.14416]
[1778452430500,39.78,81932.66,25.2,-0.06138,5e-05,8.04447]
[1778452431367,39.78,81932.66,25.2,-0.06138,5e-05,8.04447]
[1778452431509,39.78,81988.07,25.2,-0.05888,4e-05,7.79261]
[1778452431914,39.78,81988.07,25.2,-0.05888,4e-05,7.79261]
[1778452432515,39.82,82009.53,25.2,-0.05812,4e-05,7.71468]
[1778452432569,39.82,82009.53,25.2,-0.05812,4e-05,7.71468]
[1778452432847,39.82,82009.53,25.2,-0.05812,4e-05,7.71468]
[1778452433095,39.82,82009.53,25.2,-0.05812,4e-05,7.71468]
[1778452433425,39.82,82009.53,25.2,-0.05812,4e-05,7.71468]
[1778452433522,39.85,81990.25,25.2,-0.0591,4e-05,7.81575]
[1778452433749,39.85,81990.25,25.2,-0.0591,4e-05,7.81575]
[1778452434156,39.85,81990.25,25.2,-0.0591,4e-05,7.81575]
[1778452434387,39.85,81990.25,25.2,-0.0591,4e-05,7.81575]
[1778452434426,39.85,81990.25,25.2,-0.0591,4e-05,7.81575]
[1778452434540,39.85,81990.25,25.2,-0.0591,4e-05,7.81575]
[1778452434529,39.85,82043.58,25.2,-0.05678,4e-05,7.57803]
[1778452435205,39.85,82043.58,25.2,-0.05678,4e-05,7.57803]
[1778452436116,39.88,82037.54,25.2,-0.05718,4e-05,7.61982]
[1778452436250,39.88,82037.54,25.2,-0.05718,4e-05,7.61982]
[1778452436543,39.9,82041.84,25.2,-0.05708,4e-05,7.60976]
[1778452437172,39.9,82041.84,25.2,-0.05708,4e-05,7.60976]
[1778452437550,39.93,82051.61,25.2,-0.0568,4e-05,7.58074]
[1778452438461,39.93,82051.61,25.2,-0.0568,4e-05,7.58074]
[1778452438558,39.97,82037.73,25.2,-0.05754,4e-05,7.65709]
[1778452438774,39.97,82037.73,25.2,-0.05754,4e-05,7.65709]
[1778452439586,39.97,82037.73,25.2,-0.05754,4e-05,7.65709]
[1778452439663,40.0,82004.26,25.2,-0.05914,4e-05,7.82034]
[1778452440573,40.0,81986.24,25.2,-0.05994,4e-05,7.90177]
[1778452441827,40.0,81986.24,25.2,-0.05994,4e-05,7.90177]
[1778452442820,40.0,81980.73,25.2,-0.06021,4e-05,7.92879]
[1778452442923,40.0,82005.62,25.2,-0.0591,4e-05,7.81714]
[1778452444043,40.0,82005.62,25.2,-0.0591,4e-05,7.81714]
[1778452444255,40.0,82005.62,25.2,-0.0591,4e-05,7.81714]
[1778452444463,40.0,82005.62,25.2,-0.0591,4e-05,7.81714]
[1778452444560,40.01,82035.79,25.2,-0.0578,4e-05,7.68438]
[1778452444757,40.01,82035.79,25.2,-0.0578,4e-05,7.68438]
[1778452445175,40.01,82035.79,25.2,-0.0578,4e-05,7.68438]
[1778452445462,40.01,82035.79,25.2,-0.0578,4e-05,7.68438]
[1778452445549,40.01,82063.67,25.2,-0.0566,4e-05,7.56074]
[1778452445800,40.01,82063.67,25.2,-0.0566,4e-05,7.56074]
[1778452446100,40.05,82071.33,25.2,-0.05645,4e-05,7.54592]
[1778452447308,40.05,82071.33,25.2,-0.05645,4e-05,7.54592]
[1778452447386,40.08,82057.92,25.2,-0.05717,4e-05,7.62014]
[1778452447657,40.08,82057.92,25.2,-0.05717,4e-05,7.62014]
[1778452447902,40.08,82057.92,25.2,-0.05717,4e-05,7.62014]
[1778452447953,40.11,82034.48,25.2,-0.05832,4e-05,7.73807]
[1778452449190,40.11,82034.48,25.2,-0.05832,4e-05,7.73807]
[1778452449639,40.15,82012.52,25.2,-0.05945,4e-05,7.85358]
[1778452451218,40.15,82012.52,25.2,-0.05945,4e-05,7.85358]
[1778452451329,40.15,82018.79,25.2,-0.05919,4e-05,7.82681]
[1778452452661,40.16,81998.71,25.2,-0.0601,4e-05,7.92001]
[1778452453949,40.16,81998.71,25.2,-0.0601,4e-05,7.92001]
[1778452454549,40.16,81998.71,25.2,-0.0601,4e-05,7.92001]
[1778452455300,40.16,81996.2,25.2,-0.06023,4e-05,7.93258]
[1778452455402,40.16,81983.44,25.2,-0.06081,5e-05,7.99128]
[1778452456315,40.16,81983.44,25.2,-0.06081,5e-05,7.99128]
[1778452457061,40.16,81978.56,25.2,-0.06104,5e-05,8.01464]
[1778452457164,40.16,81978.56,25.2,-0.06104,5e-05,8.01464]
[1778452457491,40.16,81978.56,25.2,-0.06104,5e-05,8.01464]
[1778452458862,40.17,81993.0,25.2,-0.06041,4e-05,7.95139]
[1778452460179,40.17,82001.27,25.2,-0.06006,4e-05,7.91523]
[1778452460383,40.17,82001.27,25.2,-0.06006,4e-05,7.91523]
[1778452460457,40.17,81999.0,25.2,-0.06017,4e-05,7.92679]
[1778452461955,40.17,81990.73,25.2,-0.06055,4e-05,7.96508]
[1778452462087,40.17,81990.73,25.2,-0.06055,4e-05,7.96508]
[1778452462126,40.18,81981.73,25.2,-0.06096,5e-05,8.00673]
[1778452463232,40.18,81981.73,25.2,-0.06096,5e-05,8.00673]
[1778452465039,40.23,81970.37,25.2,-0.06171,5e-05,8.08168]
[1778452465054,40.23,81970.37,25.2,-0.06171,5e-05,8.08168]
[1778452465088,40.25,81975.24,25.2,-0.06159,5e-05,8.07016]
[1778452466292,40.25,81975.24,25.2,-0.06159,5e-05,8.07016]
[1778452469607,40.25,81986.48,25.2,-0.0611,5e-05,8.0217]
[1778452469904,40.25,81992.37,25.2,-0.06084,5e-05,7.99497]
[1778452471303,40.26,81995.25,25.2,-0.06072,4e-05,7.98266]
[1778452472619,40.26,81987.93,25.2,-0.06103,5e-05,8.01346]
[1778452476095,40.26,81980.0,25.2,-0.06141,5e-05,8.05149]
[1778452476839,40.27,82000.16,25.2,-0.06052,4e-05,7.96132]
[1778452478517,40.27,82000.16,25.2,-0.06052,4e-05,7.96132]
[1778452478528,40.27,82000.16,25.2,-0.06052,4e-05,7.96132]
[1778452479887,40.27,81991.2,25.2,-0.06093,5e-05,8.00345]
[1778452481991,40.27,81973.35,25.2,-0.06176,5e-05,8.086]
[1778452482989,40.27,81976.94,25.2,-0.0616,5e-05,8.07022]
[1778452482996,40.27,81976.94,25.2,-0.0616,5e-05,8.07022]
[1778452483129,40.27,81978.44,25.2,-0.06154,5e-05,8.064]
[1778452484523,40.27,81978.44,25.2,-0.06154,5e-05,8.064]
[1778452485006,40.28,81970.88,25.2,-0.0619,5e-05,8.10018]
[1778452485291,40.28,81970.88,25.2,-0.0619,5e-05,8.10018]
[1778452485375,40.28,81957.6,25.2,-0.06251,5e-05,8.16093]
[1778452485924,40.3,81941.15,25.2,-0.06336,5e-05,8.24586]
[1778452487941,40.3,81944.59,25.2,-0.06321,5e-05,8.23081]
[1778452487971,40.3,81944.59,25.2,-0.06321,5e-05,8.23081]
[1778452488150,40.3,81959.81,25.2,-0.06251,5e-05,8.16172]
[1778452489351,40.3,81959.81,25.2,-0.06251,5e-05,8.16172]
[1778452489952,40.31,81978.56,25.2,-0.06167,5e-05,8.07753]
[1778452491622,40.31,81978.56,25.2,-0.06167,5e-05,8.07753]
[1778452491443,40.31,81991.93,25.2,-0.06107,5e-05,8.01763]
[1778452494475,40.33,81992.7,25.2,-0.06114,5e-05,8.0247]
[1778452495570,40.35,81993.49,25.2,-0.06119,5e-05,8.03035]
[1778452495728,40.37,81993.45,25.2,-0.06128,5e-05,8.03962]
[1778452495997,40.39,82001.61,25.2,-0.061,5e-05,8.01155]
[1778452497548,40.39,82001.61,25.2,-0.061,5e-05,8.01155]
[1778452497571,40.43,82003.95,25.2,-0.06111,5e-05,8.02236]
[1778452499664,40.45,82003.4,25.2,-0.06119,5e-05,8.03119]
[1778452500116,40.45,82003.4,25.2,-0.06119,5e-05,8.03119]
[1778452500219,40.45,82003.4,25.2,-0.06119,5e-05,8.03119]
[1778452500247,40.45,82003.4,25.2,-0.06119,5e-05,8.03119]
[1778452500585,40.45,82003.4,25.2,-0.06119,5e-05,8.03119]
[1778452501033,40.46,82023.67,25.2,-0.06035,4e-05,7.947]
[1778452501744,40.46,82023.67,25.2,-0.06035,4e-05,7.947]
[1778452502051,40.46,82023.67,25.2,-0.06035,4e-05,7.947]
[1778452502148,40.46,82023.67,25.2,-0.06035,4e-05,7.947]
[1778452502220,40.46,82023.67,25.2,-0.06035,4e-05,7.947]
[1778452502348,40.46,82023.67,25.2,-0.06035,4e-05,7.947]
[1778452502576,40.46,82023.67,25.2,-0.06035,4e-05,7.947]
[1778452503569,40.48,82025.82,25.2,-0.06033,4e-05,7.94479]
[1778452503047,40.5,82045.24,25.2,-0.05954,4e-05,7.86532]
[1778452503871,40.5,82045.24,25.2,-0.05954,4e-05,7.86532]
[1778452505866,40.53,82053.47,25.2,-0.05935,4e-05,7.84653]
[1778452506334,40.53,82053.47,25.2,-0.05935,4e-05,7.84653]
[1778452506381,40.55,82049.14,25.2,-0.05963,4e-05,7.8748]
[1778452506963,40.55,82049.14,25.2,-0.05963,4e-05,7.8748]
[1778452506988,40.55,82049.14,25.2,-0.05963,4e-05,7.8748]
[1778452507082,40.58,82035.75,25.2,-0.06035,4e-05,7.9479]
[1778452507929,40.58,82035.75,25.2,-0.06035,4e-05,7.9479]
[1778452508082,40.62,82013.89,25.2,-0.06149,5e-05,8.06233]
[1778452508987,40.62,82013.89,25.2,-0.06149,5e-05,8.06233]
[1778452509479,40.65,82005.71,25.2,-0.06199,5e-05,8.11351]
[1778452510384,40.65,82005.71,25.2,-0.06199,5e-05,8.11351]
[1778452511050,40.67,82004.94,25.2,-0.06212,5e-05,8.12622]
[1778452512956,40.71,82006.96,25.2,-0.0622,5e-05,8.13484]
[1778452513341,40.71,82006.96,25.2,-0.0622,5e-05,8.13484]
[1778452513730,40.73,82015.39,25.2,-0.06191,5e-05,8.10553]
[1778452514130,40.75,82030.98,25.2,-0.0613,4e-05,8.04459]
[1778452516111,40.79,82038.49,25.2,-0.06116,4e-05,8.03168]
[1778452518479,40.84,82042.55,25.2,-0.06119,4e-05,8.03447]
[1778452519120,40.86,82041.28,25.2,-0.06134,4e-05,8.05034]
[1778452520666,40.86,82037.91,25.2,-0.06149,4e-05,8.06544]
[1778452521300,40.9,82038.06,25.2,-0.06167,4e-05,8.08403]
[1778452521678,40.9,82038.06,25.2,-0.06167,4e-05,8.08403]
[1778452525161,40.93,82048.96,25.2,-0.06131,4e-05,8.04773]
[1778452526495,40.93,82059.63,25.2,-0.06085,4e-05,8.00109]
[1778452526667,40.97,82041.26,25.2,-0.06185,4e-05,8.10274]
[1778452527997,40.97,82032.7,25.2,-0.06224,5e-05,8.14118]
[1778452533266,41.04,82017.78,25.2,-0.0632,5e-05,8.2363]
[1778452534256,41.04,82017.78,25.2,-0.0632,5e-05,8.2363]
[1778452537895,41.06,82010.04,25.2,-0.06363,5e-05,8.27952]
[1778452539823,41.06,82016.39,25.2,-0.06336,5e-05,8.25195]
[1778452540145,41.06,82016.39,25.2,-0.06336,5e-05,8.25195]
[1778452542214,41.07,82023.66,25.2,-0.06304,5e-05,8.22031]
[1778452543338,41.09,82007.05,25.2,-0.06392,5e-05,8.3084]
[1778452546363,41.1,81993.36,25.2,-0.06457,5e-05,8.37212]
[1778452548237,41.1,81992.23,25.2,-0.06462,5e-05,8.37769]
[1778452549669,41.1,81987.48,25.2,-0.06485,5e-05,8.39976]
[1778452549702,41.1,81987.48,25.2,-0.06485,5e-05,8.39976]
[1778452549694,41.1,81975.91,25.2,-0.06539,5e-05,8.45333]
[1778452549925,41.1,81975.91,25.2,-0.06539,5e-05,8.45333]
[1778452549933,41.1,81975.91,25.2,-0.06539,5e-05,8.45333]
[1778452550344,41.1,81975.91,25.2,-0.06539,5e-05,8.45333]
[1778452551252,41.1,81969.28,25.2,-0.0657,5e-05,8.48373]
[1778452551406,41.11,81969.01,25.2,-0.06577,5e-05,8.49069]
[1778452552887,41.12,81970.51,25.2,-0.06573,5e-05,8.48604]
[1778452553435,41.12,81966.93,25.2,-0.06592,5e-05,8.50478]
[1778452558454,41.13,81959.51,25.2,-0.06629,5e-05,8.54145]
[1778452558865,41.13,81959.51,25.2,-0.06629,5e-05,8.54145]
[1778452559461,41.13,81967.97,25.2,-0.0659,5e-05,8.50301]
[1778452559856,41.13,81967.97,25.2,-0.0659,5e-05,8.50301]
[1778452560468,41.13,81964.31,25.2,-0.06607,5e-05,8.51997]
[1778452564512,41.13,81945.11,25.2,-0.067,5e-05,8.61017]
[1778452567734,41.13,81939.36,25.2,-0.06728,5e-05,8.63743]
[1778452567845,41.13,81930.69,25.2,-0.0677,5e-05,8.67787]
[1778452568655,41.14,81908.31,25.2,-0.06878,5e-05,8.78237]
[1778452568778,41.14,81908.31,25.2,-0.06878,5e-05,8.78237]
[1778452569273,41.14,81908.31,25.2,-0.06878,5e-05,8.78237]
[1778452571788,41.14,81910.02,25.2,-0.06871,5e-05,8.77568]
[1778452577605,41.14,81912.52,25.2,-0.06861,5e-05,8.76628]
[1778452577825,41.14,81912.52,25.2,-0.06861,5e-05,8.76628]
[1778452578612,41.14,81918.89,25.2,-0.06831,5e-05,8.73691]
[1778452583647,41.14,81913.17,25.2,-0.06858,5e-05,8.7637]
[1778452588682,41.14,81919.91,25.2,-0.06826,5e-05,8.73224]
[1778452589237,41.14,81919.91,25.2,-0.06826,5e-05,8.73224]
[1778452589689,41.14,81912.2,25.2,-0.06863,5e-05,8.76863]
[1778452589860,41.14,81912.2,25.2,-0.06863,5e-05,8.76863]
[1778452589966,41.14,81912.2,25.2,-0.06863,5e-05,8.76863]
[1778452590696,41.14,81915.87,25.2,-0.06846,5e-05,8.75148]
[1778452593745,41.14,81922.15,25.2,-0.06813,5e-05,8.71827]
[1778452593757,41.14,81922.15,25.2,-0.06813,5e-05,8.71827]
[1778452594724,41.14,81938.11,25.2,-0.06736,5e-05,8.64409]
[1778452599383,41.14,81946.89,25.2,-0.06694,5e-05,8.60335]
[1778452604799,41.15,81949.76,25.2,-0.06681,5e-05,8.59046]
[1778452607771,41.15,81948.42,25.2,-0.06687,5e-05,8.59668]
[1778452610341,41.15,81961.12,25.2,-0.06627,5e-05,8.53834]
[1778452613490,41.15,81948.83,25.2,-0.06686,5e-05,8.59523]
[1778452613857,41.15,81931.62,25.2,-0.06768,5e-05,8.67494]
[1778452619350,41.15,81926.37,25.2,-0.06793,5e-05,8.69895]
[1778452623471,41.14,81948.66,25.2,-0.06685,5e-05,8.59506]
[1778452625606,41.14,81947.77,25.2,-0.0669,5e-05,8.5992]
[1778452626457,41.14,81919.72,25.2,-0.06824,5e-05,8.72931]
[1778452627495,41.14,81919.72,25.2,-0.06824,5e-05,8.72931]
[1778452627528,41.14,81908.85,25.2,-0.06876,5e-05,8.77986]
[1778452627902,41.14,81908.85,25.2,-0.06876,5e-05,8.77986]
[1778452627955,41.14,81907.2,25.2,-0.06885,5e-05,8.78764]
[1778452629010,41.14,81907.2,25.2,-0.06885,5e-05,8.78764]
[1778452629089,41.14,81907.2,25.2,-0.06885,5e-05,8.78764]
[1778452629737,41.15,81903.28,25.2,-0.06904,5e-05,8.80643]
[1778452634140,41.15,81913.38,25.2,-0.06855,5e-05,8.75951]
[1778452634225,41.15,81912.84,25.2,-0.06858,5e-05,8.76214]
[1778452635624,41.15,81912.84,25.2,-0.06858,5e-05,8.76214]
[1778452635723,41.15,81914.6,25.2,-0.06849,5e-05,8.75371]
[1778452637917,41.15,81906.01,25.2,-0.06891,5e-05,8.79371]
[1778452638196,41.15,81912.25,25.2,-0.06861,5e-05,8.7646]
[1778452639534,41.15,81912.25,25.2,-0.06861,5e-05,8.7646]
[1778452639556,41.14,81917.49,25.2,-0.06835,5e-05,8.73995]
[1778452644612,41.15,81911.56,25.2,-0.06864,5e-05,8.76772]
[1778452650112,41.15,81908.87,25.2,-0.06877,5e-05,8.7804]
[1778452654266,41.15,81914.33,25.2,-0.06848,5e-05,8.75091]
[1778452654268,41.15,81914.33,25.2,-0.06848,5e-05,8.75091]
[1778452654367,41.15,81914.95,25.2,-0.06845,5e-05,8.74805]
[1778452656331,41.15,81913.52,25.2,-0.06852,5e-05,8.75454]
[1778452656361,41.14,81909.0,25.2,-0.06873,5e-05,8.77544]
[1778452661658,41.14,81904.26,25.2,-0.06896,5e-05,8.79769]
[1778452661709,41.14,81904.26,25.2,-0.06896,5e-05,8.79769]
[1778452661758,41.14,81901.01,25.2,-0.06912,5e-05,8.81292]
[1778452662845,41.14,81901.01,25.2,-0.06912,5e-05,8.81292]
[1778452663860,41.14,81911.61,25.2,-0.0686,5e-05,8.76313]
[1778452666930,41.15,81910.99,25.2,-0.06864,5e-05,8.76661]
[1778452667233,41.15,81904.23,25.2,-0.06897,5e-05,8.7984]
[1778452669244,41.15,81903.9,25.2,-0.06899,5e-05,8.80048]
[1778452669328,41.15,81903.9,25.2,-0.06899,5e-05,8.80048]
[1778452669342,41.15,81903.9,25.2,-0.06899,5e-05,8.80048]
[1778452669400,41.15,81903.26,25.2,-0.06903,5e-05,8.80401]
[1778452673276,41.15,81921.65,25.2,-0.06813,5e-05,8.71723]
[1778452675400,41.15,81921.78,25.2,-0.06812,5e-05,8.71649]
[1778452675419,41.15,81921.78,25.2,-0.06812,5e-05,8.71649]
[1778452675614,41.15,81921.78,25.2,-0.06812,5e-05,8.71649]
[1778452675712,41.15,81921.62,25.2,-0.06813,5e-05,8.7171]
[1778452676302,41.15,81897.15,25.2,-0.06932,5e-05,8.83168]
[1778452676877,41.15,81897.15,25.2,-0.06932,5e-05,8.83168]
[1778452678315,41.15,81899.46,25.2,-0.06921,5e-05,8.82092]
[1778452679599,41.15,81899.97,25.2,-0.06918,5e-05,8.81862]
[1778452679653,41.15,81899.78,25.2,-0.06919,5e-05,8.8196]
[1778452680242,41.15,81899.78,25.2,-0.06919,5e-05,8.8196]
[1778452681763,41.15,81906.72,25.2,-0.06886,5e-05,8.78765]
[1778452681771,41.15,81906.72,25.2,-0.06886,5e-05,8.78765]
[1778452681836,41.15,81912.69,25.2,-0.06858,5e-05,8.76035]
[1778452682763,41.15,81912.69,25.2,-0.06858,5e-05,8.76035]
[1778452683134,41.15,81921.24,25.2,-0.06817,5e-05,8.72113]
[1778452683351,41.15,81921.12,25.2,-0.06818,5e-05,8.72193]
[1778452686725,41.15,81922.35,25.2,-0.06812,5e-05,8.7167]
[1778452686742,41.15,81922.35,25.2,-0.06812,5e-05,8.7167]
[1778452686746,41.15,81922.35,25.2,-0.06812,5e-05,8.7167]
[1778452686803,41.15,81922.65,25.2,-0.06812,5e-05,8.71631]
[1778452687833,41.16,81941.75,25.2,-0.06721,5e-05,8.62817]
[1778452693269,41.16,81946.95,25.2,-0.06696,5e-05,8.60426]
[1778452698499,41.16,81954.9,25.2,-0.06659,5e-05,8.56803]
[1778452700934,41.16,81960.95,25.2,-0.06631,5e-05,8.54075]
[1778452701478,41.16,81943.27,25.2,-0.06715,5e-05,8.62231]
[1778452702425,41.16,81943.27,25.2,-0.06715,5e-05,8.62231]
[1778452702485,41.16,81924.18,25.2,-0.06806,5e-05,8.71117]
[1778452703378,41.16,81924.18,25.2,-0.06806,5e-05,8.71117]
[1778452703749,41.16,81924.18,25.2,-0.06806,5e-05,8.71117]
[1778452704658,41.16,81924.09,25.2,-0.06807,5e-05,8.71217]
[1778452705533,41.16,81920.13,25.2,-0.06827,5e-05,8.73118]
[1778452705828,41.16,81927.98,25.2,-0.0679,5e-05,8.6952]
[1778452708438,41.16,81929.12,25.2,-0.06785,5e-05,8.69031]
[1778452708527,41.16,81926.22,25.2,-0.06799,5e-05,8.70398]
[1778452710004,41.17,81917.59,25.2,-0.06841,5e-05,8.74474]
[1778452710350,41.17,81917.59,25.2,-0.06841,5e-05,8.74474]
[1778452713973,41.17,81903.57,25.2,-0.06908,5e-05,8.80812]
[1778452714119,41.17,81903.57,25.2,-0.06908,5e-05,8.80812]
[1778452718673,41.17,81903.66,25.2,-0.0691,5e-05,8.80935]
[1778452718768,41.17,81905.23,25.2,-0.06902,5e-05,8.80242]
[1778452720148,41.17,81915.45,25.2,-0.06853,5e-05,8.75471]
[1778452720624,41.17,81908.97,25.2,-0.06884,5e-05,8.78505]
[1778452722624,41.17,81902.56,25.2,-0.06916,5e-05,8.81548]
[1778452722812,41.17,81902.56,25.2,-0.06916,5e-05,8.81548]
[1778452722913,41.18,81912.3,25.2,-0.06869,5e-05,8.77054]
[1778452722979,41.18,81912.3,25.2,-0.06869,5e-05,8.77054]
[1778452723519,41.18,81912.3,25.2,-0.06869,5e-05,8.77054]
[1778452723645,41.18,81918.73,25.2,-0.06838,5e-05,8.74055]
[1778452724810,41.18,81918.73,25.2,-0.06838,5e-05,8.74055]
[1778452724911,41.18,81916.54,25.2,-0.06849,5e-05,8.75101]
[1778452728687,41.18,81901.26,25.2,-0.06925,5e-05,8.82446]
[1778452733722,41.19,81915.45,25.2,-0.06859,5e-05,8.7605]
[1778452736743,41.19,81901.45,25.2,-0.06929,5e-05,8.82767]
[1778452741706,41.19,81893.05,25.2,-0.06972,5e-05,8.86897]
[1778452741741,41.19,81893.05,25.2,-0.06972,5e-05,8.86897]
[1778452741783,41.2,81905.39,25.2,-0.06912,5e-05,8.81159]
[1778452744148,41.2,81909.79,25.2,-0.0689,5e-05,8.79114]
[1778452744915,41.2,81911.88,25.2,-0.0688,5e-05,8.78153]
[1778452745225,41.2,81911.88,25.2,-0.0688,5e-05,8.78153]
[1778452745807,41.2,81926.27,25.2,-0.06811,5e-05,8.71423]
[1778452748918,41.19,81931.7,25.2,-0.06784,5e-05,8.68861]
[1778452748935,41.19,81929.92,25.2,-0.06792,5e-05,8.69665]
[1778452750275,41.19,81920.87,25.2,-0.06836,5e-05,8.73873]
[1778452750283,41.19,81920.87,25.2,-0.06836,5e-05,8.73873]
[1778452750842,41.19,81915.04,25.2,-0.06864,5e-05,8.76618]
[1778452755880,41.2,81905.87,25.2,-0.06911,5e-05,8.81114]
[1778452759073,41.2,81915.6,25.2,-0.06865,5e-05,8.7668]
[1778452759908,41.2,81916.4,25.2,-0.06862,5e-05,8.76352]
[1778452762394,41.2,81917.03,25.2,-0.06859,5e-05,8.76064]
[1778452762402,41.2,81917.03,25.2,-0.06859,5e-05,8.76064]
[1778452762929,41.2,81924.75,25.2,-0.06821,5e-05,8.72469]
[1778452767965,41.2,81924.76,25.2,-0.0682,5e-05,8.72356]
[1778452772999,41.2,81923.41,25.2,-0.06823,5e-05,8.72492]
[1778452775648,41.2,81923.23,25.2,-0.06824,5e-05,8.72558]
[1778452775748,41.2,81918.96,25.2,-0.06844,5e-05,8.74528]
[1778452777801,41.2,81903.92,25.2,-0.06917,5e-05,8.81548]
[1778452779005,41.2,81900.71,25.2,-0.06933,5e-05,8.83041]
[1778452779833,41.2,81900.71,25.2,-0.06933,5e-05,8.83041]
[1778452784459,41.2,81903.67,25.2,-0.06918,5e-05,8.81635]
[1778452784560,41.2,81903.55,25.2,-0.06919,5e-05,8.8168]
[1778452786540,41.2,81903.69,25.2,-0.06918,5e-05,8.81645]
[1778452786638,41.2,81903.61,25.2,-0.06919,5e-05,8.81711]
[1778452792132,41.2,81915.55,25.2,-0.0686,5e-05,8.761]
[1778452797179,41.2,81917.81,25.2,-0.06849,5e-05,8.75039]
[1778452799612,41.2,81920.71,25.2,-0.06835,5e-05,8.73688]
[1778452799797,41.2,81920.96,25.2,-0.06834,5e-05,8.73574]
[1778452801197,41.2,81929.94,25.2,-0.06791,5e-05,8.69379]
[1778452803092,41.2,81948.22,25.2,-0.06703,5e-05,8.60896]
[1778452808624,41.2,81953.1,25.2,-0.0668,5e-05,8.5865]
[1778452812788,41.2,81964.24,25.2,-0.06628,5e-05,8.53545]
[1778452818325,41.2,81960.72,25.2,-0.06645,5e-05,8.55247]
[1778452821158,41.2,81956.29,25.2,-0.06666,5e-05,8.57307]
[1778452821346,41.2,81969.74,25.2,-0.06603,5e-05,8.51133]
[1778452823540,41.2,81972.74,25.2,-0.06589,5e-05,8.49775]
[1778452828087,41.2,81977.42,25.2,-0.06568,5e-05,8.47737]
[1778452831465,41.2,81961.16,25.2,-0.06645,5e-05,8.55254]
[1778452833146,41.2,81975.23,25.2,-0.06577,5e-05,8.48427]
[1778452833908,41.2,81975.23,25.2,-0.06577,5e-05,8.48427]
[1778452834663,41.2,81977.32,25.2,-0.06567,5e-05,8.47493]
[1778452840487,41.21,81973.56,25.2,-0.06586,5e-05,8.49363]
[1778452843508,41.21,81958.75,25.2,-0.06656,5e-05,8.56226]
[1778452844076,41.21,81958.75,25.2,-0.06656,5e-05,8.56226]
[1778452844837,41.21,81957.66,25.2,-0.06662,5e-05,8.56737]
[1778452846529,41.21,81943.3,25.2,-0.06731,5e-05,8.63461]
[1778452851917,41.22,81946.42,25.2,-0.06718,5e-05,8.62192]
[1778452857606,41.22,81932.08,25.2,-0.06789,5e-05,8.69096]
[1778452861644,41.22,81925.7,25.2,-0.06821,5e-05,8.72154]
[1778452861647,41.22,81937.39,25.2,-0.06765,5e-05,8.66757]
[1778452862434,41.22,81937.39,25.2,-0.06765,5e-05,8.66757]
[1778452862644,41.22,81936.76,25.2,-0.06768,5e-05,8.6704]
[1778452864368,41.22,81925.83,25.2,-0.0682,5e-05,8.72133]
[1778452865970,41.22,81923.12,25.2,-0.06834,5e-05,8.73404]
[1778452866672,41.22,81911.6,25.2,-0.06889,5e-05,8.78783]
[1778452869645,41.23,81908.49,25.2,-0.06905,5e-05,8.80317]
[1778452872971,41.23,81908.81,25.2,-0.06905,5e-05,8.80285]
[1778452874728,41.23,81893.12,25.2,-0.06983,5e-05,8.87736]
[1778452879764,41.23,81885.07,25.2,-0.07024,5e-05,8.91648]
[1778452884323,41.24,81880.36,25.2,-0.07048,5e-05,8.93948]
[1778452888920,41.24,81869.92,25.2,-0.071,5e-05,8.98921]
[1778452894868,41.24,81879.67,25.2,-0.07049,5e-05,8.93974]
[1778452895296,41.24,81879.67,25.2,-0.07049,5e-05,8.93974]
[1778452895777,41.24,81879.67,25.2,-0.07049,5e-05,8.93974]
[1778452898314,41.24,81876.4,25.2,-0.07066,5e-05,8.95569]
[1778452898896,41.24,81883.58,25.2,-0.07031,5e-05,8.92201]
[1778452903933,41.24,81882.73,25.2,-0.07034,5e-05,8.92501]
[1778452907356,41.24,81884.73,25.2,-0.07023,5e-05,8.91495]
[1778452907967,41.24,81895.43,25.2,-0.06971,5e-05,8.86449]
[1778452909980,41.23,81908.94,25.2,-0.06904,5e-05,8.80036]
[1778452915017,41.23,81902.55,25.2,-0.06933,5e-05,8.82848]
[1778452920053,41.23,81913.62,25.2,-0.06878,5e-05,8.77516]
[1778452925090,41.22,81913.38,25.2,-0.06877,5e-05,8.77485]
[1778452928109,41.22,81918.01,25.2,-0.06854,5e-05,8.75244]
[1778452928349,41.22,81918.59,25.2,-0.06851,5e-05,8.74951]
[1778452937280,41.22,81912.46,25.2,-0.06879,5e-05,8.77626]
[1778452938186,41.22,81887.51,25.2,-0.07,5e-05,8.89257]
[1778452939669,41.22,81887.51,25.2,-0.07,5e-05,8.89257]
[1778452939735,41.21,81881.58,25.2,-0.07029,5e-05,8.92003]
[1778452940696,41.21,81881.58,25.2,-0.07029,5e-05,8.92003]
[1778452940782,41.21,81881.58,25.2,-0.07029,5e-05,8.92003]
[1778452941107,41.21,81880.78,25.2,-0.07033,5e-05,8.92372]
[1778452942444,41.21,81880.36,25.2,-0.07035,5e-05,8.92566]
[1778452942528,41.21,81880.05,25.2,-0.07036,5e-05,8.92707]
[1778452946720,41.22,81871.24,25.2,-0.07081,5e-05,8.96958]
[1778452948128,41.22,81870.58,25.2,-0.07085,5e-05,8.97298]
[1778452948419,41.22,81879.56,25.2,-0.0704,5e-05,8.93091]
[1778452949125,41.22,81879.56,25.2,-0.0704,5e-05,8.93091]
[1778452949263,41.22,81881.3,25.2,-0.07033,5e-05,8.9234]
[1778452954300,41.22,81875.46,25.2,-0.07058,5e-05,8.94646]
[1778452957081,41.22,81875.13,25.2,-0.0706,5e-05,8.94792]
[1778452957084,41.22,81875.13,25.2,-0.0706,5e-05,8.94792]
[1778452957100,41.22,81868.87,25.2,-0.07091,5e-05,8.97737]
[1778452962315,41.22,81866.72,25.2,-0.07102,5e-05,8.98836]
[1778452962358,41.22,81868.28,25.2,-0.07095,5e-05,8.98124]
[1778452964767,41.22,81878.61,25.2,-0.07043,5e-05,8.93236]
[1778452964774,41.22,81879.09,25.2,-0.07041,5e-05,8.93004]
[1778452970268,41.22,81878.48,25.2,-0.07046,5e-05,8.9345]
[1778452975734,41.23,81876.38,25.2,-0.07057,5e-05,8.94535]
[1778452977156,41.23,81857.97,25.2,-0.0715,5e-05,9.03361]
[1778452982498,41.23,81852.29,25.2,-0.07179,5e-05,9.06134]
[1778452983547,41.23,81852.29,25.2,-0.07179,5e-05,9.06134]
[1778452989547,41.23,81849.4,25.2,-0.07194,5e-05,9.07593]
[1778452990282,41.23,81849.4,25.2,-0.07194,5e-05,9.07593]
[1778452992555,41.23,81853.0,25.2,-0.07177,5e-05,9.05906]
[1778452992568,41.23,81863.18,25.2,-0.07126,5e-05,9.01096]
[1778452994534,41.23,81863.43,25.2,-0.07124,5e-05,9.00954]
[1778452994582,41.23,81862.38,25.2,-0.07129,5e-05,9.01427]
[1778452998230,41.23,81855.0,25.2,-0.07167,5e-05,9.04967]
[1778452998610,41.23,81853.16,25.2,-0.07176,5e-05,9.05852]
[1778453003645,41.23,81853.94,25.2,-0.0717,5e-05,9.05322]
[1778453008685,41.23,81862.96,25.2,-0.07124,5e-05,9.00897]
[1778453010595,41.23,81860.39,25.2,-0.07136,5e-05,9.02088]
[1778453010699,41.22,81858.0,25.2,-0.07148,5e-05,9.03194]
[1778453015734,41.22,81851.91,25.2,-0.07175,5e-05,9.05639]
[1778453020769,41.22,81851.73,25.2,-0.07176,5e-05,9.05676]
[1778453025805,41.22,81857.03,25.2,-0.07149,5e-05,9.03125]
[1778453030840,41.22,81857.91,25.2,-0.07144,5e-05,9.02683]
[1778453032131,41.22,81857.91,25.2,-0.07144,5e-05,9.02683]
[1778453032147,41.22,81857.91,25.2,-0.07144,5e-05,9.02683]
[1778453032229,41.22,81858.32,25.2,-0.07142,5e-05,9.02477]
[1778453033357,41.22,81863.82,25.2,-0.07115,5e-05,8.99874]
[1778453034029,41.22,81863.82,25.2,-0.07115,5e-05,8.99874]
[1778453034091,41.22,81873.11,25.2,-0.07068,5e-05,8.95462]
[1778453037260,41.22,81865.56,25.2,-0.07104,5e-05,8.98853]
[1778453038007,41.22,81865.56,25.2,-0.07104,5e-05,8.98853]
[1778453038859,41.22,81865.67,25.2,-0.07103,5e-05,8.98739]
[1778453038896,41.21,81866.26,25.2,-0.07099,5e-05,8.98397]
[1778453040572,41.21,81866.34,25.2,-0.07098,5e-05,8.98338]
[1778453040910,41.21,81870.6,25.2,-0.07077,5e-05,8.96304]
[1778453045945,41.21,81870.7,25.2,-0.07074,5e-05,8.95965]
[1778453050980,41.2,81870.99,25.2,-0.07069,5e-05,8.95532]
[1778453055944,41.2,81871.34,25.2,-0.07065,5e-05,8.9513]
[1778453056016,41.19,81870.71,25.2,-0.07067,5e-05,8.95368]
[1778453056602,41.19,81870.71,25.2,-0.07067,5e-05,8.95368]
[1778453057023,41.19,81870.0,25.2,-0.07071,5e-05,8.95684]
[1778453057418,41.19,81870.0,25.2,-0.07071,5e-05,8.95684]
[1778453058029,41.19,81869.88,25.2,-0.07071,5e-05,8.9568]
[1778453064071,41.19,81869.81,25.2,-0.0707,5e-05,8.95591]
[1778453069106,41.19,81869.87,25.2,-0.07069,5e-05,8.95464]
[1778453074148,41.19,81867.62,25.2,-0.07076,5e-05,8.96022]
[1778453074604,41.19,81867.62,25.2,-0.07076,5e-05,8.96022]
[1778453075155,41.18,81866.28,25.2,-0.07082,5e-05,8.96636]
[1778453080191,41.18,81872.48,25.2,-0.07048,5e-05,8.93406]
[1778453085225,41.17,81865.52,25.2,-0.0708,5e-05,8.9641]
[1778453091267,41.16,81864.77,25.2,-0.0708,5e-05,8.96404]
[1778453096302,41.16,81875.12,25.2,-0.07025,5e-05,8.9116]
[1778453100758,41.15,81876.89,25.2,-0.07015,5e-05,8.90166]
[1778453100842,41.15,81876.89,25.2,-0.07015,5e-05,8.90166]
[1778453101731,41.15,81878.01,25.2,-0.07009,5e-05,8.89587]
[1778453103271,41.14,81902.72,25.2,-0.06882,5e-05,8.77491]
[1778453104879,41.14,81911.61,25.2,-0.06839,5e-05,8.7334]
[1778453105711,41.14,81912.09,25.2,-0.06836,5e-05,8.73028]
[1778453107186,41.14,81902.59,25.2,-0.06882,5e-05,8.77463]
[1778453115441,41.13,81913.32,25.2,-0.06828,5e-05,8.72224]
[1778453120476,41.13,81912.0,25.2,-0.06833,5e-05,8.72754]
[1778453125512,41.13,81920.49,25.2,-0.06792,5e-05,8.68732]
[1778453126518,41.13,81907.52,25.2,-0.06854,5e-05,8.74765]
[1778453131553,41.13,81909.91,25.2,-0.06839,5e-05,8.73157]
[1778453136250,41.13,81909.71,25.2,-0.06839,5e-05,8.73198]
[1778453139233,41.13,81927.25,25.2,-0.06754,5e-05,8.64968]
[1778453144414,41.13,81925.41,25.2,-0.06763,5e-05,8.65803]
[1778453146694,41.13,81926.26,25.2,-0.06759,5e-05,8.65397]
[1778453147335,41.13,81926.26,25.2,-0.06759,5e-05,8.65397]
[1778453147318,41.13,81939.72,25.2,-0.06694,5e-05,8.59159]
[1778453147499,41.13,81939.72,25.2,-0.06694,5e-05,8.59159]
[1778453149735,41.13,81918.4,25.2,-0.06796,5e-05,8.69054]
[1778453157094,41.12,81916.41,25.2,-0.06805,5e-05,8.69926]
[1778453163210,41.12,81916.0,25.2,-0.06807,5e-05,8.70058]
[1778453168812,41.12,81896.63,25.2,-0.069,5e-05,8.79019]
[1778453173849,41.12,81890.56,25.2,-0.06928,5e-05,8.81728]
[1778453178884,41.11,81883.96,25.2,-0.06959,5e-05,8.84671]
[1778453183922,41.11,81896.51,25.2,-0.06896,5e-05,8.78596]
[1778453188959,41.11,81881.23,25.2,-0.06969,5e-05,8.85624]
[1778453190460,41.11,81879.4,25.2,-0.06978,5e-05,8.86447]
[1778453191006,41.11,81879.4,25.2,-0.06978,5e-05,8.86447]
[1778453191025,41.11,81875.91,25.2,-0.06992,5e-05,8.87647]
[1778453191898,41.11,81875.91,25.2,-0.06992,5e-05,8.87647]
[1778453191980,41.11,81873.14,25.2,-0.07005,5e-05,8.88934]
[1778453193016,41.11,81873.14,25.2,-0.07005,5e-05,8.88934]
[1778453193117,41.1,81870.8,25.2,-0.07016,5e-05,8.89995]
[1778453194525,41.1,81870.45,25.2,-0.07018,5e-05,8.90155]
[1778453195003,41.1,81875.92,25.2,-0.06991,5e-05,8.87532]
[1778453196017,41.1,81875.92,25.2,-0.06991,5e-05,8.87532]
[1778453196120,41.1,81876.14,25.2,-0.06989,5e-05,8.87388]
[1778453198071,41.1,81876.29,25.2,-0.06988,5e-05,8.87299]
[1778453198123,41.1,81872.34,25.2,-0.07007,5e-05,8.89142]
[1778453202079,41.1,81873.28,25.2,-0.07001,5e-05,8.88568]
[1778453202167,41.1,81873.45,25.2,-0.07,5e-05,8.88445]
[1778453208095,41.1,81877.22,25.2,-0.06981,5e-05,8.86656]
[1778453208773,41.1,81877.22,25.2,-0.06981,5e-05,8.86656]
[1778453209102,41.1,81880.66,25.2,-0.06964,5e-05,8.85036]
[1778453214138,41.09,81883.42,25.2,-0.06949,5e-05,8.83545]
[1778453216153,41.09,81899.22,25.2,-0.06871,5e-05,8.76072]
[1778453221192,41.09,81893.3,25.2,-0.06899,5e-05,8.78711]
[1778453222578,41.09,81880.99,25.2,-0.06959,5e-05,8.8446]
[1778453222580,41.09,81880.99,25.2,-0.06959,5e-05,8.8446]
[1778453223206,41.09,81877.02,25.2,-0.06978,5e-05,8.8633]
[1778453224268,41.09,81877.02,25.2,-0.06978,5e-05,8.8633]
[1778453224368,41.09,81875.96,25.2,-0.06983,5e-05,8.86829]
[1778453230254,41.08,81876.28,25.2,-0.06979,5e-05,8.86432]
[1778453235289,41.08,81868.25,25.2,-0.07017,5e-05,8.89997]
[1778453240042,41.07,81865.86,25.2,-0.07026,5e-05,8.90932]
[1778453240326,41.07,81860.07,25.2,-0.07055,5e-05,8.9362]
[1778453241355,41.07,81860.07,25.2,-0.07055,5e-05,8.9362]
[1778453241419,41.07,81857.03,25.2,-0.0707,5e-05,8.95081]
[1778453242376,41.07,81857.03,25.2,-0.0707,5e-05,8.95081]
[1778453242460,41.07,81856.7,25.2,-0.07071,5e-05,8.95217]
[1778453245361,41.07,81841.48,25.2,-0.07148,5e-05,9.02485]
[1778453246238,41.07,81841.48,25.2,-0.07148,5e-05,9.02485]
[1778453246267,41.07,81841.48,25.2,-0.07148,5e-05,9.02485]
[1778453246383,41.07,81851.24,25.2,-0.07099,5e-05,8.97858]
[1778453246764,41.07,81851.24,25.2,-0.07099,5e-05,8.97858]
[1778453247381,41.07,81883.34,25.2,-0.0694,5e-05,8.82679]
[1778453252393,41.07,81891.36,25.2,-0.06897,5e-05,8.78384]
[1778453257453,41.07,81896.67,25.2,-0.06869,5e-05,8.75734]
[1778453262488,41.07,81897.88,25.2,-0.06862,5e-05,8.75065]
[1778453264936,41.06,81898.61,25.2,-0.06858,5e-05,8.74705]
[1778453271551,41.06,81897.67,25.2,-0.06862,5e-05,8.75014]
[1778453276586,41.06,81896.01,25.2,-0.06869,5e-05,8.75713]
[1778453282101,41.06,81897.01,25.2,-0.06864,5e-05,8.75188]
[1778453284514,41.06,81919.21,25.2,-0.06756,5e-05,8.64801]
[1778453285653,41.06,81899.05,25.2,-0.06853,5e-05,8.74203]
[1778453290688,41.06,81900.43,25.2,-0.06846,5e-05,8.73503]
[1778453295723,41.06,81899.97,25.2,-0.06848,5e-05,8.73668]
[1778453300758,41.06,81908.34,25.2,-0.06807,5e-05,8.69727]
[1778453305793,41.05,81907.9,25.2,-0.06809,5e-05,8.69906]
[1778453310828,41.05,81903.92,25.2,-0.06828,5e-05,8.71733]
[1778453313849,41.05,81885.97,25.2,-0.06912,5e-05,8.79697]
[1778453318884,41.05,81882.74,25.2,-0.06927,5e-05,8.81095]
[1778453322912,41.05,81895.55,25.2,-0.06863,5e-05,8.74996]
[1778453327947,41.05,81907.1,25.2,-0.06806,5e-05,8.69523]
[1778453331975,41.05,81921.74,25.2,-0.06736,5e-05,8.62689]
[1778453332718,41.05,81921.74,25.2,-0.06736,5e-05,8.62689]
[1778453339026,41.05,81927.19,25.2,-0.0671,5e-05,8.60206]
[1778453339732,41.05,81927.19,25.2,-0.0671,5e-05,8.60206]
[1778453339905,41.05,81927.19,25.2,-0.0671,5e-05,8.60206]
[1778453340868,41.05,81920.48,25.2,-0.06742,5e-05,8.6333]
[1778453346077,41.05,81922.01,25.2,-0.06735,5e-05,8.62645]
[1778453349823,41.05,81925.12,25.2,-0.0672,5e-05,8.6122]
[1778453352101,41.05,81930.29,25.2,-0.06696,5e-05,8.58841]
[1778453354858,41.05,81931.59,25.2,-0.0669,5e-05,8.58273]
[1778453355173,41.05,81931.59,25.2,-0.0669,5e-05,8.58273]
[1778453355643,41.05,81930.16,25.2,-0.06697,5e-05,8.58946]
[1778453356432,41.05,81930.16,25.2,-0.06697,5e-05,8.58946]
[1778453359169,41.05,81916.19,25.2,-0.06764,5e-05,8.65462]
[1778453364204,41.05,81916.78,25.2,-0.06761,5e-05,8.65186]
[1778453369239,41.05,81916.52,25.2,-0.06762,5e-05,8.65301]
[1778453374278,41.05,81924.27,25.2,-0.06722,5e-05,8.6129]
[1778453379313,41.05,81921.71,25.2,-0.06735,5e-05,8.62496]
[1778453382140,41.05,81921.88,25.2,-0.06734,5e-05,8.62421]
[1778453382944,41.05,81933.39,25.2,-0.06679,5e-05,8.57087]
[1778453383112,41.05,81933.39,25.2,-0.06679,5e-05,8.57087]
[1778453384008,41.05,81937.83,25.2,-0.06658,5e-05,8.55044]
[1778453389385,41.05,81945.81,25.2,-0.06621,5e-05,8.51436]
[1778453393255,41.05,81949.33,25.2,-0.06605,5e-05,8.49877]
[1778453394997,41.06,81952.75,25.2,-0.06589,5e-05,8.48345]
[1778453396332,41.06,81955.28,25.2,-0.06578,5e-05,8.47205]
[1778453397440,41.06,81983.01,25.2,-0.06449,5e-05,8.34571]
[1778453398057,41.06,81983.01,25.2,-0.06449,5e-05,8.34571]
[1778453404489,41.06,81973.76,25.2,-0.06494,5e-05,8.3908]
[1778453407513,41.07,81987.84,25.2,-0.0643,5e-05,8.32738]
[1778453412561,41.07,81996.0,25.2,-0.06395,5e-05,8.29346]
[1778453415370,41.07,81986.39,25.2,-0.06441,5e-05,8.33819]
[1778453420615,41.08,81988.57,25.2,-0.06434,5e-05,8.33113]
[1778453421958,41.08,81984.46,25.2,-0.06453,5e-05,8.35031]
[1778453425651,41.09,81955.41,25.2,-0.0659,5e-05,8.48499]
[1778453426752,41.09,81945.75,25.2,-0.06636,5e-05,8.52968]
[1778453429294,41.09,81943.51,25.2,-0.06647,5e-05,8.5403]
[1778453431805,41.09,81943.13,25.2,-0.06649,5e-05,8.54231]
[1778453432117,41.09,81943.13,25.2,-0.06649,5e-05,8.54231]
[1778453435016,41.09,81942.78,25.2,-0.06649,5e-05,8.54026]
[1778453436997,41.09,81942.36,25.2,-0.06651,5e-05,8.54244]
[1778453438288,41.09,81941.91,25.2,-0.06653,5e-05,8.54463]
[1778453440307,41.09,81928.56,25.2,-0.06717,5e-05,8.60653]
[1778453441654,41.09,81926.28,25.2,-0.06728,5e-05,8.61712]
[1778453441953,41.09,81927.05,25.2,-0.06724,5e-05,8.61356]
[1778453442203,41.09,81927.05,25.2,-0.06724,5e-05,8.61356]
[1778453442236,41.09,81926.43,25.2,-0.06727,5e-05,8.61644]
[1778453444463,41.09,81920.4,25.2,-0.06756,5e-05,8.64443]
[1778453449507,41.09,81922.37,25.2,-0.06748,5e-05,8.637]
[1778453449581,41.09,81922.24,25.2,-0.0675,5e-05,8.63835]
[1778453449722,41.09,81922.24,25.2,-0.0675,5e-05,8.63835]
[1778453454860,41.09,81933.54,25.2,-0.06696,5e-05,8.58622]
[1778453459758,41.1,81940.48,25.2,-0.06663,5e-05,8.55454]
[1778453464930,41.1,81933.06,25.2,-0.06699,5e-05,8.58929]
[1778453471983,41.1,81910.48,25.2,-0.06807,5e-05,8.69414]
[1778453472821,41.1,81910.48,25.2,-0.06807,5e-05,8.69414]
[1778453478027,41.09,81896.85,25.2,-0.06872,5e-05,8.75676]
[1778453480561,41.09,81896.89,25.2,-0.06872,5e-05,8.75636]
[1778453480899,41.09,81897.4,25.2,-0.06869,5e-05,8.75377]
[1778453481656,41.09,81897.4,25.2,-0.06869,5e-05,8.75377]
[1778453481686,41.09,81889.46,25.2,-0.06908,5e-05,8.79075]
[1778453482743,41.09,81889.46,25.2,-0.06908,5e-05,8.79075]
[1778453482932,41.09,81886.03,25.2,-0.06925,5e-05,8.80698]
[1778453483117,41.09,81886.03,25.2,-0.06925,5e-05,8.80698]
[1778453483136,41.09,81872.63,25.2,-0.06991,5e-05,8.86999]
[1778453484487,41.09,81872.63,25.2,-0.06991,5e-05,8.86999]
[1778453484493,41.09,81872.63,25.2,-0.06991,5e-05,8.86999]
[1778453484780,41.09,81864.35,25.2,-0.07032,5e-05,8.90948]
[1778453485893,41.09,81863.68,25.2,-0.07035,5e-05,8.9126]
[1778453488325,41.09,81861.42,25.2,-0.07046,5e-05,8.92314]
[1778453488412,41.09,81861.42,25.2,-0.07046,5e-05,8.92314]
[1778453488432,41.09,81861.42,25.2,-0.07046,5e-05,8.92314]
[1778453488452,41.09,81859.85,25.2,-0.07054,5e-05,8.93047]
[1778453489773,41.09,81846.66,25.2,-0.0712,5e-05,8.99328]
[1778453490952,41.09,81842.91,25.2,-0.07139,5e-05,9.0113]
[1778453494787,41.1,81838.13,25.2,-0.07161,5e-05,9.0305]
[1778453494797,41.1,81838.13,25.2,-0.07161,5e-05,9.0305]
[1778453495476,41.1,81837.93,25.2,-0.07162,5e-05,9.0316]
[1778453495482,41.1,81837.93,25.2,-0.07162,5e-05,9.0316]
[1778453496841,41.1,81823.32,25.2,-0.07236,5e-05,9.10139]
[1778453498560,41.1,81819.67,25.2,-0.07255,5e-05,9.11874]
[1778453498768,41.1,81819.67,25.2,-0.07255,5e-05,9.11874]
[1778453498800,41.1,81827.56,25.2,-0.07214,5e-05,9.08094]
[1778453499178,41.1,81842.22,25.2,-0.07141,5e-05,9.01109]
[1778453504217,41.09,81836.18,25.2,-0.0717,5e-05,9.03856]
[1778453509252,41.09,81845.52,25.2,-0.07121,5e-05,8.99298]
[1778453514287,41.09,81842.35,25.2,-0.07136,5e-05,9.00713]
[1778453519322,41.09,81842.8,25.2,-0.07133,5e-05,9.00392]
[1778453521966,41.09,81843.09,25.2,-0.07131,5e-05,9.00236]
[1778453522073,41.09,81843.09,25.2,-0.07131,5e-05,9.00236]
[1778453522677,41.09,81861.58,25.2,-0.07039,5e-05,8.91438]
[1778453528561,41.08,81860.18,25.2,-0.07045,5e-05,8.92074]
[1778453534427,41.08,81877.44,25.2,-0.0696,5e-05,8.83945]
[1778453537093,41.09,81878.62,25.2,-0.06955,5e-05,8.83403]
[1778453542483,41.09,81887.51,25.2,-0.06911,5e-05,8.79273]
[1778453542929,41.09,81887.51,25.2,-0.06911,5e-05,8.79273]
[1778453543490,41.09,81887.16,25.2,-0.06913,5e-05,8.79451]
[1778453546494,41.09,81895.5,25.2,-0.06872,5e-05,8.75495]
[1778453549521,41.08,81914.66,25.2,-0.06779,5e-05,8.66513]
[1778453551077,41.08,81916.85,25.2,-0.06768,5e-05,8.65484]
[1778453556583,41.08,81916.01,25.2,-0.06769,5e-05,8.65461]
[1778453561618,41.08,81914.46,25.2,-0.06776,5e-05,8.66152]
[1778453562625,41.08,81928.47,25.2,-0.06709,5e-05,8.59642]
[1778453567660,41.08,81929.54,25.2,-0.06704,5e-05,8.59171]
[1778453572695,41.08,81923.31,25.2,-0.06734,5e-05,8.62082]
[1778453574711,41.08,81936.79,25.2,-0.0667,5e-05,8.55852]
[1778453577447,41.09,81939.86,25.2,-0.06656,5e-05,8.54459]
[1778453579944,41.09,81939.76,25.2,-0.06656,5e-05,8.54532]
[1778453581424,41.09,81946.12,25.2,-0.06627,5e-05,8.51625]
[1778453582482,41.09,81949.55,25.2,-0.0661,5e-05,8.50059]
[1778453584967,41.09,81953.21,25.2,-0.06594,5e-05,8.48436]
[1778453585424,41.09,81953.21,25.2,-0.06594,5e-05,8.48436]
[1778453585787,41.09,81968.78,25.2,-0.06521,5e-05,8.41317]
[1778453586931,41.09,81975.33,25.2,-0.06491,5e-05,8.38345]
[1778453589114,41.09,81994.1,25.2,-0.06404,5e-05,8.29871]
[1778453595858,41.1,82010.49,25.2,-0.06333,5e-05,8.22844]
[1778453598992,41.1,82015.8,25.2,-0.06311,5e-05,8.20635]
[1778453601900,41.11,82002.02,25.2,-0.06376,5e-05,8.27074]
[1778453606020,41.11,81998.12,25.2,-0.06396,5e-05,8.29078]
[1778453608088,41.11,81997.47,25.2,-0.064,5e-05,8.29428]
[1778453613984,41.12,82005.77,25.2,-0.06364,5e-05,8.25746]
[1778453619112,41.13,82006.55,25.2,-0.06362,5e-05,8.25584]
[1778453619168,41.13,82006.55,25.2,-0.06362,5e-05,8.25584]
[1778453622042,41.14,82028.77,25.2,-0.06264,5e-05,8.15872]
[1778453624337,41.14,82027.53,25.2,-0.0627,5e-05,8.16497]
[1778453624571,41.14,82027.53,25.2,-0.0627,5e-05,8.16497]
[1778453629868,41.14,82025.45,25.2,-0.06282,5e-05,8.17714]
[1778453633587,41.15,82027.25,25.2,-0.06276,5e-05,8.17113]
[1778453633628,41.15,82028.14,25.2,-0.06273,5e-05,8.16766]
[1778453634101,41.15,82028.14,25.2,-0.06273,5e-05,8.16766]
[1778453634117,41.15,82028.14,25.2,-0.06273,5e-05,8.16766]
[1778453634515,41.15,82028.14,25.2,-0.06273,5e-05,8.16766]
[1778453634813,41.15,82028.14,25.2,-0.06273,5e-05,8.16766]
[1778453634855,41.15,82048.47,25.2,-0.06181,4e-05,8.07687]
[1778453635869,41.15,82048.47,25.2,-0.06181,4e-05,8.07687]
[1778453635133,41.15,82064.79,25.2,-0.06109,4e-05,8.0042]
[1778453636035,41.15,82064.79,25.2,-0.06109,4e-05,8.0042]
[1778453636140,41.15,82067.17,25.2,-0.06098,4e-05,7.99373]
[1778453638164,41.15,82071.94,25.2,-0.06078,4e-05,7.97313]
[1778453638531,41.15,82071.94,25.2,-0.06078,4e-05,7.97313]
[1778453638871,41.15,82071.94,25.2,-0.06078,4e-05,7.97313]
[1778453638968,41.15,82072.97,25.2,-0.06074,4e-05,7.96914]
[1778453640662,41.15,82073.48,25.2,-0.06072,4e-05,7.96746]
[1778453640666,41.15,82073.48,25.2,-0.06072,4e-05,7.96746]
[1778453640671,41.15,82073.48,25.2,-0.06072,4e-05,7.96746]
[1778453640688,41.15,82073.48,25.2,-0.06072,4e-05,7.96746]
[1778453640956,41.15,82069.72,25.2,-0.06089,4e-05,7.98427]
[1778453641681,41.15,82069.72,25.2,-0.06089,4e-05,7.98427]
[1778453643636,41.16,82063.14,25.2,-0.06119,4e-05,8.01454]
[1778453643824,41.16,82063.14,25.2,-0.06119,4e-05,8.01454]
[1778453644265,41.16,82064.01,25.2,-0.06116,4e-05,8.01117]
[1778453644807,41.16,82064.01,25.2,-0.06116,4e-05,8.01117]
[1778453644845,41.16,82063.35,25.2,-0.06119,4e-05,8.01461]
[1778453645187,41.16,82063.35,25.2,-0.06119,4e-05,8.01461]
[1778453645913,41.16,82058.77,25.2,-0.0614,4e-05,8.03531]
[1778453646546,41.16,82058.77,25.2,-0.0614,4e-05,8.03531]
[1778453646599,41.16,82058.36,25.2,-0.06142,4e-05,8.03718]
[1778453649646,41.16,82057.15,25.2,-0.06148,4e-05,8.04348]
[1778453649755,41.16,82057.15,25.2,-0.06148,4e-05,8.04348]
[1778453649832,41.16,82055.29,25.2,-0.06157,4e-05,8.05222]
[1778453650742,41.16,82038.53,25.2,-0.06232,5e-05,8.12778]
[1778453656284,41.17,82033.4,25.2,-0.06259,5e-05,8.15397]
[1778453657563,41.17,82033.4,25.2,-0.06259,5e-05,8.15397]
[1778453657577,41.17,82033.12,25.2,-0.0626,5e-05,8.15575]
[1778453659738,41.17,82028.5,25.2,-0.06282,5e-05,8.17675]
[1778453659787,41.17,82028.5,25.2,-0.06282,5e-05,8.17675]
[1778453659926,41.17,82028.5,25.2,-0.06282,5e-05,8.17675]
[1778453659891,41.17,82027.81,25.2,-0.06285,5e-05,8.18008]
[1778453665797,41.18,82019.99,25.2,-0.06322,5e-05,8.21744]
[1778453665897,41.18,82019.64,25.2,-0.06324,5e-05,8.21942]
[1778453671213,41.18,82014.53,25.2,-0.06348,5e-05,8.24308]
[1778453672773,41.18,82009.21,25.2,-0.0637,5e-05,8.26325]
[1778453672871,41.18,82009.21,25.2,-0.0637,5e-05,8.26325]
[1778453672939,41.18,82009.21,25.2,-0.0637,5e-05,8.26325]
[1778453675505,41.18,82021.41,25.2,-0.06315,5e-05,8.20869]
[1778453676163,41.18,82028.74,25.2,-0.06282,5e-05,8.17588]
[1778453681463,41.18,82026.31,25.2,-0.06294,5e-05,8.18804]
[1778453682541,41.18,82026.31,25.2,-0.06294,5e-05,8.18804]
[1778453684195,41.19,82040.99,25.2,-0.06228,4e-05,8.12261]
[1778453691363,41.19,82029.9,25.2,-0.0628,5e-05,8.1743]
[1778453691533,41.19,82017.27,25.2,-0.06338,5e-05,8.23133]
[1778453696568,41.19,82026.5,25.2,-0.06296,5e-05,8.19054]
[1778453701603,41.19,82022.07,25.2,-0.06317,5e-05,8.21118]
[1778453706638,41.19,82024.36,25.2,-0.06308,5e-05,8.20154]
[1778453711673,41.2,82032.28,25.2,-0.06272,5e-05,8.1667]
[1778453716708,41.2,82036.48,25.2,-0.06255,5e-05,8.14903]
[1778453718041,41.2,82036.48,25.2,-0.06255,5e-05,8.14903]
[1778453719238,41.2,82038.04,25.2,-0.06248,5e-05,8.14253]
[1778453724232,41.2,82034.11,25.2,-0.06267,5e-05,8.16141]
[1778453724276,41.2,82034.11,25.2,-0.06267,5e-05,8.16141]
[1778453724302,41.2,82034.11,25.2,-0.06267,5e-05,8.16141]
[1778453724764,41.2,82047.68,25.2,-0.06206,4e-05,8.10091]
[1778453725129,41.2,82047.68,25.2,-0.06206,4e-05,8.10091]
[1778453725771,41.2,82052.04,25.2,-0.06187,4e-05,8.08178]
[1778453726734,41.2,82052.04,25.2,-0.06187,4e-05,8.08178]
[1778453726778,41.2,82062.32,25.2,-0.06141,4e-05,8.03595]
[1778453727322,41.2,82062.32,25.2,-0.06141,4e-05,8.03595]
[1778453728245,41.2,82064.58,25.2,-0.06131,4e-05,8.02634]
[1778453729041,41.21,82064.43,25.2,-0.06133,4e-05,8.02746]
[1778453734796,41.21,82067.06,25.2,-0.06118,4e-05,8.01198]
[1778453739166,41.21,82079.93,25.2,-0.06062,4e-05,7.95534]
[1778453739933,41.21,82079.93,25.2,-0.06062,4e-05,7.95534]
[1778453745100,41.21,82094.59,25.2,-0.05999,4e-05,7.8916]
[1778453747532,41.21,82102.79,25.2,-0.05963,4e-05,7.85611]
[1778453747653,41.21,82102.79,25.2,-0.05963,4e-05,7.85611]
[1778453747927,41.21,82115.59,25.2,-0.05908,4e-05,7.80038]
[1778453749246,41.21,82125.78,25.2,-0.05865,4e-05,7.75633]
[1778453749508,41.21,82125.78,25.2,-0.05865,4e-05,7.75633]
[1778453749579,41.21,82125.78,25.2,-0.05865,4e-05,7.75633]
[1778453749713,41.21,82125.78,25.2,-0.05865,4e-05,7.75633]
[1778453749945,41.22,82139.55,25.2,-0.0581,4e-05,7.70107]
[1778453750863,41.22,82139.55,25.2,-0.0581,4e-05,7.70107]
[1778453752150,41.24,82133.77,25.2,-0.05844,4e-05,7.73591]
[1778453754082,41.26,82131.33,25.2,-0.0586,4e-05,7.75214]
[1778453754711,41.27,82134.2,25.2,-0.05853,4e-05,7.74435]
[1778453755255,41.28,82129.15,25.2,-0.05878,4e-05,7.7707]
[1778453755987,41.29,82112.32,25.2,-0.05955,4e-05,7.84867]
[1778453756615,41.29,82112.32,25.2,-0.05955,4e-05,7.84867]
[1778453759177,41.29,82107.31,25.2,-0.05978,4e-05,7.87162]
[1778453759577,41.29,82107.31,25.2,-0.05978,4e-05,7.87162]
[1778453761056,41.29,82114.05,25.2,-0.05949,4e-05,7.84241]
[1778453763039,41.29,82089.73,25.2,-0.06056,4e-05,7.9501]
[1778453764250,41.29,82080.65,25.2,-0.06096,4e-05,7.99043]
[1778453764254,41.29,82080.65,25.2,-0.06096,4e-05,7.99043]
[1778453765054,41.29,82071.85,25.2,-0.06135,4e-05,8.02953]
[1778453765348,41.29,82071.85,25.2,-0.06135,4e-05,8.02953]
[1778453765693,41.29,82071.85,25.2,-0.06135,4e-05,8.02953]
[1778453766061,41.29,82071.9,25.2,-0.06135,4e-05,8.02981]
[1778453768773,41.29,82079.26,25.2,-0.06103,4e-05,7.99723]
[1778453769739,41.29,82083.76,25.2,-0.06083,4e-05,7.9774]
[1778453769888,41.29,82083.76,25.2,-0.06083,4e-05,7.9774]
[1778453772510,41.29,82097.12,25.2,-0.06025,4e-05,7.91884]
[1778453775025,41.29,82097.81,25.2,-0.06022,4e-05,7.91618]
[1778453777159,41.29,82086.45,25.2,-0.06072,4e-05,7.9666]
[1778453779266,41.3,82080.55,25.2,-0.06098,4e-05,7.99292]
[1778453781148,41.3,82075.25,25.2,-0.06122,4e-05,8.01655]
[1778453781480,41.3,82075.25,25.2,-0.06122,4e-05,8.01655]
[1778453781481,41.3,82075.25,25.2,-0.06122,4e-05,8.01655]
[1778453781593,41.3,82075.25,25.2,-0.06122,4e-05,8.01655]
[1778453781596,41.3,82075.25,25.2,-0.06122,4e-05,8.01655]
[1778453781638,41.3,82066.38,25.2,-0.06161,4e-05,8.05591]
[1778453782305,41.3,82066.38,25.2,-0.06161,4e-05,8.05591]
[1778453782949,41.3,82041.88,25.2,-0.06271,5e-05,8.16553]
[1778453783878,41.3,82041.88,25.2,-0.06271,5e-05,8.16553]
[1778453784998,41.3,82034.74,25.2,-0.06304,5e-05,8.19774]
[1778453785768,41.3,82045.93,25.2,-0.06254,4e-05,8.14779]
[1778453786120,41.3,82045.13,25.2,-0.06257,5e-05,8.1516]
[1778453787315,41.3,82042.06,25.2,-0.06272,5e-05,8.16593]
[1778453789125,41.3,82041.77,25.2,-0.06274,5e-05,8.1678]
[1778453790325,41.3,82042.74,25.2,-0.0627,5e-05,8.16459]
[1778453790397,41.3,82042.74,25.2,-0.0627,5e-05,8.16459]
[1778453790410,41.3,82042.48,25.2,-0.06272,5e-05,8.16632]
[1778453791331,41.3,82042.48,25.2,-0.06272,5e-05,8.16632]
[1778453794142,41.31,82054.48,25.2,-0.06216,4e-05,8.10929]
[1778453794150,41.31,82057.24,25.2,-0.06204,4e-05,8.09729]
[1778453797286,41.31,82071.81,25.2,-0.06139,4e-05,8.03261]
[1778453799653,41.31,82072.57,25.2,-0.06136,4e-05,8.02923]
[1778453802167,41.31,82086.77,25.2,-0.06073,4e-05,7.96653]
[1778453807358,41.31,82082.78,25.2,-0.06091,4e-05,7.98465]
[1778453813095,41.31,82081.08,25.2,-0.06099,4e-05,7.99244]
[1778453815027,41.31,82093.66,25.2,-0.06044,4e-05,7.93706]
[1778453815087,41.31,82111.02,25.2,-0.05968,4e-05,7.86101]
[1778453815448,41.31,82140.9,25.2,-0.0584,4e-05,7.73115]
[1778453816292,41.31,82140.9,25.2,-0.0584,4e-05,7.73115]
[1778453818124,41.31,82145.75,25.2,-0.0582,4e-05,7.71062]
[1778453820366,41.33,82154.07,25.2,-0.05791,4e-05,7.68139]
[1778453821193,41.33,82152.73,25.2,-0.05798,4e-05,7.68773]
[1778453821220,41.33,82152.73,25.2,-0.05798,4e-05,7.68773]
[1778453822135,41.33,82152.73,25.2,-0.05798,4e-05,7.68773]
[1778453823630,41.33,82135.64,25.2,-0.05871,4e-05,7.76276]
[1778453824526,41.33,82126.01,25.2,-0.05913,4e-05,7.80506]
[1778453826492,41.33,82140.85,25.2,-0.05851,4e-05,7.74172]
[1778453827397,41.33,82140.85,25.2,-0.05851,4e-05,7.74172]
[1778453827500,41.33,82140.85,25.2,-0.05851,4e-05,7.74172]
[1778453829582,41.33,82145.02,25.2,-0.05834,4e-05,7.72459]
[1778453830555,41.35,82141.74,25.2,-0.05852,4e-05,7.74355]
[1778453830564,41.35,82141.74,25.2,-0.05852,4e-05,7.74355]
[1778453833294,41.36,82124.23,25.2,-0.05932,4e-05,7.82488]
[1778453833667,41.36,82124.23,25.2,-0.05932,4e-05,7.82488]
[1778453833840,41.36,82124.23,25.2,-0.05932,4e-05,7.82488]
[1778453833905,41.36,82120.2,25.2,-0.0595,4e-05,7.84278]
[1778453834859,41.36,82120.2,25.2,-0.0595,4e-05,7.84278]
[1778453834862,41.36,82120.2,25.2,-0.0595,4e-05,7.84278]
[1778453834917,41.36,82118.42,25.2,-0.05958,4e-05,7.85109]
[1778453835491,41.36,82118.42,25.2,-0.05958,4e-05,7.85109]
[1778453835622,41.36,82118.42,25.2,-0.05958,4e-05,7.85109]
[1778453835724,41.36,82114.11,25.2,-0.05977,4e-05,7.87021]
[1778453836729,41.36,82114.11,25.2,-0.05977,4e-05,7.87021]
[1778453838981,41.36,82109.63,25.2,-0.05998,4e-05,7.89086]
[1778453838987,41.36,82108.51,25.2,-0.06003,4e-05,7.89627]
[1778453842614,41.36,82095.47,25.2,-0.06061,4e-05,7.95439]
[1778453843331,41.36,82095.47,25.2,-0.06061,4e-05,7.95439]
[1778453843621,41.36,82089.78,25.2,-0.06086,4e-05,7.97957]
[1778453845899,41.37,82084.72,25.2,-0.06108,4e-05,8.00226]
[1778453849985,41.37,82091.43,25.2,-0.0608,4e-05,7.97394]
[1778453850086,41.37,82085.88,25.2,-0.06105,4e-05,7.99879]
[1778453853233,41.37,82071.16,25.2,-0.06169,4e-05,8.06222]
[1778453856147,41.38,82071.77,25.2,-0.06168,4e-05,8.06083]
[1778453856769,41.38,82069.85,25.2,-0.06177,4e-05,8.07001]
[1778453858194,41.38,82062.88,25.2,-0.06209,4e-05,8.10161]
[1778453858215,41.38,82044.72,25.2,-0.06291,5e-05,8.1832]
[1778453859598,41.38,82041.59,25.2,-0.06306,5e-05,8.19766]
[1778453859605,41.38,82041.59,25.2,-0.06306,5e-05,8.19766]
[1778453859744,41.38,82046.03,25.2,-0.06286,5e-05,8.17823]
[1778453863401,41.38,82046.12,25.2,-0.06286,5e-05,8.17839]
[1778453863462,41.38,82046.12,25.2,-0.06286,5e-05,8.17839]
[1778453863482,41.38,82046.12,25.2,-0.06286,5e-05,8.17839]
[1778453863494,41.38,82046.12,25.2,-0.06286,5e-05,8.17839]
[1778453866166,41.39,82048.41,25.2,-0.06276,5e-05,8.16851]
[1778453868368,41.39,82037.23,25.2,-0.06327,5e-05,8.21908]
[1778453873843,41.39,82050.09,25.2,-0.0627,4e-05,8.16255]
[1778453878884,41.39,82057.44,25.2,-0.06238,4e-05,8.13091]
[1778453883024,41.39,82054.38,25.2,-0.06253,4e-05,8.14527]
[1778453883176,41.39,82054.38,25.2,-0.06253,4e-05,8.14527]
[1778453883908,41.39,82050.55,25.2,-0.0627,4e-05,8.16258]
[1778453883964,41.39,82050.55,25.2,-0.0627,4e-05,8.16258]
[1778453886032,41.39,82054.99,25.2,-0.06251,4e-05,8.14324]
[1778453889124,41.4,82051.55,25.2,-0.06267,4e-05,8.15923]
[1778453889694,41.4,82051.67,25.2,-0.06266,4e-05,8.15889]
[1778453890053,41.4,82051.67,25.2,-0.06266,4e-05,8.15889]
[1778453890058,41.4,82051.67,25.2,-0.06266,4e-05,8.15889]
[1778453892150,41.4,82054.8,25.2,-0.06253,4e-05,8.1453]
[1778453892152,41.4,82054.8,25.2,-0.06253,4e-05,8.1453]
[1778453892251,41.4,82051.45,25.2,-0.06268,4e-05,8.16046]
[1778453893055,41.4,82051.45,25.2,-0.06268,4e-05,8.16046]
[1778453893120,41.4,82033.95,25.2,-0.06347,5e-05,8.23899]
[1778453895676,41.4,82027.7,25.2,-0.06376,5e-05,8.26765]
[1778453898320,41.4,82020.1,25.2,-0.06412,5e-05,8.30255]
[1778453899076,41.4,82020.1,25.2,-0.06412,5e-05,8.30255]
[1778453900234,41.4,82025.48,25.2,-0.06387,5e-05,8.27851]
[1778453901384,41.4,82030.64,25.2,-0.06364,5e-05,8.25584]
[1778453902871,41.4,82026.55,25.2,-0.06383,5e-05,8.2745]
[1778453902875,41.4,82026.55,25.2,-0.06383,5e-05,8.2745]
[1778453903070,41.4,82024.96,25.2,-0.06391,5e-05,8.2819]
[1778453908105,41.4,82022.02,25.2,-0.06404,5e-05,8.29512]
[1778453913141,41.4,82025.26,25.2,-0.06386,5e-05,8.27649]
[1778453917290,41.4,82022.93,25.2,-0.06397,5e-05,8.28693]
[1778453918176,41.4,82022.47,25.2,-0.06399,5e-05,8.28896]
[1778453923211,41.41,82022.38,25.2,-0.064,5e-05,8.2904]
[1778453928247,41.41,82021.02,25.2,-0.06408,5e-05,8.29743]
[1778453928652,41.41,82021.02,25.2,-0.06408,5e-05,8.29743]
[1778453928670,41.41,82021.02,25.2,-0.06408,5e-05,8.29743]
[1778453929254,41.41,82031.29,25.2,-0.06361,5e-05,8.25141]
[1778453931714,41.41,82031.09,25.2,-0.06362,5e-05,8.25228]
[1778453932275,41.41,82031.12,25.2,-0.06362,5e-05,8.25217]
[1778453933774,41.41,82031.33,25.2,-0.06361,5e-05,8.25148]
[1778453934289,41.41,82027.78,25.2,-0.06377,5e-05,8.2677]
[1778453937880,41.41,82023.42,25.2,-0.06397,5e-05,8.2873]
[1778453938317,41.41,82016.95,25.2,-0.06427,5e-05,8.31644]
[1778453940937,41.41,82014.87,25.2,-0.06437,5e-05,8.32618]
[1778453941014,41.41,82018.96,25.2,-0.06419,5e-05,8.30831]
[1778453946373,41.41,82024.79,25.2,-0.06392,5e-05,8.28199]
[1778453947481,41.41,82024.79,25.2,-0.06392,5e-05,8.28199]
[1778453947559,41.41,82024.41,25.2,-0.06394,5e-05,8.28368]
[1778453950060,41.41,82018.09,25.2,-0.06423,5e-05,8.31242]
[1778453950262,41.41,82018.09,25.2,-0.06423,5e-05,8.31242]
[1778453950141,41.41,82021.34,25.2,-0.06408,5e-05,8.29798]
[1778453950401,41.41,82024.72,25.2,-0.06393,5e-05,8.2827]
[1778453952316,41.41,82024.72,25.2,-0.06393,5e-05,8.2827]
[1778453952415,41.41,82022.18,25.2,-0.06405,5e-05,8.29456]
[1778453953878,41.41,82022.18,25.2,-0.06405,5e-05,8.29456]
[1778453953961,41.41,82022.15,25.2,-0.06405,5e-05,8.29464]
[1778453959254,41.41,82021.75,25.2,-0.06407,5e-05,8.29721]
[1778453960244,41.41,82017.43,25.2,-0.06427,5e-05,8.31689]
[1778453960472,41.42,81998.88,25.2,-0.06513,5e-05,8.40115]
[1778453965507,41.42,81993.82,25.2,-0.06537,5e-05,8.4242]
[1778453970542,41.42,82005.02,25.2,-0.06485,5e-05,8.37339]
[1778453975580,41.42,82004.94,25.2,-0.06483,5e-05,8.37006]
[1778453979610,41.42,81991.99,25.2,-0.06543,5e-05,8.42884]
[1778453980367,41.42,81991.99,25.2,-0.06543,5e-05,8.42884]
[1778453984021,41.42,81986.94,25.2,-0.06566,5e-05,8.45162]
[1778453984645,41.42,81974.13,25.2,-0.06626,5e-05,8.5099]
[1778453987358,41.41,81971.84,25.2,-0.06637,5e-05,8.5202]
[1778453988759,41.41,81975.44,25.2,-0.06619,5e-05,8.50336]
[1778453988995,41.41,81975.44,25.2,-0.06619,5e-05,8.50336]
[1778453989164,41.41,81975.44,25.2,-0.06619,5e-05,8.50336]
[1778453989238,41.41,81978.69,25.2,-0.06604,5e-05,8.48837]
[1778453989680,41.41,82016.74,25.2,-0.06427,5e-05,8.31531]
[1778453993912,41.41,82022.78,25.2,-0.06399,5e-05,8.28781]
[1778453994561,41.41,82023.36,25.2,-0.06396,5e-05,8.28513]
[1778453997445,41.41,82029.15,25.2,-0.0637,5e-05,8.25892]
[1778454001293,41.41,82033.54,25.2,-0.0635,5e-05,8.23916]
[1778454002118,41.41,82059.5,25.2,-0.06233,4e-05,8.12321]
[1778454002715,41.41,82059.5,25.2,-0.06233,4e-05,8.12321]
[1778454002791,41.41,82059.5,25.2,-0.06233,4e-05,8.12321]
[1778454003045,41.41,82059.5,25.2,-0.06233,4e-05,8.12321]
[1778454003108,41.41,82059.5,25.2,-0.06233,4e-05,8.12321]
[1778454003253,41.41,82059.5,25.2,-0.06233,4e-05,8.12321]
[1778454003351,41.41,82067.15,25.2,-0.06199,4e-05,8.0894]
[1778454003936,41.41,82088.7,25.2,-0.06103,4e-05,7.99387]
[1778454004549,41.41,82088.7,25.2,-0.06103,4e-05,7.99387]
[1778454004879,41.41,82088.7,25.2,-0.06103,4e-05,7.99387]
[1778454004979,41.41,82088.7,25.2,-0.06103,4e-05,7.99387]
[1778454005135,41.41,82088.7,25.2,-0.06103,4e-05,7.99387]
[1778454005284,41.41,82111.88,25.2,-0.06002,4e-05,7.89203]
[1778454005779,41.41,82111.88,25.2,-0.06002,4e-05,7.89203]
[1778454005819,41.41,82111.88,25.2,-0.06002,4e-05,7.89203]
[1778454006048,41.41,82111.88,25.2,-0.06002,4e-05,7.89203]
[1778454006270,41.41,82111.88,25.2,-0.06002,4e-05,7.89203]
[1778454006373,41.41,82111.88,25.2,-0.06002,4e-05,7.89203]
[1778454006357,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454006616,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454006695,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454006792,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454006925,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454007009,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454007159,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454007455,41.41,82152.91,25.2,-0.05826,4e-05,7.71382]
[1778454007332,41.41,82213.71,25.2,-0.05572,4e-05,7.45397]
[1778454007816,41.41,82213.71,25.2,-0.05572,4e-05,7.45397]
[1778454009731,41.42,82231.67,25.2,-0.05504,4e-05,7.38316]
[1778454010458,41.42,82231.67,25.2,-0.05504,4e-05,7.38316]
[1778454011498,41.46,82240.23,25.2,-0.05484,4e-05,7.36258]
[1778454011782,41.46,82240.23,25.2,-0.05484,4e-05,7.36258]
[1778454012369,41.46,82240.23,25.2,-0.05484,4e-05,7.36258]
[1778454012489,41.47,82247.05,25.2,-0.05462,4e-05,7.33967]
[1778454012606,41.47,82247.05,25.2,-0.05462,4e-05,7.33967]
[1778454014973,41.47,82243.51,25.2,-0.05476,4e-05,7.35504]
[1778454015668,41.47,82247.94,25.2,-0.05459,4e-05,7.33703]
[1778454015994,41.47,82247.94,25.2,-0.05459,4e-05,7.33703]
[1778454016034,41.47,82247.94,25.2,-0.05459,4e-05,7.33703]
[1778454016159,41.47,82228.18,25.2,-0.0554,4e-05,7.42053]
[1778454016467,41.47,82228.18,25.2,-0.0554,4e-05,7.42053]
[1778454017285,41.47,82228.18,25.2,-0.0554,4e-05,7.42053]
[1778454017356,41.48,82197.93,25.2,-0.05665,4e-05,7.54943]
[1778454017931,41.48,82197.93,25.2,-0.05665,4e-05,7.54943]
[1778454018710,41.48,82188.21,25.2,-0.05705,4e-05,7.59086]
[1778454018714,41.48,82188.21,25.2,-0.05705,4e-05,7.59086]
[1778454019240,41.48,82188.21,25.2,-0.05705,4e-05,7.59086]
[1778454019354,41.48,82188.21,25.2,-0.05705,4e-05,7.59086]
[1778454019340,41.48,82176.49,25.2,-0.05755,4e-05,7.64186]
[1778454019933,41.48,82159.54,25.2,-0.05826,4e-05,7.71473]
[1778454020622,41.48,82159.54,25.2,-0.05826,4e-05,7.71473]
[1778454020940,41.48,82144.98,25.2,-0.05889,4e-05,7.77821]
[1778454022204,41.48,82144.98,25.2,-0.05889,4e-05,7.77821]
[1778454022503,41.48,82133.85,25.2,-0.05937,4e-05,7.82729]
[1778454023524,41.48,82126.68,25.2,-0.05968,4e-05,7.8585]
[1778454024026,41.48,82126.68,25.2,-0.05968,4e-05,7.8585]
[1778454024794,41.48,82130.64,25.2,-0.05951,4e-05,7.84171]
[1778454024880,41.48,82130.64,25.2,-0.05951,4e-05,7.84171]
[1778454026645,41.48,82108.95,25.2,-0.06045,4e-05,7.93668]
[1778454028091,41.48,82103.28,25.2,-0.0607,4e-05,7.96171]
[1778454031685,41.48,82097.47,25.2,-0.06093,4e-05,7.9835]
[1778454033661,41.48,82082.28,25.2,-0.0616,4e-05,8.05046]
[1778454035666,41.48,82077.66,25.2,-0.06181,4e-05,8.0709]
[1778454036191,41.48,82077.66,25.2,-0.06181,4e-05,8.0709]
[1778454036240,41.48,82077.66,25.2,-0.06181,4e-05,8.0709]
[1778454036344,41.48,82107.26,25.2,-0.0605,4e-05,7.94037]
[1778454036571,41.48,82107.26,25.2,-0.0605,4e-05,7.94037]
[1778454037124,41.48,82119.52,25.2,-0.05997,4e-05,7.88656]
[1778454037727,41.48,82119.52,25.2,-0.05997,4e-05,7.88656]
[1778454038131,41.48,82111.62,25.2,-0.06031,4e-05,7.92133]
[1778454039492,41.48,82111.31,25.2,-0.06032,4e-05,7.92228]
[1778454039731,41.48,82111.31,25.2,-0.06032,4e-05,7.92228]
[1778454039748,41.48,82111.31,25.2,-0.06032,4e-05,7.92228]
[1778454040145,41.48,82128.52,25.2,-0.05957,4e-05,7.84672]
[1778454044672,41.48,82128.4,25.2,-0.05957,4e-05,7.84614]
[1778454046162,41.48,82135.92,25.2,-0.05924,4e-05,7.81316]
[1778454046299,41.48,82135.92,25.2,-0.05924,4e-05,7.81316]
[1778454046308,41.48,82135.92,25.2,-0.05924,4e-05,7.81316]
[1778454046378,41.48,82135.92,25.2,-0.05924,4e-05,7.81316]
[1778454046392,41.48,82163.04,25.2,-0.05809,4e-05,7.69566]
[1778454047459,41.48,82163.04,25.2,-0.05809,4e-05,7.69566]
[1778454047221,41.48,82189.89,25.2,-0.05696,4e-05,7.58056]
[1778454048631,41.48,82192.88,25.2,-0.05684,4e-05,7.56797]
[1778454051249,41.48,82169.28,25.2,-0.05783,4e-05,7.66949]
[1778454051511,41.48,82169.28,25.2,-0.05783,4e-05,7.66949]
[1778454051886,41.48,82169.28,25.2,-0.05783,4e-05,7.66949]
[1778454051946,41.48,82169.28,25.2,-0.05783,4e-05,7.66949]
[1778454052256,41.48,82182.97,25.2,-0.05725,4e-05,7.61083]
[1778454053836,41.48,82187.69,25.2,-0.05706,4e-05,7.59077]
[1778454055303,41.48,82189.67,25.2,-0.05698,4e-05,7.58247]
[1778454055691,41.48,82198.06,25.2,-0.05663,4e-05,7.54688]
[1778454056309,41.48,82198.06,25.2,-0.05663,4e-05,7.54688]
[1778454056358,41.48,82211.9,25.2,-0.05606,4e-05,7.48836]
[1778454057298,41.48,82190.57,25.2,-0.05695,4e-05,7.57933]
[1778454062333,41.48,82173.79,25.2,-0.05766,4e-05,7.65188]
[1778454064001,41.48,82171.23,25.2,-0.05776,4e-05,7.66293]
[1778454064364,41.48,82196.95,25.2,-0.05669,4e-05,7.55302]
[1778454066041,41.48,82203.26,25.2,-0.05643,4e-05,7.52641]
[1778454066072,41.48,82203.26,25.2,-0.05643,4e-05,7.52641]
[1778454066171,41.48,82203.26,25.2,-0.05643,4e-05,7.52641]
[1778454067975,41.48,82203.17,25.2,-0.05644,4e-05,7.52736]
[1778454068461,41.48,82203.17,25.2,-0.05644,4e-05,7.52736]
[1778454068464,41.49,82190.36,25.2,-0.05697,4e-05,7.58215]
[1778454068757,41.49,82190.36,25.2,-0.05697,4e-05,7.58215]
[1778454069386,41.49,82174.64,25.2,-0.05763,4e-05,7.64957]
[1778454071342,41.49,82170.73,25.2,-0.0578,4e-05,7.66641]
[1778454074743,41.49,82169.92,25.2,-0.05783,4e-05,7.67004]
[1778454078449,41.49,82149.85,25.2,-0.05868,4e-05,7.75664]
[1778454078766,41.49,82149.85,25.2,-0.05868,4e-05,7.75664]
[1778454079559,41.49,82149.65,25.2,-0.05869,4e-05,7.7574]
[1778454081424,41.49,82156.51,25.2,-0.0584,4e-05,7.72766]
[1778454082559,41.49,82147.33,25.2,-0.05879,4e-05,7.76716]
[1778454083094,41.49,82147.33,25.2,-0.05879,4e-05,7.76716]
[1778454083485,41.49,82129.45,25.2,-0.05956,4e-05,7.84492]
[1778454084683,41.49,82117.52,25.2,-0.06007,4e-05,7.89699]
[1778454085143,41.49,82117.52,25.2,-0.06007,4e-05,7.89699]
[1778454085200,41.49,82117.52,25.2,-0.06007,4e-05,7.89699]
[1778454088995,41.49,82109.12,25.2,-0.06044,4e-05,7.93391]
[1778454089063,41.49,82109.12,25.2,-0.06044,4e-05,7.93391]
[1778454089143,41.49,82105.93,25.2,-0.06058,4e-05,7.94809]
[1778454089984,41.49,82105.93,25.2,-0.06058,4e-05,7.94809]
[1778454090085,41.49,82126.01,25.2,-0.05971,4e-05,7.86001]
[1778454091656,41.49,82133.15,25.2,-0.0594,4e-05,7.82869]
[1778454092550,41.49,82149.87,25.2,-0.05865,4e-05,7.7521]
[1778454097584,41.48,82161.28,25.2,-0.05816,4e-05,7.70262]
[1778454102622,41.48,82168.43,25.2,-0.05786,4e-05,7.67164]
[1778454105614,41.48,82176.3,25.2,-0.05753,4e-05,7.63796]
[1778454107987,41.48,82172.56,25.2,-0.05769,4e-05,7.65407]
[1778454108020,41.48,82176.85,25.2,-0.05751,4e-05,7.6358]
[1778454108605,41.48,82176.85,25.2,-0.05751,4e-05,7.6358]
[1778454109305,41.49,82174.56,25.2,-0.05761,4e-05,7.64569]
[1778454111825,41.49,82183.49,25.2,-0.05723,4e-05,7.60751]
[1778454111900,41.49,82183.49,25.2,-0.05723,4e-05,7.60751]
[1778454112115,41.49,82192.05,25.2,-0.05688,4e-05,7.57119]
[1778454112862,41.49,82192.05,25.2,-0.05688,4e-05,7.57119]
[1778454113003,41.49,82192.05,25.2,-0.05688,4e-05,7.57119]
[1778454113974,41.49,82201.67,25.2,-0.05648,4e-05,7.52998]
[1778454114241,41.49,82201.67,25.2,-0.05648,4e-05,7.52998]
[1778454114923,41.48,82209.33,25.2,-0.05616,4e-05,7.49728]
[1778454115024,41.48,82206.87,25.2,-0.05626,4e-05,7.50755]
[1778454116609,41.48,82205.25,25.2,-0.05633,4e-05,7.5147]
[1778454116836,41.48,82205.25,25.2,-0.05633,4e-05,7.5147]
[1778454117420,41.48,82204.56,25.2,-0.05636,4e-05,7.51745]
[1778454118775,41.48,82202.22,25.2,-0.05645,4e-05,7.52738]
[1778454118798,41.48,82202.25,25.2,-0.05645,4e-05,7.52707]
[1778454119740,41.48,82202.25,25.2,-0.05645,4e-05,7.52707]
[1778454119841,41.48,82205.29,25.2,-0.05632,4e-05,7.51421]
[1778454123345,41.48,82200.2,25.2,-0.05653,4e-05,7.53542]
[1778454123446,41.48,82201.07,25.2,-0.05649,4e-05,7.53151]
[1778454125225,41.48,82201.42,25.2,-0.05648,4e-05,7.53002]
[1778454125305,41.48,82199.41,25.2,-0.05657,4e-05,7.53906]
[1778454126026,41.48,82199.41,25.2,-0.05657,4e-05,7.53906]
[1778454127168,41.48,82227.11,25.2,-0.05543,4e-05,7.42146]
[1778454129069,41.48,82230.36,25.2,-0.05529,4e-05,7.40775]
[1778454130514,41.48,82236.35,25.2,-0.05505,4e-05,7.38258]
[1778454130565,41.48,82257.88,25.2,-0.05419,4e-05,7.29255]
[1778454130957,41.48,82257.88,25.2,-0.05419,4e-05,7.29255]
[1778454131087,41.48,82257.88,25.2,-0.05419,4e-05,7.29255]
[1778454131374,41.48,82257.88,25.2,-0.05419,4e-05,7.29255]
[1778454131435,41.48,82278.76,25.2,-0.05336,4e-05,7.20588]
[1778454131812,41.48,82278.76,25.2,-0.05336,4e-05,7.20588]
[1778454132072,41.48,82278.76,25.2,-0.05336,4e-05,7.20588]
[1778454132278,41.48,82278.76,25.2,-0.05336,4e-05,7.20588]
[1778454132432,41.48,82278.76,25.2,-0.05336,4e-05,7.20588]
[1778454132478,41.48,82343.39,25.2,-0.05086,4e-05,6.94206]
[1778454133177,41.48,82343.39,25.2,-0.05086,4e-05,6.94206]
[1778454133226,41.48,82343.39,25.2,-0.05086,4e-05,6.94206]
[1778454133314,41.48,82343.39,25.2,-0.05086,4e-05,6.94206]
[1778454133361,41.5,82354.81,25.2,-0.05048,4e-05,6.90233]
[1778454133945,41.5,82354.81,25.2,-0.05048,4e-05,6.90233]
[1778454136295,41.5,82353.94,25.2,-0.05052,4e-05,6.90642]
[1778454136956,41.5,82356.47,25.2,-0.05043,4e-05,6.89648]
[1778454137046,41.5,82343.22,25.2,-0.05093,4e-05,6.9499]
[1778454138564,41.5,82343.22,25.2,-0.05093,4e-05,6.9499]
[1778454138571,41.5,82329.55,25.2,-0.05146,4e-05,7.00571]
[1778454138961,41.5,82329.55,25.2,-0.05146,4e-05,7.00571]
[1778454139157,41.5,82329.55,25.2,-0.05146,4e-05,7.00571]
[1778454139202,41.5,82329.55,25.2,-0.05146,4e-05,7.00571]
[1778454139552,41.5,82329.55,25.2,-0.05146,4e-05,7.00571]
[1778454139229,41.5,82316.49,25.2,-0.05196,4e-05,7.05951]
[1778454139958,41.5,82316.49,25.2,-0.05196,4e-05,7.05951]
[1778454140174,41.5,82316.49,25.2,-0.05196,4e-05,7.05951]
[1778454142571,41.5,82300.26,25.2,-0.0526,4e-05,7.12695]
[1778454143143,41.5,82300.26,25.2,-0.0526,4e-05,7.12695]
[1778454143226,41.51,82297.64,25.2,-0.05271,4e-05,7.13813]
[1778454143851,41.51,82297.64,25.2,-0.05271,4e-05,7.13813]
[1778454144361,41.51,82311.81,25.2,-0.05216,4e-05,7.08046]
[1778454144931,41.51,82311.81,25.2,-0.05216,4e-05,7.08046]
[1778454145559,41.51,82340.85,25.2,-0.05105,4e-05,6.96285]
[1778454146592,41.51,82361.65,25.2,-0.05027,4e-05,6.87918]
[1778454148049,41.51,82360.14,25.2,-0.05033,4e-05,6.88552]
[1778454148098,41.51,82355.5,25.2,-0.0505,4e-05,6.90445]
[1778454150039,41.51,82352.69,25.2,-0.05062,4e-05,6.91645]
[1778454150040,41.51,82352.69,25.2,-0.05062,4e-05,6.91645]
[1778454150073,41.51,82352.69,25.2,-0.05062,4e-05,6.91645]
[1778454150135,41.51,82351.34,25.2,-0.05067,4e-05,6.92255]
[1778454151096,41.51,82351.34,25.2,-0.05067,4e-05,6.92255]
[1778454152356,41.51,82351.05,25.2,-0.05066,4e-05,6.92026]
[1778454152561,41.51,82351.05,25.2,-0.05066,4e-05,6.92048]
[1778454152891,41.51,82351.05,25.2,-0.05066,4e-05,6.92048]
[1778454153069,41.51,82312.56,25.2,-0.05214,4e-05,7.07667]
[1778454156265,41.51,82306.75,25.2,-0.05237,4e-05,7.10095]
[1778454156373,41.51,82306.75,25.2,-0.05237,4e-05,7.10095]
[1778454157766,41.51,82309.42,25.2,-0.05226,4e-05,7.0898]
[1778454158292,41.51,82309.42,25.2,-0.05226,4e-05,7.0898]
[1778454162872,41.51,82314.1,25.2,-0.05208,4e-05,7.07052]
[1778454163140,41.51,82314.07,25.2,-0.05208,4e-05,7.07101]
[1778454165306,41.52,82295.34,25.2,-0.05282,4e-05,7.14844]
[1778454165635,41.52,82295.34,25.2,-0.05282,4e-05,7.14844]
[1778454170353,41.52,82285.3,25.2,-0.05322,4e-05,7.19059]
[1778454170960,41.52,82281.86,25.2,-0.05336,4e-05,7.20496]
[1778454172567,41.52,82276.78,25.2,-0.05356,4e-05,7.22627]
[1778454172581,41.52,82276.78,25.2,-0.05356,4e-05,7.22627]
[1778454172606,41.52,82276.78,25.2,-0.05356,4e-05,7.22627]
[1778454173212,41.52,82285.32,25.2,-0.05322,4e-05,7.19083]
[1778454174803,41.52,82285.77,25.2,-0.0532,4e-05,7.18875]
[1778454174861,41.52,82285.77,25.2,-0.0532,4e-05,7.18875]
[1778454175000,41.52,82285.77,25.2,-0.0532,4e-05,7.18875]
[1778454175142,41.52,82285.77,25.2,-0.0532,4e-05,7.18875]
[1778454175447,41.52,82285.77,25.2,-0.0532,4e-05,7.18875]
[1778454175722,41.52,82285.77,25.2,-0.0532,4e-05,7.18875]
[1778454175637,41.52,82333.74,25.2,-0.05134,4e-05,6.99251]
[1778454175960,41.52,82333.74,25.2,-0.05134,4e-05,6.99251]
[1778454176427,41.52,82349.16,25.2,-0.05075,4e-05,6.92956]
[1778454177101,41.52,82349.16,25.2,-0.05075,4e-05,6.92956]
[1778454177442,41.52,82349.16,25.2,-0.05075,4e-05,6.92956]
[1778454179850,41.52,82360.37,25.2,-0.05032,4e-05,6.88371]
[1778454180261,41.52,82349.31,25.2,-0.05074,4e-05,6.92851]
[1778454180951,41.52,82349.31,25.2,-0.05074,4e-05,6.92851]
[1778454181807,41.52,82351.7,25.2,-0.05065,4e-05,6.9191]
[1778454182275,41.52,82343.75,25.2,-0.05095,4e-05,6.95094]
[1778454186548,41.51,82342.87,25.2,-0.05097,4e-05,6.95358]
[1778454186630,41.51,82342.87,25.2,-0.05097,4e-05,6.95358]
[1778454186613,41.51,82340.81,25.2,-0.05105,4e-05,6.96162]
[1778454187087,41.51,82340.81,25.2,-0.05105,4e-05,6.96162]
[1778454187658,41.51,82323.32,25.2,-0.05172,4e-05,7.03304]
[1778454188420,41.51,82306.53,25.2,-0.05238,4e-05,7.10193]
[1778454193840,41.52,82304.57,25.2,-0.05246,4e-05,7.11109]
[1778454198358,41.52,82318.09,25.2,-0.05195,4e-05,7.05693]
[1778454199245,41.52,82311.72,25.2,-0.0522,4e-05,7.08324]
[1778454204424,41.52,82313.75,25.2,-0.05213,4e-05,7.07615]
[1778454204453,41.52,82313.75,25.2,-0.05213,4e-05,7.07615]
[1778454204475,41.52,82313.75,25.2,-0.05213,4e-05,7.07615]
[1778454204660,41.52,82319.07,25.2,-0.05193,4e-05,7.05471]
[1778454205689,41.52,82319.07,25.2,-0.05193,4e-05,7.05471]
[1778454206370,41.52,82331.11,25.2,-0.05146,4e-05,7.00575]
[1778454206461,41.52,82327.56,25.2,-0.0516,4e-05,7.02056]
[1778454211500,41.53,82319.77,25.2,-0.0519,4e-05,7.05026]
[1778454211970,41.53,82319.77,25.2,-0.0519,4e-05,7.05026]
[1778454217542,41.53,82308.56,25.2,-0.05234,4e-05,7.0978]
[1778454222578,41.54,82305.8,25.2,-0.05246,4e-05,7.11033]
[1778454225636,41.54,82313.01,25.2,-0.05219,4e-05,7.08127]
[1778454225676,41.54,82293.3,25.2,-0.05296,4e-05,7.16236]
[1778454226200,41.54,82293.3,25.2,-0.05296,4e-05,7.16236]
[1778454226610,41.54,82266.41,25.2,-0.05402,4e-05,7.27368]
[1778454227915,41.54,82264.57,25.2,-0.0541,4e-05,7.28154]
[1778454228661,41.54,82247.32,25.2,-0.05479,4e-05,7.35368]
[1778454232652,41.54,82232.85,25.2,-0.05538,4e-05,7.41456]
[1778454237687,41.54,82224.66,25.2,-0.05571,4e-05,7.44859]
[1778454242748,41.54,82231.38,25.2,-0.05543,4e-05,7.4199]
[1778454244333,41.54,82243.83,25.2,-0.05492,4e-05,7.3676]
[1778454245166,41.54,82236.66,25.2,-0.05521,4e-05,7.39769]
[1778454247352,41.54,82242.03,25.2,-0.055,4e-05,7.37515]
[1778454247865,41.54,82245.8,25.2,-0.05484,4e-05,7.35942]
[1778454250806,41.54,82243.09,25.2,-0.05495,4e-05,7.37081]
[1778454251073,41.54,82243.09,25.2,-0.05495,4e-05,7.37081]
[1778454251142,41.54,82243.09,25.2,-0.05495,4e-05,7.37081]
[1778454254755,41.54,82227.66,25.2,-0.05558,4e-05,7.43555]
[1778454255533,41.54,82227.66,25.2,-0.05558,4e-05,7.43555]
[1778454256753,41.54,82222.17,25.2,-0.0558,4e-05,7.45847]
[1778454256828,41.54,82220.64,25.2,-0.05586,4e-05,7.4648]
[1778454258732,41.54,82220.64,25.2,-0.05586,4e-05,7.4648]
[1778454258788,41.54,82220.64,25.2,-0.05586,4e-05,7.4648]
[1778454258889,41.54,82220.31,25.2,-0.05588,4e-05,7.46624]
[1778454258921,41.54,82220.31,25.2,-0.05588,4e-05,7.46624]
[1778454260732,41.54,82213.23,25.2,-0.05617,4e-05,7.49622]
[1778454261863,41.54,82210.05,25.2,-0.0563,4e-05,7.50965]
[1778454261870,41.54,82226.46,25.2,-0.05563,4e-05,7.4403]
[1778454266904,41.54,82226.4,25.2,-0.05562,4e-05,7.4402]
[1778454270755,41.54,82230.54,25.2,-0.05545,4e-05,7.42261]
[1778454272240,41.53,82244.34,25.2,-0.05489,4e-05,7.36459]
[1778454276146,41.54,82239.98,25.2,-0.05505,4e-05,7.37923]
[1778454276982,41.54,82219.78,25.2,-0.05587,4e-05,7.46424]
[1778454279606,41.53,82217.23,25.2,-0.05597,4e-05,7.47473]
[1778454279608,41.53,82217.23,25.2,-0.05597,4e-05,7.47473]
[1778454280786,41.53,82239.23,25.2,-0.05507,4e-05,7.38205]
[1778454287052,41.54,82258.09,25.2,-0.05432,4e-05,7.30364]
[1778454292295,41.54,82251.24,25.2,-0.0546,4e-05,7.33257]
[1778454295295,41.54,82249.62,25.2,-0.05466,4e-05,7.33957]
[1778454297133,41.54,82224.91,25.2,-0.05567,4e-05,7.44338]
[1778454298222,41.54,82224.91,25.2,-0.05567,4e-05,7.44338]
[1778454301140,41.54,82220.32,25.2,-0.05585,4e-05,7.4624]
[1778454302962,41.54,82242.9,25.2,-0.05493,4e-05,7.36728]
[1778454308207,41.54,82264.97,25.2,-0.05405,4e-05,7.27571]
[1778454308838,41.54,82264.97,25.2,-0.05405,4e-05,7.27571]
[1778454311229,41.54,82280.31,25.2,-0.05345,4e-05,7.21259]
[1778454312400,41.54,82280.31,25.2,-0.05345,4e-05,7.21259]
[1778454315007,41.54,82270.21,25.2,-0.05385,4e-05,7.25493]
[1778454315101,41.54,82270.21,25.2,-0.05385,4e-05,7.25493]
[1778454321182,41.54,82272.56,25.2,-0.05377,4e-05,7.24601]
[1778454322198,41.54,82275.61,25.2,-0.05365,4e-05,7.23357]
[1778454323183,41.54,82276.9,25.2,-0.0536,4e-05,7.22845]
[1778454325978,41.54,82284.97,25.2,-0.05329,4e-05,7.19566]
[1778454326717,41.54,82284.97,25.2,-0.05329,4e-05,7.19566]
[1778454326734,41.54,82284.97,25.2,-0.05329,4e-05,7.19566]
[1778454326735,41.54,82296.82,25.2,-0.05282,4e-05,7.14724]
[1778454327072,41.54,82296.82,25.2,-0.05282,4e-05,7.14724]
[1778454329113,41.54,82290.24,25.2,-0.05308,4e-05,7.17404]
[1778454329422,41.54,82290.24,25.2,-0.05308,4e-05,7.17404]
[1778454329517,41.54,82288.84,25.2,-0.05313,4e-05,7.17961]
[1778454335397,41.54,82291.82,25.2,-0.053,4e-05,7.1644]
[1778454336772,41.54,82291.82,25.2,-0.053,4e-05,7.1644]
[1778454336778,41.54,82291.82,25.2,-0.053,4e-05,7.1644]
[1778454337669,41.55,82292.5,25.2,-0.05297,4e-05,7.16177]
[1778454338423,41.54,82302.79,25.2,-0.05257,4e-05,7.11934]
[1778454338660,41.55,82311.06,25.2,-0.05225,4e-05,7.08567]
[1778454339426,41.55,82324.29,25.2,-0.05174,4e-05,7.03168]
[1778454341350,41.55,82324.44,25.2,-0.05173,4e-05,7.03112]
[1778454341440,41.55,82349.52,25.2,-0.05078,4e-05,6.92961]
[1778454346475,41.55,82341.82,25.2,-0.05108,4e-05,6.96155]
[1778454347970,41.55,82339.16,25.2,-0.05118,4e-05,6.97247]
[1778454348489,41.55,82337.49,25.2,-0.05125,4e-05,6.9797]
[1778454352519,41.55,82317.74,25.2,-0.05202,4e-05,7.0616]
[1778454355161,41.55,82304.75,25.2,-0.05253,4e-05,7.11533]
[1778454356740,41.55,82299.4,25.2,-0.05274,4e-05,7.13772]
[1778454362739,41.56,82303.64,25.2,-0.05259,4e-05,7.12156]
[1778454362819,41.56,82303.64,25.2,-0.05259,4e-05,7.12156]
[1778454364612,41.56,82317.11,25.2,-0.05207,4e-05,7.06719]
[1778454367634,41.56,82333.24,25.2,-0.05146,4e-05,7.00264]
[1778454368808,41.56,82333.24,25.2,-0.05146,4e-05,7.00264]
[1778454368830,41.56,82333.24,25.2,-0.05146,4e-05,7.00264]
[1778454368811,41.56,82335.97,25.2,-0.05136,4e-05,6.99198]
[1778454369934,41.56,82337.35,25.2,-0.05131,4e-05,6.98648]
[1778454371350,41.56,82336.29,25.2,-0.05135,4e-05,6.99087]
[1778454371662,41.56,82348.37,25.2,-0.05089,4e-05,6.94212]
[1778454371944,41.56,82348.37,25.2,-0.05089,4e-05,6.94212]
[1778454372699,41.56,82358.51,25.2,-0.05051,4e-05,6.90145]
[1778454373590,41.56,82358.51,25.2,-0.05051,4e-05,6.90145]
[1778454373683,41.56,82369.19,25.2,-0.05011,4e-05,6.85885]
[1778454374556,41.56,82369.19,25.2,-0.05011,4e-05,6.85885]
[1778454374690,41.56,82366.1,25.2,-0.05023,4e-05,6.87105]
[1778454375928,41.56,82360.69,25.2,-0.05043,4e-05,6.89303]
[1778454376704,41.57,82350.47,25.2,-0.05082,4e-05,6.93473]
[1778454381751,41.57,82341.55,25.2,-0.05118,4e-05,6.97271]
[1778454381797,41.57,82352.74,25.2,-0.05076,4e-05,6.928]
[1778454383673,41.57,82358.13,25.2,-0.05056,4e-05,6.90636]
[1778454383763,41.57,82355.31,25.2,-0.05066,4e-05,6.91779]
[1778454386788,41.58,82341.87,25.2,-0.05119,4e-05,6.97352]
[1778454391824,41.58,82336.47,25.2,-0.05139,4e-05,6.99368]
[1778454391904,41.58,82336.47,25.2,-0.05139,4e-05,6.99368]
[1778454397866,41.58,82328.95,25.2,-0.0517,4e-05,7.02643]
[1778454402901,41.59,82301.64,25.2,-0.05277,4e-05,7.13964]
[1778454404036,41.59,82298.87,25.2,-0.05288,4e-05,7.15119]
[1778454405036,41.59,82298.87,25.2,-0.05288,4e-05,7.15119]
[1778454410958,41.59,82287.57,25.2,-0.05333,4e-05,7.19872]
[1778454412053,41.59,82287.57,25.2,-0.05333,4e-05,7.19872]
[1778454418207,41.59,82279.09,25.2,-0.05368,4e-05,7.23497]
[1778454419967,41.6,82262.56,25.2,-0.05434,4e-05,7.30394]
[1778454419993,41.6,82262.56,25.2,-0.05434,4e-05,7.30394]
[1778454425649,41.6,82258.48,25.2,-0.05451,4e-05,7.32164]
[1778454431104,41.6,82244.98,25.2,-0.05505,4e-05,7.37812]
[1778454434949,41.6,82231.71,25.2,-0.05559,4e-05,7.43361]
[1778454441174,41.59,82228.21,25.2,-0.05572,4e-05,7.44735]
[1778454446209,41.59,82228.28,25.2,-0.05572,4e-05,7.44667]
[1778454451236,41.59,82223.69,25.2,-0.0559,4e-05,7.46533]
[1778454451912,41.59,82223.69,25.2,-0.0559,4e-05,7.46533]
[1778454456279,41.59,82248.96,25.2,-0.05483,4e-05,7.35396]
[1778454457089,41.59,82248.96,25.2,-0.05483,4e-05,7.35396]
[1778454458033,41.59,82250.76,25.2,-0.05476,4e-05,7.34625]
[1778454461216,41.59,82240.94,25.2,-0.05515,4e-05,7.38724]
[1778454466349,41.59,82226.99,25.2,-0.05571,4e-05,7.44533]
[1778454471384,41.59,82226.45,25.2,-0.05573,4e-05,7.44703]
[1778454476419,41.58,82237.02,25.2,-0.0553,4e-05,7.40215]
[1778454479423,41.58,82236.85,25.2,-0.0553,4e-05,7.40278]
[1778454481812,41.58,82247.51,25.2,-0.05487,4e-05,7.35778]
[1778454486141,41.58,82252.12,25.2,-0.05468,4e-05,7.33783]
[1778454486489,41.58,82264.19,25.2,-0.05419,4e-05,7.28739]
[1778454487825,41.58,82264.19,25.2,-0.05419,4e-05,7.28739]
[1778454487909,41.58,82279.41,25.2,-0.05358,4e-05,7.2234]
[1778454490821,41.58,82290.75,25.2,-0.05313,4e-05,7.17631]
[1778454490922,41.58,82304.26,25.2,-0.0526,4e-05,7.12037]
[1778454494440,41.58,82305.53,25.2,-0.05255,4e-05,7.11492]
[1778454494545,41.58,82302.05,25.2,-0.05268,4e-05,7.12893]
[1778454498573,41.58,82317.57,25.2,-0.05209,4e-05,7.06712]
[1778454501862,41.58,82316.31,25.2,-0.05215,4e-05,7.07324]
[1778454501911,41.58,82316.31,25.2,-0.05215,4e-05,7.07324]
[1778454503024,41.58,82316.96,25.2,-0.05213,4e-05,7.07152]
[1778454503608,41.58,82320.99,25.2,-0.05198,4e-05,7.0551]
[1778454504540,41.58,82320.99,25.2,-0.05198,4e-05,7.0551]
[1778454504615,41.58,82320.88,25.2,-0.05198,4e-05,7.05559]
[1778454507311,41.59,82320.95,25.2,-0.05199,4e-05,7.05633]
[1778454507333,41.59,82320.95,25.2,-0.05199,4e-05,7.05633]
[1778454507426,41.59,82320.95,25.2,-0.05199,4e-05,7.05633]
[1778454507636,41.59,82330.43,25.2,-0.05163,4e-05,7.01828]
[1778454508761,41.59,82330.43,25.2,-0.05163,4e-05,7.01828]
[1778454508762,41.59,82345.53,25.2,-0.05105,4e-05,6.95725]
[1778454510573,41.59,82358.12,25.2,-0.05057,4e-05,6.90618]
[1778454510905,41.59,82356.69,25.2,-0.05062,4e-05,6.91167]
[1778454511038,41.59,82356.69,25.2,-0.05062,4e-05,6.91167]
[1778454513699,41.59,82340.35,25.2,-0.05122,4e-05,6.97421]
[1778454514785,41.59,82340.09,25.2,-0.05123,4e-05,6.97535]
[1778454514848,41.59,82334.32,25.2,-0.05146,4e-05,6.99881]
[1778454517475,41.59,82324.14,25.2,-0.05185,4e-05,7.04079]
[1778454517706,41.59,82310.07,25.2,-0.0524,4e-05,7.09844]
[1778454518645,41.59,82310.07,25.2,-0.0524,4e-05,7.09844]
[1778454520737,41.59,82309.24,25.2,-0.05243,4e-05,7.10216]
[1778454526840,41.6,82315.36,25.2,-0.05222,4e-05,7.07973]
[1778454532664,41.6,82300.57,25.2,-0.05282,4e-05,7.14277]
[1778454537854,41.61,82299.73,25.2,-0.05287,4e-05,7.14827]
[1778454538785,41.61,82299.73,25.2,-0.05287,4e-05,7.14827]
[1778454539808,41.61,82306.3,25.2,-0.05262,4e-05,7.12168]
[1778454544904,41.61,82307.45,25.2,-0.0526,4e-05,7.11947]
[1778454545079,41.61,82307.45,25.2,-0.0526,4e-05,7.11947]
[1778454546354,41.61,82308.56,25.2,-0.05256,4e-05,7.11524]
[1778454546918,41.61,82317.09,25.2,-0.05222,4e-05,7.08026]
[1778454548252,41.61,82319.93,25.2,-0.05211,4e-05,7.06861]
[1778454548276,41.61,82319.93,25.2,-0.05211,4e-05,7.06861]
[1778454548978,41.61,82319.93,25.2,-0.05211,4e-05,7.06861]
[1778454549068,41.61,82303.27,25.2,-0.05276,4e-05,7.13705]
[1778454553967,41.62,82286.3,25.2,-0.05344,4e-05,7.20847]
[1778454559002,41.62,82285.82,25.2,-0.05348,4e-05,7.21179]
[1778454562782,41.62,82289.63,25.2,-0.05333,4e-05,7.197]
[1778454568079,41.63,82303.42,25.2,-0.05281,4e-05,7.14181]
[1778454573114,41.63,82302.89,25.2,-0.05281,4e-05,7.14145]
[1778454578895,41.63,82303.37,25.2,-0.05281,4e-05,7.14071]
[1778454584192,41.64,82312.9,25.2,-0.05245,4e-05,7.10309]
[1778454589227,41.64,82310.68,25.2,-0.05255,4e-05,7.11357]
[1778454594262,41.64,82306.48,25.2,-0.05272,4e-05,7.13214]
[1778454599297,41.64,82305.58,25.2,-0.05277,4e-05,7.13701]
[1778454601497,41.65,82305.02,25.2,-0.05279,4e-05,7.13953]
[1778454601558,41.65,82319.38,25.2,-0.05224,4e-05,7.08106]
[1778454602808,41.65,82319.38,25.2,-0.05224,4e-05,7.08106]
[1778454603325,41.65,82339.4,25.2,-0.05147,4e-05,6.99962]
[1778454608360,41.65,82346.55,25.2,-0.0512,4e-05,6.97101]
[1778454609818,41.65,82346.55,25.2,-0.0512,4e-05,6.97101]
[1778454611992,41.65,82352.57,25.2,-0.05097,4e-05,6.94697]
[1778454612074,41.65,82341.13,25.2,-0.05141,4e-05,6.99334]
[1778454617424,41.65,82339.42,25.2,-0.0515,4e-05,7.00324]
[1778454620226,41.66,82338.56,25.2,-0.05155,4e-05,7.00794]
[1778454620496,41.66,82338.56,25.2,-0.05155,4e-05,7.00794]
[1778454620673,41.66,82338.56,25.2,-0.05155,4e-05,7.00794]
[1778454626035,41.66,82337.06,25.2,-0.05163,4e-05,7.01645]
[1778454626039,41.67,82340.31,25.2,-0.05151,4e-05,7.00445]
[1778454631530,41.67,82351.39,25.2,-0.05107,4e-05,6.95688]
[1778454635631,41.67,82348.55,25.2,-0.05119,4e-05,6.96889]
[1778454635819,41.67,82358.14,25.2,-0.05082,4e-05,6.93041]
[1778454636211,41.67,82358.14,25.2,-0.05082,4e-05,6.93041]
[1778454638708,41.67,82371.32,25.2,-0.05033,4e-05,6.87741]
[1778454638739,41.67,82385.59,25.2,-0.04979,4e-05,6.81998]
[1778454640179,41.67,82385.59,25.2,-0.04979,4e-05,6.81998]
[1778454640778,41.67,82409.12,25.2,-0.04892,4e-05,6.72655]
[1778454642954,41.67,82411.66,25.2,-0.04883,4e-05,6.71653]
[1778454644636,41.67,82392.8,25.2,-0.04952,4e-05,6.79126]
[1778454649671,41.67,82392.8,25.2,-0.04952,4e-05,6.79092]
[1778454654706,41.67,82390.05,25.2,-0.04962,4e-05,6.80146]
[1778454659741,41.66,82389.45,25.2,-0.04963,4e-05,6.80342]
[1778454664776,41.66,82382.24,25.2,-0.0499,4e-05,6.83184]
[1778454669811,41.66,82368.67,25.2,-0.05041,4e-05,6.88573]
[1778454674390,41.66,82371.75,25.2,-0.05028,4e-05,6.8727]
[1778454674846,41.66,82373.47,25.2,-0.05022,4e-05,6.86613]
[1778454675226,41.66,82373.47,25.2,-0.05022,4e-05,6.86613]
[1778454675255,41.66,82373.47,25.2,-0.05022,4e-05,6.86613]
[1778454675853,41.66,82381.07,25.2,-0.04994,4e-05,6.83563]
[1778454680889,41.66,82381.72,25.2,-0.04991,4e-05,6.83268]
[1778454681844,41.66,82381.72,25.2,-0.04991,4e-05,6.83268]
[1778454682089,41.66,82381.72,25.2,-0.04991,4e-05,6.83268]
[1778454683102,41.66,82371.46,25.2,-0.05029,4e-05,6.87355]
[1778454683203,41.66,82363.86,25.2,-0.05058,4e-05,6.90384]
[1778454685478,41.66,82361.0,25.2,-0.05069,4e-05,6.91583]
[1778454685927,41.66,82360.92,25.2,-0.0507,4e-05,6.91676]
[1778454689087,41.67,82360.23,25.2,-0.05073,4e-05,6.92073]
[1778454689096,41.67,82360.23,25.2,-0.05073,4e-05,6.92073]
[1778454689167,41.67,82359.9,25.2,-0.05075,4e-05,6.92264]
[1778454689819,41.67,82359.9,25.2,-0.05075,4e-05,6.92264]
[1778454689955,41.67,82348.47,25.2,-0.05119,4e-05,6.96888]
[1778454692662,41.67,82346.97,25.2,-0.05123,4e-05,6.97228]
[1778454692671,41.67,82346.97,25.2,-0.05123,4e-05,6.97228]
[1778454692976,41.67,82346.99,25.2,-0.05123,4e-05,6.97272]
[1778454698011,41.67,82346.66,25.2,-0.05125,4e-05,6.97468]
[1778454698245,41.67,82346.66,25.2,-0.05125,4e-05,6.97468]
[1778454698893,41.67,82346.66,25.2,-0.05125,4e-05,6.97468]
[1778454699018,41.67,82346.5,25.2,-0.05126,4e-05,6.97545]
[1778454704056,41.68,82344.89,25.2,-0.05134,4e-05,6.98383]
[1778454709091,41.68,82345.27,25.2,-0.05134,4e-05,6.98415]
[1778454709378,41.68,82345.27,25.2,-0.05134,4e-05,6.98415]
[1778454710072,41.68,82345.27,25.2,-0.05134,4e-05,6.98415]
[1778454714126,41.69,82330.86,25.2,-0.05191,4e-05,7.04422]
[1778454715243,41.69,82330.86,25.2,-0.05191,4e-05,7.04422]
[1778454717151,41.69,82311.69,25.2,-0.05266,4e-05,7.12327]
[1778454717281,41.69,82311.69,25.2,-0.05266,4e-05,7.12327]
[1778454718056,41.69,82311.69,25.2,-0.05266,4e-05,7.12327]
[1778454727221,41.69,82315.74,25.2,-0.05252,4e-05,7.1092]
[1778454732256,41.7,82313.02,25.2,-0.05264,4e-05,7.12146]
[1778454737291,41.7,82322.76,25.2,-0.05227,4e-05,7.08299]
[1778454738732,41.7,82322.76,25.2,-0.05227,4e-05,7.08299]
[1778454738751,41.7,82322.76,25.2,-0.05227,4e-05,7.08299]
[1778454738825,41.7,82324.26,25.2,-0.05222,4e-05,7.07717]
[1778454739759,41.7,82324.26,25.2,-0.05222,4e-05,7.07717]
[1778454739860,41.7,82337.59,25.2,-0.05171,4e-05,7.02336]
[1778454745347,41.7,82339.15,25.2,-0.05166,4e-05,7.0187]
[1778454750382,41.71,82337.38,25.2,-0.05175,4e-05,7.0275]
[1778454755889,41.71,82328.51,25.2,-0.05207,4e-05,7.06097]
[1778454762039,41.71,82306.83,25.2,-0.05293,4e-05,7.1513]
[1778454764844,41.72,82305.73,25.2,-0.05299,4e-05,7.15694]
[1778454770522,41.72,82298.96,25.2,-0.05326,4e-05,7.1861]
[1778454771784,41.72,82298.96,25.2,-0.05326,4e-05,7.1861]
[1778454773543,41.72,82277.41,25.2,-0.05412,4e-05,7.27542]
[1778454776875,41.72,82276.49,25.2,-0.05416,4e-05,7.27962]
[1778454779165,41.72,82265.66,25.2,-0.05459,4e-05,7.32493]
[1778454780865,41.72,82267.72,25.2,-0.05451,4e-05,7.31661]
[1778454781225,41.72,82267.72,25.2,-0.05451,4e-05,7.31661]
[1778454781606,41.72,82266.29,25.2,-0.05457,4e-05,7.32279]
[1778454781736,41.72,82266.29,25.2,-0.05457,4e-05,7.32279]
[1778454782103,41.72,82266.29,25.2,-0.05457,4e-05,7.32279]
[1778454782523,41.72,82266.7,25.2,-0.05456,4e-05,7.32109]
[1778454783293,41.72,82266.7,25.2,-0.05456,4e-05,7.32109]
[1778454789907,41.72,82265.5,25.2,-0.05461,4e-05,7.32642]
[1778454791557,41.73,82278.23,25.2,-0.0541,4e-05,7.27383]
[1778454796714,41.73,82282.8,25.2,-0.05393,4e-05,7.25615]
[1778454801749,41.73,82283.89,25.2,-0.0539,4e-05,7.25272]
[1778454806784,41.73,82283.39,25.2,-0.05393,4e-05,7.25594]
[1778454808832,41.73,82286.78,25.2,-0.0538,4e-05,7.24217]
[1778454810851,41.73,82300.37,25.2,-0.05327,4e-05,7.1867]
[1778454816854,41.74,82306.16,25.2,-0.05304,4e-05,7.16159]
[1778454819052,41.74,82310.75,25.2,-0.05286,4e-05,7.1432]
[1778454824910,41.75,82314.13,25.2,-0.05276,4e-05,7.13284]
[1778454829945,41.75,82305.66,25.2,-0.05311,4e-05,7.16937]
[1778454834980,41.76,82317.95,25.2,-0.05265,4e-05,7.12096]
[1778454840016,41.76,82309.01,25.2,-0.05302,4e-05,7.1596]
[1778454840898,41.76,82309.01,25.2,-0.05302,4e-05,7.1596]
[1778454841820,41.76,82308.24,25.2,-0.05305,4e-05,7.16312]
[1778454847784,41.77,82307.19,25.2,-0.05311,4e-05,7.16932]
[1778454848023,41.77,82307.19,25.2,-0.05311,4e-05,7.16932]
[1778454848076,41.77,82307.19,25.2,-0.05311,4e-05,7.16932]
[1778454851093,41.77,82292.89,25.2,-0.05368,4e-05,7.22927]
[1778454856284,41.77,82287.53,25.2,-0.0539,4e-05,7.25222]
[1778454858458,41.77,82302.29,25.2,-0.05333,4e-05,7.19219]
[1778454862936,41.78,82303.96,25.2,-0.05327,4e-05,7.1866]
[1778454864530,41.78,82314.98,25.2,-0.05285,4e-05,7.14186]
[1778454864832,41.78,82314.98,25.2,-0.05285,4e-05,7.14186]
[1778454865353,41.78,82314.98,25.2,-0.05285,4e-05,7.14186]
[1778454865404,41.78,82314.98,25.2,-0.05285,4e-05,7.14186]
[1778454865206,41.78,82350.69,25.2,-0.05147,4e-05,6.99685]
[1778454866211,41.78,82356.77,25.2,-0.05124,4e-05,6.97282]
[1778454866520,41.78,82356.77,25.2,-0.05124,4e-05,6.97282]
[1778454868521,41.78,82359.27,25.2,-0.05115,4e-05,6.96302]
[1778454873839,41.78,82358.0,25.2,-0.05118,4e-05,6.96512]
[1778454875327,41.78,82358.84,25.2,-0.05115,4e-05,6.96188]
[1778454875383,41.78,82358.9,25.2,-0.05115,4e-05,6.96179]
[1778454877536,41.78,82357.11,25.2,-0.05123,4e-05,6.97038]
[1778454877538,41.78,82357.11,25.2,-0.05123,4e-05,6.97038]
[1778454883331,41.79,82356.22,25.2,-0.0513,4e-05,6.97803]
[1778454888366,41.8,82350.64,25.2,-0.05154,4e-05,7.00368]
[1778454891657,41.81,82351.83,25.2,-0.05152,4e-05,7.00069]
[1778454894139,41.81,82354.98,25.2,-0.05141,4e-05,6.98919]
[1778454894408,41.81,82364.13,25.2,-0.05107,4e-05,6.953]
[1778454894907,41.81,82364.13,25.2,-0.05107,4e-05,6.953]
[1778454895415,41.81,82368.76,25.2,-0.05089,4e-05,6.93454]
[1778454898436,41.81,82383.04,25.2,-0.05037,4e-05,6.87889]
[1778454900540,41.82,82382.68,25.2,-0.05039,4e-05,6.88143]
[1778454901457,41.82,82388.75,25.2,-0.05017,4e-05,6.85748]
[1778454903206,41.82,82388.75,25.2,-0.05017,4e-05,6.85748]
[1778454903305,41.82,82389.01,25.2,-0.05016,4e-05,6.85702]
[1778454903471,41.82,82404.53,25.2,-0.04959,4e-05,6.79542]
[1778454908506,41.83,82400.34,25.2,-0.04979,4e-05,6.81676]
[1778454912132,41.83,82408.44,25.2,-0.0495,4e-05,6.78649]
[1778454912344,41.83,82408.44,25.2,-0.0495,4e-05,6.78649]
[1778454912532,41.83,82411.56,25.2,-0.0494,4e-05,6.7751]
[1778454913371,41.84,82445.06,25.2,-0.04819,4e-05,6.64523]
[1778454913683,41.84,82445.06,25.2,-0.04819,4e-05,6.64523]
[1778454914144,41.84,82445.06,25.2,-0.04819,4e-05,6.64523]
[1778454914238,41.84,82448.49,25.2,-0.04807,4e-05,6.63251]
[1778454915590,41.84,82447.19,25.2,-0.04812,4e-05,6.63757]
[1778454916717,41.84,82454.03,25.2,-0.04788,4e-05,6.61131]
[1778454917769,41.84,82457.11,25.2,-0.04777,4e-05,6.59935]
[1778454917828,41.84,82451.24,25.2,-0.04798,4e-05,6.62239]
[1778454919586,41.86,82431.45,25.2,-0.04876,4e-05,6.70651]
[1778454921231,41.86,82431.45,25.2,-0.04876,4e-05,6.70651]
[1778454921254,41.86,82430.65,25.2,-0.04879,4e-05,6.71063]
[1778454926635,41.87,82425.13,25.2,-0.04904,4e-05,6.73712]
[1778454930417,41.87,82417.51,25.2,-0.04933,4e-05,6.76891]
[1778454931015,41.88,82414.24,25.2,-0.04946,4e-05,6.78267]
[1778454931904,41.88,82423.26,25.2,-0.04912,4e-05,6.74473]
[1778454931911,41.88,82423.51,25.2,-0.04911,4e-05,6.74375]
[1778454936531,41.88,82413.1,25.2,-0.04951,4e-05,6.78682]
[1778454936709,41.89,82413.47,25.2,-0.0495,4e-05,6.78571]
[1778454941748,41.89,82409.26,25.2,-0.04969,4e-05,6.80637]
[1778454946737,41.9,82408.26,25.2,-0.04975,4e-05,6.81268]
[1778454946841,41.9,82408.26,25.2,-0.04975,4e-05,6.81268]
[1778454946925,41.9,82409.89,25.2,-0.04971,4e-05,6.80778]
[1778454947790,41.9,82425.39,25.2,-0.04914,4e-05,6.74701]
[1778454948775,41.9,82425.39,25.2,-0.04914,4e-05,6.74701]
[1778454949030,41.91,82424.95,25.2,-0.04916,4e-05,6.74918]
[1778454952053,41.91,82425.95,25.2,-0.04912,4e-05,6.74519]
[1778454952154,41.91,82420.84,25.2,-0.04931,4e-05,6.7652]
[1778454954224,41.91,82417.07,25.2,-0.04945,4e-05,6.78006]
[1778454954325,41.91,82416.44,25.2,-0.04948,4e-05,6.7833]
[1778454960089,41.91,82415.54,25.2,-0.04951,4e-05,6.78644]
[1778454960187,41.91,82415.37,25.2,-0.04951,4e-05,6.78692]
[1778454961699,41.91,82412.83,25.2,-0.0496,4e-05,6.79694]
[1778454962262,41.91,82412.83,25.2,-0.0496,4e-05,6.79694]
[1778454962377,41.91,82412.83,25.2,-0.0496,4e-05,6.79694]
[1778454963647,41.91,82407.78,25.2,-0.0498,4e-05,6.81772]
[1778454963906,41.91,82404.05,25.2,-0.04994,4e-05,6.83264]
[1778454967381,41.91,82401.13,25.2,-0.05006,4e-05,6.84539]
[1778454967388,41.91,82401.13,25.2,-0.05006,4e-05,6.84539]
[1778454967482,41.91,82401.09,25.2,-0.05007,4e-05,6.84667]
[1778454968544,41.91,82400.2,25.2,-0.0501,4e-05,6.8502]
[1778454968943,41.91,82396.72,25.2,-0.05023,4e-05,6.8643]
[1778454970085,41.91,82396.72,25.2,-0.05023,4e-05,6.8643]
[1778454970640,41.92,82392.57,25.2,-0.0504,4e-05,6.88236]
[1778454970858,41.92,82392.57,25.2,-0.0504,4e-05,6.88236]
[1778454970958,41.92,82400.87,25.2,-0.05009,4e-05,6.84938]
[1778454971547,41.92,82400.87,25.2,-0.05009,4e-05,6.84938]
[1778454971965,41.92,82415.05,25.2,-0.04957,4e-05,6.79349]
[1778454973121,41.92,82415.05,25.2,-0.04957,4e-05,6.79349]
[1778454973222,41.92,82413.55,25.2,-0.04962,4e-05,6.7991]
[1778454977866,41.92,82412.18,25.2,-0.04968,4e-05,6.80558]
[1778454978007,41.92,82409.52,25.2,-0.04978,4e-05,6.81645]
[1778454979585,41.92,82408.88,25.2,-0.04981,4e-05,6.81885]
[1778454980021,41.92,82404.04,25.2,-0.04999,4e-05,6.83787]
[1778454981029,41.92,82404.04,25.2,-0.04999,4e-05,6.83787]
[1778454981538,41.92,82399.51,25.2,-0.05016,4e-05,6.85644]
[1778454982607,41.92,82398.58,25.2,-0.05019,4e-05,6.86014]
[1778454983216,41.92,82398.58,25.2,-0.05019,4e-05,6.86014]
[1778454983276,41.92,82397.83,25.2,-0.05022,4e-05,6.86315]
[1778454988054,41.92,82391.58,25.2,-0.05047,4e-05,6.88925]
[1778454988077,41.93,82392.21,25.2,-0.05046,4e-05,6.88851]
[1778454989492,41.93,82392.21,25.2,-0.05046,4e-05,6.88851]
[1778454990091,41.93,82399.91,25.2,-0.05017,4e-05,6.8581]
[1778454992113,41.93,82416.63,25.2,-0.04952,4e-05,6.78762]
[1778454997148,41.93,82402.69,25.2,-0.05003,4e-05,6.84202]
[1778455001130,41.92,82389.71,25.2,-0.05051,4e-05,6.89294]
[1778455001176,41.92,82386.79,25.2,-0.05062,4e-05,6.90429]
[1778455003283,41.92,82384.75,25.2,-0.05069,4e-05,6.91246]
[1778455003296,41.92,82383.7,25.2,-0.05073,4e-05,6.91667]
[1778455005138,41.92,82373.3,25.2,-0.05113,4e-05,6.95876]
[1778455005161,41.92,82373.3,25.2,-0.05113,4e-05,6.95876]
[1778455005190,41.92,82373.3,25.2,-0.05113,4e-05,6.95876]
[1778455005407,41.93,82373.51,25.2,-0.05113,4e-05,6.95835]
[1778455007220,41.92,82386.9,25.2,-0.05062,4e-05,6.90414]
[1778455010241,41.92,82405.15,25.2,-0.04993,4e-05,6.8308]
[1778455015276,41.92,82404.29,25.2,-0.04995,4e-05,6.83339]
[1778455020311,41.92,82410.85,25.2,-0.0497,4e-05,6.80664]
[1778455022846,41.92,82410.78,25.2,-0.0497,4e-05,6.80664]
[1778455023332,41.92,82399.31,25.2,-0.05013,4e-05,6.85239]
[1778455025461,41.92,82395.76,25.2,-0.05027,4e-05,6.86674]
[1778455025560,41.92,82395.62,25.2,-0.05027,4e-05,6.86752]
[1778455027194,41.92,82395.44,25.2,-0.05029,4e-05,6.86894]
[1778455027360,41.92,82395.47,25.2,-0.05029,4e-05,6.86952]
[1778455028139,41.92,82395.47,25.2,-0.05029,4e-05,6.86952]
[1778455028367,41.92,82395.52,25.2,-0.05029,4e-05,6.86954]
[1778455029439,41.92,82395.52,25.2,-0.05029,4e-05,6.86954]
[1778455029540,41.92,82395.5,25.2,-0.0503,4e-05,6.87032]
[1778455035374,41.93,82392.76,25.2,-0.05041,4e-05,6.88225]
[1778455040453,41.93,82377.73,25.2,-0.05098,4e-05,6.94309]
[1778455045488,41.93,82372.53,25.2,-0.05118,4e-05,6.96425]
[1778455049516,41.93,82358.76,25.2,-0.05171,4e-05,7.01973]
[1778455054570,41.93,82357.91,25.2,-0.05171,4e-05,7.01928]
[1778455058748,41.93,82347.14,25.2,-0.05212,4e-05,7.06238]
[1778455058774,41.93,82347.14,25.2,-0.05212,4e-05,7.06238]
[1778455059586,41.93,82332.14,25.2,-0.0527,4e-05,7.12308]
[1778455060378,41.93,82332.14,25.2,-0.0527,4e-05,7.12308]
[1778455060592,41.93,82332.14,25.2,-0.0527,4e-05,7.12308]
[1778455060594,41.93,82332.14,25.2,-0.0527,4e-05,7.12308]
[1778455060597,41.93,82332.14,25.2,-0.0527,4e-05,7.12308]
[1778455060628,41.93,82332.14,25.2,-0.0527,4e-05,7.12308]
[1778455061087,41.93,82328.4,25.2,-0.05284,4e-05,7.13807]
[1778455061600,41.93,82314.18,25.2,-0.05339,4e-05,7.19586]
[1778455061881,41.93,82314.18,25.2,-0.05339,4e-05,7.19586]
[1778455062607,41.93,82298.44,25.2,-0.05401,4e-05,7.2601]
[1778455063827,41.93,82295.52,25.2,-0.05412,4e-05,7.27167]
[1778455064813,41.92,82289.43,25.2,-0.05436,4e-05,7.2963]
[1778455065628,41.92,82286.13,25.2,-0.05449,4e-05,7.30983]
[1778455067618,41.92,82284.38,25.2,-0.05455,4e-05,7.31695]
[1778455068649,41.92,82263.19,25.2,-0.0554,4e-05,7.40458]
[1778455070048,41.92,82263.19,25.2,-0.0554,4e-05,7.40458]
[1778455072520,41.92,82258.82,25.2,-0.05557,4e-05,7.42224]
[1778455073783,41.92,82266.91,25.2,-0.05524,4e-05,7.38791]
[1778455074375,41.92,82266.91,25.2,-0.05524,4e-05,7.38791]
[1778455075323,41.92,82268.64,25.2,-0.05517,4e-05,7.38037]
[1778455077872,41.92,82262.55,25.2,-0.05541,4e-05,7.40544]
[1778455078428,41.92,82262.55,25.2,-0.05541,4e-05,7.40544]
[1778455078720,41.92,82280.24,25.2,-0.0547,4e-05,7.33169]
[1778455082329,41.92,82284.96,25.2,-0.05451,4e-05,7.31216]
[1778455084547,41.92,82277.55,25.2,-0.0548,4e-05,7.34282]
[1778455084550,41.92,82277.55,25.2,-0.0548,4e-05,7.34282]
[1778455084565,41.92,82263.12,25.2,-0.05538,4e-05,7.40265]
[1778455085861,41.92,82256.88,25.2,-0.05563,4e-05,7.42867]
[1778455087609,41.92,82254.98,25.2,-0.05571,4e-05,7.43644]
[1778455090613,41.92,82272.22,25.2,-0.05501,4e-05,7.36419]
[1778455097817,41.92,82282.68,25.2,-0.05459,4e-05,7.32071]
[1778455101640,41.92,82271.45,25.2,-0.05504,4e-05,7.36727]
[1778455103555,41.92,82280.63,25.2,-0.05467,4e-05,7.32913]
[1778455105556,41.92,82288.48,25.2,-0.05436,4e-05,7.29674]
[1778455105611,41.92,82293.76,25.2,-0.05415,4e-05,7.27516]
[1778455106359,41.92,82293.76,25.2,-0.05415,4e-05,7.27516]
[1778455106460,41.92,82289.34,25.2,-0.05432,4e-05,7.29292]
[1778455108126,41.92,82281.71,25.2,-0.05463,4e-05,7.32446]
[1778455108189,41.92,82281.71,25.2,-0.05463,4e-05,7.32446]
[1778455108521,41.92,82281.71,25.2,-0.05463,4e-05,7.32446]
[1778455108622,41.92,82283.76,25.2,-0.05455,4e-05,7.31607]
[1778455109557,41.92,82283.76,25.2,-0.05455,4e-05,7.31607]
[1778455109655,41.92,82297.12,25.2,-0.05401,4e-05,7.26054]
[1778455110026,41.92,82297.12,25.2,-0.05401,4e-05,7.26054]
[1778455110279,41.92,82297.12,25.2,-0.05401,4e-05,7.26054]
[1778455110431,41.92,82297.12,25.2,-0.05401,4e-05,7.26054]
[1778455110532,41.92,82290.35,25.2,-0.05428,4e-05,7.28854]
[1778455112003,41.92,82284.36,25.2,-0.05452,4e-05,7.31328]
[1778455112039,41.91,82285.02,25.2,-0.05446,4e-05,7.30629]
[1778455116081,41.92,82287.51,25.2,-0.05437,4e-05,7.29624]
[1778455116174,41.92,82288.15,25.2,-0.05434,4e-05,7.29369]
[1778455117435,41.92,82288.15,25.2,-0.05434,4e-05,7.29369]
[1778455117493,41.91,82296.19,25.2,-0.05402,4e-05,7.26025]
[1778455117986,41.91,82296.19,25.2,-0.05402,4e-05,7.26025]
[1778455119023,41.91,82271.17,25.2,-0.05502,4e-05,7.36381]
[1778455123052,41.91,82254.44,25.2,-0.05569,4e-05,7.4334]
[1778455128087,41.91,82259.62,25.2,-0.05548,4e-05,7.41127]
[1778455131382,41.91,82259.78,25.2,-0.05547,4e-05,7.41039]
[1778455133956,41.91,82256.4,25.2,-0.0556,4e-05,7.42413]
[1778455134261,41.91,82256.4,25.2,-0.0556,4e-05,7.42413]
[1778455140171,41.91,82273.92,25.2,-0.05489,4e-05,7.35064]
[1778455141708,41.91,82273.92,25.2,-0.05489,4e-05,7.35064]
[1778455142391,41.91,82274.78,25.2,-0.05486,4e-05,7.34706]
[1778455147540,41.91,82283.36,25.2,-0.05451,4e-05,7.31154]
[1778455147575,41.91,82283.36,25.2,-0.05451,4e-05,7.31154]
[1778455151250,41.91,82265.65,25.2,-0.05522,4e-05,7.38516]
[1778455156285,41.91,82256.62,25.2,-0.05558,4e-05,7.42238]
[1778455158963,41.91,82258.08,25.2,-0.05552,4e-05,7.41601]
[1778455160228,41.91,82264.82,25.2,-0.05525,4e-05,7.3878]
[1778455162058,41.91,82260.7,25.2,-0.05541,4e-05,7.40476]
[1778455167363,41.91,82266.79,25.2,-0.05516,4e-05,7.37868]
[1778455172400,41.91,82264.78,25.2,-0.05521,4e-05,7.38282]
[1778455173549,41.91,82264.78,25.2,-0.05521,4e-05,7.38282]
[1778455179448,41.9,82260.58,25.2,-0.05537,4e-05,7.39933]
[1778455184049,41.9,82270.44,25.2,-0.05497,4e-05,7.3579]
[1778455189125,41.9,82259.14,25.2,-0.05542,4e-05,7.40451]
[1778455194553,41.9,82258.68,25.2,-0.05543,4e-05,7.40558]
[1778455196167,41.9,82253.09,25.2,-0.05566,4e-05,7.42877]
[1778455201602,41.9,82256.78,25.2,-0.0555,4e-05,7.41236]
[1778455206637,41.9,82255.69,25.2,-0.05554,4e-05,7.41613]
[1778455211672,41.89,82254.65,25.2,-0.05557,4e-05,7.41967]
[1778455214210,41.89,82253.67,25.2,-0.05561,4e-05,7.42344]
[1778455215059,41.89,82253.54,25.2,-0.05561,4e-05,7.42382]
[1778455215534,41.89,82253.54,25.2,-0.05561,4e-05,7.42382]
[1778455216852,41.89,82262.87,25.2,-0.05523,4e-05,7.38461]
[1778455222749,41.89,82255.98,25.2,-0.0555,4e-05,7.41243]
[1778455227784,41.89,82254.97,25.2,-0.05554,4e-05,7.41592]
[1778455230208,41.89,82254.07,25.2,-0.05557,4e-05,7.41937]
[1778455230895,41.89,82253.43,25.2,-0.05559,4e-05,7.42188]
[1778455236847,41.89,82243.58,25.2,-0.05596,4e-05,7.45817]
[1778455238378,41.89,82243.58,25.2,-0.05596,4e-05,7.45817]
[1778455241780,41.88,82241.22,25.2,-0.05605,4e-05,7.46738]
[1778455250946,41.88,82243.58,25.2,-0.05593,4e-05,7.45507]
[1778455255981,41.88,82241.93,25.2,-0.05598,4e-05,7.46086]
[1778455257997,41.87,82257.77,25.2,-0.05534,4e-05,7.39419]
[1778455258849,41.87,82257.77,25.2,-0.05534,4e-05,7.39419]
[1778455259036,41.87,82257.77,25.2,-0.05534,4e-05,7.39419]
[1778455260800,41.87,82265.47,25.2,-0.05503,4e-05,7.36194]
[1778455262034,41.87,82286.95,25.2,-0.05417,4e-05,7.27287]
[1778455264948,41.87,82285.0,25.2,-0.05425,4e-05,7.28113]
[1778455266686,41.87,82276.88,25.2,-0.05457,4e-05,7.31472]
[1778455268766,41.87,82280.44,25.2,-0.05443,4e-05,7.29998]
[1778455274251,41.87,82275.74,25.2,-0.05462,4e-05,7.31953]
[1778455276505,41.87,82288.39,25.2,-0.05411,4e-05,7.2673]
[1778455276574,41.88,82305.49,25.2,-0.05344,4e-05,7.19734]
[1778455279157,41.88,82318.94,25.2,-0.05292,4e-05,7.14294]
[1778455282178,41.88,82302.45,25.2,-0.05358,4e-05,7.21134]
[1778455287373,41.88,82303.77,25.2,-0.05353,4e-05,7.20691]
[1778455293259,41.88,82314.67,25.2,-0.0531,4e-05,7.16012]
[1778455298294,41.89,82314.26,25.2,-0.05313,4e-05,7.16323]
[1778455303329,41.89,82313.64,25.2,-0.05316,4e-05,7.16718]
[1778455308364,41.89,82311.71,25.2,-0.05325,4e-05,7.17647]
[1778455314406,41.9,82308.19,25.2,-0.0534,4e-05,7.19245]
[1778455319441,41.9,82304.92,25.2,-0.05355,4e-05,7.20731]
[1778455324476,41.9,82307.39,25.2,-0.05346,4e-05,7.1983]
[1778455329511,41.91,82311.8,25.2,-0.0533,4e-05,7.18151]
[1778455334208,41.91,82302.28,25.2,-0.05368,4e-05,7.22149]
[1778455336077,41.91,82299.12,25.2,-0.05381,4e-05,7.23487]
[1778455339061,41.91,82299.13,25.2,-0.05381,4e-05,7.23538]
[1778455339850,41.91,82299.13,25.2,-0.05381,4e-05,7.23538]
[1778455345623,41.92,82314.65,25.2,-0.05322,4e-05,7.17345]
[1778455350658,41.92,82318.61,25.2,-0.05308,4e-05,7.15871]
[1778455354300,41.92,82311.44,25.2,-0.05334,4e-05,7.1851]
[1778455354387,41.92,82311.44,25.2,-0.05334,4e-05,7.1851]
[1778455355831,41.92,82302.83,25.2,-0.05368,4e-05,7.22063]
[1778455356591,41.92,82304.83,25.2,-0.05361,4e-05,7.21262]
[1778455361735,41.92,82305.75,25.2,-0.05358,4e-05,7.21014]
[1778455366770,41.93,82302.02,25.2,-0.05374,4e-05,7.22647]
[1778455371805,41.93,82302.98,25.2,-0.05371,4e-05,7.22347]
[1778455376840,41.93,82306.02,25.2,-0.0536,4e-05,7.21197]
[1778455377258,41.93,82306.02,25.2,-0.0536,4e-05,7.21197]
[1778455379267,41.93,82305.17,25.2,-0.05364,4e-05,7.21587]
[1778455384102,41.93,82307.25,25.2,-0.05356,4e-05,7.20841]
[1778455385607,41.93,82302.36,25.2,-0.05376,4e-05,7.22868]
[1778455385910,41.94,82280.12,25.2,-0.05464,4e-05,7.32052]
[1778455386031,41.94,82280.12,25.2,-0.05464,4e-05,7.32052]
[1778455386066,41.94,82280.12,25.2,-0.05464,4e-05,7.32052]
[1778455388181,41.94,82264.63,25.2,-0.05526,4e-05,7.38475]
[1778455391277,41.93,82263.45,25.2,-0.05531,4e-05,7.38941]
[1778455393357,41.93,82264.18,25.2,-0.05528,4e-05,7.3862]
[1778455398996,41.93,82270.63,25.2,-0.05501,4e-05,7.3591]
[1778455402673,41.93,82269.11,25.2,-0.05507,4e-05,7.36531]
[1778455405804,41.93,82255.72,25.2,-0.05561,4e-05,7.42075]
[1778455407859,41.93,82266.38,25.2,-0.05518,4e-05,7.3761]
[1778455414016,41.93,82250.28,25.2,-0.0558,4e-05,7.43888]
[1778455415462,41.93,82242.37,25.2,-0.05612,4e-05,7.47179]
[1778455416560,41.93,82225.34,25.2,-0.05681,4e-05,7.54285]
[1778455422838,41.93,82223.3,25.2,-0.05688,4e-05,7.5496]
[1778455423166,41.92,82208.4,25.2,-0.05749,4e-05,7.61184]
[1778455428201,41.92,82205.29,25.2,-0.0576,4e-05,7.62271]
[1778455433436,41.91,82208.9,25.2,-0.05743,4e-05,7.60552]
[1778455434189,41.91,82211.95,25.2,-0.0573,4e-05,7.59214]
[1778455438423,41.91,82229.72,25.2,-0.05655,4e-05,7.5156]
[1778455444373,41.9,82239.45,25.2,-0.05613,4e-05,7.47275]
[1778455447094,41.9,82234.3,25.2,-0.05633,4e-05,7.49365]
[1778455452376,41.9,82239.0,25.2,-0.05613,4e-05,7.47246]
[1778455455397,41.9,82225.65,25.2,-0.05667,4e-05,7.52781]
[1778455460433,41.89,82214.74,25.2,-0.0571,4e-05,7.57209]
[1778455465189,41.89,82214.46,25.2,-0.0571,4e-05,7.57172]
[1778455465682,41.89,82214.46,25.2,-0.0571,4e-05,7.57172]
[1778455465783,41.89,82235.76,25.2,-0.05621,4e-05,7.48121]
[1778455467752,41.89,82238.83,25.2,-0.05609,4e-05,7.46833]
[1778455470869,41.89,82237.27,25.2,-0.05615,4e-05,7.47418]
[1778455471883,41.89,82249.64,25.2,-0.05564,4e-05,7.42193]
[1778455473424,41.89,82266.7,25.2,-0.05492,4e-05,7.34687]
[1778455473508,41.89,82266.7,25.2,-0.05492,4e-05,7.34687]
[1778455473984,41.89,82266.7,25.2,-0.05492,4e-05,7.34687]
[1778455474101,41.89,82272.91,25.2,-0.05467,4e-05,7.32109]
[1778455476004,41.89,82272.05,25.2,-0.05471,4e-05,7.32465]
[1778455476907,41.89,82272.58,25.2,-0.05469,4e-05,7.32248]
[1778455478076,41.89,82270.99,25.2,-0.05475,4e-05,7.3291]
[1778455483595,41.89,82269.84,25.2,-0.0548,4e-05,7.33388]
[1778455488629,41.89,82276.19,25.2,-0.05454,4e-05,7.30771]
[1778455493759,41.89,82285.35,25.2,-0.05418,4e-05,7.27017]
[1778455494671,41.89,82261.94,25.2,-0.05512,4e-05,7.36729]
[1778455499706,41.89,82263.48,25.2,-0.05506,4e-05,7.36063]
[1778455503734,41.89,82278.73,25.2,-0.05444,4e-05,7.29716]
[1778455508770,41.89,82285.74,25.2,-0.05417,4e-05,7.26856]
[1778455513805,41.89,82283.6,25.2,-0.05426,4e-05,7.27785]
[1778455518840,41.89,82289.29,25.2,-0.05404,4e-05,7.25483]
[1778455523875,41.89,82289.24,25.2,-0.05404,4e-05,7.2557]
[1778455530924,41.89,82288.46,25.2,-0.05408,4e-05,7.25988]
[1778455535960,41.89,82294.86,25.2,-0.05381,4e-05,7.23056]
[1778455540995,41.9,82296.22,25.2,-0.05377,4e-05,7.22593]
[1778455542103,41.9,82296.22,25.2,-0.05377,4e-05,7.22593]
[1778455546061,41.9,82295.7,25.2,-0.05379,4e-05,7.22866]
[1778455549047,41.9,82299.32,25.2,-0.05366,4e-05,7.21456]
[1778455554106,41.9,82289.05,25.2,-0.05408,4e-05,7.25818]
[1778455559141,41.9,82283.42,25.2,-0.05431,4e-05,7.28206]
[1778455564176,41.91,82267.52,25.2,-0.05495,4e-05,7.34835]
[1778455564775,41.91,82267.52,25.2,-0.05495,4e-05,7.34835]
[1778455565612,41.91,82266.73,25.2,-0.05498,4e-05,7.35163]
[1778455566091,41.91,82266.73,25.2,-0.05498,4e-05,7.35163]
[1778455566190,41.91,82284.41,25.2,-0.05427,4e-05,7.27844]
[1778455566837,41.91,82284.41,25.2,-0.05427,4e-05,7.27844]
[1778455572234,41.91,82297.17,25.2,-0.05378,4e-05,7.22685]
[1778455575337,41.91,82299.96,25.2,-0.05367,4e-05,7.21582]
[1778455576127,41.91,82299.96,25.2,-0.05367,4e-05,7.21582]
[1778455581305,41.91,82293.73,25.2,-0.05393,4e-05,7.24281]
[1778455582084,41.91,82293.73,25.2,-0.05393,4e-05,7.24281]
[1778455585326,41.91,82276.06,25.2,-0.05464,4e-05,7.31641]
[1778455590589,41.91,82276.48,25.2,-0.05462,4e-05,7.31485]
[1778455591577,41.91,82276.04,25.2,-0.05464,4e-05,7.31672]
[1778455595499,41.91,82277.95,25.2,-0.05454,4e-05,7.30524]
[1778455596403,41.91,82294.86,25.2,-0.05387,4e-05,7.23562]
[1778455597761,41.91,82294.86,25.2,-0.05387,4e-05,7.23562]
[1778455602247,41.92,82287.07,25.2,-0.05419,4e-05,7.26855]
[1778455606933,41.92,82287.23,25.2,-0.05418,4e-05,7.26836]
[1778455610633,41.92,82286.72,25.2,-0.05421,4e-05,7.27094]
[1778455611449,41.92,82286.45,25.2,-0.05422,4e-05,7.27228]
[1778455617616,41.92,82286.71,25.2,-0.05422,4e-05,7.27166]
[1778455618075,41.92,82286.71,25.2,-0.05422,4e-05,7.27166]
[1778455623593,41.92,82294.81,25.2,-0.05391,4e-05,7.23934]
[1778455627621,41.92,82319.86,25.2,-0.05293,4e-05,7.13749]
[1778455632656,41.93,82317.14,25.2,-0.05305,4e-05,7.15014]
[1778455637691,41.93,82315.92,25.2,-0.05311,4e-05,7.15656]
[1778455642726,41.93,82314.11,25.2,-0.05319,4e-05,7.16525]
[1778455647761,41.94,82323.27,25.2,-0.05285,4e-05,7.12923]
[1778455649865,41.94,82338.5,25.2,-0.05227,4e-05,7.06832]
[1778455651653,41.94,82339.74,25.2,-0.0522,4e-05,7.05998]
[1778455652797,41.94,82318.46,25.2,-0.05303,4e-05,7.14684]
[1778455654257,41.94,82318.46,25.2,-0.05303,4e-05,7.14684]
[1778455658860,41.95,82331.51,25.2,-0.05254,4e-05,7.09561]
[1778455660968,41.95,82340.57,25.2,-0.05219,4e-05,7.0592]
[1778455662113,41.95,82340.67,25.2,-0.0522,4e-05,7.05956]
[1778455662664,41.95,82341.09,25.2,-0.05218,4e-05,7.05827]
[1778455664880,41.95,82315.28,25.2,-0.05319,4e-05,7.16437]
[1778455666304,41.95,82305.94,25.2,-0.05356,4e-05,7.20281]
[1778455667850,41.95,82302.89,25.2,-0.05368,4e-05,7.21548]
[1778455671974,41.95,82306.57,25.2,-0.05355,4e-05,7.20108]
[1778455673570,41.96,82298.57,25.2,-0.05386,4e-05,7.23425]
[1778455674292,41.96,82298.57,25.2,-0.05386,4e-05,7.23425]
[1778455681135,41.96,82310.17,25.2,-0.05342,4e-05,7.18772]
[1778455685876,41.96,82300.27,25.2,-0.05382,4e-05,7.22921]
[1778455686059,41.96,82300.27,25.2,-0.05382,4e-05,7.22921]
[1778455688128,41.96,82295.08,25.2,-0.05402,4e-05,7.25077]
[1778455688467,41.96,82292.58,25.2,-0.05412,4e-05,7.26115]
[1778455688584,41.96,82292.58,25.2,-0.05412,4e-05,7.26115]
[1778455696708,41.96,82285.96,25.2,-0.05439,4e-05,7.28864]
[1778455699152,41.96,82285.32,25.2,-0.05441,4e-05,7.29143]
[1778455699194,41.96,82285.32,25.2,-0.05441,4e-05,7.29143]
[1778455699709,41.96,82280.05,25.2,-0.05462,4e-05,7.31322]
[1778455700138,41.96,82262.51,25.2,-0.05533,4e-05,7.38594]
[1778455701957,41.96,82262.57,25.2,-0.05532,4e-05,7.38556]
[1778455707212,41.96,82264.19,25.2,-0.05525,4e-05,7.37838]
[1778455708071,41.96,82263.52,25.2,-0.05528,4e-05,7.38094]
[1778455709077,41.96,82258.69,25.2,-0.05547,4e-05,7.40093]
[1778455711134,41.96,82263.18,25.2,-0.05529,4e-05,7.38195]
[1778455716250,41.96,82270.74,25.2,-0.05495,4e-05,7.34626]
[1778455718130,41.96,82270.72,25.2,-0.05495,4e-05,7.34629]
[1778455719656,41.96,82279.26,25.2,-0.05461,4e-05,7.31085]
[1778455722010,41.96,82280.33,25.2,-0.05457,4e-05,7.30642]
[1778455722809,41.96,82278.87,25.2,-0.05463,4e-05,7.31246]
[1778455723360,41.96,82278.87,25.2,-0.05463,4e-05,7.31246]
[1778455725862,41.96,82278.03,25.2,-0.05466,4e-05,7.3159]
[1778455726038,41.96,82278.03,25.2,-0.05466,4e-05,7.3159]
[1778455726874,41.96,82268.75,25.2,-0.05503,4e-05,7.35432]
[1778455726898,41.96,82268.75,25.2,-0.05503,4e-05,7.35432]
[1778455727416,41.96,82267.61,25.2,-0.05508,4e-05,7.35897]
[1778455733370,41.96,82263.3,25.2,-0.05524,4e-05,7.37619]
[1778455738764,41.95,82263.53,25.2,-0.05523,4e-05,7.3749]
[1778455741460,41.95,82263.52,25.2,-0.05523,4e-05,7.37452]
[1778455742062,41.95,82263.52,25.2,-0.05523,4e-05,7.37452]
[1778455743807,41.95,82244.14,25.2,-0.05601,4e-05,7.45508]
[1778455746467,41.95,82228.34,25.2,-0.05665,4e-05,7.52038]
[1778455750495,41.95,82210.83,25.2,-0.05736,4e-05,7.59283]
[1778455754722,41.94,82211.9,25.2,-0.0573,4e-05,7.58698]
[1778455754728,41.94,82211.9,25.2,-0.0573,4e-05,7.58698]
[1778455754891,41.94,82211.9,25.2,-0.0573,4e-05,7.58698]
[1778455758573,41.94,82207.41,25.2,-0.05746,4e-05,7.60374]
[1778455764593,41.93,82210.78,25.2,-0.0573,4e-05,7.58673]
[1778455769628,41.93,82211.46,25.2,-0.05725,4e-05,7.58173]
[1778455774663,41.92,82210.55,25.2,-0.05724,4e-05,7.57961]
[1778455779698,41.92,82224.74,25.2,-0.05664,4e-05,7.51771]
[1778455782245,41.92,82233.56,25.2,-0.05627,4e-05,7.48031]
[1778455786335,41.92,82223.19,25.2,-0.05669,4e-05,7.5228]
[1778455791520,41.91,82220.53,25.2,-0.05678,4e-05,7.53195]
[1778455796280,41.91,82225.7,25.2,-0.05655,4e-05,7.50894]
[1778455797703,41.91,82230.4,25.2,-0.05635,4e-05,7.48859]
[1778455798829,41.91,82230.28,25.2,-0.05635,4e-05,7.48883]
[1778455799040,41.91,82230.28,25.2,-0.05635,4e-05,7.48883]
[1778455800801,41.9,82220.58,25.2,-0.05675,4e-05,7.52909]
[1778455801828,41.9,82221.39,25.2,-0.05671,4e-05,7.52535]
[1778455803670,41.9,82218.01,25.2,-0.05684,4e-05,7.53895]
[1778455804079,41.9,82218.01,25.2,-0.05684,4e-05,7.53895]
[1778455804424,41.9,82218.01,25.2,-0.05684,4e-05,7.53895]
[1778455804455,41.9,82239.38,25.2,-0.05597,4e-05,7.4488]
[1778455804960,41.9,82239.38,25.2,-0.05597,4e-05,7.4488]
[1778455805073,41.9,82239.38,25.2,-0.05597,4e-05,7.4488]
[1778455805170,41.89,82278.02,25.2,-0.05438,4e-05,7.28465]
[1778455805998,41.89,82278.02,25.2,-0.05438,4e-05,7.28465]
[1778455806965,41.89,82272.29,25.2,-0.0546,4e-05,7.30824]
[1778455807291,41.89,82272.29,25.2,-0.0546,4e-05,7.30824]
[1778455808048,41.89,82272.9,25.2,-0.05458,4e-05,7.30576]
[1778455808123,41.89,82275.1,25.2,-0.05449,4e-05,7.29669]
[1778455808902,41.89,82275.1,25.2,-0.05449,4e-05,7.29669]
[1778455808907,41.89,82277.62,25.2,-0.05439,4e-05,7.28627]
[1778455813942,41.89,82272.54,25.2,-0.05459,4e-05,7.30646]
[1778455815785,41.89,82269.06,25.2,-0.05473,4e-05,7.32078]
[1778455820991,41.89,82259.43,25.2,-0.05511,4e-05,7.36078]
[1778455824073,41.89,82256.99,25.2,-0.05521,4e-05,7.37088]
[1778455824944,41.89,82257.12,25.2,-0.0552,4e-05,7.37023]
[1778455828839,41.89,82251.06,25.2,-0.05545,4e-05,7.39535]
[1778455832189,41.89,82253.8,25.2,-0.05531,4e-05,7.37984]
[1778455834094,41.89,82267.82,25.2,-0.05474,4e-05,7.32136]
[1778455835754,41.89,82257.98,25.2,-0.05514,4e-05,7.36224]
[1778455841143,41.89,82250.56,25.2,-0.05543,4e-05,7.3927]
[1778455846178,41.89,82254.96,25.2,-0.05525,4e-05,7.37394]
[1778455851213,41.89,82253.95,25.2,-0.05529,4e-05,7.3778]
[1778455851559,41.89,82253.95,25.2,-0.05529,4e-05,7.3778]
[1778455857402,41.89,82267.86,25.2,-0.05473,4e-05,7.32006]
[1778455861284,41.89,82267.13,25.2,-0.05476,4e-05,7.3232]
[1778455863298,41.89,82269.28,25.2,-0.05467,4e-05,7.31432]
[1778455868333,41.89,82265.72,25.2,-0.05482,4e-05,7.32917]
[1778455868760,41.89,82265.72,25.2,-0.05482,4e-05,7.32917]
[1778455870236,41.89,82258.87,25.2,-0.05509,4e-05,7.35763]
[1778455871824,41.89,82253.88,25.2,-0.05529,4e-05,7.37829]
[1778455872957,41.89,82253.45,25.2,-0.05531,4e-05,7.38]
[1778455873450,41.89,82253.45,25.2,-0.05531,4e-05,7.38]
[1778455873377,41.89,82216.58,25.2,-0.05682,4e-05,7.53458]
[1778455875687,41.89,82215.08,25.2,-0.05687,4e-05,7.54017]
[1778455879535,41.88,82216.49,25.2,-0.0568,4e-05,7.53323]
[1778455880424,41.88,82195.1,25.2,-0.05769,4e-05,7.62347]
[1778455882087,41.88,82192.22,25.2,-0.0578,4e-05,7.63492]
[1778455882194,41.88,82192.22,25.2,-0.0578,4e-05,7.63492]
[1778455883863,41.88,82193.06,25.2,-0.05776,4e-05,7.63036]
[1778455886265,41.88,82193.76,25.2,-0.05772,4e-05,7.62641]
[1778455891501,41.87,82209.68,25.2,-0.057,4e-05,7.55228]
[1778455896539,41.87,82202.7,25.2,-0.05728,4e-05,7.58021]
[1778455896566,41.87,82202.7,25.2,-0.05728,4e-05,7.58021]
[1778455902581,41.86,82211.57,25.2,-0.05689,4e-05,7.54042]
[1778455907617,41.86,82214.26,25.2,-0.05676,4e-05,7.52743]
[1778455908650,41.86,82214.26,25.2,-0.05676,4e-05,7.52743]
[1778455914963,41.85,82224.47,25.2,-0.05632,4e-05,7.48283]
[1778455915756,41.85,82226.6,25.2,-0.05623,4e-05,7.47338]
[1778455916598,41.85,82215.22,25.2,-0.0567,4e-05,7.5213]
[1778455921723,41.85,82223.7,25.2,-0.05633,4e-05,7.48376]
[1778455922591,41.85,82223.7,25.2,-0.05633,4e-05,7.48376]
[1778455927763,41.85,82225.41,25.2,-0.05625,4e-05,7.47519]
[1778455930594,41.85,82223.6,25.2,-0.05632,4e-05,7.48257]
[1778455939847,41.84,82223.1,25.2,-0.05632,4e-05,7.48213]
[1778455944882,41.84,82223.98,25.2,-0.05627,4e-05,7.47737]
[1778455949917,41.83,82222.58,25.2,-0.05632,4e-05,7.48224]
[1778455954952,41.83,82224.31,25.2,-0.05621,4e-05,7.47015]
[1778455959988,41.83,82227.75,25.2,-0.05606,4e-05,7.45477]
[1778455965023,41.83,82224.65,25.2,-0.05618,4e-05,7.46691]
[1778455970058,41.83,82223.17,25.2,-0.05623,4e-05,7.47223]
[1778455970743,41.83,82223.17,25.2,-0.05623,4e-05,7.47223]
[1778455976113,41.82,82232.99,25.2,-0.05582,4e-05,7.42994]
[1778455981117,41.82,82233.37,25.2,-0.0558,4e-05,7.42792]
[1778455982935,41.82,82254.58,25.2,-0.05494,4e-05,7.33919]
[1778455983330,41.82,82254.58,25.2,-0.05494,4e-05,7.33919]
[1778455984194,41.82,82255.79,25.2,-0.05489,4e-05,7.33418]
[1778455985268,41.82,82256.42,25.2,-0.05487,4e-05,7.33149]
[1778455986168,41.82,82256.37,25.2,-0.05487,4e-05,7.33163]
[1778455991220,41.82,82266.48,25.2,-0.05446,4e-05,7.28942]
[1778455992063,41.82,82266.48,25.2,-0.05446,4e-05,7.28942]
[1778455994581,41.82,82271.7,25.2,-0.05425,4e-05,7.2678]
[1778455996694,41.82,82270.15,25.2,-0.05432,4e-05,7.27428]
[1778455997262,41.82,82250.2,25.2,-0.05512,4e-05,7.35711]
[1778455997734,41.82,82250.2,25.2,-0.05512,4e-05,7.35711]
[1778456003299,41.82,82247.18,25.2,-0.05524,4e-05,7.36969]
[1778456008340,41.82,82251.46,25.2,-0.05507,4e-05,7.35187]
[1778456013375,41.82,82244.49,25.2,-0.05532,4e-05,7.37708]
[1778456018253,41.82,82244.41,25.2,-0.05532,4e-05,7.37735]
[1778456018410,41.82,82218.49,25.2,-0.05638,4e-05,7.486]
[1778456020159,41.82,82210.38,25.2,-0.05671,4e-05,7.52]
[1778456023627,41.82,82203.6,25.2,-0.05699,4e-05,7.5479]
[1778456025089,41.82,82190.85,25.2,-0.05751,4e-05,7.60131]
[1778456026298,41.82,82189.09,25.2,-0.05758,4e-05,7.6084]
[1778456030160,41.81,82202.07,25.2,-0.05703,4e-05,7.55183]
[1778456032442,41.81,82209.38,25.2,-0.05672,4e-05,7.5203]
[1778456037543,41.81,82206.61,25.2,-0.05681,4e-05,7.53026]
[1778456042581,41.81,82206.94,25.2,-0.05679,4e-05,7.52734]
[1778456047616,41.8,82215.64,25.2,-0.05641,4e-05,7.48934]
[1778456052651,41.8,82216.64,25.2,-0.05636,4e-05,7.4839]
[1778456057686,41.8,82216.1,25.2,-0.05637,4e-05,7.48492]
[1778456061717,41.79,82202.2,25.2,-0.05694,4e-05,7.54252]
[1778456066751,41.79,82196.07,25.2,-0.05717,4e-05,7.56658]
[1778456071787,41.79,82205.57,25.2,-0.05673,4e-05,7.52065]
[1778456076823,41.78,82206.16,25.2,-0.05669,4e-05,7.51643]
[1778456081858,41.78,82205.8,25.2,-0.05669,4e-05,7.51646]
[1778456086898,41.77,82195.69,25.2,-0.0571,4e-05,7.55773]
[1778456091930,41.77,82196.6,25.2,-0.05704,4e-05,7.5521]
[1778456094397,41.77,82201.5,25.2,-0.05684,4e-05,7.531]
[1778456099988,41.77,82198.84,25.2,-0.05693,4e-05,7.54011]
[1778456105028,41.76,82198.34,25.2,-0.05693,4e-05,7.54076]
[1778456106818,41.76,82198.34,25.2,-0.05693,4e-05,7.54076]
[1778456107537,41.76,82198.48,25.2,-0.05692,4e-05,7.53986]
[1778456107573,41.76,82212.31,25.2,-0.05635,4e-05,7.48111]
[1778456108257,41.76,82229.83,25.2,-0.05563,4e-05,7.40726]
[1778456109436,41.76,82229.83,25.2,-0.05563,4e-05,7.40726]
[1778456109851,41.76,82242.18,25.2,-0.05513,4e-05,7.35552]
[1778456110894,41.76,82239.32,25.2,-0.05524,4e-05,7.36746]
[1778456112551,41.76,82229.69,25.2,-0.05563,4e-05,7.40772]
[1778456118129,41.76,82238.34,25.2,-0.05528,4e-05,7.3713]
[1778456119129,41.76,82238.34,25.2,-0.05528,4e-05,7.3713]
[1778456121059,41.76,82235.07,25.2,-0.05541,4e-05,7.38495]
[1778456123546,41.76,82219.97,25.2,-0.05603,4e-05,7.44806]
[1778456127409,41.76,82217.67,25.2,-0.05612,4e-05,7.45745]
[1778456133553,41.76,82206.54,25.2,-0.05654,4e-05,7.49932]
[1778456139277,41.75,82214.33,25.2,-0.0562,4e-05,7.46502]
[1778456141674,41.75,82215.77,25.2,-0.05614,4e-05,7.45877]
[1778456142539,41.75,82239.18,25.2,-0.05518,4e-05,7.3601]
[1778456143208,41.75,82239.18,25.2,-0.05518,4e-05,7.3601]
[1778456148340,41.75,82240.59,25.2,-0.05513,4e-05,7.35424]
[1778456153854,41.75,82241.09,25.2,-0.05511,4e-05,7.35224]
[1778456156714,41.75,82240.11,25.2,-0.05515,4e-05,7.35643]
[1778456156884,41.75,82241.49,25.2,-0.05509,4e-05,7.35074]
[1778456160341,41.75,82246.22,25.2,-0.0549,4e-05,7.33123]
[1778456162945,41.75,82253.11,25.2,-0.05463,4e-05,7.30286]
[1778456165281,41.75,82252.26,25.2,-0.05467,4e-05,7.30666]
[1778456165783,41.75,82252.26,25.2,-0.05467,4e-05,7.30666]
[1778456165784,41.75,82252.26,25.2,-0.05467,4e-05,7.30666]
[1778456167428,41.75,82263.19,25.2,-0.05423,4e-05,7.26166]
[1778456168799,41.75,82270.79,25.2,-0.05393,4e-05,7.23043]
[1778456169052,41.75,82278.07,25.2,-0.05364,4e-05,7.2004]
[1778456174535,41.76,82282.4,25.2,-0.05348,4e-05,7.18391]
[1778456178899,41.76,82282.0,25.2,-0.05351,4e-05,7.18622]
[1778456178900,41.76,82282.0,25.2,-0.05351,4e-05,7.18622]
[1778456184606,41.76,82281.52,25.2,-0.05354,4e-05,7.18984]
[1778456187280,41.76,82281.93,25.2,-0.05353,4e-05,7.18868]
[1778456187910,41.76,82281.93,25.2,-0.05353,4e-05,7.18868]
[1778456187900,41.76,82301.86,25.2,-0.05275,4e-05,7.10728]
[1778456188218,41.76,82301.86,25.2,-0.05275,4e-05,7.10728]
[1778456188644,41.76,82316.87,25.2,-0.05217,4e-05,7.04637]
[1778456189014,41.76,82316.87,25.2,-0.05217,4e-05,7.04637]
[1778456189797,41.76,82316.87,25.2,-0.05217,4e-05,7.04637]
[1778456189827,41.76,82316.87,25.2,-0.05217,4e-05,7.04637]
[1778456193252,41.77,82316.58,25.2,-0.05217,4e-05,7.04539]
[1778456195969,41.77,82327.08,25.2,-0.05178,4e-05,7.00393]
[1778456196599,41.77,82327.08,25.2,-0.05178,4e-05,7.00393]
[1778456197506,41.77,82327.91,25.2,-0.05175,4e-05,7.00102]
[1778456199977,41.78,82328.51,25.2,-0.05174,4e-05,7.00007]
[1778456202111,41.78,82327.71,25.2,-0.05177,4e-05,7.00376]
[1778456206920,41.78,82322.06,25.2,-0.05201,4e-05,7.02892]
[1778456212704,41.79,82316.38,25.2,-0.05226,4e-05,7.05493]
[1778456217848,41.8,82325.16,25.2,-0.05195,4e-05,7.02258]
[1778456222883,41.8,82325.98,25.2,-0.05194,4e-05,7.02198]
[1778456222949,41.8,82325.98,25.2,-0.05194,4e-05,7.02198]
[1778456225899,41.8,82334.16,25.2,-0.05164,4e-05,6.98997]
[1778456226118,41.81,82331.88,25.2,-0.05173,4e-05,6.99978]
[1778456229820,41.81,82323.17,25.2,-0.05208,4e-05,7.03636]
[1778456232368,41.81,82326.12,25.2,-0.05198,4e-05,7.02582]
[1778456233494,41.81,82326.12,25.2,-0.05198,4e-05,7.02582]
[1778456236842,41.82,82333.64,25.2,-0.05171,4e-05,6.99706]
[1778456242034,41.83,82335.06,25.2,-0.05169,4e-05,6.99542]
[1778456245651,41.83,82335.14,25.2,-0.0517,4e-05,6.99625]
[1778456245664,41.83,82335.14,25.2,-0.0517,4e-05,6.99625]
[1778456246401,41.83,82327.0,25.2,-0.05202,4e-05,7.03027]
[1778456252104,41.84,82314.85,25.2,-0.05249,4e-05,7.0785]
[1778456256983,41.84,82330.25,25.2,-0.05191,4e-05,7.01797]
[1778456257016,41.84,82330.25,25.2,-0.05191,4e-05,7.01797]
[1778456262558,41.85,82332.46,25.2,-0.05185,4e-05,7.01174]
[1778456263187,41.85,82333.93,25.2,-0.0518,4e-05,7.00636]
[1778456263926,41.85,82333.93,25.2,-0.0518,4e-05,7.00636]
[1778456263977,41.85,82351.12,25.2,-0.05116,4e-05,6.93822]
[1778456266204,41.85,82373.23,25.2,-0.05033,4e-05,6.85117]
[1778456271245,41.86,82376.56,25.2,-0.05025,4e-05,6.84199]
[1778456276281,41.87,82372.95,25.2,-0.05042,4e-05,6.8604]
[1778456281316,41.88,82370.34,25.2,-0.05055,4e-05,6.87459]
[1778456285364,41.9,82375.01,25.2,-0.05046,4e-05,6.86518]
[1778456287791,41.92,82388.25,25.2,-0.05004,4e-05,6.82078]
[1778456292629,41.93,82394.85,25.2,-0.04983,4e-05,6.7983]
[1778456293401,41.93,82381.17,25.2,-0.05036,4e-05,6.85405]
[1778456296449,41.94,82379.01,25.2,-0.05045,4e-05,6.86429]
[1778456299282,41.94,82377.97,25.2,-0.05051,4e-05,6.87059]
[1778456304478,41.95,82376.3,25.2,-0.05061,4e-05,6.88135]
[1778456309942,41.96,82371.95,25.2,-0.0508,4e-05,6.90158]
[1778456310524,41.96,82350.92,25.2,-0.05161,4e-05,6.98727]
[1778456315559,41.97,82356.15,25.2,-0.05141,4e-05,6.96534]
[1778456320594,41.98,82350.52,25.2,-0.05166,4e-05,6.99115]
[1778456325629,41.98,82364.23,25.2,-0.05116,4e-05,6.93879]
[1778456330664,41.99,82369.09,25.2,-0.05101,4e-05,6.92252]
[1778456331328,41.99,82369.09,25.2,-0.05101,4e-05,6.92252]
[1778456331428,41.99,82369.09,25.2,-0.05101,4e-05,6.92252]
[1778456332428,41.99,82367.02,25.2,-0.05109,4e-05,6.93127]
[1778456337714,42.0,82361.96,25.2,-0.05131,4e-05,6.95488]
[1778456340736,42.0,82345.19,25.2,-0.05197,4e-05,7.02383]
[1778456342730,42.0,82346.11,25.2,-0.05193,4e-05,7.02054]
[1778456347785,42.01,82344.95,25.2,-0.052,4e-05,7.02717]
[1778456352820,42.01,82343.98,25.2,-0.05205,4e-05,7.03262]
[1778456357856,42.01,82341.16,25.2,-0.05217,4e-05,7.04549]
[1778456363898,42.02,82339.5,25.2,-0.05225,4e-05,7.054]
[1778456369940,42.02,82339.99,25.2,-0.05225,4e-05,7.05386]
[1778456370644,42.02,82339.99,25.2,-0.05225,4e-05,7.05386]
[1778456370947,42.02,82350.04,25.2,-0.05187,4e-05,7.01362]
[1778456373410,42.02,82353.23,25.2,-0.05172,4e-05,6.99699]
[1778456374084,42.02,82353.23,25.2,-0.05172,4e-05,6.99699]
[1778456374975,42.02,82346.82,25.2,-0.05197,4e-05,7.02309]
[1778456377642,42.03,82352.46,25.2,-0.05176,4e-05,7.00098]
[1778456383033,42.03,82358.33,25.2,-0.05156,4e-05,6.98029]
[1778456388068,42.04,82360.2,25.2,-0.05151,4e-05,6.97537]
[1778456389935,42.04,82361.13,25.2,-0.05148,4e-05,6.97215]
[1778456395117,42.04,82362.02,25.2,-0.05147,4e-05,6.9707]
[1778456400152,42.05,82357.46,25.2,-0.05166,4e-05,6.99044]
[1778456402384,42.05,82350.22,25.2,-0.05193,4e-05,7.01983]
[1778456406290,42.05,82363.26,25.2,-0.05145,4e-05,6.96899]
[1778456412237,42.06,82363.94,25.2,-0.05145,4e-05,6.96859]
[1778456418312,42.06,82357.59,25.2,-0.0517,4e-05,6.99514]
[1778456418969,42.06,82357.59,25.2,-0.0517,4e-05,6.99514]
[1778456424322,42.07,82359.84,25.2,-0.05164,4e-05,6.9888]
[1778456425727,42.07,82359.84,25.2,-0.05164,4e-05,6.9888]
[1778456430061,42.07,82361.25,25.2,-0.0516,4e-05,6.98451]
[1778456434000,42.07,82360.07,25.2,-0.05163,4e-05,6.98686]
[1778456439428,42.08,82359.12,25.2,-0.05168,4e-05,6.99268]
[1778456444463,42.08,82358.91,25.2,-0.0517,4e-05,6.99464]
[1778456449498,42.08,82357.09,25.2,-0.05178,4e-05,7.00303]
[1778456452499,42.08,82354.64,25.2,-0.05188,4e-05,7.01328]
[1778456453606,42.08,82328.55,25.2,-0.05289,4e-05,7.11922]
[1778456459568,42.09,82322.76,25.2,-0.05313,4e-05,7.14389]
[1778456464603,42.09,82332.66,25.2,-0.05275,4e-05,7.10472]
[1778456469638,42.09,82336.73,25.2,-0.05261,4e-05,7.08964]
[1778456474673,42.1,82336.29,25.2,-0.05264,4e-05,7.09288]
[1778456480722,42.1,82336.48,25.2,-0.05265,4e-05,7.09388]
[1778456481782,42.1,82336.48,25.2,-0.05265,4e-05,7.09388]
[1778456487771,42.1,82336.74,25.2,-0.05265,4e-05,7.09414]
[1778456492806,42.1,82337.18,25.2,-0.05261,4e-05,7.08925]
[1778456497842,42.11,82335.18,25.2,-0.0527,4e-05,7.09801]
[1778456500974,42.11,82321.82,25.2,-0.05322,4e-05,7.15255]
[1778456506905,42.11,82318.02,25.2,-0.05337,4e-05,7.16818]
[1778456510154,42.11,82317.83,25.2,-0.05338,4e-05,7.16901]
[1778456511625,42.11,82307.7,25.2,-0.05377,4e-05,7.21039]
[1778456516977,42.11,82301.85,25.2,-0.054,4e-05,7.23408]
[1778456522012,42.11,82306.18,25.2,-0.05383,4e-05,7.21595]
[1778456527047,42.11,82308.11,25.2,-0.05375,4e-05,7.20779]
[1778456532082,42.1,82306.56,25.2,-0.05381,4e-05,7.21386]
[1778456534391,42.1,82306.94,25.2,-0.05379,4e-05,7.21219]
[1778456535271,42.1,82310.03,25.2,-0.05367,4e-05,7.19914]
[1778456539146,42.1,82313.3,25.2,-0.05353,4e-05,7.18464]
[1778456545179,42.1,82323.08,25.2,-0.05312,4e-05,7.14265]
[1778456550214,42.09,82321.55,25.2,-0.05317,4e-05,7.14736]
[1778456554243,42.09,82340.18,25.2,-0.05241,4e-05,7.06696]
[1778456559278,42.09,82338.98,25.2,-0.05245,4e-05,7.07104]
[1778456564396,42.09,82347.69,25.2,-0.05211,4e-05,7.03526]
[1778456570355,42.09,82351.46,25.2,-0.05196,4e-05,7.01942]
[1778456575390,42.08,82350.67,25.2,-0.05198,4e-05,7.02212]
[1778456580425,42.08,82351.59,25.2,-0.05194,4e-05,7.01794]
[1778456585460,42.08,82357.65,25.2,-0.05171,4e-05,6.9932]
[1778456590495,42.08,82356.38,25.2,-0.05176,4e-05,6.99808]
[1778456595530,42.08,82359.17,25.2,-0.05165,4e-05,6.98669]
[1778456600565,42.08,82355.84,25.2,-0.05177,4e-05,6.99987]
[1778456605601,42.08,82356.77,25.2,-0.05174,4e-05,6.99592]
[1778456610636,42.08,82359.21,25.2,-0.05164,4e-05,6.98603]
[1778456615562,42.08,82357.99,25.2,-0.05166,4e-05,6.98716]
[1778456617533,42.08,82334.66,25.2,-0.05256,4e-05,7.08107]
[1778456625747,42.08,82335.09,25.2,-0.05253,4e-05,7.0779]
[1778456630782,42.07,82335.86,25.2,-0.05249,4e-05,7.07403]
[1778456632634,42.07,82336.59,25.2,-0.05246,4e-05,7.07093]
[1778456637831,42.07,82342.76,25.2,-0.05222,4e-05,7.04526]
[1778456642866,42.07,82339.12,25.2,-0.05235,4e-05,7.0594]
[1778456647901,42.07,82339.64,25.2,-0.05233,4e-05,7.05669]
[1778456652060,42.07,82340.07,25.2,-0.0523,4e-05,7.05445]
[1778456653553,42.07,82341.14,25.2,-0.05226,4e-05,7.0499]
[1778456654310,42.07,82341.14,25.2,-0.05226,4e-05,7.0499]
[1778456653943,42.07,82340.94,25.2,-0.05227,4e-05,7.05114]
[1778456655102,42.07,82340.94,25.2,-0.05227,4e-05,7.05114]
[1778456656005,42.07,82341.09,25.2,-0.05227,4e-05,7.05042]
[1778456656183,42.07,82342.18,25.2,-0.05223,4e-05,7.04645]
[1778456657971,42.07,82356.58,25.2,-0.05168,4e-05,6.98835]
[1778456663006,42.07,82358.3,25.2,-0.05161,4e-05,6.98136]
[1778456668057,42.07,82357.51,25.2,-0.05164,4e-05,6.98444]
[1778456671435,42.07,82358.77,25.2,-0.05156,4e-05,6.97563]
[1778456677120,42.07,82366.95,25.2,-0.05126,4e-05,6.94323]
[1778456678080,42.07,82366.95,25.2,-0.05126,4e-05,6.94323]
[1778456680675,42.07,82379.87,25.2,-0.05077,4e-05,6.89198]
[1778456683678,42.07,82370.21,25.2,-0.05114,4e-05,6.93087]
[1778456684321,42.07,82370.21,25.2,-0.05114,4e-05,6.93087]
[1778456686789,42.07,82370.53,25.2,-0.05113,4e-05,6.92981]
[1778456689797,42.07,82370.09,25.2,-0.05115,4e-05,6.93171]
[1778456695247,42.07,82370.98,25.2,-0.05112,4e-05,6.92845]
[1778456700283,42.07,82371.03,25.2,-0.05112,4e-05,6.92837]
[1778456702175,42.07,82378.92,25.2,-0.05082,4e-05,6.89693]
[1778456702297,42.07,82381.86,25.2,-0.05071,4e-05,6.88529]
[1778456707332,42.07,82392.55,25.2,-0.05029,4e-05,6.84101]
[1778456710353,42.07,82378.37,25.2,-0.05081,4e-05,6.89638]
[1778456714904,42.06,82375.28,25.2,-0.05092,4e-05,6.90703]
[1778456715389,42.06,82359.02,25.2,-0.05153,4e-05,6.97161]
[1778456720424,42.06,82357.1,25.2,-0.05159,4e-05,6.97854]
[1778456725464,42.06,82360.35,25.2,-0.05146,4e-05,6.96472]
[1778456725546,42.06,82360.35,25.2,-0.05146,4e-05,6.96472]
[1778456726468,42.06,82359.08,25.2,-0.05151,4e-05,6.96927]
[1778456729825,42.05,82356.54,25.2,-0.05159,4e-05,6.97836]
[1778456730284,42.05,82348.52,25.2,-0.05189,4e-05,7.00995]
[1778456730826,42.05,82328.06,25.2,-0.05268,4e-05,7.09259]
[1778456731743,42.05,82328.06,25.2,-0.05268,4e-05,7.09259]
[1778456732281,42.05,82328.06,25.2,-0.05268,4e-05,7.09259]
[1778456733040,42.05,82320.49,25.2,-0.05294,4e-05,7.11911]
[1778456737917,42.05,82318.73,25.2,-0.053,4e-05,7.12524]
[1778456738013,42.05,82318.73,25.2,-0.053,4e-05,7.12524]
[1778456738114,42.05,82321.77,25.2,-0.05288,4e-05,7.11244]
[1778456739337,42.05,82321.77,25.2,-0.05288,4e-05,7.11244]
[1778456739413,42.05,82322.61,25.2,-0.05284,4e-05,7.10827]
[1778456740096,42.05,82322.61,25.2,-0.05284,4e-05,7.10827]
[1778456740197,42.05,82323.1,25.2,-0.05282,4e-05,7.10609]
[1778456742594,42.04,82322.81,25.2,-0.05282,4e-05,7.10652]
[1778456742646,42.04,82322.78,25.2,-0.05282,4e-05,7.1059]
[1778456743710,42.04,82322.78,25.2,-0.05282,4e-05,7.1059]
[1778456743811,42.04,82317.79,25.2,-0.05301,4e-05,7.12599]
[1778456746078,42.04,82317.05,25.2,-0.05303,4e-05,7.12823]
[1778456748629,42.03,82331.43,25.2,-0.05245,4e-05,7.06688]
[1778456753664,42.03,82330.65,25.2,-0.05245,4e-05,7.06677]
[1778456758699,42.02,82326.09,25.2,-0.05259,4e-05,7.08192]
[1778456763734,42.01,82327.52,25.2,-0.0525,4e-05,7.07274]
[1778456769188,42.0,82321.37,25.2,-0.05272,4e-05,7.09498]
[1778456769286,42.0,82320.5,25.2,-0.05274,4e-05,7.09713]
[1778456770886,42.0,82320.25,25.2,-0.05275,4e-05,7.09815]
[1778456770915,42.0,82320.24,25.2,-0.05275,4e-05,7.09786]
[1778456776828,41.99,82323.69,25.2,-0.05257,4e-05,7.07987]
[1778456779123,41.99,82324.0,25.2,-0.05256,4e-05,7.07796]
[1778456779224,41.99,82323.99,25.2,-0.05254,4e-05,7.07673]
[1778456779646,41.99,82323.99,25.2,-0.05254,4e-05,7.07673]
[1778456779849,41.99,82315.58,25.2,-0.05287,4e-05,7.11089]
[1778456781328,41.99,82315.58,25.2,-0.05287,4e-05,7.11089]
[1778456785141,41.99,82311.78,25.2,-0.05303,4e-05,7.12707]
[1778456790926,41.99,82310.85,25.2,-0.05307,4e-05,7.13165]
[1778456791544,41.99,82310.85,25.2,-0.05307,4e-05,7.13165]
[1778456796968,41.99,82314.48,25.2,-0.05291,4e-05,7.11338]
[1778456802007,41.99,82313.02,25.2,-0.05296,4e-05,7.1195]
[1778456807038,41.99,82320.33,25.2,-0.05268,4e-05,7.08985]
[1778456809985,41.99,82321.5,25.2,-0.05264,4e-05,7.08516]
[1778456810002,41.99,82321.5,25.2,-0.05264,4e-05,7.08516]
[1778456810420,41.99,82322.82,25.2,-0.05259,4e-05,7.07993]
[1778456816071,41.99,82325.87,25.2,-0.05246,4e-05,7.06683]
[1778456816072,41.99,82325.87,25.2,-0.05246,4e-05,7.06683]
[1778456818276,41.99,82334.85,25.2,-0.05211,4e-05,7.03016]
[1778456818336,41.99,82340.62,25.2,-0.05189,4e-05,7.00661]
[1778456824157,41.99,82323.38,25.2,-0.05256,4e-05,7.07771]
[1778456826494,41.99,82323.01,25.2,-0.05258,4e-05,7.07935]
[1778456826505,41.99,82323.01,25.2,-0.05258,4e-05,7.07935]
[1778456826575,41.99,82323.91,25.2,-0.05255,4e-05,7.07584]
[1778456828189,41.99,82337.34,25.2,-0.05203,4e-05,7.02122]
[1778456830644,41.99,82337.58,25.2,-0.05202,4e-05,7.02015]
[1778456831209,41.99,82337.56,25.2,-0.05202,4e-05,7.02045]
[1778456833922,41.99,82337.62,25.2,-0.05202,4e-05,7.02083]
[1778456834230,41.99,82343.92,25.2,-0.05178,4e-05,6.99533]
[1778456834769,41.99,82343.92,25.2,-0.05178,4e-05,6.99533]
[1778456835237,41.99,82345.44,25.2,-0.05172,4e-05,6.98951]
[1778456839999,42.0,82352.11,25.2,-0.05148,4e-05,6.96395]
[1778456843217,42.0,82343.0,25.2,-0.05184,4e-05,7.00162]
[1778456848328,42.0,82335.68,25.2,-0.05213,4e-05,7.03276]
[1778456853363,42.01,82330.62,25.2,-0.05232,4e-05,7.05066]
[1778456855377,42.01,82313.64,25.2,-0.05298,4e-05,7.11991]
[1778456860412,42.01,82306.73,25.2,-0.05325,4e-05,7.14852]
[1778456865589,42.01,82313.59,25.2,-0.05299,4e-05,7.12088]
[1778456867792,42.01,82319.38,25.2,-0.05276,4e-05,7.09774]
[1778456868472,42.01,82323.64,25.2,-0.0526,4e-05,7.08025]
[1778456869866,42.01,82326.16,25.2,-0.0525,4e-05,7.06985]
[1778456870486,42.01,82325.64,25.2,-0.05252,4e-05,7.07211]
[1778456871926,42.01,82325.38,25.2,-0.05253,4e-05,7.0733]
[1778456872501,42.01,82325.93,25.2,-0.05251,4e-05,7.07091]
[1778456873939,42.01,82325.93,25.2,-0.05251,4e-05,7.07091]
[1778456875897,42.01,82325.8,25.2,-0.05251,4e-05,7.07096]
[1778456876049,42.01,82325.8,25.2,-0.05251,4e-05,7.07096]
[1778456876129,42.01,82325.8,25.2,-0.05251,4e-05,7.07096]
[1778456877536,42.01,82325.95,25.2,-0.0525,4e-05,7.07033]
[1778456878532,42.01,82325.95,25.2,-0.0525,4e-05,7.07033]
[1778456883578,42.01,82324.95,25.2,-0.05255,4e-05,7.07525]
[1778456888613,42.01,82321.96,25.2,-0.05267,4e-05,7.08803]
[1778456891121,42.01,82322.16,25.2,-0.05267,4e-05,7.08747]
[1778456891158,42.01,82322.16,25.2,-0.05267,4e-05,7.08747]
[1778456891634,42.01,82330.54,25.2,-0.05234,4e-05,7.05365]
[1778456896676,42.01,82335.44,25.2,-0.05215,4e-05,7.03341]
[1778456897650,42.01,82335.44,25.2,-0.05215,4e-05,7.03341]
[1778456902718,42.01,82327.01,25.2,-0.05247,4e-05,7.06699]
[1778456904590,42.01,82327.01,25.2,-0.05247,4e-05,7.06699]
[1778456904621,42.01,82325.21,25.2,-0.05254,4e-05,7.074]
[1778456909767,42.01,82320.24,25.2,-0.05274,4e-05,7.0953]
[1778456911077,42.01,82320.24,25.2,-0.05274,4e-05,7.0953]
[1778456911146,42.01,82320.12,25.2,-0.05272,4e-05,7.09224]
[1778456916816,42.01,82323.31,25.2,-0.0526,4e-05,7.0789]
[1778456922683,42.01,82332.56,25.2,-0.05223,4e-05,7.04071]
[1778456922685,42.01,82332.56,25.2,-0.05223,4e-05,7.04071]
[1778456927893,42.01,82334.54,25.2,-0.05215,4e-05,7.03227]
[1778456931681,42.01,82335.43,25.2,-0.05211,4e-05,7.02852]
[1778456931921,42.01,82333.71,25.2,-0.05218,4e-05,7.03532]
[1778456932695,42.01,82333.71,25.2,-0.05218,4e-05,7.03532]
[1778456937964,42.01,82330.0,25.2,-0.05233,4e-05,7.05144]
[1778456942999,42.01,82330.28,25.2,-0.05233,4e-05,7.05114]
[1778456947214,42.01,82329.01,25.2,-0.05238,4e-05,7.05683]
[1778456948112,42.01,82330.15,25.2,-0.05234,4e-05,7.05256]
[1778456948298,42.02,82332.54,25.2,-0.05225,4e-05,7.04309]
[1778456950049,42.02,82345.52,25.2,-0.05175,4e-05,6.99071]
[1778456954869,42.01,82344.26,25.2,-0.0518,4e-05,6.99574]
[1778456955084,42.01,82341.81,25.2,-0.0519,4e-05,7.00559]
[1778456956423,42.01,82341.81,25.2,-0.0519,4e-05,7.00559]
[1778456956518,42.02,82334.69,25.2,-0.05217,4e-05,7.03487]
[1778456958482,42.02,82334.42,25.2,-0.05218,4e-05,7.03596]
[1778456958531,42.02,82333.16,25.2,-0.05223,4e-05,7.04089]
[1778456959312,42.02,82333.16,25.2,-0.05223,4e-05,7.04089]
[1778456965154,42.02,82332.81,25.2,-0.05226,4e-05,7.04375]
[1778456969905,42.02,82334.04,25.2,-0.05222,4e-05,7.03977]
[1778456971306,42.02,82322.63,25.2,-0.05267,4e-05,7.08647]
[1778456971867,42.02,82311.86,25.2,-0.05306,4e-05,7.12665]
[1778456974313,42.02,82310.52,25.2,-0.05312,4e-05,7.13243]
[1778456980264,42.03,82311.06,25.2,-0.05312,4e-05,7.13242]
[1778456986083,42.03,82309.91,25.2,-0.05318,4e-05,7.1387]
[1778456991221,42.04,82298.46,25.2,-0.05364,4e-05,7.18732]
[1778456996376,42.04,82295.91,25.2,-0.05376,4e-05,7.19914]
[1778456999951,42.04,82303.5,25.2,-0.05346,4e-05,7.16879]
[1778457001436,42.04,82311.02,25.2,-0.05317,4e-05,7.13835]
[1778457001759,42.04,82311.02,25.2,-0.05317,4e-05,7.13835]
[1778457001624,42.04,82316.82,25.2,-0.05295,4e-05,7.11504]
[1778457002755,42.04,82316.82,25.2,-0.05295,4e-05,7.11504]
[1778457002584,42.04,82316.56,25.2,-0.05296,4e-05,7.11617]
[1778457005439,42.04,82301.77,25.2,-0.05355,4e-05,7.17731]
[1778457007412,42.05,82301.78,25.2,-0.05355,4e-05,7.17747]
[1778457012488,42.05,82303.25,25.2,-0.05349,4e-05,7.17147]
[1778457016239,42.05,82296.31,25.2,-0.05376,4e-05,7.19978]
[1778457017135,42.04,82294.41,25.2,-0.05384,4e-05,7.20744]
[1778457017239,42.04,82294.41,25.2,-0.05384,4e-05,7.20744]
[1778457017690,42.04,82265.38,25.2,-0.05499,4e-05,7.327]
[1778457017993,42.04,82265.38,25.2,-0.05499,4e-05,7.327]
[1778457019418,42.05,82263.44,25.2,-0.05507,4e-05,7.33517]
[1778457019427,42.05,82263.44,25.2,-0.05507,4e-05,7.33517]
[1778457020561,42.05,82222.45,25.2,-0.05674,4e-05,7.5061]
[1778457021061,42.05,82222.45,25.2,-0.05674,4e-05,7.5061]
[1778457021062,42.05,82222.45,25.2,-0.05674,4e-05,7.5061]
[1778457023410,42.04,82223.77,25.2,-0.05668,4e-05,7.50015]
[1778457027427,42.04,82221.61,25.2,-0.05675,4e-05,7.50752]
[1778457029835,42.04,82209.44,25.2,-0.05725,4e-05,7.55757]
[1778457035665,42.03,82211.32,25.2,-0.05712,4e-05,7.54314]
[1778457040701,42.03,82210.63,25.2,-0.05712,4e-05,7.54391]
[1778457045736,42.02,82212.12,25.2,-0.05704,4e-05,7.5355]
[1778457050771,42.02,82223.02,25.2,-0.05657,4e-05,7.48766]
[1778457055806,42.01,82235.16,25.2,-0.05606,4e-05,7.43533]
[1778457056018,42.01,82235.16,25.2,-0.05606,4e-05,7.43533]
[1778457062644,42.01,82247.76,25.2,-0.05554,4e-05,7.38181]
[1778457067897,42.01,82252.89,25.2,-0.05532,4e-05,7.35968]
[1778457072054,42.01,82255.77,25.2,-0.05521,4e-05,7.34747]
[1778457077064,42.01,82254.06,25.2,-0.05526,4e-05,7.35323]
[1778457078466,42.01,82252.71,25.2,-0.05531,4e-05,7.35851]
[1778457079146,42.01,82243.74,25.2,-0.05568,4e-05,7.39574]
[1778457081396,42.0,82224.68,25.2,-0.05645,4e-05,7.47466]
[1778457086712,42.0,82217.48,25.2,-0.05673,4e-05,7.50369]
[1778457092069,42.0,82210.88,25.2,-0.05695,4e-05,7.52521]
[1778457097804,41.99,82207.82,25.2,-0.05707,4e-05,7.53661]
[1778457106340,41.98,82205.33,25.2,-0.05713,4e-05,7.54345]
[1778457108344,41.98,82204.59,25.2,-0.05716,4e-05,7.54572]
[1778457111222,41.98,82203.97,25.2,-0.05717,4e-05,7.54703]
[1778457111295,41.98,82203.97,25.2,-0.05717,4e-05,7.54703]
[1778457117058,41.97,82210.8,25.2,-0.05685,4e-05,7.51448]
[1778457122579,41.96,82209.55,25.2,-0.05688,4e-05,7.51749]
[1778457128327,41.96,82212.73,25.2,-0.05672,4e-05,7.50112]
[1778457133908,41.95,82203.7,25.2,-0.05708,4e-05,7.53728]
[1778457137390,41.95,82219.65,25.2,-0.0564,4e-05,7.46845]
[1778457137912,41.95,82219.65,25.2,-0.0564,4e-05,7.46845]
[1778457141993,41.95,82231.82,25.2,-0.05589,4e-05,7.41637]
[1778457146454,41.94,82245.7,25.2,-0.05531,4e-05,7.35654]
[1778457147334,41.94,82245.7,25.2,-0.05531,4e-05,7.35654]
[1778457151867,41.94,82241.97,25.2,-0.05545,4e-05,7.37073]
[1778457152778,41.94,82232.54,25.2,-0.0558,4e-05,7.40591]
[1778457158537,41.93,82228.89,25.2,-0.05593,4e-05,7.41842]
[1778457163572,41.93,82229.18,25.2,-0.0559,4e-05,7.41538]
[1778457168608,41.92,82217.54,25.2,-0.05636,4e-05,7.46244]
[1778457169317,41.92,82217.54,25.2,-0.05636,4e-05,7.46244]
[1778457174650,41.92,82219.33,25.2,-0.05627,4e-05,7.45375]
[1778457179685,41.92,82219.22,25.2,-0.05627,4e-05,7.4534]
[1778457184720,41.92,82221.11,25.2,-0.05618,4e-05,7.44457]
[1778457189755,41.92,82222.14,25.2,-0.05613,4e-05,7.4394]
[1778457192007,41.92,82221.73,25.2,-0.05614,4e-05,7.44062]
[1778457197811,41.91,82222.38,25.2,-0.0561,4e-05,7.43553]
[1778457202846,41.91,82221.87,25.2,-0.0561,4e-05,7.43568]
[1778457207269,41.9,82221.23,25.2,-0.05611,4e-05,7.43683]
[1778457208020,41.9,82222.51,25.2,-0.05605,4e-05,7.43132]
[1778457213652,41.9,82222.63,25.2,-0.05602,4e-05,7.42631]
[1778457218856,41.9,82220.38,25.2,-0.05609,4e-05,7.43407]
[1778457222162,41.89,82207.01,25.2,-0.05664,4e-05,7.48945]
[1778457228036,41.89,82200.83,25.2,-0.05687,4e-05,7.51369]
[1778457233071,41.89,82199.78,25.2,-0.0569,4e-05,7.51666]
[1778457238326,41.88,82197.41,25.2,-0.05699,4e-05,7.52547]
[1778457238344,41.88,82197.41,25.2,-0.05699,4e-05,7.52547]
[1778457239420,41.88,82198.41,25.2,-0.05695,4e-05,7.52093]
[1778457245157,41.88,82196.14,25.2,-0.05702,4e-05,7.52806]
[1778457250192,41.87,82187.74,25.2,-0.05735,4e-05,7.56185]
[1778457251027,41.87,82187.74,25.2,-0.05735,4e-05,7.56185]
[1778457256234,41.87,82186.81,25.2,-0.05737,4e-05,7.56347]
[1778457259927,41.87,82187.01,25.2,-0.05735,4e-05,7.56185]
[1778457261471,41.86,82185.97,25.2,-0.05739,4e-05,7.56549]
[1778457261574,41.86,82166.49,25.2,-0.0582,4e-05,7.64799]
[1778457264370,41.86,82167.99,25.2,-0.05813,4e-05,7.64056]
[1778457270337,41.85,82169.25,25.2,-0.05804,4e-05,7.6316]
[1778457271049,41.85,82169.25,25.2,-0.05804,4e-05,7.6316]
[1778457276379,41.85,82172.19,25.2,-0.05786,4e-05,7.61223]
[1778457281416,41.84,82172.23,25.2,-0.05784,4e-05,7.60977]
[1778457286451,41.84,82171.58,25.2,-0.05784,4e-05,7.61027]
[1778457291482,41.83,82167.24,25.2,-0.05801,4e-05,7.62695]
[1778457296523,41.83,82176.38,25.2,-0.05759,4e-05,7.58514]
[1778457301558,41.82,82168.88,25.2,-0.05789,4e-05,7.61506]
[1778457306594,41.82,82159.51,25.2,-0.05826,4e-05,7.65277]
[1778457311629,41.81,82160.55,25.2,-0.0582,4e-05,7.64588]
[1778457316664,41.8,82157.51,25.2,-0.0583,4e-05,7.65646]
[1778457321699,41.8,82143.68,25.2,-0.05887,4e-05,7.71324]
[1778457328057,41.79,82144.37,25.2,-0.05881,4e-05,7.70804]
[1778457334187,41.78,82144.1,25.2,-0.05876,4e-05,7.70105]
[1778457334627,41.78,82144.1,25.2,-0.05876,4e-05,7.70105]
[1778457334759,41.78,82144.1,25.2,-0.05876,4e-05,7.70105]
[1778457335087,41.78,82144.1,25.2,-0.05876,4e-05,7.70105]
[1778457335088,41.78,82144.1,25.2,-0.05876,4e-05,7.70105]
[1778457335048,41.78,82133.8,25.2,-0.05919,4e-05,7.74486]
[1778457335800,41.78,82116.36,25.2,-0.05995,4e-05,7.82019]
[1778457336430,41.78,82116.36,25.2,-0.05995,4e-05,7.82019]
[1778457336907,41.78,82116.73,25.2,-0.05993,4e-05,7.81845]
[1778457338758,41.78,82113.23,25.2,-0.06007,4e-05,7.83221]
[1778457338822,41.78,82113.21,25.2,-0.06007,4e-05,7.8323]
[1778457339297,41.78,82113.21,25.2,-0.06007,4e-05,7.8323]
[1778457341846,41.78,82118.24,25.2,-0.05984,4e-05,7.80947]
[1778457341940,41.78,82121.39,25.2,-0.0597,4e-05,7.79528]
[1778457343995,41.78,82117.66,25.2,-0.05986,4e-05,7.81144]
[1778457346060,41.77,82116.6,25.2,-0.05988,4e-05,7.81391]
[1778457348979,41.77,82123.11,25.2,-0.05959,4e-05,7.78428]
[1778457350379,41.76,82131.93,25.2,-0.05919,4e-05,7.74417]
[1778457351988,41.76,82131.75,25.2,-0.0592,4e-05,7.74494]
[1778457352254,41.76,82131.5,25.2,-0.05919,4e-05,7.74476]
[1778457355849,41.76,82136.43,25.2,-0.05896,4e-05,7.72161]
[1778457355936,41.76,82136.43,25.2,-0.05896,4e-05,7.72161]
[1778457356834,41.75,82134.75,25.2,-0.05903,4e-05,7.72824]
[1778457359074,41.75,82106.96,25.2,-0.06021,4e-05,7.84657]
[1778457362995,41.74,82119.88,25.2,-0.05962,4e-05,7.78737]
[1778457368031,41.74,82117.47,25.2,-0.05969,4e-05,7.7942]
[1778457371054,41.73,82103.69,25.2,-0.06027,4e-05,7.85178]
[1778457374073,41.72,82086.14,25.2,-0.06101,4e-05,7.92584]
[1778457375890,41.72,82082.05,25.2,-0.06118,4e-05,7.94281]
[1778457376087,41.72,82080.35,25.2,-0.06125,4e-05,7.9493]
[1778457380737,41.72,82083.44,25.2,-0.06109,4e-05,7.93366]
[1778457381519,41.71,82084.16,25.2,-0.06105,4e-05,7.93]
[1778457387165,41.71,82072.77,25.2,-0.06153,4e-05,7.97692]
[1778457391155,41.71,82078.7,25.2,-0.06125,4e-05,7.94981]
[1778457396171,41.7,82068.95,25.2,-0.06163,4e-05,7.98587]
[1778457401936,41.69,82069.46,25.2,-0.06157,4e-05,7.98017]
[1778457407106,41.69,82077.14,25.2,-0.06121,4e-05,7.94385]
[1778457412369,41.68,82078.0,25.2,-0.06114,4e-05,7.93659]
[1778457417408,41.67,82082.68,25.2,-0.06091,4e-05,7.91368]
[1778457419003,41.67,82082.68,25.2,-0.06091,4e-05,7.91368]
[1778457422397,41.67,82077.31,25.2,-0.06112,4e-05,7.93533]
[1778457422524,41.67,82077.31,25.2,-0.06112,4e-05,7.93533]
[1778457423327,41.67,82084.27,25.2,-0.06081,4e-05,7.90435]
[1778457423866,41.67,82117.1,25.2,-0.05938,4e-05,7.76102]
[1778457428881,41.66,82121.09,25.2,-0.05918,4e-05,7.74121]
[1778457434528,41.65,82124.11,25.2,-0.05901,4e-05,7.72391]
[1778457439563,41.64,82135.42,25.2,-0.0585,4e-05,7.67234]
[1778457440731,41.64,82135.42,25.2,-0.0585,4e-05,7.67234]
[1778457446616,41.64,82131.87,25.2,-0.05861,4e-05,7.68404]
[1778457451651,41.63,82134.73,25.2,-0.05844,4e-05,7.66526]
[1778457456686,41.62,82141.24,25.2,-0.05814,4e-05,7.63483]
[1778457458243,41.62,82140.01,25.2,-0.05819,4e-05,7.63965]
[1778457458902,41.62,82140.01,25.2,-0.05819,4e-05,7.63965]
[1778457461998,41.62,82141.09,25.2,-0.05813,4e-05,7.63366]
[1778457467348,41.61,82142.09,25.2,-0.05806,4e-05,7.62679]
[1778457468101,41.61,82142.09,25.2,-0.05806,4e-05,7.62679]
[1778457473805,41.61,82141.75,25.2,-0.05805,4e-05,7.62546]
[1778457478840,41.6,82144.64,25.2,-0.05791,4e-05,7.61129]
[1778457482050,41.6,82126.55,25.2,-0.05867,4e-05,7.68796]
[1778457487903,41.6,82126.62,25.2,-0.05864,4e-05,7.68491]
[1778457492938,41.59,82124.58,25.2,-0.0587,4e-05,7.69133]
[1778457497973,41.58,82124.45,25.2,-0.05869,4e-05,7.68946]
[1778457499518,41.58,82124.95,25.2,-0.05866,4e-05,7.68681]
[1778457500283,41.58,82134.41,25.2,-0.05825,4e-05,7.64556]
[1778457501506,41.58,82139.96,25.2,-0.05801,4e-05,7.62166]
[1778457501936,41.58,82139.96,25.2,-0.05801,4e-05,7.62166]
[1778457502384,41.58,82139.86,25.2,-0.05802,4e-05,7.6221]
[1778457502623,41.58,82139.86,25.2,-0.05802,4e-05,7.6221]
[1778457502724,41.58,82139.86,25.2,-0.05802,4e-05,7.62214]
[1778457505463,41.58,82138.68,25.2,-0.05806,4e-05,7.6264]
[1778457505848,41.58,82138.68,25.2,-0.05806,4e-05,7.6264]
[1778457506029,41.58,82133.73,25.2,-0.05827,4e-05,7.64725]
[1778457506401,41.58,82133.73,25.2,-0.05827,4e-05,7.64725]
[1778457507036,41.58,82128.58,25.2,-0.05849,4e-05,7.66945]
[1778457513078,41.57,82119.11,25.2,-0.05884,4e-05,7.70327]
[1778457518113,41.57,82127.0,25.2,-0.05847,4e-05,7.66655]
[1778457520805,41.56,82125.06,25.2,-0.05854,4e-05,7.6739]
[1778457521290,41.56,82144.37,25.2,-0.05772,4e-05,7.59039]
[1778457523212,41.56,82155.52,25.2,-0.05724,4e-05,7.5418]
[1778457530443,41.56,82156.4,25.2,-0.05718,4e-05,7.53573]
[1778457533414,41.55,82156.7,25.2,-0.05716,4e-05,7.53364]
[1778457541279,41.55,82154.19,25.2,-0.05724,4e-05,7.54226]
[1778457542478,41.55,82148.3,25.2,-0.05749,4e-05,7.56718]
[1778457543705,41.55,82148.51,25.2,-0.05748,4e-05,7.56598]
[1778457550264,41.55,82147.8,25.2,-0.05749,4e-05,7.56761]
[1778457550313,41.55,82147.8,25.2,-0.05749,4e-05,7.56761]
[1778457550347,41.54,82139.96,25.2,-0.05782,4e-05,7.60064]
[1778457552223,41.54,82139.96,25.2,-0.05782,4e-05,7.60064]
[1778457552289,41.54,82139.96,25.2,-0.05782,4e-05,7.60064]
[1778457552253,41.54,82130.0,25.2,-0.05824,4e-05,7.64322]
[1778457557281,41.54,82129.53,25.2,-0.05825,4e-05,7.64402]
[1778457557393,41.54,82143.81,25.2,-0.05764,4e-05,7.58187]
[1778457559149,41.54,82157.19,25.2,-0.05707,4e-05,7.52436]
[1778457559905,41.54,82157.19,25.2,-0.05707,4e-05,7.52436]
[1778457560575,41.54,82154.8,25.2,-0.05717,4e-05,7.53433]
[1778457563710,41.54,82154.13,25.2,-0.05719,4e-05,7.53647]
[1778457567110,41.53,82154.72,25.2,-0.05716,4e-05,7.53325]
[1778457567898,41.53,82154.72,25.2,-0.05715,4e-05,7.5328]
[1778457573504,41.53,82157.07,25.2,-0.05702,4e-05,7.51778]
[1778457578539,41.53,82159.37,25.2,-0.05691,4e-05,7.50709]
[1778457582014,41.53,82158.42,25.2,-0.05695,4e-05,7.51082]
[1778457583638,41.53,82157.67,25.2,-0.05698,4e-05,7.51369]
[1778457584266,41.53,82157.67,25.2,-0.05698,4e-05,7.51369]
[1778457585255,41.53,82171.3,25.2,-0.0564,4e-05,7.45533]
[1778457588795,41.53,82179.82,25.2,-0.05605,4e-05,7.41913]
[1778457594653,41.53,82185.07,25.2,-0.05583,4e-05,7.39698]
[1778457597371,41.53,82184.78,25.2,-0.05584,4e-05,7.39819]
[1778457598105,41.53,82180.21,25.2,-0.05603,4e-05,7.41748]
[1778457598188,41.53,82188.48,25.2,-0.05569,4e-05,7.3825]
[1778457602139,41.53,82199.39,25.2,-0.05526,4e-05,7.33801]
[1778457604207,41.53,82192.79,25.2,-0.05553,4e-05,7.36582]
[1778457604443,41.53,82203.61,25.2,-0.05509,4e-05,7.32035]
[1778457604446,41.53,82203.61,25.2,-0.05509,4e-05,7.32035]
[1778457605157,41.53,82203.61,25.2,-0.05509,4e-05,7.32035]
[1778457605814,41.53,82215.26,25.2,-0.05461,4e-05,7.27165]
[1778457605898,41.53,82229.67,25.2,-0.05403,4e-05,7.21175]
[1778457607070,41.53,82229.67,25.2,-0.05403,4e-05,7.21175]
[1778457607119,41.53,82246.55,25.2,-0.05336,4e-05,7.14205]
[1778457607888,41.53,82246.55,25.2,-0.05336,4e-05,7.14205]
[1778457607964,41.53,82246.55,25.2,-0.05336,4e-05,7.14205]
[1778457608088,41.53,82246.55,25.2,-0.05336,4e-05,7.14205]
[1778457608855,41.53,82251.67,25.2,-0.05316,4e-05,7.12129]
[1778457610988,41.53,82266.22,25.2,-0.05259,4e-05,7.06229]
[1778457612768,41.54,82267.25,25.2,-0.05256,4e-05,7.05909]
[1778457612782,41.54,82267.25,25.2,-0.05256,4e-05,7.05909]
[1778457613156,41.54,82267.25,25.2,-0.05256,4e-05,7.05909]
[1778457613195,41.54,82273.35,25.2,-0.05233,4e-05,7.03461]
[1778457614058,41.54,82273.35,25.2,-0.05233,4e-05,7.03461]
[1778457614105,41.54,82297.53,25.2,-0.05139,4e-05,6.93608]
[1778457614995,41.54,82297.53,25.2,-0.05139,4e-05,6.93608]
[1778457615825,41.54,82300.65,25.2,-0.05127,4e-05,6.92359]
[1778457615855,41.54,82300.65,25.2,-0.05127,4e-05,6.92359]
[1778457616182,41.54,82304.87,25.2,-0.05111,4e-05,6.90667]
[1778457617894,41.54,82311.27,25.2,-0.05086,4e-05,6.88054]
[1778457617957,41.54,82326.46,25.2,-0.05028,4e-05,6.81917]
[1778457619430,41.54,82325.87,25.2,-0.0503,4e-05,6.82141]
[1778457619451,41.54,82325.87,25.2,-0.0503,4e-05,6.82141]
[1778457621740,41.54,82343.61,25.2,-0.04963,4e-05,6.75022]
[1778457621744,41.54,82343.61,25.2,-0.04963,4e-05,6.75022]
[1778457621754,41.54,82343.61,25.2,-0.04963,4e-05,6.75022]
[1778457622334,41.54,82343.61,25.2,-0.04963,4e-05,6.75022]
[1778457623464,41.54,82365.93,25.2,-0.0488,4e-05,6.66164]
[1778457624401,41.54,82365.93,25.2,-0.0488,4e-05,6.66164]
[1778457625190,41.54,82337.59,25.2,-0.04986,4e-05,6.77446]
[1778457627933,41.54,82321.17,25.2,-0.05048,4e-05,6.83995]
[1778457632968,41.53,82321.62,25.2,-0.05043,4e-05,6.83358]
[1778457638003,41.53,82307.76,25.2,-0.05095,4e-05,6.88848]
[1778457642031,41.53,82292.17,25.2,-0.05154,4e-05,6.95048]
[1778457647067,41.52,82290.38,25.2,-0.05159,4e-05,6.95585]
[1778457652102,41.52,82278.55,25.2,-0.05203,4e-05,7.00196]
[1778457652755,41.52,82278.55,25.2,-0.05203,4e-05,7.00196]
[1778457653109,41.52,82272.31,25.2,-0.05227,4e-05,7.02703]
[1778457657380,41.52,82269.76,25.2,-0.05237,4e-05,7.03767]
[1778457658144,41.52,82273.29,25.2,-0.05223,4e-05,7.02333]
[1778457661507,41.52,82279.31,25.2,-0.05198,4e-05,6.99726]
[1778457662172,41.51,82280.0,25.2,-0.05195,4e-05,6.99397]
[1778457667208,41.52,82258.43,25.2,-0.0528,4e-05,7.08287]
[1778457672243,41.52,82257.2,25.2,-0.05285,4e-05,7.08782]
[1778457674257,41.52,82272.84,25.2,-0.05224,4e-05,7.02357]
[1778457677014,41.52,82279.29,25.2,-0.05198,4e-05,6.99725]
[1778457677196,41.52,82279.29,25.2,-0.05198,4e-05,6.99725]
[1778457677278,41.52,82280.69,25.2,-0.05193,4e-05,6.99163]
[1778457682313,41.51,82284.23,25.2,-0.05177,4e-05,6.97478]
[1778457687348,41.51,82278.97,25.2,-0.05195,4e-05,6.99412]
[1778457692383,41.5,82281.89,25.2,-0.0518,4e-05,6.97634]
[1778457697418,41.5,82286.32,25.2,-0.05161,4e-05,6.95632]
[1778457702455,41.49,82273.53,25.2,-0.05208,4e-05,7.0065]
[1778457702724,41.49,82273.53,25.2,-0.05208,4e-05,7.0065]
[1778457703462,41.49,82273.52,25.2,-0.05209,4e-05,7.00662]
[1778457706846,41.49,82275.59,25.2,-0.05201,4e-05,6.99845]
[1778457707490,41.49,82272.96,25.2,-0.05211,4e-05,7.00875]
[1778457710636,41.49,82270.92,25.2,-0.05217,4e-05,7.01572]
[1778457711228,41.49,82270.92,25.2,-0.05217,4e-05,7.01572]
[1778457712170,41.49,82270.92,25.2,-0.05217,4e-05,7.01572]
[1778457712248,41.49,82244.75,25.2,-0.05321,4e-05,7.12338]
[1778457712956,41.49,82244.75,25.2,-0.05321,4e-05,7.12338]
[1778457716878,41.49,82237.66,25.2,-0.0535,4e-05,7.15418]
[1778457721452,41.49,82233.46,25.2,-0.05368,4e-05,7.17289]
[1778457723835,41.5,82223.62,25.2,-0.05408,4e-05,7.21457]
[1778457729644,41.5,82224.94,25.2,-0.05405,4e-05,7.21062]
[1778457733672,41.5,82211.81,25.2,-0.05458,4e-05,7.26605]
[1778457739342,41.5,82202.15,25.2,-0.05498,4e-05,7.3068]
[1778457739714,41.5,82187.02,25.2,-0.0556,4e-05,7.37048]
[1778457744653,41.5,82182.68,25.2,-0.05577,4e-05,7.38837]
[1778457750791,41.5,82180.8,25.2,-0.05584,4e-05,7.3955]
[1778457753812,41.5,82194.45,25.2,-0.05525,4e-05,7.33393]
[1778457754592,41.5,82194.45,25.2,-0.05525,4e-05,7.33393]
[1778457756987,41.5,82208.21,25.2,-0.05469,4e-05,7.27624]
[1778457757079,41.5,82208.21,25.2,-0.05469,4e-05,7.27624]
[1778457760863,41.5,82206.71,25.2,-0.05476,4e-05,7.28277]
[1778457760948,41.5,82207.84,25.2,-0.05471,4e-05,7.27811]
[1778457761698,41.5,82207.84,25.2,-0.05471,4e-05,7.27811]
[1778457761871,41.5,82209.66,25.2,-0.05463,4e-05,7.27011]
[1778457762577,41.5,82209.66,25.2,-0.05463,4e-05,7.27011]
[1778457766400,41.5,82195.04,25.2,-0.05523,4e-05,7.3315]
[1778457767076,41.5,82194.15,25.2,-0.05527,4e-05,7.33523]
[1778457767526,41.5,82194.15,25.2,-0.05527,4e-05,7.33523]
[1778457768906,41.5,82184.58,25.2,-0.05566,4e-05,7.37552]
[1778457769513,41.5,82184.58,25.2,-0.05566,4e-05,7.37552]
[1778457770935,41.5,82202.52,25.2,-0.05492,4e-05,7.29996]
[1778457775974,41.5,82200.78,25.2,-0.055,4e-05,7.30749]
[1778457778259,41.5,82195.91,25.2,-0.0552,4e-05,7.32798]
[1778457778713,41.5,82195.9,25.2,-0.0552,4e-05,7.32803]
[1778457779360,41.5,82195.9,25.2,-0.0552,4e-05,7.32803]
[1778457779707,41.5,82208.18,25.2,-0.0547,4e-05,7.27663]
[1778457779792,41.5,82208.18,25.2,-0.0547,4e-05,7.27663]
[1778457780274,41.5,82208.18,25.2,-0.0547,4e-05,7.27663]
[1778457780368,41.5,82208.18,25.2,-0.0547,4e-05,7.27663]
[1778457782376,41.5,82210.08,25.2,-0.05462,4e-05,7.26832]
[1778457783163,41.5,82208.86,25.2,-0.05467,4e-05,7.27353]
[1778457789064,41.5,82196.16,25.2,-0.05519,4e-05,7.32697]
[1778457794102,41.5,82200.45,25.2,-0.05501,4e-05,7.30905]
[1778457796106,41.5,82198.93,25.2,-0.05507,4e-05,7.31547]
[1778457802158,41.5,82197.14,25.2,-0.05515,4e-05,7.32321]
[1778457806133,41.5,82190.85,25.2,-0.05541,4e-05,7.34967]
[1778457806349,41.5,82190.85,25.2,-0.05541,4e-05,7.34967]
[1778457811791,41.5,82181.55,25.2,-0.05576,4e-05,7.3848]
[1778457811818,41.5,82181.55,25.2,-0.05576,4e-05,7.3848]
[1778457811860,41.5,82181.55,25.2,-0.05576,4e-05,7.3848]
[1778457815542,41.5,82168.01,25.2,-0.05632,4e-05,7.44178]
[1778457815970,41.5,82162.52,25.2,-0.05654,4e-05,7.46475]
[1778457816073,41.5,82162.52,25.2,-0.05654,4e-05,7.46475]
[1778457816257,41.5,82139.98,25.2,-0.05749,4e-05,7.56093]
[1778457816624,41.5,82139.98,25.2,-0.05749,4e-05,7.56093]
[1778457820917,41.49,82134.17,25.2,-0.05772,4e-05,7.58399]
[1778457821292,41.49,82148.03,25.2,-0.05713,4e-05,7.52464]
[1778457826327,41.49,82151.92,25.2,-0.05696,4e-05,7.50673]
[1778457829306,41.49,82150.58,25.2,-0.05701,4e-05,7.51194]
[1778457834384,41.49,82149.26,25.2,-0.05705,4e-05,7.51601]
[1778457839419,41.48,82147.48,25.2,-0.05711,4e-05,7.5222]
[1778457843450,41.48,82131.31,25.2,-0.05778,4e-05,7.59037]
[1778457846472,41.48,82118.02,25.2,-0.05834,4e-05,7.64649]
[1778457849078,41.48,82110.25,25.2,-0.05866,4e-05,7.67912]
[1778457852460,41.47,82109.68,25.2,-0.05867,4e-05,7.67947]
[1778457855256,41.47,82097.91,25.2,-0.05916,4e-05,7.72878]
[1778457860570,41.46,82096.86,25.2,-0.05917,4e-05,7.72969]
[1778457865605,41.45,82098.1,25.2,-0.05909,4e-05,7.72145]
[1778457870640,41.45,82094.69,25.2,-0.05921,4e-05,7.7334]
[1778457872552,41.44,82094.56,25.2,-0.05918,4e-05,7.72948]
[1778457878697,41.44,82092.25,25.2,-0.05924,4e-05,7.73537]
[1778457884108,41.43,82087.37,25.2,-0.05943,4e-05,7.75426]
[1778457884713,41.43,82081.09,25.2,-0.0597,4e-05,7.78104]
[1778457888237,41.42,82086.27,25.2,-0.05945,4e-05,7.75647]
[1778457894063,41.42,82090.48,25.2,-0.05924,4e-05,7.73467]
[1778457896471,41.41,82093.29,25.2,-0.0591,4e-05,7.72132]
[1778457899181,41.41,82079.97,25.2,-0.05967,4e-05,7.77762]
[1778457901859,41.4,82098.19,25.2,-0.05885,4e-05,7.69582]
[1778457904714,41.4,82096.78,25.2,-0.0589,4e-05,7.70092]
[1778457910284,41.4,82097.1,25.2,-0.05886,4e-05,7.69679]
[1778457917082,41.39,82086.88,25.2,-0.05927,4e-05,7.73781]
[1778457924684,41.38,82087.48,25.2,-0.0592,4e-05,7.73108]
[1778457925038,41.38,82073.36,25.2,-0.05981,4e-05,7.79152]
[1778457930076,41.37,82072.69,25.2,-0.0598,4e-05,7.79099]
[1778457935110,41.36,82071.98,25.2,-0.05977,4e-05,7.78678]
[1778457940152,41.35,82080.28,25.2,-0.05938,4e-05,7.74728]
[1778457942648,41.35,82089.59,25.2,-0.05897,4e-05,7.70611]
[1778457945943,41.35,82103.83,25.2,-0.05833,4e-05,7.64225]
[1778457950077,41.34,82099.98,25.2,-0.05848,4e-05,7.65725]
[1778457950233,41.34,82099.98,25.2,-0.05848,4e-05,7.65725]
[1778457956216,41.34,82090.37,25.2,-0.05887,4e-05,7.69597]
[1778457961304,41.33,82084.26,25.2,-0.0591,4e-05,7.71931]
[1778457962428,41.33,82084.26,25.2,-0.0591,4e-05,7.71931]
[1778457963689,41.33,82083.25,25.2,-0.05914,4e-05,7.72316]
[1778457967697,41.32,82072.83,25.2,-0.05957,4e-05,7.76624]
[1778457968727,41.32,82072.7,25.2,-0.05957,4e-05,7.76619]
[1778457972988,41.32,82066.33,25.2,-0.05982,4e-05,7.79082]
[1778457978433,41.31,82056.84,25.2,-0.06019,4e-05,7.82814]
[1778457982027,41.3,82053.87,25.2,-0.0603,4e-05,7.83898]
[1778457987128,41.29,82049.81,25.2,-0.06044,4e-05,7.85302]
[1778457989064,41.29,82034.69,25.2,-0.0611,4e-05,7.91814]
[1778457994503,41.28,82023.02,25.2,-0.06155,4e-05,7.9614]
[1778458000516,41.25,82011.56,25.2,-0.06192,5e-05,7.99782]
[1778458003149,41.18,82001.08,25.2,-0.0621,5e-05,8.01483]
[1778458003155,41.18,82001.08,25.2,-0.0621,5e-05,8.01483]
[1778458007959,41.15,82007.56,25.2,-0.06167,5e-05,7.97209]
[1778458008644,41.15,82004.29,25.2,-0.06181,5e-05,7.98576]
[1778458011893,41.14,82003.48,25.2,-0.06183,5e-05,7.98805]
[1778458012673,41.14,82000.2,25.2,-0.06198,5e-05,8.00227]
[1778458012874,41.14,82000.2,25.2,-0.06198,5e-05,8.00227]
[1778458013682,41.14,81999.25,25.2,-0.06201,5e-05,8.00555]
[1778458018716,41.14,81999.8,25.2,-0.06196,5e-05,8.00083]
[1778458023751,41.13,82002.16,25.2,-0.06184,5e-05,7.9881]
[1778458024259,41.13,82002.16,25.2,-0.06184,5e-05,7.9881]
[1778458024758,41.13,82003.83,25.2,-0.06176,5e-05,7.98023]
[1778458029793,41.12,82000.39,25.2,-0.06187,5e-05,7.99108]
[1778458032681,41.12,81999.18,25.2,-0.0619,5e-05,7.99466]
[1778458032814,41.11,81998.69,25.2,-0.06192,5e-05,7.99593]
[1778458033279,41.11,81998.69,25.2,-0.06192,5e-05,7.99593]
[1778458033821,41.11,81992.62,25.2,-0.06219,5e-05,8.02267]
[1778458033870,41.11,81992.62,25.2,-0.06219,5e-05,8.02267]
[1778458039863,41.11,81998.13,25.2,-0.06194,5e-05,7.99808]
[1778458045740,41.11,81990.5,25.2,-0.06229,5e-05,8.03223]
[1778458050940,41.11,81988.77,25.2,-0.06236,5e-05,8.0395]
[1778458055975,41.11,81983.17,25.2,-0.06258,5e-05,8.06019]
[1778458057449,41.11,81983.17,25.2,-0.06258,5e-05,8.06019]
[1778458061805,41.11,81970.03,25.2,-0.06318,5e-05,8.11866]
[1778458067052,41.11,81977.38,25.2,-0.06283,5e-05,8.08468]
[1778458070073,41.11,81989.92,25.2,-0.06226,5e-05,8.02801]
[1778458075119,41.11,81990.89,25.2,-0.06221,5e-05,8.02346]
[1778458080151,41.1,81978.63,25.2,-0.06276,5e-05,8.07801]
[1778458084179,41.1,81964.71,25.2,-0.0634,5e-05,8.14021]
[1778458087758,41.1,81960.93,25.2,-0.06357,5e-05,8.15681]
[1778458088486,41.1,81959.05,25.2,-0.06365,5e-05,8.16506]
[1778458090460,41.1,81964.74,25.2,-0.06339,5e-05,8.13877]
[1778458096263,41.1,81978.17,25.2,-0.06275,5e-05,8.07697]
[1778458099038,41.1,81989.54,25.2,-0.06223,5e-05,8.02566]
[1778458099284,41.1,81991.67,25.2,-0.06214,5e-05,8.01608]
[1778458103461,41.09,81992.56,25.2,-0.06208,5e-05,8.0107]
[1778458103562,41.09,81992.6,25.2,-0.06207,5e-05,8.01007]
[1778458107913,41.09,81992.8,25.2,-0.06207,5e-05,8.00912]
[1778458108349,41.09,81998.31,25.2,-0.06181,5e-05,7.98442]
[1778458111372,41.09,82012.21,25.2,-0.06115,4e-05,7.9173]
[1778458115400,41.09,82034.96,25.2,-0.06012,4e-05,7.81533]
[1778458120531,41.09,82029.03,25.2,-0.06038,4e-05,7.84097]
[1778458126477,41.08,82039.55,25.2,-0.0599,4e-05,7.79315]
[1778458131512,41.08,82043.71,25.2,-0.05971,4e-05,7.77419]
[1778458136550,41.08,82043.15,25.2,-0.05973,4e-05,7.77605]
[1778458141584,41.08,82044.91,25.2,-0.05965,4e-05,7.76764]
[1778458144616,41.08,82027.92,25.2,-0.06039,4e-05,7.84213]
[1778458145353,41.08,82027.92,25.2,-0.06039,4e-05,7.84213]
[1778458145615,41.08,82019.1,25.2,-0.06078,4e-05,7.88097]
[1778458146289,41.08,82019.1,25.2,-0.06078,4e-05,7.88097]
[1778458146622,41.08,82019.97,25.2,-0.06075,4e-05,7.87723]
[1778458151657,41.07,82013.49,25.2,-0.06102,4e-05,7.9043]
[1778458156692,41.07,82012.26,25.2,-0.06106,4e-05,7.90803]
[1778458158706,41.07,81996.21,25.2,-0.06177,5e-05,7.97889]
[1778458160947,41.07,81996.35,25.2,-0.06176,5e-05,7.9778]
[1778458161727,41.06,81993.03,25.2,-0.06186,5e-05,7.98735]
[1778458162761,41.06,81993.03,25.2,-0.06186,5e-05,7.98735]
[1778458162862,41.06,81992.21,25.2,-0.0619,5e-05,7.99098]
[1778458168778,41.03,82002.47,25.2,-0.06132,5e-05,7.93372]
[1778458173813,41.03,82001.1,25.2,-0.06133,5e-05,7.93386]
[1778458178848,41.02,81996.43,25.2,-0.06153,5e-05,7.95264]
[1778458181280,41.02,81994.05,25.2,-0.06162,5e-05,7.96239]
[1778458182011,41.02,81994.05,25.2,-0.06162,5e-05,7.96239]
[1778458181869,41.02,81989.33,25.2,-0.06183,5e-05,7.98308]
[1778458182806,41.02,81989.33,25.2,-0.06183,5e-05,7.98308]
[1778458183188,41.02,81986.65,25.2,-0.06196,5e-05,7.99508]
[1778458183635,41.02,81986.65,25.2,-0.06196,5e-05,7.99508]
[1778458183884,41.02,81984.03,25.2,-0.06207,5e-05,8.00679]
[1778458185223,41.01,81984.19,25.2,-0.06202,5e-05,8.00102]
[1778458185620,41.01,81984.19,25.2,-0.06202,5e-05,8.00102]
[1778458186069,41.0,81989.6,25.2,-0.06172,5e-05,7.9716]
[1778458186293,41.0,81989.6,25.2,-0.06172,5e-05,7.9716]
[1778458192506,40.98,81987.64,25.2,-0.06174,5e-05,7.9731]
[1778458192946,40.98,81986.06,25.2,-0.0618,5e-05,7.97972]
[1778458194890,40.98,81985.83,25.2,-0.06181,5e-05,7.98074]
[1778458194960,40.98,81985.75,25.2,-0.06182,5e-05,7.98107]
[1778458196106,40.98,81984.86,25.2,-0.06186,5e-05,7.98503]
[1778458196974,40.98,81977.59,25.2,-0.06218,5e-05,8.01721]
[1778458197031,40.98,81977.59,25.2,-0.06218,5e-05,8.01721]
[1778458198798,40.98,81975.72,25.2,-0.06227,5e-05,8.02559]
[1778458207044,40.98,81979.1,25.2,-0.06211,5e-05,8.00973]
[1778458212079,40.98,81984.38,25.2,-0.06187,5e-05,7.98588]
[1778458217114,40.98,81988.15,25.2,-0.0617,5e-05,7.96913]
[1778458221405,40.98,81988.45,25.2,-0.06168,5e-05,7.96785]
[1778458221506,40.98,81988.5,25.2,-0.06168,5e-05,7.9677]
[1778458227185,40.97,81994.03,25.2,-0.06141,5e-05,7.94063]
[1778458232220,40.97,81988.41,25.2,-0.06162,5e-05,7.95995]
[1778458237255,40.96,81981.08,25.2,-0.06193,5e-05,7.99074]
[1778458242290,40.96,81978.32,25.2,-0.06203,5e-05,8.00086]
[1778458247326,40.95,81983.37,25.2,-0.06178,5e-05,7.97598]
[1778458252362,40.95,81983.65,25.2,-0.06175,5e-05,7.9727]
[1778458257397,40.94,81988.42,25.2,-0.06151,5e-05,7.94936]
[1778458262433,40.94,81990.01,25.2,-0.06142,5e-05,7.94053]
[1778458267468,40.94,81990.98,25.2,-0.06136,5e-05,7.93447]
[1778458272554,40.93,81985.34,25.2,-0.0616,5e-05,7.95836]
[1778458272878,40.93,81985.34,25.2,-0.0616,5e-05,7.95836]
[1778458275303,40.93,81975.1,25.2,-0.06206,5e-05,8.00314]
[1778458275984,40.93,81975.1,25.2,-0.06206,5e-05,8.00314]
[1778458278220,40.93,81973.44,25.2,-0.06213,5e-05,8.00971]
[1778458278548,40.93,81972.85,25.2,-0.06215,5e-05,8.01192]
[1778458281449,40.93,81973.12,25.2,-0.06214,5e-05,8.01072]
[1778458281569,40.93,81973.02,25.2,-0.06214,5e-05,8.01118]
[1778458282963,40.93,81973.02,25.2,-0.06214,5e-05,8.01118]
[1778458282965,40.93,81973.02,25.2,-0.06214,5e-05,8.01118]
[1778458283064,40.93,81973.01,25.2,-0.06214,5e-05,8.0108]
[1778458283418,40.93,81973.01,25.2,-0.06214,5e-05,8.0108]
[1778458283583,40.93,81976.22,25.2,-0.06199,5e-05,7.99639]
[1778458284926,40.93,81994.18,25.2,-0.06117,5e-05,7.91549]
[1778458285702,40.93,81994.18,25.2,-0.06117,5e-05,7.91549]
[1778458285803,40.93,82009.21,25.2,-0.06049,4e-05,7.84822]
[1778458290941,40.92,82013.74,25.2,-0.06027,4e-05,7.82555]
[1778458294525,40.91,82012.31,25.2,-0.06028,4e-05,7.8255]
[1778458294660,40.91,82011.01,25.2,-0.06033,4e-05,7.83066]
[1778458299695,40.91,82010.36,25.2,-0.06035,4e-05,7.83302]
[1778458304730,40.91,82007.16,25.2,-0.06049,4e-05,7.84665]
[1778458309765,40.91,82005.93,25.2,-0.06054,4e-05,7.85143]
[1778458314802,40.91,82009.01,25.2,-0.0604,4e-05,7.83711]
[1778458319836,40.91,82005.92,25.2,-0.06053,4e-05,7.85034]
[1778458324875,40.91,82008.17,25.2,-0.06042,4e-05,7.83982]
[1778458329910,40.9,82007.05,25.2,-0.06047,4e-05,7.84428]
[1778458334946,40.9,82002.68,25.2,-0.06066,4e-05,7.86316]
[1778458339144,40.9,81984.39,25.2,-0.06148,5e-05,7.94417]
[1778458344509,40.9,81980.72,25.2,-0.06163,5e-05,7.9591]
[1778458350051,40.89,81978.08,25.2,-0.06173,5e-05,7.96914]
[1778458352907,40.89,81975.36,25.2,-0.06182,5e-05,7.97673]
[1778458353151,40.89,81961.12,25.2,-0.06247,5e-05,8.0405]
[1778458354080,40.89,81948.54,25.2,-0.06305,5e-05,8.0975]
[1778458359115,40.89,81945.63,25.2,-0.06318,5e-05,8.11013]
[1778458364150,40.89,81938.6,25.2,-0.0635,5e-05,8.14135]
[1778458369185,40.89,81934.82,25.2,-0.06366,5e-05,8.15756]
[1778458374220,40.88,81936.73,25.2,-0.06356,5e-05,8.1477]
[1778458379255,40.88,81934.52,25.2,-0.06366,5e-05,8.15679]
[1778458384290,40.88,81929.97,25.2,-0.06386,5e-05,8.1765]
[1778458389604,40.88,81928.63,25.2,-0.06391,5e-05,8.18166]
[1778458395369,40.87,81932.49,25.2,-0.06372,5e-05,8.16255]
[1778458400404,40.87,81925.88,25.2,-0.06401,5e-05,8.19159]
[1778458401303,40.87,81925.88,25.2,-0.06401,5e-05,8.19159]
[1778458401434,40.87,81925.88,25.2,-0.06401,5e-05,8.19159]
[1778458405495,40.87,81924.98,25.2,-0.06405,5e-05,8.19486]
[1778458411481,40.87,81929.61,25.2,-0.06379,5e-05,8.16785]
[1778458413750,40.87,81929.13,25.2,-0.06381,5e-05,8.16984]
[1778458419538,40.86,81925.44,25.2,-0.06396,5e-05,8.18532]
[1778458424573,40.86,81921.52,25.2,-0.06414,5e-05,8.20212]
[1778458426378,40.86,81918.73,25.2,-0.06427,5e-05,8.21464]
[1778458431622,40.86,81921.83,25.2,-0.0641,5e-05,8.1989]
[1778458434394,40.85,81917.3,25.2,-0.06431,5e-05,8.21911]
[1778458436319,40.85,81916.76,25.2,-0.06433,5e-05,8.22103]
[1778458440592,40.85,81908.55,25.2,-0.06471,5e-05,8.25737]
[1778458444720,40.85,81907.3,25.2,-0.06475,5e-05,8.26177]
[1778458445117,40.85,81907.3,25.2,-0.06475,5e-05,8.26177]
[1778458450234,40.84,81910.36,25.2,-0.06459,5e-05,8.24612]
[1778458454511,40.84,81906.41,25.2,-0.06476,5e-05,8.26261]
[1778458456008,40.84,81905.02,25.2,-0.06482,5e-05,8.26865]
[1778458461247,40.84,81897.08,25.2,-0.06518,5e-05,8.30317]
[1778458466872,40.83,81893.14,25.2,-0.06534,5e-05,8.31818]
[1778458470935,40.83,81892.2,25.2,-0.06537,5e-05,8.32115]
[1778458470984,40.83,81892.2,25.2,-0.06537,5e-05,8.32115]
[1778458471166,40.83,81892.2,25.2,-0.06537,5e-05,8.32115]
[1778458471919,40.82,81891.32,25.2,-0.06538,5e-05,8.32072]
[1778458475729,40.82,81889.71,25.2,-0.06544,5e-05,8.32635]
[1778458477505,40.82,81887.4,25.2,-0.06554,5e-05,8.33603]
[1778458480581,40.82,81882.13,25.2,-0.06577,5e-05,8.35888]
[1778458484540,40.81,81887.9,25.2,-0.06548,5e-05,8.33007]
[1778458490134,40.81,81880.98,25.2,-0.06578,5e-05,8.35958]
[1778458496083,40.8,81874.95,25.2,-0.06604,5e-05,8.38435]
[1778458501136,40.79,81870.32,25.2,-0.06623,5e-05,8.40238]
[1778458501889,40.79,81870.32,25.2,-0.06623,5e-05,8.40238]
[1778458501903,40.79,81870.32,25.2,-0.06623,5e-05,8.40238]
[1778458507354,40.78,81861.38,25.2,-0.06663,5e-05,8.44071]
[1778458509460,40.78,81850.84,25.2,-0.06712,5e-05,8.48781]
[1778458511749,40.78,81849.93,25.2,-0.06715,5e-05,8.49062]
[1778458517251,40.77,81846.39,25.2,-0.06728,5e-05,8.50315]
[1778458520667,40.76,81840.86,25.2,-0.06753,5e-05,8.52679]
[1778458521279,40.76,81830.6,25.2,-0.06803,5e-05,8.57417]
[1778458522286,40.76,81806.13,25.2,-0.06924,5e-05,8.68926]
[1778458524461,40.75,81798.1,25.2,-0.06958,5e-05,8.72124]
[1778458525123,40.75,81798.1,25.2,-0.06958,5e-05,8.72124]
[1778458528916,40.69,81791.98,25.2,-0.06963,5e-05,8.72572]
[1778458529336,40.68,81789.38,25.2,-0.0697,5e-05,8.73224]
[1778458529453,40.68,81789.38,25.2,-0.0697,5e-05,8.73224]
[1778458530343,40.68,81787.29,25.2,-0.06981,5e-05,8.742]
[1778458535387,40.61,81792.52,25.2,-0.0692,5e-05,8.68253]
[1778458539653,40.57,81787.45,25.2,-0.06923,5e-05,8.68514]
[1778458539694,40.56,81787.45,25.2,-0.06918,5e-05,8.67986]
[1778458541431,40.55,81775.11,25.2,-0.0698,5e-05,8.73855]
[1778458543149,40.55,81775.11,25.2,-0.0698,5e-05,8.73855]
[1778458543683,40.55,81776.57,25.2,-0.06972,5e-05,8.73123]
[1778458543743,40.55,81776.57,25.2,-0.06972,5e-05,8.73123]
[1778458545949,40.55,81771.87,25.2,-0.06996,5e-05,8.75331]
[1778458545980,40.55,81771.87,25.2,-0.06996,5e-05,8.75331]
[1778458546000,40.55,81758.44,25.2,-0.07064,5e-05,8.81739]
[1778458549052,40.55,81746.74,25.2,-0.0712,5e-05,8.87014]
[1778458549789,40.54,81750.13,25.2,-0.07102,5e-05,8.85344]
[1778458549900,40.54,81750.13,25.2,-0.07102,5e-05,8.85344]
[1778458550122,40.54,81750.13,25.2,-0.07102,5e-05,8.85344]
[1778458555383,40.54,81742.59,25.2,-0.07139,5e-05,8.88763]
[1778458557521,40.54,81741.33,25.2,-0.07144,5e-05,8.89233]
[1778458560463,40.53,81740.35,25.2,-0.07148,5e-05,8.89572]
[1778458561218,40.53,81740.35,25.2,-0.07148,5e-05,8.89572]
[1778458562952,40.53,81740.93,25.2,-0.07144,5e-05,8.89201]
[1778458563069,40.53,81740.93,25.2,-0.07144,5e-05,8.89201]
[1778458565706,40.53,81733.96,25.2,-0.07178,5e-05,8.92421]
[1778458569081,40.53,81739.67,25.2,-0.07147,5e-05,8.89518]
[1778458569368,40.53,81739.67,25.2,-0.07147,5e-05,8.89518]
[1778458571211,40.52,81733.77,25.2,-0.07177,5e-05,8.92272]
[1778458573043,40.52,81731.46,25.2,-0.07188,5e-05,8.93283]
[1778458573534,40.52,81732.35,25.2,-0.07182,5e-05,8.92801]
[1778458575765,40.52,81742.84,25.2,-0.07127,5e-05,8.87639]
[1778458576422,40.52,81742.84,25.2,-0.07127,5e-05,8.87639]
[1778458580179,40.51,81756.4,25.2,-0.07052,5e-05,8.8063]
[1778458580204,40.51,81756.4,25.2,-0.07052,5e-05,8.8063]
[1778458582337,40.5,81765.72,25.2,-0.07002,5e-05,8.75835]
[1778458582345,40.5,81780.21,25.2,-0.06928,5e-05,8.68893]
[1778458583473,40.5,81780.21,25.2,-0.06928,5e-05,8.68893]
[1778458584367,40.49,81789.42,25.2,-0.06876,5e-05,8.63988]
[1778458584562,40.49,81784.93,25.2,-0.06898,5e-05,8.66079]
[1778458585083,40.49,81784.93,25.2,-0.06898,5e-05,8.66079]
[1778458585536,40.49,81790.17,25.2,-0.06872,5e-05,8.63583]
[1778458585609,40.49,81790.17,25.2,-0.06872,5e-05,8.63583]
[1778458586431,40.49,81790.17,25.2,-0.06872,5e-05,8.63583]
[1778458586436,40.49,81781.87,25.2,-0.06913,5e-05,8.67488]
[1778458586924,40.49,81781.87,25.2,-0.06913,5e-05,8.67488]
[1778458586990,40.49,81761.03,25.2,-0.07019,5e-05,8.77437]
[1778458588681,40.49,81765.2,25.2,-0.06997,5e-05,8.75418]
[1778458589158,40.49,81765.2,25.2,-0.06997,5e-05,8.75418]
[1778458590700,40.49,81779.42,25.2,-0.06925,5e-05,8.68595]
[1778458591812,40.48,81781.15,25.2,-0.06916,5e-05,8.67762]
[1778458593336,40.48,81780.52,25.2,-0.06916,5e-05,8.67647]
[1778458594376,40.48,81775.63,25.2,-0.06941,5e-05,8.69971]
[1778458594393,40.48,81775.63,25.2,-0.06941,5e-05,8.69971]
[1778458594450,40.48,81777.85,25.2,-0.0693,5e-05,8.68902]
[1778458596233,40.48,81787.55,25.2,-0.06881,5e-05,8.64275]
[1778458596407,40.48,81792.88,25.2,-0.06854,5e-05,8.617]
[1778458597088,40.48,81792.88,25.2,-0.06854,5e-05,8.617]
[1778458597155,40.48,81786.06,25.2,-0.06888,5e-05,8.64944]
[1778458598033,40.48,81786.06,25.2,-0.06888,5e-05,8.64944]
[1778458598052,40.47,81782.79,25.2,-0.069,5e-05,8.66058]
[1778458598849,40.47,81782.79,25.2,-0.069,5e-05,8.66058]
[1778458601459,40.47,81777.94,25.2,-0.06924,5e-05,8.68356]
[1778458601871,40.47,81784.99,25.2,-0.06888,5e-05,8.64984]
[1778458607352,40.47,81785.64,25.2,-0.06883,5e-05,8.64503]
[1778458612959,40.46,81797.86,25.2,-0.06819,5e-05,8.58442]
[1778458617978,40.46,81791.91,25.2,-0.06848,5e-05,8.61131]
[1778458620029,40.46,81809.77,25.2,-0.06758,5e-05,8.52581]
[1778458621447,40.46,81823.24,25.2,-0.06691,5e-05,8.46213]
[1778458622466,40.46,81838.44,25.2,-0.06617,5e-05,8.39072]
[1778458624037,40.46,81823.71,25.2,-0.06689,5e-05,8.45982]
[1778458629072,40.46,81829.76,25.2,-0.06659,5e-05,8.43101]
[1778458634107,40.46,81820.47,25.2,-0.06704,5e-05,8.47417]
[1778458634615,40.46,81820.47,25.2,-0.06704,5e-05,8.47417]
[1778458635114,40.46,81819.59,25.2,-0.06708,5e-05,8.47817]
[1778458639143,40.45,81806.59,25.2,-0.0677,5e-05,8.53694]
[1778458642070,40.45,81817.36,25.2,-0.06715,5e-05,8.48475]
[1778458642115,40.45,81817.36,25.2,-0.06715,5e-05,8.48475]
[1778458642349,40.45,81817.36,25.2,-0.06715,5e-05,8.48475]
[1778458642351,40.45,81775.49,25.2,-0.06923,5e-05,8.68259]
[1778458642888,40.45,81775.49,25.2,-0.06923,5e-05,8.68259]
[1778458643439,40.45,81761.37,25.2,-0.06995,5e-05,8.75003]
[1778458644353,40.45,81761.37,25.2,-0.06995,5e-05,8.75003]
[1778458644869,40.45,81757.17,25.2,-0.07016,5e-05,8.77]
[1778458645470,40.45,81757.17,25.2,-0.07016,5e-05,8.77]
[1778458645561,40.45,81757.17,25.2,-0.07016,5e-05,8.77]
[1778458645569,40.45,81757.17,25.2,-0.07016,5e-05,8.77]
[1778458645534,40.45,81736.18,25.2,-0.07123,5e-05,8.8708]
[1778458645635,40.45,81736.18,25.2,-0.07123,5e-05,8.8708]
[1778458645897,40.45,81736.18,25.2,-0.07123,5e-05,8.8708]
[1778458646848,40.44,81731.98,25.2,-0.07145,5e-05,8.89074]
[1778458647604,40.44,81731.98,25.2,-0.07145,5e-05,8.89074]
[1778458649472,40.44,81722.53,25.2,-0.07193,5e-05,8.9357]
[1778458650559,40.44,81725.59,25.2,-0.07177,5e-05,8.92043]
[1778458650989,40.44,81725.26,25.2,-0.07178,5e-05,8.92159]
[1778458651487,40.44,81708.91,25.2,-0.0726,5e-05,8.99636]
[1778458651802,40.44,81708.91,25.2,-0.0726,5e-05,8.99636]
[1778458652871,40.44,81713.23,25.2,-0.07237,5e-05,8.97479]
[1778458653265,40.44,81728.61,25.2,-0.07156,5e-05,8.89971]
[1778458654377,40.44,81728.61,25.2,-0.07156,5e-05,8.89971]
[1778458654485,40.44,81728.61,25.2,-0.07156,5e-05,8.89971]
[1778458654567,40.44,81728.61,25.2,-0.07156,5e-05,8.89971]
[1778458655312,40.44,81736.9,25.2,-0.07113,5e-05,8.85925]
[1778458655360,40.44,81722.72,25.2,-0.07186,5e-05,8.92745]
[1778458656051,40.44,81722.72,25.2,-0.07186,5e-05,8.92745]
[1778458656617,40.43,81726.36,25.2,-0.07166,5e-05,8.90896]
[1778458657580,40.43,81726.36,25.2,-0.07166,5e-05,8.90896]
[1778458663256,40.43,81721.27,25.2,-0.0719,5e-05,8.93093]
[1778458663261,40.43,81721.27,25.2,-0.0719,5e-05,8.93093]
[1778458666273,40.43,81723.82,25.2,-0.07175,5e-05,8.91719]
[1778458666394,40.42,81707.18,25.2,-0.07261,5e-05,8.99751]
[1778458669612,40.42,81704.63,25.2,-0.07273,5e-05,9.00813]
[1778458669709,40.42,81704.63,25.2,-0.07273,5e-05,9.00813]
[1778458672798,40.42,81706.95,25.2,-0.07259,5e-05,8.99507]
[1778458673439,40.42,81687.25,25.2,-0.07362,5e-05,9.09062]
[1778458676663,40.41,81693.94,25.2,-0.07324,5e-05,9.05578]
[1778458682504,40.4,81701.19,25.2,-0.07282,5e-05,9.01654]
[1778458684520,40.4,81688.83,25.2,-0.07346,5e-05,9.07567]
[1778458689557,40.39,81690.46,25.2,-0.07334,5e-05,9.06424]
[1778458691571,40.39,81706.82,25.2,-0.07246,5e-05,8.98307]
[1778458694592,40.39,81722.86,25.2,-0.07161,5e-05,8.9035]
[1778458697447,40.38,81725.05,25.2,-0.07148,5e-05,8.89197]
[1778458697560,40.38,81725.05,25.2,-0.07148,5e-05,8.89197]
[1778458697651,40.38,81725.05,25.2,-0.07148,5e-05,8.89197]
[1778458697661,40.38,81725.05,25.2,-0.07148,5e-05,8.89197]
[1778458698657,40.38,81746.64,25.2,-0.07036,5e-05,8.78699]
[1778458699057,40.38,81746.64,25.2,-0.07036,5e-05,8.78699]
[1778458699777,40.38,81744.37,25.2,-0.07047,5e-05,8.79756]
[1778458700356,40.38,81744.37,25.2,-0.07047,5e-05,8.79756]
[1778458703488,40.38,81745.98,25.2,-0.07038,5e-05,8.7891]
[1778458706550,40.38,81753.34,25.2,-0.07,5e-05,8.7531]
[1778458708918,40.38,81759.38,25.2,-0.06969,5e-05,8.72378]
[1778458709303,40.38,81759.38,25.2,-0.06969,5e-05,8.72378]
[1778458709443,40.38,81759.38,25.2,-0.06969,5e-05,8.72378]
[1778458713039,40.38,81759.53,25.2,-0.06965,5e-05,8.71864]
[1778458718793,40.38,81749.33,25.2,-0.07016,5e-05,8.76691]
[1778458724836,40.37,81749.71,25.2,-0.07014,5e-05,8.76428]
[1778458730294,40.37,81750.07,25.2,-0.07011,5e-05,8.76205]
[1778458732915,40.37,81755.64,25.2,-0.06983,5e-05,8.73505]
[1778458732983,40.37,81755.64,25.2,-0.06983,5e-05,8.73505]
[1778458735528,40.37,81749.39,25.2,-0.07014,5e-05,8.76488]
[1778458735670,40.37,81749.39,25.2,-0.07014,5e-05,8.76488]
[1778458735702,40.37,81749.39,25.2,-0.07014,5e-05,8.76488]
[1778458735703,40.37,81749.39,25.2,-0.07014,5e-05,8.76488]
[1778458736277,40.37,81749.39,25.2,-0.07014,5e-05,8.76476]
[1778458736435,40.37,81749.39,25.2,-0.07014,5e-05,8.76476]
[1778458736484,40.37,81749.39,25.2,-0.07014,5e-05,8.76476]
[1778458736549,40.37,81749.39,25.2,-0.07014,5e-05,8.76476]
[1778458736587,40.37,81749.39,25.2,-0.07014,5e-05,8.76476]
[1778458736626,40.37,81710.19,25.2,-0.07217,5e-05,8.95421]
[1778458736835,40.37,81710.19,25.2,-0.07217,5e-05,8.95421]
[1778458737034,40.37,81710.19,25.2,-0.07217,5e-05,8.95421]
[1778458737690,40.37,81683.67,25.2,-0.07356,5e-05,9.08305]
[1778458739890,40.37,81682.77,25.2,-0.0736,5e-05,9.08683]
[1778458740571,40.37,81683.76,25.2,-0.07353,5e-05,9.08072]
[1778458743010,40.36,81681.05,25.2,-0.07367,5e-05,9.09362]
[1778458743092,40.36,81681.05,25.2,-0.07367,5e-05,9.09362]
[1778458743158,40.36,81681.05,25.2,-0.07367,5e-05,9.09362]
[1778458743195,40.36,81681.05,25.2,-0.07367,5e-05,9.09362]
[1778458743368,40.36,81681.05,25.2,-0.07367,5e-05,9.09362]
[1778458743610,40.36,81679.56,25.2,-0.07375,5e-05,9.10072]
[1778458743913,40.36,81679.56,25.2,-0.07375,5e-05,9.10072]
[1778458744030,40.36,81679.56,25.2,-0.07375,5e-05,9.10072]
[1778458744687,40.36,81646.82,25.2,-0.0755,5e-05,9.26185]
[1778458744935,40.36,81646.82,25.2,-0.0755,5e-05,9.26185]
[1778458746577,40.36,81646.65,25.2,-0.07551,5e-05,9.26219]
[1778458747182,40.36,81646.79,25.2,-0.0755,5e-05,9.26099]
[1778458747662,40.36,81646.51,25.2,-0.07551,5e-05,9.26186]
[1778458748313,40.36,81646.51,25.2,-0.07551,5e-05,9.26186]
[1778458749389,40.36,81651.48,25.2,-0.07524,5e-05,9.2372]
[1778458749840,40.36,81662.04,25.2,-0.07467,5e-05,9.18505]
[1778458749975,40.36,81662.04,25.2,-0.07467,5e-05,9.18505]
[1778458750427,40.36,81662.04,25.2,-0.07467,5e-05,9.18505]
[1778458750679,40.36,81662.04,25.2,-0.07467,5e-05,9.18505]
[1778458750774,40.36,81658.35,25.2,-0.07487,5e-05,9.20324]
[1778458751724,40.36,81639.23,25.2,-0.0759,5e-05,9.29742]
[1778458752500,40.36,81639.23,25.2,-0.0759,5e-05,9.29742]
[1778458753723,40.36,81640.72,25.2,-0.07581,5e-05,9.28947]
[1778458754217,40.36,81627.41,25.2,-0.07652,5e-05,9.35447]
[1778458755609,40.36,81627.41,25.2,-0.07652,5e-05,9.35447]
[1778458758045,40.35,81624.34,25.2,-0.07667,5e-05,9.36769]
[1778458758157,40.35,81624.34,25.2,-0.07667,5e-05,9.36769]
[1778458758220,40.35,81624.34,25.2,-0.07667,5e-05,9.36769]
[1778458758530,40.35,81624.34,25.2,-0.07667,5e-05,9.36769]
[1778458758769,40.35,81616.21,25.2,-0.07711,6e-05,9.40752]
[1778458760110,40.35,81603.46,25.2,-0.0778,6e-05,9.47053]
[1778458761858,40.35,81602.28,25.2,-0.07786,6e-05,9.47601]
[1778458761982,40.35,81602.28,25.2,-0.07786,6e-05,9.47601]
[1778458763225,40.35,81613.55,25.2,-0.07724,6e-05,9.41923]
[1778458763992,40.35,81618.76,25.2,-0.07695,5e-05,9.39289]
[1778458764356,40.35,81618.76,25.2,-0.07695,5e-05,9.39289]
[1778458764700,40.35,81618.76,25.2,-0.07695,5e-05,9.39289]
[1778458765290,40.35,81614.74,25.2,-0.07716,6e-05,9.41264]
[1778458768313,40.34,81604.24,25.2,-0.07773,6e-05,9.46397]
[1778458768783,40.34,81604.24,25.2,-0.07773,6e-05,9.46397]
[1778458768789,40.34,81604.24,25.2,-0.07773,6e-05,9.46397]
[1778458768366,40.34,81618.2,25.2,-0.07696,5e-05,9.3938]
[1778458769455,40.34,81618.2,25.2,-0.07696,5e-05,9.3938]
[1778458769594,40.34,81618.2,25.2,-0.07696,5e-05,9.3938]
[1778458769695,40.34,81623.66,25.2,-0.07665,5e-05,9.36628]
[1778458772222,40.34,81631.48,25.2,-0.07619,5e-05,9.32266]
[1778458773200,40.34,81631.27,25.2,-0.0762,5e-05,9.32349]
[1778458773285,40.34,81631.27,25.2,-0.0762,5e-05,9.32349]
[1778458773337,40.34,81631.27,25.2,-0.0762,5e-05,9.32349]
[1778458773938,40.34,81626.91,25.2,-0.07644,5e-05,9.34496]
[1778458774264,40.34,81626.91,25.2,-0.07644,5e-05,9.34496]
[1778458774667,40.34,81596.5,25.2,-0.07811,6e-05,9.49661]
[1778458775177,40.34,81596.5,25.2,-0.07811,6e-05,9.49661]
[1778458778733,40.34,81594.52,25.2,-0.0782,6e-05,9.50501]
[1778458778801,40.34,81594.52,25.2,-0.0782,6e-05,9.50501]
[1778458779265,40.33,81574.96,25.2,-0.07929,6e-05,9.60292]
[1778458780340,40.33,81574.96,25.2,-0.07929,6e-05,9.60292]
[1778458781905,40.31,81574.92,25.2,-0.07915,6e-05,9.58995]
[1778458782339,40.31,81574.92,25.2,-0.07915,6e-05,9.58995]
[1778458782440,40.29,81570.41,25.2,-0.07934,6e-05,9.60658]
[1778458782934,40.29,81570.41,25.2,-0.07934,6e-05,9.60658]
[1778458783117,40.29,81570.41,25.2,-0.07934,6e-05,9.60658]
[1778458783293,40.29,81570.36,25.2,-0.07934,6e-05,9.60657]
[1778458786946,40.28,81576.88,25.2,-0.07889,6e-05,9.56634]
[1778458788328,40.27,81597.55,25.2,-0.07773,6e-05,9.46131]
[1778458789420,40.27,81597.55,25.2,-0.07773,6e-05,9.46131]
[1778458789926,40.27,81603.85,25.2,-0.07737,6e-05,9.42933]
[1778458791523,40.27,81601.86,25.2,-0.07748,6e-05,9.43893]
[1778458791581,40.27,81601.86,25.2,-0.07748,6e-05,9.43893]
[1778458792696,40.27,81604.89,25.2,-0.07731,6e-05,9.42339]
[1778458792848,40.27,81604.89,25.2,-0.07731,6e-05,9.42339]
[1778458793300,40.27,81609.71,25.2,-0.07704,6e-05,9.39893]
[1778458793365,40.27,81560.72,25.2,-0.07978,6e-05,9.64539]
[1778458794007,40.27,81560.72,25.2,-0.07978,6e-05,9.64539]
[1778458794011,40.27,81560.72,25.2,-0.07978,6e-05,9.64539]
[1778458794372,40.27,81563.6,25.2,-0.0796,6e-05,9.62981]
[1778458795452,40.27,81563.6,25.2,-0.0796,6e-05,9.62981]
[1778458797580,40.27,81567.87,25.2,-0.07936,6e-05,9.60766]
[1778458798458,40.27,81568.03,25.2,-0.07934,6e-05,9.6066]
[1778458798868,40.27,81568.86,25.2,-0.07929,6e-05,9.60216]
[1778458799743,40.27,81568.86,25.2,-0.07929,6e-05,9.60216]
[1778458801921,40.27,81571.62,25.2,-0.07913,6e-05,9.58779]
[1778458802053,40.26,81582.29,25.2,-0.07853,6e-05,9.53378]
[1778458802079,40.26,81582.29,25.2,-0.07853,6e-05,9.53378]
[1778458802334,40.26,81582.29,25.2,-0.07853,6e-05,9.53378]
[1778458802428,40.26,81602.48,25.2,-0.07741,6e-05,9.43228]
[1778458805116,40.26,81599.05,25.2,-0.07759,6e-05,9.44872]
[1778458807371,40.26,81617.13,25.2,-0.07658,5e-05,9.35766]
[1778458807569,40.26,81632.08,25.2,-0.07576,5e-05,9.28301]
[1778458808003,40.26,81632.08,25.2,-0.07576,5e-05,9.28301]
[1778458808044,40.26,81632.08,25.2,-0.07576,5e-05,9.28301]
[1778458809283,40.26,81634.57,25.2,-0.07563,5e-05,9.27054]
[1778458811146,40.26,81633.64,25.2,-0.07568,5e-05,9.27496]
[1778458811205,40.26,81633.64,25.2,-0.07568,5e-05,9.27496]
[1778458811423,40.26,81633.64,25.2,-0.07568,5e-05,9.27496]
[1778458811631,40.26,81633.64,25.2,-0.07568,5e-05,9.27496]
[1778458811739,40.26,81595.8,25.2,-0.07776,6e-05,9.46373]
[1778458812075,40.26,81595.8,25.2,-0.07776,6e-05,9.46373]
[1778458812618,40.26,81572.46,25.2,-0.07906,6e-05,9.58119]
[1778458812877,40.26,81572.46,25.2,-0.07906,6e-05,9.58119]
[1778458813239,40.26,81572.46,25.2,-0.07906,6e-05,9.58119]
[1778458813539,40.26,81572.17,25.2,-0.07907,6e-05,9.58168]
[1778458815030,40.26,81570.13,25.2,-0.07918,6e-05,9.59179]
[1778458815068,40.26,81570.13,25.2,-0.07918,6e-05,9.59179]
[1778458815394,40.26,81570.13,25.2,-0.07918,6e-05,9.59179]
[1778458815578,40.26,81522.71,25.2,-0.08189,6e-05,9.83279]
[1778458816460,40.26,81522.71,25.2,-0.08189,6e-05,9.83279]
[1778458817254,40.26,81521.91,25.2,-0.08192,6e-05,9.83609]
[1778458820069,40.25,81524.03,25.2,-0.08178,6e-05,9.82347]
[1778458820494,40.25,81524.03,25.2,-0.08178,6e-05,9.82347]
[1778458820782,40.25,81524.03,25.2,-0.08178,6e-05,9.82347]
[1778458820781,40.25,81503.87,25.2,-0.08295,6e-05,9.92678]
[1778458821695,40.25,81508.7,25.2,-0.08266,6e-05,9.90067]
[1778458822141,40.25,81508.7,25.2,-0.08266,6e-05,9.90067]
[1778458822145,40.25,81508.7,25.2,-0.08266,6e-05,9.90067]
[1778458822636,40.25,81519.46,25.2,-0.08202,6e-05,9.84484]
[1778458823904,40.25,81522.46,25.2,-0.08185,6e-05,9.8293]
[1778458824314,40.25,81522.46,25.2,-0.08185,6e-05,9.8293]
[1778458824322,40.25,81522.46,25.2,-0.08185,6e-05,9.8293]
[1778458824646,40.25,81531.14,25.2,-0.08135,6e-05,9.78479]
[1778458825389,40.25,81531.14,25.2,-0.08135,6e-05,9.78479]
[1778458825553,40.25,81531.14,25.2,-0.08135,6e-05,9.78479]
[1778458825783,40.25,81531.14,25.2,-0.08135,6e-05,9.78479]
[1778458825668,40.25,81516.47,25.2,-0.08219,6e-05,9.85926]
[1778458826002,40.25,81516.47,25.2,-0.08219,6e-05,9.85926]
[1778458826013,40.25,81516.47,25.2,-0.08219,6e-05,9.85926]
[1778458826675,40.24,81502.34,25.2,-0.083,6e-05,9.93112]
[1778458827078,40.24,81502.34,25.2,-0.083,6e-05,9.93112]
[1778458827157,40.24,81502.34,25.2,-0.083,6e-05,9.93112]
[1778458828928,40.24,81501.34,25.2,-0.08305,6e-05,9.93477]
[1778458828967,40.24,81501.34,25.2,-0.08305,6e-05,9.93477]
[1778458829565,40.24,81501.34,25.2,-0.08305,6e-05,9.93477]
[1778458829898,40.24,81501.34,25.2,-0.08305,6e-05,9.93477]
[1778458830081,40.24,81510.17,25.2,-0.08252,6e-05,9.88868]
[1778458830152,40.24,81510.17,25.2,-0.08252,6e-05,9.88868]
[1778458830701,40.24,81479.37,25.2,-0.08433,6e-05,10.04726]
[1778458830932,40.24,81479.37,25.2,-0.08433,6e-05,10.04726]
[1778458831478,40.24,81479.37,25.2,-0.08433,6e-05,10.04726]
[1778458831712,40.24,81479.37,25.2,-0.08433,6e-05,10.04726]
[1778458831944,40.24,81484.91,25.2,-0.08396,6e-05,10.01318]
[1778458832534,40.24,81484.91,25.2,-0.08396,6e-05,10.01318]
[1778458832569,40.24,81484.91,25.2,-0.08396,6e-05,10.01318]
[1778458832636,40.24,81484.91,25.2,-0.08396,6e-05,10.01318]
[1778458832715,40.24,81491.37,25.2,-0.08357,6e-05,9.97941]
[1778458833470,40.24,81491.37,25.2,-0.08357,6e-05,9.97941]
[1778458833600,40.24,81491.37,25.2,-0.08357,6e-05,9.97941]
[1778458834211,40.24,81484.35,25.2,-0.08398,6e-05,10.0152]
[1778458834732,40.23,81471.79,25.2,-0.08472,6e-05,10.07968]
[1778458835686,40.23,81471.79,25.2,-0.08472,6e-05,10.07968]
[1778458836779,40.23,81471.21,25.2,-0.08475,6e-05,10.08212]
[1778458836835,40.23,81471.21,25.2,-0.08475,6e-05,10.08212]
[1778458836891,40.23,81479.86,25.2,-0.08423,6e-05,10.03681]
[1778458837089,40.23,81479.86,25.2,-0.08423,6e-05,10.03681]
[1778458837110,40.23,81479.86,25.2,-0.08423,6e-05,10.03681]
[1778458837765,40.23,81479.86,25.2,-0.08423,6e-05,10.03681]
[1778458837831,40.23,81462.27,25.2,-0.08527,6e-05,10.12776]
[1778458838754,40.23,81462.27,25.2,-0.08527,6e-05,10.12776]
[1778458840436,40.23,81473.17,25.2,-0.08461,6e-05,10.07003]
[1778458840472,40.23,81473.17,25.2,-0.08461,6e-05,10.07003]
[1778458840606,40.23,81473.17,25.2,-0.08461,6e-05,10.07003]
[1778458840796,40.23,81456.25,25.2,-0.08561,6e-05,10.15722]
[1778458841068,40.23,81456.25,25.2,-0.08561,6e-05,10.15722]
[1778458841131,40.23,81456.25,25.2,-0.08561,6e-05,10.15722]
[1778458842113,40.23,81455.52,25.2,-0.08565,6e-05,10.16069]
[1778458842389,40.23,81455.52,25.2,-0.08565,6e-05,10.16069]
[1778458842438,40.23,81455.52,25.2,-0.08565,6e-05,10.16069]
[1778458843386,40.23,81455.3,25.2,-0.08566,6e-05,10.1615]
[1778458843403,40.23,81455.3,25.2,-0.08566,6e-05,10.1615]
[1778458843515,40.23,81455.3,25.2,-0.08566,6e-05,10.1615]
[1778458843818,40.23,81434.06,25.2,-0.08694,6e-05,10.27184]
[1778458844822,40.22,81422.19,25.2,-0.08765,6e-05,10.33342]
[1778458845176,40.22,81422.19,25.2,-0.08765,6e-05,10.33342]
[1778458845377,40.22,81422.19,25.2,-0.08765,6e-05,10.33342]
[1778458846312,40.21,81422.09,25.2,-0.08759,6e-05,10.32794]
[1778458846416,40.21,81422.09,25.2,-0.08759,6e-05,10.32794]
[1778458846671,40.21,81422.09,25.2,-0.08759,6e-05,10.32794]
[1778458846674,40.21,81422.09,25.2,-0.08759,6e-05,10.32794]
[1778458848176,40.18,81410.74,25.2,-0.08815,6e-05,10.3752]
[1778458848245,40.18,81410.74,25.2,-0.08815,6e-05,10.3752]
[1778458848305,40.18,81410.74,25.2,-0.08815,6e-05,10.3752]
[1778458849951,40.16,81422.98,25.2,-0.08726,6e-05,10.29879]
[1778458850864,40.16,81440.09,25.2,-0.08622,6e-05,10.2088]
[1778458851910,40.16,81440.09,25.2,-0.08622,6e-05,10.2088]
[1778458852743,40.16,81444.04,25.2,-0.08597,6e-05,10.1878]
[1778458852882,40.15,81462.23,25.2,-0.08484,6e-05,10.08962]
[1778458853892,40.15,81480.91,25.2,-0.08373,6e-05,9.99266]
[1778458854049,40.15,81480.91,25.2,-0.08373,6e-05,9.99266]
[1778458854320,40.15,81480.91,25.2,-0.08373,6e-05,9.99266]
[1778458854457,40.15,81480.91,25.2,-0.08373,6e-05,9.99266]
[1778458854907,40.15,81489.76,25.2,-0.08321,6e-05,9.94692]
[1778458855655,40.15,81489.76,25.2,-0.08321,6e-05,9.94692]
[1778458855693,40.15,81489.76,25.2,-0.08321,6e-05,9.94692]
[1778458855715,40.15,81489.76,25.2,-0.08321,6e-05,9.94692]
[1778458855914,40.15,81501.46,25.2,-0.08252,6e-05,9.88633]
[1778458856494,40.15,81501.46,25.2,-0.08252,6e-05,9.88633]
[1778458856814,40.15,81501.46,25.2,-0.08252,6e-05,9.88633]
[1778458857917,40.15,81507.05,25.2,-0.08219,6e-05,9.85694]
[1778458857923,40.15,81507.05,25.2,-0.08219,6e-05,9.85694]
[1778458858302,40.14,81503.23,25.2,-0.08241,6e-05,9.87595]
[1778458858643,40.14,81503.23,25.2,-0.08241,6e-05,9.87595]
[1778458858935,40.14,81489.46,25.2,-0.0832,6e-05,9.9462]
[1778458863828,40.14,81485.94,25.2,-0.0834,6e-05,9.9633]
[1778458865044,40.14,81498.39,25.2,-0.08266,6e-05,9.89818]
[1778458865089,40.14,81498.39,25.2,-0.08266,6e-05,9.89818]
[1778458865174,40.14,81498.39,25.2,-0.08266,6e-05,9.89818]
[1778458865859,40.14,81498.39,25.2,-0.08266,6e-05,9.89818]
[1778458866947,40.14,81509.26,25.2,-0.08202,6e-05,9.84215]
[1778458866963,40.14,81520.01,25.2,-0.0814,6e-05,9.78706]
[1778458867130,40.14,81520.01,25.2,-0.0814,6e-05,9.78706]
[1778458867697,40.14,81526.58,25.2,-0.08102,6e-05,9.7529]
[1778458868372,40.14,81526.58,25.2,-0.08102,6e-05,9.7529]
[1778458869473,40.14,81532.99,25.2,-0.08064,6e-05,9.71974]
[1778458871771,40.13,81538.61,25.2,-0.08031,6e-05,9.69035]
[1778458872927,40.13,81539.0,25.2,-0.08029,6e-05,9.68802]
[1778458874899,40.13,81539.25,25.2,-0.08027,6e-05,9.68641]
[1778458876039,40.13,81543.27,25.2,-0.08003,6e-05,9.66526]
[1778458882593,40.13,81549.63,25.2,-0.07965,6e-05,9.63124]
[1778458888259,40.13,81560.01,25.2,-0.07905,6e-05,9.57745]
[1778458891147,40.12,81570.15,25.2,-0.07848,6e-05,9.52586]
[1778458891331,40.12,81572.34,25.2,-0.07832,6e-05,9.51052]
[1778458893389,40.12,81572.66,25.2,-0.0783,6e-05,9.50849]
[1778458893444,40.12,81574.05,25.2,-0.07822,6e-05,9.50107]
[1778458899241,40.12,81575.33,25.2,-0.07814,6e-05,9.49431]
[1778458901653,40.12,81577.1,25.2,-0.07804,6e-05,9.48539]
[1778458902409,40.12,81578.02,25.2,-0.07799,6e-05,9.4808]
[1778458902466,40.12,81591.27,25.2,-0.07726,6e-05,9.41414]
[1778458903951,40.12,81591.27,25.2,-0.07726,6e-05,9.41414]
[1778458904842,40.12,81595.17,25.2,-0.07703,6e-05,9.39409]
[1778458906197,40.12,81607.36,25.2,-0.07636,5e-05,9.33285]
[1778458913045,40.12,81619.19,25.2,-0.0757,5e-05,9.273]
[1778458914650,40.12,81619.43,25.2,-0.07569,5e-05,9.27173]
[1778458919881,40.12,81625.28,25.2,-0.07537,5e-05,9.24235]
[1778458925296,40.12,81616.95,25.2,-0.07581,5e-05,9.28323]
[1778458926274,40.12,81624.39,25.2,-0.07541,5e-05,9.24597]
[1778458926288,40.12,81624.39,25.2,-0.07541,5e-05,9.24597]
[1778458926441,40.12,81630.89,25.2,-0.07505,5e-05,9.21365]
[1778458927049,40.12,81630.89,25.2,-0.07505,5e-05,9.21365]
[1778458927948,40.12,81630.89,25.2,-0.07505,5e-05,9.21365]
[1778458928249,40.12,81632.11,25.2,-0.07498,5e-05,9.20667]
[1778458928746,40.12,81627.8,25.2,-0.07521,5e-05,9.22809]
[1778458934420,40.11,81627.24,25.2,-0.07524,5e-05,9.23064]
[1778458939536,40.11,81630.08,25.2,-0.07508,5e-05,9.21626]
[1778458942179,40.11,81634.55,25.2,-0.07484,5e-05,9.19394]
[1778458942557,40.11,81634.64,25.2,-0.07483,5e-05,9.1935]
[1778458943356,40.11,81634.64,25.2,-0.07483,5e-05,9.1935]
[1778458948924,40.11,81648.77,25.2,-0.07405,5e-05,9.12149]
[1778458950053,40.11,81649.61,25.2,-0.074,5e-05,9.11667]
[1778458955558,40.11,81658.92,25.2,-0.07346,5e-05,9.06533]
[1778458960716,40.1,81661.71,25.2,-0.07329,5e-05,9.05015]
[1778458966378,40.1,81666.66,25.2,-0.07302,5e-05,9.02524]
[1778458968783,40.1,81649.12,25.2,-0.07395,5e-05,9.11118]
[1778458973829,40.1,81642.96,25.2,-0.07427,5e-05,9.14036]
[1778458974255,40.1,81642.96,25.2,-0.07427,5e-05,9.14036]
[1778458974836,40.1,81626.36,25.2,-0.07517,5e-05,9.22288]
[1778458980048,40.1,81625.84,25.2,-0.0752,5e-05,9.22567]
[1778458984440,40.1,81627.06,25.2,-0.07514,5e-05,9.2196]
[1778458985022,40.1,81633.6,25.2,-0.07478,5e-05,9.18668]
[1778458987930,40.09,81650.3,25.2,-0.07387,5e-05,9.10304]
[1778458992967,40.09,81662.32,25.2,-0.07321,5e-05,9.04283]
[1778458996750,40.09,81664.57,25.2,-0.07309,5e-05,9.03142]
[1778458996994,40.09,81668.74,25.2,-0.07287,5e-05,9.01082]
[1778459000015,40.09,81682.76,25.2,-0.07211,5e-05,8.94084]
[1778459002181,40.09,81681.17,25.2,-0.07219,5e-05,8.9479]
[1778459003719,40.09,81684.56,25.2,-0.07201,5e-05,8.93094]
[1778459009080,40.08,81685.69,25.2,-0.07193,5e-05,8.92344]
[1778459014116,40.08,81683.84,25.2,-0.07198,5e-05,8.92655]
[1778459015122,40.08,81696.44,25.2,-0.07131,5e-05,8.86469]
[1778459019878,40.08,81705.39,25.2,-0.07084,5e-05,8.82046]
[1778459025194,40.07,81707.56,25.2,-0.07072,5e-05,8.80903]
[1778459030229,40.07,81713.91,25.2,-0.07038,5e-05,8.77741]
[1778459035264,40.07,81715.89,25.2,-0.07027,5e-05,8.76731]
[1778459040301,40.07,81721.73,25.2,-0.06997,5e-05,8.73862]
[1778459041872,40.07,81721.73,25.2,-0.06997,5e-05,8.73862]
[1778459043401,40.07,81728.27,25.2,-0.06963,5e-05,8.70698]
[1778459049363,40.07,81738.62,25.2,-0.06911,5e-05,8.65756]
[1778459053508,40.07,81744.73,25.2,-0.0688,5e-05,8.62843]
[1778459054730,40.07,81745.68,25.2,-0.06875,5e-05,8.62399]
[1778459059433,40.08,81762.59,25.2,-0.06791,5e-05,8.54405]
[1778459063362,40.08,81771.43,25.2,-0.06748,5e-05,8.50271]
[1778459064898,40.08,81770.69,25.2,-0.06752,5e-05,8.50656]
[1778459065453,40.08,81770.79,25.2,-0.06752,5e-05,8.50673]
[1778459071878,40.08,81756.49,25.2,-0.06825,5e-05,8.57623]
[1778459072006,40.08,81756.49,25.2,-0.06825,5e-05,8.57623]
[1778459076019,40.08,81752.02,25.2,-0.06845,5e-05,8.59441]
[1778459081588,40.09,81763.39,25.2,-0.0679,5e-05,8.54153]
[1778459086623,40.09,81767.34,25.2,-0.06771,5e-05,8.52407]
[1778459091658,40.09,81771.83,25.2,-0.0675,5e-05,8.50415]
[1778459096693,40.1,81770.51,25.2,-0.06759,5e-05,8.51206]
[1778459101728,40.1,81764.72,25.2,-0.06789,5e-05,8.54116]
[1778459102286,40.1,81764.72,25.2,-0.06789,5e-05,8.54116]
[1778459106549,40.1,81751.86,25.2,-0.06855,5e-05,8.60367]
[1778459107446,40.1,81748.01,25.2,-0.06875,5e-05,8.62235]
[1778459107536,40.1,81748.01,25.2,-0.06875,5e-05,8.62235]
[1778459111161,40.1,81746.68,25.2,-0.06882,5e-05,8.62923]
[1778459120863,40.11,81746.22,25.2,-0.06886,5e-05,8.63283]
[1778459123884,40.11,81763.72,25.2,-0.06798,5e-05,8.54948]
[1778459127185,40.11,81762.32,25.2,-0.06805,5e-05,8.55667]
[1778459130161,40.11,81761.88,25.2,-0.06808,5e-05,8.55948]
[1778459131788,40.11,81765.01,25.2,-0.06793,5e-05,8.54501]
[1778459134772,40.11,81768.7,25.2,-0.06772,5e-05,8.52414]
[1778459134915,40.11,81768.7,25.2,-0.06772,5e-05,8.52414]
[1778459135227,40.11,81782.23,25.2,-0.06705,5e-05,8.46005]
[1778459136066,40.11,81808.05,25.2,-0.06578,5e-05,8.33788]
[1778459141096,40.11,81796.14,25.2,-0.06637,5e-05,8.3943]
[1778459142359,40.11,81798.82,25.2,-0.06623,5e-05,8.38165]
[1778459143017,40.11,81798.61,25.2,-0.06624,5e-05,8.38224]
[1778459144930,40.11,81798.63,25.2,-0.06623,5e-05,8.38174]
[1778459145031,40.11,81796.51,25.2,-0.06633,5e-05,8.39135]
[1778459147045,40.11,81782.1,25.2,-0.06705,5e-05,8.45962]
[1778459149378,40.11,81779.46,25.2,-0.06718,5e-05,8.47194]
[1778459149438,40.11,81779.46,25.2,-0.06718,5e-05,8.47194]
[1778459150066,40.11,81772.35,25.2,-0.06754,5e-05,8.50612]
[1778459154463,40.11,81768.46,25.2,-0.06774,5e-05,8.52574]
[1778459155101,40.11,81766.61,25.2,-0.06783,5e-05,8.53436]
[1778459158980,40.11,81766.85,25.2,-0.06781,5e-05,8.53254]
[1778459164164,40.11,81750.08,25.2,-0.06864,5e-05,8.6113]
[1778459167467,40.11,81746.77,25.2,-0.0688,5e-05,8.62609]
[1778459168192,40.11,81744.94,25.2,-0.06889,5e-05,8.63498]
[1778459168893,40.11,81744.94,25.2,-0.06889,5e-05,8.63498]
[1778459169199,40.11,81743.36,25.2,-0.06898,5e-05,8.64266]
[1778459170949,40.11,81743.33,25.2,-0.06897,5e-05,8.64241]
[1778459171213,40.1,81740.79,25.2,-0.0691,5e-05,8.65422]
[1778459173015,40.11,81743.62,25.2,-0.06895,5e-05,8.64068]
[1778459173227,40.11,81743.9,25.2,-0.06894,5e-05,8.63942]
[1778459175077,40.1,81744.09,25.2,-0.06893,5e-05,8.63813]
[1778459175241,40.1,81743.5,25.2,-0.06895,5e-05,8.64059]
[1778459180277,40.11,81751.17,25.2,-0.06857,5e-05,8.60451]
[1778459184629,40.11,81750.13,25.2,-0.06863,5e-05,8.61011]
[1778459190347,40.11,81753.85,25.2,-0.06845,5e-05,8.59328]
[1778459195382,40.11,81754.24,25.2,-0.06841,5e-05,8.5883]
[1778459200417,40.11,81749.48,25.2,-0.06867,5e-05,8.61203]
[1778459205452,40.11,81746.95,25.2,-0.0688,5e-05,8.62488]
[1778459210487,40.12,81747.12,25.2,-0.0688,5e-05,8.62483]
[1778459215522,40.12,81750.37,25.2,-0.06864,5e-05,8.6101]
[1778459220559,40.12,81755.05,25.2,-0.06842,5e-05,8.58865]
[1778459225593,40.12,81755.39,25.2,-0.06841,5e-05,8.58807]
[1778459228596,40.12,81753.89,25.2,-0.06849,5e-05,8.59568]
[1778459230181,40.12,81739.33,25.2,-0.06924,5e-05,8.66605]
[1778459235664,40.13,81737.78,25.2,-0.06932,5e-05,8.67394]
[1778459241707,40.13,81739.94,25.2,-0.06922,5e-05,8.66419]
[1778459246742,40.13,81737.91,25.2,-0.06932,5e-05,8.67442]
[1778459252784,40.13,81736.53,25.2,-0.06937,5e-05,8.67753]
[1778459256929,40.13,81737.71,25.2,-0.06931,5e-05,8.67213]
[1778459256993,40.13,81737.71,25.2,-0.06931,5e-05,8.67213]
[1778459257109,40.13,81737.71,25.2,-0.06931,5e-05,8.67213]
[1778459257899,40.13,81734.51,25.2,-0.06948,5e-05,8.68764]
[1778459258411,40.13,81717.81,25.2,-0.07034,5e-05,8.76829]
[1778459259042,40.13,81717.81,25.2,-0.07034,5e-05,8.76829]
[1778459259912,40.13,81712.53,25.2,-0.07061,5e-05,8.79381]
[1778459266095,40.13,81707.0,25.2,-0.07089,5e-05,8.82007]
[1778459272162,40.13,81696.79,25.2,-0.07141,5e-05,8.86879]
[1778459275183,40.12,81692.17,25.2,-0.07165,5e-05,8.89064]
[1778459278566,40.12,81677.54,25.2,-0.0724,5e-05,8.96106]
[1778459280437,40.12,81677.4,25.2,-0.0724,5e-05,8.96064]
[1778459286024,40.11,81672.06,25.2,-0.07265,5e-05,8.9842]
[1778459290214,40.11,81668.56,25.2,-0.07283,5e-05,9.00052]
[1778459294892,40.11,81659.62,25.2,-0.07328,5e-05,9.04164]
[1778459295089,40.11,81653.44,25.2,-0.07361,5e-05,9.07209]
[1778459296240,40.11,81653.44,25.2,-0.07361,5e-05,9.07209]
[1778459297102,40.11,81644.23,25.2,-0.0741,5e-05,9.11739]
[1778459297103,40.11,81638.64,25.2,-0.0744,5e-05,9.14487]
[1778459300238,40.11,81634.97,25.2,-0.0746,5e-05,9.16335]
[1778459300239,40.11,81638.33,25.2,-0.07442,5e-05,9.14684]
[1778459301999,40.11,81645.9,25.2,-0.07401,5e-05,9.10914]
[1778459302139,40.11,81647.2,25.2,-0.07394,5e-05,9.10253]
[1778459302819,40.11,81647.2,25.2,-0.07394,5e-05,9.10253]
[1778459303146,40.11,81646.72,25.2,-0.07396,5e-05,9.10473]
[1778459305247,40.1,81646.16,25.2,-0.07399,5e-05,9.10732]
[1778459305274,40.1,81644.33,25.2,-0.07409,5e-05,9.11619]
[1778459311202,40.11,81642.01,25.2,-0.07419,5e-05,9.12456]
[1778459316153,40.11,81644.67,25.2,-0.07406,5e-05,9.11207]
[1778459316241,40.11,81647.08,25.2,-0.07393,5e-05,9.10035]
[1778459319802,40.11,81654.23,25.2,-0.07354,5e-05,9.06457]
[1778459320269,40.11,81666.78,25.2,-0.07287,5e-05,9.00224]
[1778459321831,40.11,81669.93,25.2,-0.07269,5e-05,8.9863]
[1778459327318,40.1,81669.63,25.2,-0.07268,5e-05,8.98511]
[1778459331081,40.1,81668.48,25.2,-0.07273,5e-05,8.98944]
[1778459331346,40.1,81665.29,25.2,-0.07289,5e-05,9.00468]
[1778459336381,40.1,81665.46,25.2,-0.07288,5e-05,9.00384]
[1778459339738,40.1,81664.23,25.2,-0.07295,5e-05,9.00984]
[1778459340409,40.1,81665.08,25.2,-0.07291,5e-05,9.00605]
[1778459342755,40.1,81665.9,25.2,-0.07287,5e-05,9.00282]
[1778459343144,40.1,81665.9,25.2,-0.07287,5e-05,9.00282]
[1778459343430,40.1,81671.82,25.2,-0.07256,5e-05,8.97376]
[1778459345580,40.1,81663.77,25.2,-0.07298,5e-05,9.01249]
[1778459346276,40.1,81663.77,25.2,-0.07298,5e-05,9.01249]
[1778459347290,40.1,81662.91,25.2,-0.07302,5e-05,9.01667]
[1778459347458,40.1,81663.48,25.2,-0.07299,5e-05,9.01341]
[1778459347853,40.1,81663.48,25.2,-0.07299,5e-05,9.01341]
[1778459348465,40.09,81669.38,25.2,-0.07267,5e-05,8.98397]
[1778459349951,40.09,81669.76,25.2,-0.07265,5e-05,8.9817]
[1778459350479,40.09,81670.75,25.2,-0.07259,5e-05,8.97645]
[1778459352081,40.09,81670.75,25.2,-0.07259,5e-05,8.97645]
[1778459352493,40.09,81667.63,25.2,-0.07275,5e-05,8.99179]
[1778459357528,40.09,81672.58,25.2,-0.07247,5e-05,8.96546]
[1778459361923,40.09,81672.06,25.2,-0.07249,5e-05,8.9669]
[1778459362023,40.09,81671.08,25.2,-0.07253,5e-05,8.97133]
[1778459367598,40.09,81663.04,25.2,-0.07296,5e-05,9.01092]
[1778459370889,40.09,81663.28,25.2,-0.07295,5e-05,9.00976]
[1778459370954,40.09,81663.14,25.2,-0.07296,5e-05,9.01047]
[1778459372350,40.09,81663.14,25.2,-0.07296,5e-05,9.01047]
[1778459372451,40.08,81662.95,25.2,-0.07293,5e-05,9.0064]
[1778459372530,40.08,81662.95,25.2,-0.07293,5e-05,9.0064]
[1778459377668,40.08,81663.85,25.2,-0.07288,5e-05,9.00189]
[1778459379152,40.08,81663.85,25.2,-0.07288,5e-05,9.00189]
[1778459379251,40.08,81662.97,25.2,-0.07293,5e-05,9.00622]
[1778459384717,40.08,81668.53,25.2,-0.07261,5e-05,8.97706]
[1778459389752,40.08,81669.19,25.2,-0.07256,5e-05,8.97211]
[1778459394787,40.07,81667.14,25.2,-0.07265,5e-05,8.98042]
[1778459399822,40.07,81670.19,25.2,-0.07247,5e-05,8.96373]
[1778459401345,40.07,81670.19,25.2,-0.07247,5e-05,8.96373]
[1778459401410,40.07,81669.95,25.2,-0.07247,5e-05,8.96424]
[1778459403811,40.07,81670.1,25.2,-0.07247,5e-05,8.96357]
[1778459403850,40.07,81669.41,25.2,-0.0725,5e-05,8.96703]
[1778459408889,40.06,81671.89,25.2,-0.07236,5e-05,8.9532]
[1778459410917,40.06,81673.03,25.2,-0.07229,5e-05,8.94729]
[1778459411018,40.06,81672.13,25.2,-0.07234,5e-05,8.95139]
[1778459414930,40.06,81657.42,25.2,-0.07312,5e-05,9.0241]
[1778459419977,40.06,81662.77,25.2,-0.07284,5e-05,8.9978]
[1778459425295,40.06,81670.52,25.2,-0.07243,5e-05,8.96004]
[1778459425899,40.06,81670.47,25.2,-0.07243,5e-05,8.9605]
[1778459425915,40.06,81670.47,25.2,-0.07243,5e-05,8.9605]
[1778459427028,40.06,81678.72,25.2,-0.072,5e-05,8.91974]
[1778459428520,40.06,81678.72,25.2,-0.072,5e-05,8.91974]
[1778459434163,40.06,81689.08,25.2,-0.07141,5e-05,8.86352]
[1778459437926,40.06,81697.13,25.2,-0.07098,5e-05,8.82353]
[1778459441988,40.06,81703.19,25.2,-0.07066,5e-05,8.79349]
[1778459443261,40.06,81713.61,25.2,-0.07012,5e-05,8.74283]
[1778459449194,40.06,81703.25,25.2,-0.07065,5e-05,8.79248]
[1778459452007,40.06,81703.95,25.2,-0.07061,5e-05,8.78886]
[1778459453248,40.06,81705.35,25.2,-0.07053,5e-05,8.78186]
[1778459455181,40.06,81704.41,25.2,-0.07058,5e-05,8.78633]
[1778459461279,40.05,81705.47,25.2,-0.07052,5e-05,8.7804]
[1778459462350,40.05,81705.47,25.2,-0.07052,5e-05,8.7804]
[1778459466010,40.05,81716.02,25.2,-0.06997,5e-05,8.72909]
[1778459468241,40.05,81731.17,25.2,-0.06919,5e-05,8.656]
[1778459469334,40.05,81744.94,25.2,-0.0685,5e-05,8.58999]
[1778459473362,40.06,81761.26,25.2,-0.06768,5e-05,8.51275]
[1778459478397,40.06,81765.85,25.2,-0.06747,5e-05,8.4926]
[1778459480539,40.06,81765.31,25.2,-0.0675,5e-05,8.49553]
[1778459482154,40.06,81772.54,25.2,-0.06715,5e-05,8.4618]
[1778459487460,40.07,81772.59,25.2,-0.06717,5e-05,8.46397]
[1778459492497,40.07,81777.78,25.2,-0.0669,5e-05,8.43728]
[1778459495319,40.07,81778.02,25.2,-0.0669,5e-05,8.43699]
[1778459498424,40.08,81789.75,25.2,-0.06633,5e-05,8.38278]
[1778459498643,40.08,81789.75,25.2,-0.06633,5e-05,8.38278]
[1778459499385,40.08,81801.63,25.2,-0.06575,5e-05,8.3272]
[1778459499553,40.08,81811.53,25.2,-0.06527,5e-05,8.28074]
[1778459500671,40.08,81811.24,25.2,-0.06529,5e-05,8.2823]
[1778459500781,40.08,81811.24,25.2,-0.06529,5e-05,8.2823]
[1778459501567,40.08,81801.93,25.2,-0.06575,5e-05,8.32677]
[1778459502722,40.08,81796.88,25.2,-0.066,5e-05,8.35118]
[1778459503581,40.08,81796.59,25.2,-0.06602,5e-05,8.35264]
[1778459504612,40.08,81796.59,25.2,-0.06602,5e-05,8.35264]
[1778459505597,40.08,81786.84,25.2,-0.0665,5e-05,8.39937]
[1778459506823,40.08,81787.92,25.2,-0.06646,5e-05,8.39475]
[1778459506833,40.08,81787.92,25.2,-0.06646,5e-05,8.39475]
[1778459506908,40.08,81787.92,25.2,-0.06646,5e-05,8.39475]
[1778459508893,40.08,81793.9,25.2,-0.06617,5e-05,8.36697]
[1778459509626,40.09,81795.21,25.2,-0.06611,5e-05,8.36139]
[1778459514661,40.09,81794.83,25.2,-0.06613,5e-05,8.36355]
[1778459514833,40.09,81794.83,25.2,-0.06613,5e-05,8.36355]
[1778459520983,40.09,81794.3,25.2,-0.06616,5e-05,8.36637]
[1778459526745,40.09,81797.51,25.2,-0.06601,5e-05,8.35177]
[1778459530670,40.09,81797.95,25.2,-0.06599,5e-05,8.34993]
[1778459531101,40.09,81797.16,25.2,-0.06603,5e-05,8.35377]
[1778459531169,40.09,81797.16,25.2,-0.06603,5e-05,8.35377]
[1778459531185,40.09,81797.0,25.2,-0.06604,5e-05,8.35464]
[1778459532495,40.09,81810.4,25.2,-0.06537,5e-05,8.29101]
[1778459533707,40.09,81810.4,25.2,-0.06537,5e-05,8.29101]
[1778459537729,40.09,81819.22,25.2,-0.06494,5e-05,8.24889]
[1778459539020,40.09,81810.91,25.2,-0.06534,5e-05,8.28751]
[1778459539098,40.09,81810.91,25.2,-0.06534,5e-05,8.28751]
[1778459539273,40.09,81810.91,25.2,-0.06534,5e-05,8.28751]
[1778459544230,40.08,81812.46,25.2,-0.06525,5e-05,8.27937]
[1778459544356,40.08,81812.46,25.2,-0.06525,5e-05,8.27937]
[1778459544374,40.08,81812.46,25.2,-0.06525,5e-05,8.27937]
[1778459544378,40.08,81809.09,25.2,-0.06542,5e-05,8.29499]
[1778459546889,40.08,81792.81,25.2,-0.06622,5e-05,8.37174]
[1778459551925,40.08,81791.37,25.2,-0.06626,5e-05,8.37488]
[1778459556961,40.08,81788.44,25.2,-0.06641,5e-05,8.38904]
[1778459561996,40.09,81790.83,25.2,-0.0663,5e-05,8.37815]
[1778459567034,40.09,81796.83,25.2,-0.06601,5e-05,8.35037]
[1778459568184,40.09,81796.83,25.2,-0.06601,5e-05,8.35037]
[1778459568271,40.09,81797.09,25.2,-0.06599,5e-05,8.34929]
[1778459571426,40.09,81805.21,25.2,-0.0656,5e-05,8.31094]
[1778459577112,40.08,81810.51,25.2,-0.06532,5e-05,8.28471]
[1778459580930,40.08,81807.09,25.2,-0.06548,5e-05,8.30016]
[1778459581581,40.08,81807.09,25.2,-0.06548,5e-05,8.30016]
[1778459582763,40.08,81804.71,25.2,-0.0656,5e-05,8.31089]
[1778459582782,40.08,81804.71,25.2,-0.0656,5e-05,8.31089]
[1778459583154,40.08,81799.7,25.2,-0.06584,5e-05,8.33425]
[1778459584783,40.08,81797.33,25.2,-0.06596,5e-05,8.34557]
[1778459590208,40.08,81802.84,25.2,-0.06569,5e-05,8.32033]
[1778459591365,40.08,81802.84,25.2,-0.06569,5e-05,8.32033]
[1778459591463,40.08,81802.85,25.2,-0.0657,5e-05,8.32058]
[1778459597257,40.08,81802.49,25.2,-0.0657,5e-05,8.32099]
[1778459600694,40.08,81802.72,25.2,-0.06568,5e-05,8.3194]
[1778459601693,40.08,81802.25,25.2,-0.0657,5e-05,8.32137]
[1778459603070,40.08,81802.12,25.2,-0.06571,5e-05,8.32148]
[1778459608334,40.08,81808.18,25.2,-0.06539,5e-05,8.29153]
[1778459613370,40.07,81799.34,25.2,-0.06579,5e-05,8.32805]
[1778459614037,40.07,81799.34,25.2,-0.06579,5e-05,8.32805]
[1778459616995,40.07,81794.63,25.2,-0.06601,5e-05,8.34918]
[1778459617398,40.07,81794.07,25.2,-0.06604,5e-05,8.35194]
[1778459623440,40.07,81790.79,25.2,-0.06621,5e-05,8.36807]
[1778459628475,40.07,81790.9,25.2,-0.06621,5e-05,8.36803]
[1778459633527,40.07,81791.19,25.2,-0.0662,5e-05,8.36713]
[1778459638565,40.07,81779.57,25.2,-0.06677,5e-05,8.4225]
[1778459642792,40.07,81777.66,25.2,-0.06687,5e-05,8.43158]
[1778459643600,40.07,81757.8,25.2,-0.06786,5e-05,8.52612]
[1778459647742,40.07,81754.97,25.2,-0.068,5e-05,8.53917]
[1778459653670,40.07,81750.15,25.2,-0.06823,5e-05,8.56079]
[1778459658706,40.07,81745.1,25.2,-0.06847,5e-05,8.5838]
[1778459663741,40.07,81752.81,25.2,-0.06807,5e-05,8.54563]
[1778459668776,40.06,81750.83,25.2,-0.06816,5e-05,8.55405]
[1778459673811,40.06,81743.3,25.2,-0.0685,5e-05,8.58477]
[1778459677966,40.06,81751.94,25.2,-0.06805,5e-05,8.54241]
[1778459683342,40.06,81757.17,25.2,-0.06778,5e-05,8.51678]
[1778459688916,40.05,81754.23,25.2,-0.06791,5e-05,8.52912]
[1778459693951,40.05,81750.91,25.2,-0.06807,5e-05,8.54397]
[1778459696502,40.05,81750.44,25.2,-0.06809,5e-05,8.54598]
[1778459696604,40.05,81750.8,25.2,-0.06807,5e-05,8.54379]
[1778459702007,40.05,81751.13,25.2,-0.06806,5e-05,8.54338]
[1778459707043,40.05,81753.12,25.2,-0.06797,5e-05,8.53506]
[1778459712080,40.06,81751.59,25.2,-0.06806,5e-05,8.5436]
[1778459717115,40.06,81751.78,25.2,-0.06806,5e-05,8.54381]
[1778459722150,40.06,81749.99,25.2,-0.06817,5e-05,8.55348]
[1778459727185,40.06,81749.15,25.2,-0.06822,5e-05,8.55845]
[1778459732220,40.07,81749.35,25.2,-0.06819,5e-05,8.55447]
[1778459737255,40.07,81749.34,25.2,-0.0682,5e-05,8.55562]
[1778459742291,40.07,81750.29,25.2,-0.06817,5e-05,8.55219]
[1778459747326,40.07,81748.95,25.2,-0.06825,5e-05,8.55976]
[1778459753368,40.08,81751.25,25.2,-0.06814,5e-05,8.55008]
[1778459758403,40.08,81750.48,25.2,-0.06819,5e-05,8.55492]
[1778459760384,40.08,81750.54,25.2,-0.06819,5e-05,8.55486]
[1778459760399,40.08,81750.54,25.2,-0.06819,5e-05,8.55486]
[1778459760431,40.08,81750.54,25.2,-0.06819,5e-05,8.55486]
[1778459760681,40.08,81750.54,25.2,-0.06819,5e-05,8.55486]
[1778459760851,40.08,81750.52,25.2,-0.0682,5e-05,8.55542]
[1778459761832,40.08,81788.69,25.2,-0.06629,5e-05,8.37319]
[1778459766465,40.08,81776.08,25.2,-0.0669,5e-05,8.43139]
[1778459771500,40.07,81774.37,25.2,-0.06696,5e-05,8.4372]
[1778459776535,40.07,81781.63,25.2,-0.06657,5e-05,8.40047]
[1778459781570,40.06,81778.59,25.2,-0.0667,5e-05,8.41281]
[1778459786605,40.06,81780.21,25.2,-0.0666,5e-05,8.40262]
[1778459793654,40.05,81782.5,25.2,-0.06643,5e-05,8.38497]
[1778459798689,40.05,81782.79,25.2,-0.06639,5e-05,8.38191]
[1778459803724,40.04,81780.52,25.2,-0.06649,5e-05,8.39086]
[1778459808759,40.04,81772.09,25.2,-0.06689,5e-05,8.42917]
[1778459813795,40.03,81771.78,25.2,-0.06688,5e-05,8.42869]
[1778459814560,40.03,81771.78,25.2,-0.06688,5e-05,8.42869]
[1778459820844,40.03,81771.57,25.2,-0.06687,5e-05,8.42688]
[1778459825880,40.02,81782.42,25.2,-0.06631,5e-05,8.37361]
[1778459828054,40.02,81791.79,25.2,-0.06584,5e-05,8.32868]
[1778459828438,40.02,81791.79,25.2,-0.06584,5e-05,8.32868]
[1778459834943,40.02,81793.16,25.2,-0.06576,5e-05,8.32063]
[1778459841992,40.02,81790.03,25.2,-0.06589,5e-05,8.33369]
[1778459847027,40.01,81785.1,25.2,-0.06613,5e-05,8.35583]
[1778459852062,40.01,81784.28,25.2,-0.06612,5e-05,8.35436]
[1778459857097,40.01,81782.16,25.2,-0.06621,5e-05,8.36304]
[1778459862132,40.01,81779.65,25.2,-0.06632,5e-05,8.37355]
[1778459867167,40.0,81772.98,25.2,-0.06664,5e-05,8.40365]
[1778459872202,40.0,81760.77,25.2,-0.06723,5e-05,8.45975]
[1778459877237,39.99,81762.57,25.2,-0.06712,5e-05,8.44897]
[1778459882453,39.99,81760.84,25.2,-0.06718,5e-05,8.45542]
[1778459888314,39.98,81760.32,25.2,-0.06717,5e-05,8.45439]
[1778459893350,39.98,81762.76,25.2,-0.06703,5e-05,8.44041]
[1778459898385,39.97,81757.06,25.2,-0.06729,5e-05,8.46521]
[1778459903420,39.97,81755.28,25.2,-0.06735,5e-05,8.47105]
[1778459908455,39.96,81753.64,25.2,-0.06741,5e-05,8.47625]
[1778459913491,39.95,81745.82,25.2,-0.06774,5e-05,8.50673]
[1778459918525,39.95,81742.41,25.2,-0.06788,5e-05,8.52013]
[1778459923332,39.94,81742.62,25.2,-0.06785,5e-05,8.51676]
[1778459923560,39.94,81742.39,25.2,-0.06785,5e-05,8.51727]
[1778459928595,39.94,81741.66,25.2,-0.06788,5e-05,8.51998]
[1778459931918,39.94,81743.22,25.2,-0.0678,5e-05,8.51219]
[1778459931944,39.94,81742.4,25.2,-0.06784,5e-05,8.51582]
[1778459936158,39.94,81741.7,25.2,-0.06786,5e-05,8.51803]
[1778459936651,39.93,81741.53,25.2,-0.06786,5e-05,8.5177]
[1778459937658,39.93,81728.61,25.2,-0.06851,5e-05,8.5796]
[1778459940389,39.93,81726.42,25.2,-0.06862,5e-05,8.58976]
[1778459940680,39.93,81719.93,25.2,-0.06895,5e-05,8.62079]
[1778459945714,39.93,81718.09,25.2,-0.06905,5e-05,8.6305]
[1778459950750,39.93,81719.9,25.2,-0.06897,5e-05,8.62259]
[1778459955785,39.94,81716.15,25.2,-0.06917,5e-05,8.64167]
[1778459956792,39.94,81703.0,25.2,-0.06985,5e-05,8.70548]
[1778459963841,39.94,81705.13,25.2,-0.06974,5e-05,8.69555]
[1778459968876,39.94,81710.33,25.2,-0.06948,5e-05,8.67067]
[1778459973911,39.94,81698.4,25.2,-0.07007,5e-05,8.7249]
[1778459978958,39.94,81702.61,25.2,-0.06985,5e-05,8.70471]
[1778459982981,39.94,81715.81,25.2,-0.06918,5e-05,8.64129]
[1778459988017,39.94,81715.09,25.2,-0.06923,5e-05,8.64559]
[1778459993053,39.94,81714.31,25.2,-0.06927,5e-05,8.65024]
[1778459998089,39.95,81703.75,25.2,-0.06983,5e-05,8.70204]
[1778460003124,39.95,81704.89,25.2,-0.06977,5e-05,8.69702]
[1778460011567,39.95,81702.24,25.2,-0.06991,5e-05,8.71015]
[1778460017222,39.95,81687.6,25.2,-0.07068,5e-05,8.78162]
[1778460021310,39.95,81680.67,25.2,-0.07104,5e-05,8.81522]
[1778460022216,39.95,81680.38,25.2,-0.07105,5e-05,8.81651]
[1778460023415,39.95,81677.05,25.2,-0.07122,5e-05,8.83265]
[1778460026463,39.95,81676.2,25.2,-0.07126,5e-05,8.83634]
[1778460032327,39.94,81674.27,25.2,-0.07132,5e-05,8.8402]
[1778460037253,39.94,81674.37,25.2,-0.07131,5e-05,8.83904]
[1778460041878,39.94,81683.35,25.2,-0.07083,5e-05,8.79465]
[1778460046941,39.94,81690.48,25.2,-0.07046,5e-05,8.75965]
[1778460052169,39.94,81685.42,25.2,-0.07072,5e-05,8.78398]
[1778460062244,39.94,81676.79,25.2,-0.07116,5e-05,8.82497]
[1778460062346,39.94,81676.79,25.2,-0.07116,5e-05,8.82497]
[1778460065507,39.94,81671.56,25.2,-0.07143,5e-05,8.85007]
[1778460069591,39.93,81649.66,25.2,-0.07257,5e-05,8.95644]
[1778460074627,39.93,81650.41,25.2,-0.07252,5e-05,8.95122]
[1778460079035,39.93,81650.65,25.2,-0.07249,5e-05,8.94883]
[1778460079522,39.93,81642.57,25.2,-0.07292,5e-05,8.9883]
[1778460080019,39.93,81611.32,25.2,-0.0746,5e-05,9.14327]
[1778460080324,39.93,81611.32,25.2,-0.0746,5e-05,9.14327]
[1778460081186,39.93,81611.32,25.2,-0.0746,5e-05,9.14327]
[1778460081196,39.93,81611.32,25.2,-0.0746,5e-05,9.14327]
[1778460081206,39.92,81601.29,25.2,-0.07514,5e-05,9.192]
[1778460083044,39.92,81597.55,25.2,-0.07534,5e-05,9.21069]
[1778460088569,39.93,81597.59,25.2,-0.07535,5e-05,9.21127]
[1778460089467,39.93,81596.15,25.2,-0.07543,5e-05,9.2186]
[1778460089514,39.93,81596.15,25.2,-0.07543,5e-05,9.2186]
[1778460091842,39.93,81583.75,25.2,-0.07612,6e-05,9.28098]
[1778460097018,39.93,81581.01,25.2,-0.07624,6e-05,9.29054]
[1778460104838,39.93,81577.92,25.2,-0.0764,6e-05,9.30566]
[1778460107257,39.93,81574.6,25.2,-0.07659,6e-05,9.32229]
[1778460110003,39.93,81563.48,25.2,-0.07721,6e-05,9.37818]
[1778460110837,39.92,81562.88,25.2,-0.07724,6e-05,9.38093]
[1778460115915,39.92,81549.16,25.2,-0.078,6e-05,9.44955]
[1778460120950,39.92,81547.74,25.2,-0.07807,6e-05,9.45552]
[1778460121809,39.92,81547.74,25.2,-0.07807,6e-05,9.45552]
[1778460122964,39.92,81522.9,25.2,-0.07947,6e-05,9.58102]
[1778460124798,39.92,81518.48,25.2,-0.07972,6e-05,9.60313]
[1778460125031,39.92,81518.48,25.2,-0.07972,6e-05,9.60313]
[1778460125137,39.92,81518.48,25.2,-0.07972,6e-05,9.60313]
[1778460125163,39.92,81518.48,25.2,-0.07972,6e-05,9.60313]
[1778460125267,39.92,81512.42,25.2,-0.08006,6e-05,9.63362]
[1778460125461,39.92,81512.42,25.2,-0.08006,6e-05,9.63362]
[1778460125989,39.92,81493.5,25.2,-0.08115,6e-05,9.73066]
[1778460128073,39.91,81488.03,25.2,-0.08142,6e-05,9.75423]
[1778460131028,39.88,81503.97,25.2,-0.08036,6e-05,9.66007]
[1778460132034,39.88,81503.97,25.2,-0.08036,6e-05,9.66007]
[1778460132280,39.88,81503.92,25.2,-0.08034,6e-05,9.65849]
[1778460138043,39.86,81493.3,25.2,-0.08086,6e-05,9.70443]
[1778460138076,39.85,81494.19,25.2,-0.08074,6e-05,9.69369]
[1778460138847,39.85,81494.19,25.2,-0.08074,6e-05,9.69369]
[1778460138889,39.85,81494.19,25.2,-0.08074,6e-05,9.69369]
[1778460139601,39.84,81501.63,25.2,-0.08029,6e-05,9.65329]
[1778460140090,39.84,81511.17,25.2,-0.07973,6e-05,9.60386]
[1778460140461,39.84,81511.17,25.2,-0.07973,6e-05,9.60386]
[1778460141317,39.84,81511.17,25.2,-0.07973,6e-05,9.60386]
[1778460141097,39.84,81524.83,25.2,-0.07895,6e-05,9.53361]
[1778460141760,39.84,81524.83,25.2,-0.07895,6e-05,9.53361]
[1778460147139,39.83,81523.66,25.2,-0.07899,6e-05,9.53758]
[1778460152174,39.83,81534.08,25.2,-0.07835,6e-05,9.47845]
[1778460157021,39.83,81541.99,25.2,-0.07789,6e-05,9.4372]
[1778460158265,39.83,81536.86,25.2,-0.07818,6e-05,9.46301]
[1778460162176,39.82,81536.2,25.2,-0.0782,6e-05,9.46522]
[1778460164049,39.82,81547.96,25.2,-0.07753,6e-05,9.40504]
[1778460168692,39.82,81559.52,25.2,-0.07688,6e-05,9.34589]
[1778460172683,39.82,81563.8,25.2,-0.07664,6e-05,9.32402]
[1778460179178,39.82,81566.01,25.2,-0.07651,6e-05,9.31271]
[1778460180930,39.82,81570.01,25.2,-0.07629,6e-05,9.29253]
[1778460187012,39.82,81574.44,25.2,-0.07604,6e-05,9.27036]
[1778460187116,39.82,81574.44,25.2,-0.07604,6e-05,9.27036]
[1778460192459,39.82,81585.91,25.2,-0.07542,6e-05,9.21366]
[1778460193607,39.82,81585.91,25.2,-0.07542,6e-05,9.21366]
[1778460193640,39.82,81585.91,25.2,-0.07542,6e-05,9.21366]
[1778460194379,39.82,81588.82,25.2,-0.07526,5e-05,9.19897]
[1778460195129,39.82,81607.35,25.2,-0.07424,5e-05,9.10625]
[1778460198499,39.82,81593.81,25.2,-0.07498,5e-05,9.17338]
[1778460200073,39.82,81593.81,25.2,-0.07498,5e-05,9.17338]
[1778460202250,39.82,81593.13,25.2,-0.07501,5e-05,9.17633]
[1778460202313,39.82,81592.64,25.2,-0.07503,5e-05,9.17833]
[1778460204791,39.82,81580.37,25.2,-0.07571,6e-05,9.24018]
[1778460210840,39.82,81584.59,25.2,-0.07549,6e-05,9.21966]
[1778460216531,39.82,81593.32,25.2,-0.07499,5e-05,9.17269]
[1778460218605,39.83,81602.09,25.2,-0.07451,5e-05,9.12953]
[1778460218640,39.83,81602.0,25.2,-0.07452,5e-05,9.13026]
[1778460219717,39.83,81602.0,25.2,-0.07452,5e-05,9.13026]
[1778460219949,39.83,81602.0,25.2,-0.07452,5e-05,9.13026]
[1778460220014,39.83,81614.77,25.2,-0.07382,5e-05,9.06647]
[1778460221335,39.83,81633.28,25.2,-0.07282,5e-05,8.97427]
[1778460221475,39.83,81633.28,25.2,-0.07282,5e-05,8.97427]
[1778460222301,39.83,81657.88,25.2,-0.07151,5e-05,8.85287]
[1778460225081,39.82,81640.71,25.2,-0.07242,5e-05,8.93677]
[1778460230746,39.82,81633.22,25.2,-0.0728,5e-05,8.97212]
[1778460236095,39.82,81635.49,25.2,-0.07266,5e-05,8.95952]
[1778460241565,39.81,81634.31,25.2,-0.07271,5e-05,8.96349]
[1778460246858,39.81,81622.87,25.2,-0.0733,5e-05,9.01761]
[1778460251893,39.8,81622.59,25.2,-0.07329,5e-05,9.01672]
[1778460256928,39.8,81622.55,25.2,-0.07326,5e-05,9.01462]
[1778460261963,39.79,81615.88,25.2,-0.0736,5e-05,9.0453]
[1778460266998,39.79,81618.66,25.2,-0.07342,5e-05,9.02899]
[1778460272033,39.78,81623.99,25.2,-0.07308,5e-05,8.99606]
[1778460277068,39.78,81617.89,25.2,-0.07338,5e-05,9.02411]
[1778460283110,39.77,81617.85,25.2,-0.07335,5e-05,9.02097]
[1778460287929,39.77,81614.7,25.2,-0.0735,5e-05,9.0347]
[1778460288145,39.77,81604.68,25.2,-0.07404,5e-05,9.08449]
[1778460293180,39.76,81598.85,25.2,-0.07435,5e-05,9.11246]
[1778460294908,39.76,81596.04,25.2,-0.0745,5e-05,9.1263]
[1778460295974,39.76,81594.56,25.2,-0.07458,5e-05,9.13347]
[1778460298431,39.76,81592.88,25.2,-0.07467,5e-05,9.1414]
[1778460299222,39.76,81590.32,25.2,-0.07481,5e-05,9.15418]
[1778460304257,39.76,81588.32,25.2,-0.07492,5e-05,9.16506]
[1778460309293,39.76,81578.1,25.2,-0.07549,6e-05,9.2169]
[1778460310447,39.76,81578.1,25.2,-0.07549,6e-05,9.2169]
[1778460310500,39.76,81568.72,25.2,-0.07601,6e-05,9.26419]
[1778460314513,39.76,81552.81,25.2,-0.0769,6e-05,9.34442]
[1778460319030,39.76,81543.8,25.2,-0.0774,6e-05,9.38947]
[1778460320588,39.76,81537.98,25.2,-0.07772,6e-05,9.41865]
[1778460323789,39.76,81536.95,25.2,-0.07777,6e-05,9.4232]
[1778460323912,39.76,81536.95,25.2,-0.07777,6e-05,9.4232]
[1778460324405,39.76,81550.78,25.2,-0.07699,6e-05,9.35282]
[1778460327340,39.76,81547.67,25.2,-0.07717,6e-05,9.36833]
[1778460327434,39.76,81570.87,25.2,-0.07587,6e-05,9.25114]
[1778460327695,39.76,81570.87,25.2,-0.07587,6e-05,9.25114]
[1778460327777,39.76,81570.87,25.2,-0.07587,6e-05,9.25114]
[1778460328259,39.76,81570.87,25.2,-0.07587,6e-05,9.25114]
[1778460328437,39.76,81570.87,25.2,-0.07587,6e-05,9.25114]
[1778460329562,39.76,81567.97,25.2,-0.07602,6e-05,9.26485]
[1778460331213,39.76,81568.41,25.2,-0.07599,6e-05,9.26223]
[1778460334411,39.75,81568.86,25.2,-0.07593,6e-05,9.2546]
[1778460335515,39.75,81570.3,25.2,-0.07584,6e-05,9.24697]
[1778460336490,39.75,81573.44,25.2,-0.07566,6e-05,9.23088]
[1778460336704,39.75,81573.44,25.2,-0.07566,6e-05,9.23088]
[1778460337497,39.75,81586.02,25.2,-0.07497,5e-05,9.16738]
[1778460343407,39.75,81593.07,25.2,-0.07457,5e-05,9.13127]
[1778460346314,39.75,81605.08,25.2,-0.07391,5e-05,9.07085]
[1778460349951,39.75,81608.26,25.2,-0.07374,5e-05,9.05481]
[1778460350447,39.75,81608.26,25.2,-0.07374,5e-05,9.05481]
[1778460350045,39.75,81616.4,25.2,-0.0733,5e-05,9.01426]
[1778460350589,39.75,81618.99,25.2,-0.07316,5e-05,9.00185]
[1778460351554,39.75,81618.99,25.2,-0.07316,5e-05,9.00185]
[1778460351596,39.75,81613.9,25.2,-0.07344,5e-05,9.02717]
[1778460356631,39.75,81604.23,25.2,-0.07398,5e-05,9.07721]
[1778460358185,39.75,81604.23,25.2,-0.07398,5e-05,9.07721]
[1778460360246,39.76,81601.27,25.2,-0.07415,5e-05,9.09271]
[1778460364624,39.76,81601.2,25.2,-0.07417,5e-05,9.09491]
[1778460367712,39.76,81613.66,25.2,-0.07351,5e-05,9.03434]
[1778460369102,39.76,81613.66,25.2,-0.07351,5e-05,9.03434]
[1778460369189,39.76,81614.97,25.2,-0.07345,5e-05,9.02831]
[1778460370062,39.76,81614.97,25.2,-0.07345,5e-05,9.02831]
[1778460370074,39.76,81614.97,25.2,-0.07345,5e-05,9.02831]
[1778460370281,39.76,81614.97,25.2,-0.07345,5e-05,9.02831]
[1778460370284,39.76,81614.97,25.2,-0.07345,5e-05,9.02831]
[1778460370294,39.77,81618.12,25.2,-0.07328,5e-05,9.01325]
[1778460376174,39.76,81626.21,25.2,-0.07284,5e-05,8.97191]
[1778460376179,39.76,81626.21,25.2,-0.07284,5e-05,8.97191]
[1778460377574,39.76,81634.83,25.2,-0.07237,5e-05,8.92895]
[1778460378152,39.76,81623.69,25.2,-0.07297,5e-05,8.98387]
[1778460379576,39.76,81615.68,25.2,-0.0734,5e-05,9.02354]
[1778460379892,39.76,81608.98,25.2,-0.07376,5e-05,9.05693]
[1778460384927,39.77,81611.81,25.2,-0.07363,5e-05,9.04488]
[1778460385713,39.77,81611.81,25.2,-0.07363,5e-05,9.04488]
[1778460385994,39.77,81611.81,25.2,-0.07363,5e-05,9.04488]
[1778460386139,39.77,81615.58,25.2,-0.07343,5e-05,9.02656]
[1778460391976,39.76,81626.16,25.2,-0.07281,5e-05,8.96777]
[1778460397013,39.76,81618.09,25.2,-0.07322,5e-05,9.00613]
[1778460402048,39.75,81618.94,25.2,-0.07316,5e-05,8.99998]
[1778460407083,39.75,81621.82,25.2,-0.07298,5e-05,8.98383]
[1778460412118,39.75,81624.49,25.2,-0.07282,5e-05,8.9688]
[1778460417153,39.74,81625.35,25.2,-0.07275,5e-05,8.96283]
[1778460422188,39.74,81627.61,25.2,-0.07262,5e-05,8.95003]
[1778460427223,39.74,81627.56,25.2,-0.0726,5e-05,8.94875]
[1778460430851,39.73,81626.05,25.2,-0.07267,5e-05,8.95534]
[1778460436286,39.73,81631.64,25.2,-0.07236,5e-05,8.92594]
[1778460440177,39.73,81632.23,25.2,-0.07232,5e-05,8.92225]
[1778460440314,39.73,81624.93,25.2,-0.07271,5e-05,8.95814]
[1778460441306,39.73,81624.93,25.2,-0.07271,5e-05,8.95814]
[1778460441321,39.73,81621.75,25.2,-0.07288,5e-05,8.97407]
[1778460442141,39.73,81621.75,25.2,-0.07288,5e-05,8.97407]
[1778460442328,39.73,81622.12,25.2,-0.07285,5e-05,8.97192]
[1778460444209,39.73,81621.55,25.2,-0.07289,5e-05,8.97482]
[1778460444343,39.73,81622.47,25.2,-0.07284,5e-05,8.97032]
[1778460449378,39.73,81619.77,25.2,-0.07296,5e-05,8.98197]
[1778460451439,39.72,81620.07,25.2,-0.07294,5e-05,8.98012]
[1778460451577,39.72,81618.79,25.2,-0.07298,5e-05,8.98194]
[1778460452093,39.72,81618.79,25.2,-0.07298,5e-05,8.98194]
[1778460452120,39.72,81618.79,25.2,-0.07298,5e-05,8.98194]
[1778460452221,39.72,81618.79,25.2,-0.07298,5e-05,8.98194]
[1778460452420,39.72,81592.35,25.2,-0.07441,5e-05,9.11332]
[1778460452820,39.72,81592.35,25.2,-0.07441,5e-05,9.11332]
[1778460452930,39.72,81592.35,25.2,-0.07441,5e-05,9.11332]
[1778460453424,39.72,81559.44,25.2,-0.07623,6e-05,9.27874]
[1778460453799,39.72,81559.44,25.2,-0.07623,6e-05,9.27874]
[1778460455648,39.72,81561.2,25.2,-0.07612,6e-05,9.26925]
[1778460456024,39.72,81561.2,25.2,-0.07612,6e-05,9.26925]
[1778460456288,39.72,81561.2,25.2,-0.07612,6e-05,9.26925]
[1778460457172,39.72,81560.48,25.2,-0.07616,6e-05,9.27242]
[1778460457179,39.72,81560.48,25.2,-0.07616,6e-05,9.27242]
[1778460457452,39.72,81559.89,25.2,-0.07619,6e-05,9.27498]
[1778460462279,39.72,81565.36,25.2,-0.07588,6e-05,9.24751]
[1778460467522,39.72,81564.21,25.2,-0.07595,6e-05,9.2538]
[1778460472557,39.72,81566.25,25.2,-0.07584,6e-05,9.24401]
[1778460477592,39.72,81570.15,25.2,-0.07563,6e-05,9.22491]
[1778460482628,39.73,81576.32,25.2,-0.0753,6e-05,9.19471]
[1778460487662,39.73,81578.29,25.2,-0.0752,6e-05,9.18578]
[1778460492697,39.73,81580.72,25.2,-0.07508,6e-05,9.1747]
[1778460497836,39.73,81581.43,25.2,-0.07505,6e-05,9.17205]
[1778460498737,39.73,81583.32,25.2,-0.07495,5e-05,9.16281]
[1778460499629,39.73,81583.32,25.2,-0.07495,5e-05,9.16281]
[1778460499629,39.73,81583.28,25.2,-0.07495,5e-05,9.16308]
[1778460501153,39.73,81595.14,25.2,-0.0743,5e-05,9.1036]
[1778460503687,39.73,81595.47,25.2,-0.07428,5e-05,9.10186]
[1778460503957,39.73,81594.43,25.2,-0.07434,5e-05,9.10687]
[1778460509827,39.74,81589.31,25.2,-0.07464,5e-05,9.13428]
[1778460514862,39.74,81594.94,25.2,-0.07432,5e-05,9.10344]
[1778460516082,39.74,81594.94,25.2,-0.07432,5e-05,9.10344]
[1778460516721,39.74,81600.26,25.2,-0.07403,5e-05,9.07722]
[1778460516753,39.74,81600.26,25.2,-0.07403,5e-05,9.07722]
[1778460517558,39.74,81607.38,25.2,-0.07364,5e-05,9.04166]
[1778460523546,39.74,81615.24,25.2,-0.0732,5e-05,9.0007]
[1778460528937,39.73,81617.18,25.2,-0.07307,5e-05,8.98895]
[1778460530974,39.73,81603.59,25.2,-0.07379,5e-05,9.05541]
[1778460533025,39.73,81603.55,25.2,-0.07379,5e-05,9.05515]
[1778460533125,39.73,81603.58,25.2,-0.07378,5e-05,9.05454]
[1778460538286,39.73,81607.79,25.2,-0.07355,5e-05,9.03338]
[1778460538383,39.73,81608.23,25.2,-0.07353,5e-05,9.03118]
[1778460542926,39.72,81609.65,25.2,-0.07344,5e-05,9.02252]
[1778460543186,39.72,81602.67,25.2,-0.07381,5e-05,9.0569]
[1778460549101,39.72,81592.35,25.2,-0.07437,5e-05,9.1078]
[1778460549818,39.72,81592.35,25.2,-0.07437,5e-05,9.1078]
[1778460555143,39.72,81588.34,25.2,-0.07458,5e-05,9.12691]
[1778460562193,39.72,81588.55,25.2,-0.07455,5e-05,9.12485]
[1778460567204,39.71,81588.25,25.2,-0.07456,5e-05,9.12583]
[1778460572675,39.71,81588.31,25.2,-0.07456,5e-05,9.12507]
[1778460573502,39.71,81588.31,25.2,-0.07452,5e-05,9.12055]
[1778460573654,39.71,81588.31,25.2,-0.07452,5e-05,9.12055]
[1778460573705,39.71,81588.31,25.2,-0.07452,5e-05,9.12055]
[1778460573703,39.71,81603.69,25.2,-0.07368,5e-05,9.04374]
[1778460574681,39.71,81603.69,25.2,-0.07368,5e-05,9.04374]
[1778460575287,39.71,81595.73,25.2,-0.07412,5e-05,9.08344]
[1778460580320,39.71,81595.13,25.2,-0.07413,5e-05,9.08432]
[1778460583289,39.71,81595.78,25.2,-0.07408,5e-05,9.08024]
[1778460583623,39.71,81593.98,25.2,-0.07418,5e-05,9.08883]
[1778460584862,39.71,81592.07,25.2,-0.07428,5e-05,9.0984]
[1778460585356,39.71,81584.24,25.2,-0.07471,5e-05,9.13761]
[1778460585904,39.71,81584.24,25.2,-0.07471,5e-05,9.13761]
[1778460586363,39.71,81583.07,25.2,-0.07478,5e-05,9.14383]
[1778460586806,39.71,81583.07,25.2,-0.07478,5e-05,9.14383]
[1778460587370,39.71,81582.95,25.2,-0.07478,5e-05,9.14437]
[1778460592405,39.71,81588.65,25.2,-0.07449,5e-05,9.11761]
[1778460597440,39.71,81580.51,25.2,-0.07496,6e-05,9.1602]
[1778460602475,39.72,81570.12,25.2,-0.07554,6e-05,9.21383]
[1778460607510,39.72,81574.51,25.2,-0.07532,6e-05,9.19296]
[1778460609394,39.72,81574.51,25.2,-0.07532,6e-05,9.19296]
[1778460609672,39.72,81575.47,25.2,-0.07527,6e-05,9.18861]
[1778460610304,39.72,81575.47,25.2,-0.07527,6e-05,9.18861]
[1778460611626,39.72,81575.91,25.2,-0.07524,6e-05,9.18618]
[1778460611688,39.72,81575.91,25.2,-0.07524,6e-05,9.18618]
[1778460611827,39.72,81571.38,25.2,-0.07549,6e-05,9.20875]
[1778460612563,39.72,81553.4,25.2,-0.07649,6e-05,9.29922]
[1778460614574,39.72,81539.55,25.2,-0.07727,6e-05,9.36964]
[1778460618059,39.72,81535.56,25.2,-0.07749,6e-05,9.38977]
[1778460618760,39.72,81535.56,25.2,-0.07749,6e-05,9.38977]
[1778460619999,39.72,81523.73,25.2,-0.07816,6e-05,9.44981]
[1778460620283,39.72,81523.73,25.2,-0.07816,6e-05,9.44981]
[1778460621156,39.72,81531.33,25.2,-0.07773,6e-05,9.41099]
[1778460621188,39.72,81531.33,25.2,-0.07773,6e-05,9.41099]
[1778460624100,39.72,81536.45,25.2,-0.07743,6e-05,9.38453]
[1778460625528,39.72,81536.07,25.2,-0.07745,6e-05,9.38637]
[1778460626305,39.72,81532.52,25.2,-0.07765,6e-05,9.40431]
[1778460627927,39.72,81524.88,25.2,-0.07808,6e-05,9.44295]
[1778460628868,39.72,81524.83,25.2,-0.07808,6e-05,9.44301]
[1778460630765,39.72,81521.93,25.2,-0.07825,6e-05,9.45759]
[1778460632700,39.72,81502.46,25.2,-0.07932,6e-05,9.55223]
[1778460633005,39.72,81502.46,25.2,-0.07932,6e-05,9.55223]
[1778460633460,39.72,81502.46,25.2,-0.07932,6e-05,9.55223]
[1778460638743,39.7,81494.86,25.2,-0.07968,6e-05,9.58434]
[1778460643824,39.7,81501.37,25.2,-0.07929,6e-05,9.54934]
[1778460644100,39.7,81504.42,25.2,-0.07911,6e-05,9.53335]
[1778460644116,39.7,81504.42,25.2,-0.07911,6e-05,9.53335]
[1778460644785,39.7,81523.59,25.2,-0.07802,6e-05,9.4354]
[1778460646800,39.69,81536.09,25.2,-0.0773,6e-05,9.37116]
[1778460651194,39.69,81540.02,25.2,-0.07708,6e-05,9.35087]
[1778460656870,39.69,81552.16,25.2,-0.0764,6e-05,9.28949]
[1778460661177,39.69,81554.22,25.2,-0.07628,6e-05,9.27924]
[1778460663238,39.69,81551.45,25.2,-0.07644,6e-05,9.29337]
[1778460664638,39.69,81546.13,25.2,-0.07674,6e-05,9.32034]
[1778460664724,39.69,81558.89,25.2,-0.07603,6e-05,9.25582]
[1778460669965,39.7,81567.02,25.2,-0.07558,6e-05,9.21555]
[1778460671471,39.7,81567.02,25.2,-0.07558,6e-05,9.21555]
[1778460673993,39.7,81579.25,25.2,-0.07491,6e-05,9.15476]
[1778460677410,39.7,81579.76,25.2,-0.07489,6e-05,9.15272]
[1778460677525,39.7,81579.76,25.2,-0.07489,6e-05,9.15272]
[1778460677551,39.7,81585.1,25.2,-0.0746,5e-05,9.12621]
[1778460681790,39.7,81592.93,25.2,-0.07416,5e-05,9.08548]
[1778460681891,39.69,81593.66,25.2,-0.07411,5e-05,9.08088]
[1778460682091,39.69,81593.66,25.2,-0.07411,5e-05,9.08088]
[1778460682196,39.69,81595.23,25.2,-0.07402,5e-05,9.07304]
[1778460685913,39.69,81602.81,25.2,-0.07359,5e-05,9.03394]
[1778460686078,39.69,81599.13,25.2,-0.07379,5e-05,9.05191]
[1778460691116,39.69,81590.35,25.2,-0.07424,5e-05,9.09157]
[1778460696089,39.69,81591.47,25.2,-0.07418,5e-05,9.08587]
[1778460696151,39.69,81588.27,25.2,-0.07435,5e-05,9.10185]
[1778460701021,39.69,81577.55,25.2,-0.07495,6e-05,9.15679]
[1778460703729,39.69,81575.22,25.2,-0.07509,6e-05,9.16901]
[1778460705684,39.7,81559.57,25.2,-0.07596,6e-05,9.24853]
[1778460708587,39.7,81560.83,25.2,-0.07589,6e-05,9.24245]
[1778460714277,39.7,81567.06,25.2,-0.07556,6e-05,9.21239]
[1778460719313,39.7,81556.27,25.2,-0.07617,6e-05,9.26744]
[1778460724471,39.7,81551.49,25.2,-0.07644,6e-05,9.29199]
[1778460730393,39.7,81549.23,25.2,-0.07658,6e-05,9.3042]
[1778460732441,39.7,81546.51,25.2,-0.07673,6e-05,9.31802]
[1778460734727,39.7,81539.27,25.2,-0.07714,6e-05,9.35479]
[1778460735965,39.7,81514.93,25.2,-0.07851,6e-05,9.47839]
[1778460738532,39.7,81510.08,25.2,-0.07879,6e-05,9.50291]
[1778460741812,39.7,81496.72,25.2,-0.07954,6e-05,9.57009]
[1778460742379,39.7,81497.6,25.2,-0.07949,6e-05,9.56522]
[1778460742475,39.7,81497.6,25.2,-0.07949,6e-05,9.56522]
[1778460748662,39.69,81487.23,25.2,-0.08006,6e-05,9.61644]
[1778460751703,39.69,81467.34,25.2,-0.08117,6e-05,9.71305]
[1778460754500,39.69,81465.05,25.2,-0.08129,6e-05,9.72371]
[1778460754932,39.69,81458.45,25.2,-0.08167,6e-05,9.75729]
[1778460756655,39.69,81449.82,25.2,-0.08218,6e-05,9.80181]
[1778460758744,39.68,81455.84,25.2,-0.08178,6e-05,9.76676]
[1778460759469,39.68,81461.05,25.2,-0.08147,6e-05,9.73945]
[1778460759615,39.68,81461.06,25.2,-0.08147,6e-05,9.73914]
[1778460762121,39.67,81459.86,25.2,-0.08153,6e-05,9.74407]
[1778460762694,39.67,81459.86,25.2,-0.08153,6e-05,9.74407]
[1778460762972,39.67,81456.67,25.2,-0.08171,6e-05,9.75996]
[1778460763083,39.67,81456.67,25.2,-0.08171,6e-05,9.75996]
[1778460763137,39.67,81456.67,25.2,-0.08171,6e-05,9.75996]
[1778460763608,39.67,81456.67,25.2,-0.08171,6e-05,9.75996]
[1778460763650,39.67,81414.54,25.2,-0.08421,6e-05,9.97935]
[1778460764077,39.67,81414.54,25.2,-0.08421,6e-05,9.97935]
[1778460764479,39.67,81414.54,25.2,-0.08421,6e-05,9.97935]
[1778460764945,39.67,81414.54,25.2,-0.08421,6e-05,9.97935]
[1778460766488,39.67,81404.28,25.2,-0.08481,6e-05,10.03133]
[1778460766536,39.67,81404.28,25.2,-0.08481,6e-05,10.03133]
[1778460766672,39.67,81394.58,25.2,-0.0854,6e-05,10.08237]
[1778460767642,39.67,81394.58,25.2,-0.0854,6e-05,10.08237]
[1778460768522,39.67,81383.8,25.2,-0.08606,6e-05,10.13893]
[1778460768984,39.67,81383.8,25.2,-0.08606,6e-05,10.13893]
[1778460768947,39.67,81372.37,25.2,-0.08676,6e-05,10.19888]
[1778460769430,39.67,81372.37,25.2,-0.08676,6e-05,10.19888]
[1778460769926,39.66,81374.84,25.2,-0.0866,6e-05,10.18523]
[1778460772274,39.66,81382.84,25.2,-0.08609,6e-05,10.14189]
[1778460772723,39.66,81375.13,25.2,-0.08657,6e-05,10.18266]
[1778460774070,39.66,81371.02,25.2,-0.08682,6e-05,10.2043]
[1778460774896,39.66,81371.02,25.2,-0.08682,6e-05,10.2043]
[1778460775020,39.66,81371.02,25.2,-0.08682,6e-05,10.2043]
[1778460775220,39.66,81368.22,25.2,-0.08699,6e-05,10.21894]
[1778460776460,39.66,81357.28,25.2,-0.08767,6e-05,10.27679]
[1778460776483,39.66,81357.28,25.2,-0.08767,6e-05,10.27679]
[1778460776710,39.66,81357.28,25.2,-0.08767,6e-05,10.27679]
[1778460778275,39.66,81348.46,25.2,-0.08821,6e-05,10.32312]
[1778460779864,39.66,81358.59,25.2,-0.08758,6e-05,10.26886]
[1778460781012,39.65,81360.68,25.2,-0.0874,6e-05,10.25368]
[1778460782256,39.65,81348.34,25.2,-0.08816,6e-05,10.3187]
[1778460782406,39.65,81348.34,25.2,-0.08816,6e-05,10.3187]
[1778460783001,39.65,81348.34,25.2,-0.08816,6e-05,10.3187]
[1778460782893,39.64,81332.47,25.2,-0.08912,6e-05,10.40028]
[1778460783536,39.64,81332.47,25.2,-0.08912,6e-05,10.40028]
[1778460783809,39.64,81314.63,25.2,-0.09025,6e-05,10.49546]
[1778460784289,39.64,81314.63,25.2,-0.09025,6e-05,10.49546]
[1778460784908,39.64,81314.63,25.2,-0.09025,6e-05,10.49546]
[1778460786760,39.63,81307.69,25.2,-0.09062,6e-05,10.52648]
[1778460786871,39.63,81307.69,25.2,-0.09062,6e-05,10.52648]
[1778460786910,39.63,81307.69,25.2,-0.09062,6e-05,10.52648]
[1778460786960,39.62,81306.63,25.2,-0.09065,6e-05,10.52893]
[1778460787471,39.62,81306.63,25.2,-0.09065,6e-05,10.52893]
[1778460787556,39.62,81306.63,25.2,-0.09065,6e-05,10.52893]
[1778460788350,39.62,81304.78,25.2,-0.09076,6e-05,10.53888]
[1778460788356,39.62,81304.78,25.2,-0.09076,6e-05,10.53888]
[1778460788845,39.62,81290.09,25.2,-0.09171,6e-05,10.61812]
[1778460790396,39.62,81281.23,25.2,-0.09228,6e-05,10.66592]
[1778460790503,39.62,81281.23,25.2,-0.09228,6e-05,10.66592]
[1778460790599,39.62,81281.23,25.2,-0.09228,6e-05,10.66592]
[1778460790939,39.62,81298.72,25.2,-0.09114,6e-05,10.57018]
[1778460791187,39.62,81298.72,25.2,-0.09114,6e-05,10.57018]
[1778460791493,39.62,81298.72,25.2,-0.09114,6e-05,10.57018]
[1778460791508,39.62,81298.72,25.2,-0.09114,6e-05,10.57018]
[1778460791580,39.62,81298.72,25.2,-0.09114,6e-05,10.57018]
[1778460791998,39.59,81339.05,25.2,-0.08843,6e-05,10.34077]
[1778460794124,39.59,81340.51,25.2,-0.08833,6e-05,10.33217]
[1778460795204,39.59,81337.76,25.2,-0.0885,6e-05,10.34686]
[1778460797910,39.59,81350.23,25.2,-0.0877,6e-05,10.27905]
[1778460798320,39.59,81350.23,25.2,-0.0877,6e-05,10.27905]
[1778460798917,39.58,81364.15,25.2,-0.08683,6e-05,10.20462]
[1778460801938,39.58,81351.43,25.2,-0.08761,6e-05,10.27132]
[1778460805986,39.58,81342.94,25.2,-0.08813,6e-05,10.31548]
[1778460806613,39.58,81340.24,25.2,-0.0883,6e-05,10.32948]
[1778460806712,39.58,81340.24,25.2,-0.0883,6e-05,10.32948]
[1778460806974,39.58,81324.82,25.2,-0.08927,6e-05,10.41196]
[1778460807569,39.58,81324.82,25.2,-0.08927,6e-05,10.41196]
[1778460807981,39.58,81322.76,25.2,-0.08941,6e-05,10.42438]
[1778460808505,39.58,81322.76,25.2,-0.08941,6e-05,10.42438]
[1778460809002,39.58,81322.76,25.2,-0.08941,6e-05,10.42438]
[1778460809351,39.59,81319.71,25.2,-0.08963,6e-05,10.44237]
[1778460809427,39.59,81319.71,25.2,-0.08963,6e-05,10.44237]
[1778460812578,39.59,81317.68,25.2,-0.08973,6e-05,10.4498]
[1778460814565,39.59,81308.64,25.2,-0.09032,6e-05,10.4997]
[1778460815492,39.59,81305.97,25.2,-0.09049,6e-05,10.51412]
[1778460817763,39.59,81310.19,25.2,-0.09023,6e-05,10.49206]
[1778460819068,39.59,81290.96,25.2,-0.09146,6e-05,10.59572]
[1778460820867,39.59,81290.96,25.2,-0.09146,6e-05,10.59572]
[1778460822089,39.59,81302.29,25.2,-0.09072,6e-05,10.53352]
[1778460824883,39.59,81306.03,25.2,-0.09049,6e-05,10.51341]
[1778460826282,39.59,81307.44,25.2,-0.0904,6e-05,10.50592]
[1778460826308,39.59,81307.44,25.2,-0.0904,6e-05,10.50592]
[1778460828004,39.59,81306.79,25.2,-0.09044,6e-05,10.50947]
[1778460828680,39.59,81309.6,25.2,-0.09026,6e-05,10.49442]
[1778460830075,39.59,81310.15,25.2,-0.09023,6e-05,10.49154]
[1778460834462,39.59,81298.43,25.2,-0.09098,6e-05,10.55478]
[1778460835800,39.59,81299.56,25.2,-0.0909,6e-05,10.54867]
[1778460841102,39.59,81291.09,25.2,-0.09145,6e-05,10.59423]
[1778460841253,39.59,81291.42,25.2,-0.09143,6e-05,10.59245]
[1778460841268,39.59,81291.42,25.2,-0.09143,6e-05,10.59245]
[1778460841538,39.59,81291.42,25.2,-0.09143,6e-05,10.59245]
[1778460843226,39.59,81282.98,25.2,-0.09197,6e-05,10.63787]
[1778460846109,39.59,81298.62,25.2,-0.09096,6e-05,10.55307]
[1778460846604,39.59,81310.32,25.2,-0.09021,6e-05,10.4901]
[1778460853094,39.59,81309.64,25.2,-0.09026,6e-05,10.49409]
[1778460856747,39.59,81307.53,25.2,-0.09039,6e-05,10.50565]
[1778460862342,39.59,81313.52,25.2,-0.09002,6e-05,10.474]
[1778460864042,39.59,81309.15,25.2,-0.0903,6e-05,10.49758]
[1778460864386,39.59,81330.41,25.2,-0.08895,6e-05,10.38378]
[1778460867519,39.59,81335.55,25.2,-0.08863,6e-05,10.35681]
[1778460868310,39.59,81331.9,25.2,-0.08887,6e-05,10.37662]
[1778460871757,39.6,81332.66,25.2,-0.08883,6e-05,10.37329]
[1778460871838,39.6,81332.66,25.2,-0.08883,6e-05,10.37329]
[1778460873237,39.6,81330.69,25.2,-0.08893,6e-05,10.38001]
[1778460873283,39.6,81330.69,25.2,-0.08893,6e-05,10.38001]
[1778460874381,39.6,81333.1,25.2,-0.08878,6e-05,10.36738]
[1778460879491,39.6,81335.95,25.2,-0.08862,6e-05,10.35375]
[1778460882790,39.6,81333.62,25.2,-0.08877,6e-05,10.36677]
[1778460882793,39.6,81333.62,25.2,-0.08877,6e-05,10.36677]
[1778460888554,39.61,81329.63,25.2,-0.08904,6e-05,10.38951]
[1778460893589,39.61,81332.59,25.2,-0.08886,6e-05,10.37478]
[1778460898624,39.61,81330.34,25.2,-0.08902,6e-05,10.38806]
[1778460904168,39.61,81318.04,25.2,-0.08981,6e-05,10.45499]
[1778460909706,39.61,81318.65,25.2,-0.08978,6e-05,10.45269]
[1778460911461,39.62,81319.34,25.2,-0.08974,6e-05,10.44933]
[1778460911720,39.62,81301.9,25.2,-0.09085,6e-05,10.54303]
[1778460914743,39.62,81290.67,25.2,-0.09158,6e-05,10.60357]
[1778460917764,39.62,81303.06,25.2,-0.09078,6e-05,10.53676]
[1778460922103,39.62,81295.12,25.2,-0.09129,6e-05,10.57967]
[1778460922107,39.62,81295.12,25.2,-0.09129,6e-05,10.57967]
[1778460922399,39.62,81295.38,25.2,-0.09127,6e-05,10.57825]
[1778460922743,39.62,81295.38,25.2,-0.09127,6e-05,10.57825]
[1778460924348,39.62,81280.39,25.2,-0.09224,6e-05,10.65907]
[1778460924977,39.62,81280.39,25.2,-0.09224,6e-05,10.65907]
[1778460925048,39.62,81280.39,25.2,-0.09224,6e-05,10.65907]
[1778460926843,39.62,81291.3,25.2,-0.09153,6e-05,10.5999]
[1778460927079,39.62,81291.3,25.2,-0.09153,6e-05,10.5999]
[1778460928103,39.61,81290.05,25.2,-0.09161,6e-05,10.60654]
[1778460928653,39.61,81285.78,25.2,-0.09189,6e-05,10.62951]
[1778460933889,39.61,81282.77,25.2,-0.09204,6e-05,10.64111]
[1778460936180,39.61,81284.89,25.2,-0.09191,6e-05,10.62956]
[1778460936901,39.61,81299.06,25.2,-0.09099,6e-05,10.55295]
[1778460941420,39.61,81304.96,25.2,-0.09062,6e-05,10.52135]
[1778460941620,39.61,81304.96,25.2,-0.09062,6e-05,10.52135]
[1778460941719,39.61,81304.96,25.2,-0.09062,6e-05,10.52135]
[1778460941908,39.61,81304.96,25.2,-0.09062,6e-05,10.52135]
[1778460941918,39.61,81304.96,25.2,-0.09062,6e-05,10.52135]
[1778460941933,39.61,81285.29,25.2,-0.09188,6e-05,10.62748]
[1778460942940,39.62,81273.24,25.2,-0.09267,7e-05,10.69345]
[1778460944458,39.62,81275.32,25.2,-0.09254,6e-05,10.68244]
[1778460945053,39.62,81275.32,25.2,-0.09254,6e-05,10.68244]
[1778460945142,39.62,81284.5,25.2,-0.09194,6e-05,10.63276]
[1778460946359,39.62,81289.71,25.2,-0.09161,6e-05,10.60463]
[1778460947660,39.62,81290.47,25.2,-0.09156,6e-05,10.60039]
[1778460947701,39.62,81290.47,25.2,-0.09156,6e-05,10.60039]
[1778460947721,39.62,81290.47,25.2,-0.09156,6e-05,10.60039]
[1778460949064,39.62,81296.82,25.2,-0.09115,6e-05,10.56614]
[1778460949065,39.62,81296.82,25.2,-0.09115,6e-05,10.56614]
[1778460950741,39.62,81297.65,25.2,-0.0911,6e-05,10.56165]
[1778460950867,39.62,81297.65,25.2,-0.0911,6e-05,10.56165]
[1778460951270,39.62,81292.47,25.2,-0.09143,6e-05,10.58963]
[1778460957039,39.62,81295.9,25.2,-0.09121,6e-05,10.57113]
[1778460958088,39.62,81295.9,25.2,-0.09121,6e-05,10.57113]
[1778460959046,39.62,81297.52,25.2,-0.0911,6e-05,10.56241]
[1778460960333,39.62,81298.71,25.2,-0.09103,6e-05,10.55603]
[1778460963192,39.62,81313.58,25.2,-0.09008,6e-05,10.47625]
[1778460969130,39.62,81318.09,25.2,-0.08981,6e-05,10.45303]
[1778460972248,39.62,81305.9,25.2,-0.09059,6e-05,10.51893]
[1778460974349,39.62,81305.95,25.2,-0.09058,6e-05,10.51878]
[1778460975379,39.62,81305.49,25.2,-0.09062,6e-05,10.52131]
[1778460979200,39.62,81324.91,25.2,-0.08939,6e-05,10.41758]
[1778460981615,39.62,81330.12,25.2,-0.08906,6e-05,10.39017]
[1778460983611,39.62,81340.5,25.2,-0.08842,6e-05,10.33531]
[1778460984235,39.62,81352.96,25.2,-0.08764,6e-05,10.26927]
[1778460986383,39.63,81358.94,25.2,-0.08728,6e-05,10.23838]
[1778460986851,39.63,81358.94,25.2,-0.08728,6e-05,10.23838]
[1778460988913,39.63,81353.86,25.2,-0.08761,6e-05,10.26634]
[1778460991492,39.63,81352.75,25.2,-0.08766,6e-05,10.26919]
[1778460991667,39.63,81352.75,25.2,-0.08766,6e-05,10.26919]
[1778460991768,39.63,81330.79,25.2,-0.08904,6e-05,10.3863]
[1778460993237,39.63,81319.19,25.2,-0.08977,6e-05,10.44878]
[1778460998618,39.63,81320.69,25.2,-0.08968,6e-05,10.44133]
[1778460998632,39.63,81320.69,25.2,-0.08968,6e-05,10.44133]
[1778461004375,39.63,81314.03,25.2,-0.09012,6e-05,10.47778]
[1778461005289,39.63,81314.03,25.2,-0.09012,6e-05,10.47778]
[1778461010820,39.64,81318.24,25.2,-0.08985,6e-05,10.45561]
[1778461016132,39.64,81315.31,25.2,-0.09004,6e-05,10.47179]
[1778461016659,39.64,81324.12,25.2,-0.08949,6e-05,10.42482]
[1778461018137,39.64,81325.55,25.2,-0.0894,6e-05,10.41716]
[1778461019018,39.64,81330.31,25.2,-0.0891,6e-05,10.39208]
[1778461024516,39.64,81326.46,25.2,-0.08936,6e-05,10.41371]
[1778461025538,39.64,81326.46,25.2,-0.08936,6e-05,10.41371]
[1778461026259,39.64,81326.46,25.2,-0.08936,6e-05,10.41371]
[1778461028546,39.64,81308.11,25.2,-0.09053,6e-05,10.5127]
[1778461033584,39.64,81310.54,25.2,-0.09038,6e-05,10.49977]
[1778461034591,39.64,81324.92,25.2,-0.08946,6e-05,10.42272]
[1778461039626,39.64,81319.73,25.2,-0.0898,6e-05,10.45118]
[1778461042230,39.64,81324.99,25.2,-0.08947,6e-05,10.42313]
[1778461043546,39.64,81329.24,25.2,-0.0892,6e-05,10.40074]
[1778461045669,39.65,81342.4,25.2,-0.08838,6e-05,10.33116]
[1778461050443,39.65,81348.15,25.2,-0.08804,6e-05,10.30181]
[1778461050748,39.65,81348.15,25.2,-0.08804,6e-05,10.30181]
[1778461051710,39.65,81360.18,25.2,-0.08727,6e-05,10.23424]
[1778461052981,39.65,81360.18,25.2,-0.08727,6e-05,10.23424]
[1778461053287,39.65,81360.18,25.2,-0.08727,6e-05,10.23424]
[1778461053291,39.65,81357.86,25.2,-0.08742,6e-05,10.24715]
[1778461053386,39.65,81357.86,25.2,-0.08742,6e-05,10.24715]
[1778461053460,39.65,81357.86,25.2,-0.08742,6e-05,10.24715]
[1778461053491,39.65,81357.86,25.2,-0.08742,6e-05,10.24715]
[1778461055652,39.65,81373.78,25.2,-0.08643,6e-05,10.16254]
[1778461060463,39.65,81375.55,25.2,-0.08631,6e-05,10.15245]
[1778461060567,39.65,81375.55,25.2,-0.08631,6e-05,10.15245]
[1778461065808,39.65,81376.6,25.2,-0.08624,6e-05,10.1462]
[1778461070843,39.65,81379.2,25.2,-0.08607,6e-05,10.13184]
[1778461075881,39.65,81376.79,25.2,-0.08621,6e-05,10.14403]
[1778461078067,39.64,81379.55,25.2,-0.08604,6e-05,10.12932]
[1778461078909,39.64,81384.72,25.2,-0.08573,6e-05,10.10188]
[1778461083941,39.64,81382.57,25.2,-0.08586,6e-05,10.11315]
[1778461086085,39.64,81379.19,25.2,-0.08606,6e-05,10.13083]
[1778461091391,39.64,81389.71,25.2,-0.08541,6e-05,10.07479]
[1778461091392,39.64,81389.71,25.2,-0.08541,6e-05,10.07479]
[1778461095548,39.64,81392.26,25.2,-0.08525,6e-05,10.06126]
[1778461097596,39.64,81404.72,25.2,-0.0845,6e-05,9.99579]
[1778461098953,39.64,81404.96,25.2,-0.08449,6e-05,9.99463]
[1778461100651,39.64,81413.17,25.2,-0.08399,6e-05,9.95177]
[1778461101503,39.64,81413.42,25.2,-0.08398,6e-05,9.95059]
[1778461107102,39.65,81424.63,25.2,-0.08332,6e-05,9.89307]
[1778461112137,39.65,81419.56,25.2,-0.0836,6e-05,9.91648]
[1778461117172,39.65,81425.23,25.2,-0.08328,6e-05,9.88794]
[1778461119421,39.65,81427.97,25.2,-0.08312,6e-05,9.87412]
[1778461125230,39.66,81427.85,25.2,-0.08314,6e-05,9.87626]
[1778461130265,39.66,81429.83,25.2,-0.08304,6e-05,9.86758]
[1778461131957,39.66,81430.61,25.2,-0.083,6e-05,9.86379]
[1778461138321,39.66,81434.45,25.2,-0.08279,6e-05,9.84605]
[1778461143361,39.67,81441.04,25.2,-0.08242,6e-05,9.81333]
[1778461147525,39.67,81446.13,25.2,-0.08213,6e-05,9.78835]
[1778461147535,39.67,81446.13,25.2,-0.08213,6e-05,9.78835]
[1778461148398,39.67,81449.3,25.2,-0.08195,6e-05,9.77191]
[1778461149263,39.67,81449.3,25.2,-0.08195,6e-05,9.77191]
[1778461154439,39.67,81457.4,25.2,-0.08148,6e-05,9.73055]
[1778461159609,39.67,81465.72,25.2,-0.081,6e-05,9.68809]
[1778461159688,39.67,81465.72,25.2,-0.081,6e-05,9.68809]
[1778461161843,39.67,81470.77,25.2,-0.0807,6e-05,9.66235]
[1778461161930,39.68,81467.75,25.2,-0.08088,6e-05,9.67816]
[1778461167637,39.67,81470.24,25.2,-0.08072,6e-05,9.66416]
[1778461167702,39.67,81469.27,25.2,-0.08078,6e-05,9.66895]
[1778461174095,39.67,81463.47,25.2,-0.0811,6e-05,9.69541]
[1778461174223,39.67,81463.47,25.2,-0.0811,6e-05,9.69541]
[1778461175747,39.67,81458.65,25.2,-0.08138,6e-05,9.7206]
[1778461176359,39.67,81458.65,25.2,-0.08138,6e-05,9.7206]
[1778461177833,39.67,81465.09,25.2,-0.08101,6e-05,9.68749]
[1778461182944,39.68,81458.24,25.2,-0.08141,6e-05,9.72343]
[1778461188677,39.68,81462.33,25.2,-0.08118,6e-05,9.70295]
[1778461193599,39.68,81464.44,25.2,-0.08106,6e-05,9.69241]
[1778461193712,39.68,81468.02,25.2,-0.08085,6e-05,9.67401]
[1778461198567,39.68,81472.96,25.2,-0.08055,6e-05,9.64748]
[1778461198655,39.68,81472.96,25.2,-0.08055,6e-05,9.64748]
[1778461198805,39.68,81466.89,25.2,-0.0809,6e-05,9.67858]
[1778461201039,39.68,81458.09,25.2,-0.08142,6e-05,9.72424]
[1778461201095,39.68,81458.09,25.2,-0.08142,6e-05,9.72424]
[1778461201098,39.68,81458.09,25.2,-0.08142,6e-05,9.72424]
[1778461201240,39.68,81458.09,25.2,-0.08142,6e-05,9.72424]
[1778461201346,39.68,81457.73,25.2,-0.08144,6e-05,9.72615]
[1778461202225,39.68,81476.62,25.2,-0.08033,6e-05,9.62817]
[1778461202827,39.68,81476.62,25.2,-0.08033,6e-05,9.62817]
[1778461203299,39.67,81473.97,25.2,-0.08049,6e-05,9.64162]
[1778461205286,39.68,81467.02,25.2,-0.08089,6e-05,9.67769]
[1778461206289,39.68,81450.81,25.2,-0.08185,6e-05,9.7619]
[1778461206778,39.68,81450.81,25.2,-0.08185,6e-05,9.7619]
[1778461208233,39.68,81443.0,25.2,-0.08231,6e-05,9.80248]
[1778461208297,39.68,81443.29,25.2,-0.0823,6e-05,9.80093]
[1778461209469,39.68,81443.29,25.2,-0.0823,6e-05,9.80093]
[1778461209530,39.68,81447.95,25.2,-0.08202,6e-05,9.77667]
[1778461209590,39.68,81447.95,25.2,-0.08202,6e-05,9.77667]
[1778461209831,39.68,81451.33,25.2,-0.08182,6e-05,9.75948]
[1778461214867,39.68,81450.6,25.2,-0.08187,6e-05,9.76343]
[1778461216676,39.68,81449.46,25.2,-0.08194,6e-05,9.76936]
[1778461217630,39.68,81449.02,25.2,-0.08196,6e-05,9.77165]
[1778461217799,39.68,81449.02,25.2,-0.08196,6e-05,9.77165]
[1778461217888,39.68,81443.72,25.2,-0.08228,6e-05,9.79918]
[1778461221497,39.68,81430.68,25.2,-0.08306,6e-05,9.86819]
[1778461225428,39.68,81438.35,25.2,-0.08261,6e-05,9.82873]
[1778461225440,39.68,81438.35,25.2,-0.08261,6e-05,9.82873]
[1778461225487,39.68,81435.22,25.2,-0.0828,6e-05,9.84532]
[1778461225525,39.68,81435.22,25.2,-0.0828,6e-05,9.84532]
[1778461227023,39.68,81441.7,25.2,-0.08242,6e-05,9.81184]
[1778461227570,39.68,81447.18,25.2,-0.08209,6e-05,9.7833]
[1778461228259,39.68,81447.18,25.2,-0.08209,6e-05,9.7833]
[1778461228890,39.68,81443.75,25.2,-0.0823,6e-05,9.80111]
[1778461230276,39.68,81446.22,25.2,-0.08215,6e-05,9.78823]
[1778461233623,39.68,81434.69,25.2,-0.0828,6e-05,9.84371]
[1778461234343,39.68,81434.69,25.2,-0.0828,6e-05,9.84371]
[1778461234775,39.68,81435.11,25.2,-0.08277,6e-05,9.84142]
[1778461235007,39.68,81432.33,25.2,-0.08294,6e-05,9.85581]
[1778461236360,39.68,81432.33,25.2,-0.08294,6e-05,9.85581]
[1778461236402,39.68,81432.33,25.2,-0.08294,6e-05,9.85581]
[1778461236410,39.68,81427.6,25.2,-0.08323,6e-05,9.88094]
[1778461237280,39.68,81427.6,25.2,-0.08323,6e-05,9.88094]
[1778461242136,39.68,81438.46,25.2,-0.08258,6e-05,9.82405]
[1778461244417,39.68,81435.38,25.2,-0.08276,6e-05,9.83996]
[1778461250117,39.68,81431.32,25.2,-0.08299,6e-05,9.86045]
[1778461253829,39.68,81431.11,25.2,-0.083,6e-05,9.86124]
[1778461253857,39.68,81431.11,25.2,-0.083,6e-05,9.86124]
[1778461254145,39.68,81428.0,25.2,-0.08319,6e-05,9.87737]
[1778461259185,39.68,81427.66,25.2,-0.08322,6e-05,9.88041]
[1778461261062,39.68,81426.34,25.2,-0.0833,6e-05,9.88756]
[1778461261438,39.68,81426.34,25.2,-0.0833,6e-05,9.88756]
[1778461261459,39.68,81409.78,25.2,-0.0843,6e-05,9.97455]
[1778461262446,39.68,81398.08,25.2,-0.08501,6e-05,10.036]
[1778461263472,39.68,81398.08,25.2,-0.08501,6e-05,10.036]
[1778461265735,39.68,81399.25,25.2,-0.08494,6e-05,10.02988]
[1778461268250,39.68,81379.98,25.2,-0.08612,6e-05,10.13143]
[1778461268709,39.68,81379.98,25.2,-0.08612,6e-05,10.13143]
[1778461273752,39.68,81376.09,25.2,-0.08635,6e-05,10.15134]
[1778461274819,39.68,81371.79,25.2,-0.08662,6e-05,10.17396]
[1778461280334,39.68,81371.37,25.2,-0.08663,6e-05,10.17514]
[1778461285369,39.68,81365.13,25.2,-0.087,6e-05,10.2072]
[1778461285579,39.68,81365.13,25.2,-0.087,6e-05,10.2072]
[1778461291488,39.67,81362.25,25.2,-0.08717,6e-05,10.22116]
[1778461291740,39.67,81361.03,25.2,-0.08721,6e-05,10.22298]
[1778461291934,39.67,81361.03,25.2,-0.08721,6e-05,10.22298]
[1778461292042,39.67,81361.03,25.2,-0.08721,6e-05,10.22298]
[1778461292285,39.67,81361.03,25.2,-0.08721,6e-05,10.22298]
[1778461292420,39.67,81361.03,25.2,-0.08721,6e-05,10.22298]
[1778461292510,39.67,81361.03,25.2,-0.08721,6e-05,10.22298]
[1778461292574,39.67,81332.09,25.2,-0.08901,6e-05,10.37673]
[1778461293017,39.67,81332.09,25.2,-0.08901,6e-05,10.37673]
[1778461293447,39.67,81303.25,25.2,-0.09085,6e-05,10.53171]
[1778461294023,39.67,81303.25,25.2,-0.09085,6e-05,10.53171]
[1778461299017,39.67,81300.63,25.2,-0.09102,6e-05,10.54587]
[1778461304527,39.67,81300.12,25.2,-0.09105,6e-05,10.54821]
[1778461305202,39.67,81300.12,25.2,-0.09105,6e-05,10.54821]
[1778461305534,39.67,81313.06,25.2,-0.09022,6e-05,10.4787]
[1778461307974,39.67,81317.19,25.2,-0.08996,6e-05,10.4565]
[1778461313593,39.67,81313.81,25.2,-0.09018,6e-05,10.47508]
[1778461319263,39.67,81318.44,25.2,-0.08989,6e-05,10.45074]
[1778461319458,39.67,81318.44,25.2,-0.08989,6e-05,10.45074]
[1778461319471,39.67,81318.44,25.2,-0.08989,6e-05,10.45074]
[1778461319562,39.67,81326.23,25.2,-0.0894,6e-05,10.40939]
[1778461319819,39.67,81326.23,25.2,-0.0894,6e-05,10.40939]
[1778461320224,39.67,81326.23,25.2,-0.0894,6e-05,10.40939]
[1778461320311,39.67,81340.62,25.2,-0.08849,6e-05,10.33256]
[1778461320997,39.67,81340.62,25.2,-0.08849,6e-05,10.33256]
[1778461321420,39.67,81351.23,25.2,-0.08782,6e-05,10.27567]
[1778461322070,39.67,81351.23,25.2,-0.08782,6e-05,10.27567]
[1778461322874,39.67,81347.65,25.2,-0.08805,6e-05,10.29479]
[1778461322882,39.67,81347.65,25.2,-0.08805,6e-05,10.29479]
[1778461322946,39.67,81336.36,25.2,-0.08876,6e-05,10.35499]
[1778461324004,39.67,81336.36,25.2,-0.08876,6e-05,10.35499]
[1778461326480,39.68,81331.93,25.2,-0.08904,6e-05,10.37918]
[1778461326564,39.68,81331.11,25.2,-0.0891,6e-05,10.38406]
[1778461327329,39.68,81331.11,25.2,-0.0891,6e-05,10.38406]
[1778461327476,39.68,81337.04,25.2,-0.08873,6e-05,10.35241]
[1778461328460,39.68,81337.04,25.2,-0.08873,6e-05,10.35241]
[1778461328486,39.68,81350.48,25.2,-0.08788,6e-05,10.28039]
[1778461332131,39.67,81353.76,25.2,-0.08767,6e-05,10.2621]
[1778461332137,39.67,81353.36,25.2,-0.08769,6e-05,10.26393]
[1778461333047,39.67,81353.36,25.2,-0.08769,6e-05,10.26393]
[1778461333049,39.67,81352.24,25.2,-0.08776,6e-05,10.26999]
[1778461333955,39.67,81352.24,25.2,-0.08776,6e-05,10.26999]
[1778461333988,39.67,81352.24,25.2,-0.08776,6e-05,10.26999]
[1778461334736,39.67,81355.4,25.2,-0.08756,6e-05,10.2529]
[1778461335166,39.67,81355.4,25.2,-0.08756,6e-05,10.2529]
[1778461335227,39.67,81355.4,25.2,-0.08756,6e-05,10.2529]
[1778461336762,39.67,81368.55,25.2,-0.08673,6e-05,10.18238]
[1778461340790,39.67,81356.93,25.2,-0.08745,6e-05,10.2433]
[1778461342115,39.67,81356.93,25.2,-0.08745,6e-05,10.2433]
[1778461342158,39.67,81357.73,25.2,-0.08739,6e-05,10.23881]
[1778461342868,39.67,81357.73,25.2,-0.08739,6e-05,10.23881]
[1778461343598,39.67,81357.73,25.2,-0.08739,6e-05,10.23881]
[1778461343913,39.67,81355.43,25.2,-0.08753,6e-05,10.25092]
[1778461344528,39.67,81353.66,25.2,-0.08764,6e-05,10.26033]
[1778461344779,39.67,81353.66,25.2,-0.08764,6e-05,10.26033]
[1778461344883,39.67,81353.66,25.2,-0.08764,6e-05,10.26033]
[1778461345595,39.67,81337.51,25.2,-0.08866,6e-05,10.34712]
[1778461346029,39.67,81317.76,25.2,-0.08991,6e-05,10.4527]
[1778461347043,39.67,81317.76,25.2,-0.08991,6e-05,10.4527]
[1778461347200,39.67,81317.76,25.2,-0.08991,6e-05,10.4527]
[1778461349088,39.67,81308.31,25.2,-0.09052,6e-05,10.50374]
[1778461354242,39.67,81303.04,25.2,-0.09083,6e-05,10.52802]
[1778461354670,39.67,81303.36,25.2,-0.09081,6e-05,10.52636]
[1778461355874,39.67,81303.91,25.2,-0.09077,6e-05,10.52347]
[1778461356413,39.67,81303.91,25.2,-0.09077,6e-05,10.52347]
[1778461357656,39.67,81292.33,25.2,-0.09152,6e-05,10.58589]
[1778461357661,39.67,81292.33,25.2,-0.09152,6e-05,10.58589]
[1778461358869,39.67,81290.05,25.2,-0.09166,6e-05,10.59814]
[1778461361740,39.67,81299.05,25.2,-0.09108,6e-05,10.54963]
[1778461366062,39.67,81292.75,25.2,-0.09149,6e-05,10.58345]
[1778461372016,39.67,81282.82,25.2,-0.09212,6e-05,10.63632]
[1778461372965,39.67,81282.82,25.2,-0.09212,6e-05,10.63632]
[1778461373188,39.67,81282.82,25.2,-0.09212,6e-05,10.63632]
[1778461377541,39.67,81295.14,25.2,-0.09132,6e-05,10.56964]
[1778461377563,39.67,81295.85,25.2,-0.09128,6e-05,10.56578]
[1778461382217,39.67,81308.94,25.2,-0.09042,6e-05,10.49415]
[1778461385554,39.67,81333.94,25.2,-0.08883,6e-05,10.3597]
[1778461385816,39.67,81333.94,25.2,-0.08883,6e-05,10.3597]
[1778461385961,39.67,81333.94,25.2,-0.08883,6e-05,10.3597]
[1778461386106,39.67,81333.94,25.2,-0.08883,6e-05,10.3597]
[1778461386689,39.67,81354.7,25.2,-0.08753,6e-05,10.24909]
[1778461386822,39.67,81354.7,25.2,-0.08753,6e-05,10.24909]
[1778461388167,39.67,81356.17,25.2,-0.08744,6e-05,10.24101]
[1778461388249,39.67,81356.17,25.2,-0.08744,6e-05,10.24101]
[1778461388288,39.67,81356.17,25.2,-0.08744,6e-05,10.24101]
[1778461388788,39.66,81353.3,25.2,-0.08761,6e-05,10.25598]
[1778461390991,39.66,81362.46,25.2,-0.08704,6e-05,10.20685]
[1778461395192,39.66,81372.38,25.2,-0.08642,6e-05,10.15345]
[1778461397871,39.66,81376.83,25.2,-0.08614,6e-05,10.12954]
[1778461398879,39.66,81379.88,25.2,-0.08595,6e-05,10.11323]
[1778461401194,39.66,81380.59,25.2,-0.0859,6e-05,10.1094]
[1778461401291,39.66,81380.59,25.2,-0.0859,6e-05,10.1094]
[1778461401379,39.66,81380.07,25.2,-0.08593,6e-05,10.11206]
[1778461403193,39.66,81383.56,25.2,-0.08572,6e-05,10.09319]
[1778461403855,39.66,81381.88,25.2,-0.08581,6e-05,10.10163]
[1778461407612,39.65,81388.92,25.2,-0.08536,6e-05,10.06283]
[1778461409293,39.65,81404.54,25.2,-0.08441,6e-05,9.97996]
[1778461409843,39.65,81404.54,25.2,-0.08441,6e-05,9.97996]
[1778461409898,39.65,81404.54,25.2,-0.08441,6e-05,9.97996]
[1778461410303,39.65,81382.36,25.2,-0.08575,6e-05,10.09644]
[1778461412317,39.65,81370.23,25.2,-0.08647,6e-05,10.15599]
[1778461416430,39.65,81375.91,25.2,-0.08611,6e-05,10.12543]
[1778461422715,39.65,81382.05,25.2,-0.08573,6e-05,10.09255]
[1778461427427,39.65,81365.61,25.2,-0.08673,6e-05,10.17887]
[1778461432462,39.65,81367.73,25.2,-0.08659,6e-05,10.16662]
[1778461433783,39.65,81367.5,25.2,-0.0866,6e-05,10.16742]
[1778461437892,39.64,81354.77,25.2,-0.08738,6e-05,10.23415]
[1778461443542,39.64,81357.89,25.2,-0.08717,6e-05,10.21584]
[1778461445822,39.64,81355.97,25.2,-0.08728,6e-05,10.22579]
[1778461447128,39.64,81355.96,25.2,-0.08728,6e-05,10.22529]
[1778461448578,39.64,81374.22,25.2,-0.08614,6e-05,10.12797]
[1778461451347,39.64,81377.45,25.2,-0.08594,6e-05,10.11056]
[1778461456768,39.63,81370.3,25.2,-0.08637,6e-05,10.14768]
[1778461462676,39.63,81366.25,25.2,-0.08661,6e-05,10.16802]
[1778461467712,39.63,81357.55,25.2,-0.08713,6e-05,10.21292]
[1778461472747,39.63,81352.75,25.2,-0.08738,6e-05,10.2328]
[1778461477783,39.62,81363.8,25.2,-0.08668,6e-05,10.17291]
[1778461482818,39.62,81363.34,25.2,-0.0867,6e-05,10.17457]
[1778461488863,39.62,81363.77,25.2,-0.08667,6e-05,10.17147]
[1778461493898,39.62,81363.82,25.2,-0.08666,6e-05,10.17051]
[1778461496896,39.62,81364.23,25.2,-0.08663,6e-05,10.16807]
[1778461497460,39.62,81364.23,25.2,-0.08663,6e-05,10.16807]
[1778461497573,39.62,81364.23,25.2,-0.08663,6e-05,10.16807]
[1778461498012,39.62,81355.88,25.2,-0.08714,6e-05,10.21204]
[1778461498065,39.62,81355.88,25.2,-0.08714,6e-05,10.21204]
[1778461498529,39.62,81355.88,25.2,-0.08714,6e-05,10.21204]
[1778461498626,39.62,81355.88,25.2,-0.08714,6e-05,10.21204]
[1778461498641,39.62,81333.2,25.2,-0.08856,6e-05,10.33282]
[1778461499635,39.62,81333.2,25.2,-0.08856,6e-05,10.33282]
[1778461500196,39.62,81332.27,25.2,-0.08861,6e-05,10.33701]
[1778461501352,39.62,81332.03,25.2,-0.08863,6e-05,10.33829]
[1778461502968,39.61,81330.39,25.2,-0.08872,6e-05,10.34626]
[1778461503652,39.61,81330.39,25.2,-0.08872,6e-05,10.34626]
[1778461503767,39.61,81330.39,25.2,-0.08872,6e-05,10.34626]
[1778461503742,39.61,81326.89,25.2,-0.08894,6e-05,10.36456]
[1778461504220,39.61,81326.89,25.2,-0.08894,6e-05,10.36456]
[1778461504241,39.61,81326.89,25.2,-0.08894,6e-05,10.36456]
[1778461504709,39.61,81306.59,25.2,-0.09022,6e-05,10.47331]
[1778461505462,39.61,81306.59,25.2,-0.09022,6e-05,10.47331]
[1778461505684,39.61,81296.26,25.2,-0.09088,6e-05,10.52899]
[1778461508639,39.61,81308.03,25.2,-0.09012,6e-05,10.46493]
[1778461514076,39.61,81313.62,25.2,-0.08975,6e-05,10.43361]
[1778461519111,39.61,81318.92,25.2,-0.08941,6e-05,10.40461]
[1778461524146,39.61,81327.76,25.2,-0.08884,6e-05,10.35681]
[1778461529530,39.61,81326.78,25.2,-0.0889,6e-05,10.36185]
[1778461529804,39.61,81327.05,25.2,-0.08889,6e-05,10.36037]
[1778461530389,39.61,81327.05,25.2,-0.08889,6e-05,10.36037]
[1778461530480,39.61,81339.47,25.2,-0.0881,6e-05,10.29364]
[1778461532700,39.61,81339.73,25.2,-0.08805,6e-05,10.28759]
[1778461532824,39.61,81339.73,25.2,-0.08805,6e-05,10.28759]
[1778461533460,39.6,81340.74,25.2,-0.08798,6e-05,10.2819]
[1778461535427,39.6,81356.25,25.2,-0.08701,6e-05,10.19888]
[1778461538587,39.6,81368.73,25.2,-0.08623,6e-05,10.1321]
[1778461544286,39.6,81366.04,25.2,-0.08639,6e-05,10.14596]
[1778461549321,39.6,81366.64,25.2,-0.08635,6e-05,10.14233]
[1778461552668,39.6,81370.67,25.2,-0.0861,6e-05,10.12081]
[1778461556340,39.6,81383.59,25.2,-0.08531,6e-05,10.05258]
[1778461560349,39.6,81392.47,25.2,-0.08477,6e-05,10.00603]
[1778461560384,39.6,81392.47,25.2,-0.08477,6e-05,10.00603]
[1778461560544,39.6,81407.35,25.2,-0.08387,6e-05,9.92795]
[1778461563074,39.6,81408.82,25.2,-0.08378,6e-05,9.9207]
[1778461564128,39.6,81407.4,25.2,-0.08387,6e-05,9.92838]
[1778461567598,39.6,81398.37,25.2,-0.08442,6e-05,9.97629]
[1778461572115,39.6,81385.76,25.2,-0.0852,6e-05,10.043]
[1778461572117,39.6,81385.76,25.2,-0.0852,6e-05,10.043]
[1778461577523,39.6,81384.92,25.2,-0.08525,6e-05,10.04737]
[1778461581453,39.6,81390.76,25.2,-0.08489,6e-05,10.01649]
[1778461586587,39.6,81396.14,25.2,-0.08456,6e-05,9.9884]
[1778461592629,39.6,81391.18,25.2,-0.08484,6e-05,10.01041]
[1778461597664,39.6,81391.57,25.2,-0.08481,6e-05,10.00843]
[1778461600005,39.61,81390.98,25.2,-0.08485,6e-05,10.01158]
[1778461600315,39.61,81390.98,25.2,-0.08485,6e-05,10.01162]
[1778461601778,39.6,81377.82,25.2,-0.08565,6e-05,10.0803]
[1778461607735,39.59,81372.11,25.2,-0.08594,6e-05,10.10558]
[1778461612769,39.58,81365.53,25.2,-0.0863,6e-05,10.13601]
[1778461617804,39.57,81363.41,25.2,-0.08637,6e-05,10.14181]
[1778461622839,39.56,81372.93,25.2,-0.08573,6e-05,10.087]
[1778461627880,39.55,81365.63,25.2,-0.08613,6e-05,10.12149]
[1778461632916,39.54,81364.78,25.2,-0.08613,6e-05,10.12161]
[1778461638958,39.53,81370.42,25.2,-0.08573,6e-05,10.0867]
[1778461643993,39.52,81376.7,25.2,-0.0853,6e-05,10.04946]
[1778461649462,39.52,81383.09,25.2,-0.08487,6e-05,10.01197]
[1778461655070,39.51,81387.96,25.2,-0.08449,6e-05,9.97801]
[1778461657222,39.51,81387.64,25.2,-0.0845,6e-05,9.97907]
[1778461657775,39.51,81386.87,25.2,-0.08454,6e-05,9.98249]
[1778461660109,39.5,81399.47,25.2,-0.08377,6e-05,9.91556]
[1778461665144,39.5,81406.76,25.2,-0.08333,6e-05,9.87689]
[1778461668091,39.5,81410.56,25.2,-0.0831,6e-05,9.85688]
[1778461668111,39.5,81410.56,25.2,-0.0831,6e-05,9.85688]
[1778461674213,39.5,81415.92,25.2,-0.08278,6e-05,9.829]
[1778461677200,39.5,81415.51,25.2,-0.0828,6e-05,9.83122]
[1778461677235,39.5,81415.64,25.2,-0.0828,6e-05,9.83058]
[1778461679891,39.5,81416.77,25.2,-0.08273,6e-05,9.82505]
[1778461685291,39.51,81414.91,25.2,-0.08288,6e-05,9.83766]
[1778461689369,39.51,81399.78,25.2,-0.0838,6e-05,9.91838]
[1778461695370,39.52,81395.68,25.2,-0.08407,6e-05,9.94123]
[1778461700405,39.52,81405.59,25.2,-0.08348,6e-05,9.89034]
[1778461702363,39.52,81407.39,25.2,-0.08338,6e-05,9.88117]
[1778461702419,39.52,81412.51,25.2,-0.08307,6e-05,9.85462]
[1778461706350,39.52,81416.89,25.2,-0.08281,6e-05,9.83165]
[1778461706447,39.52,81418.0,25.2,-0.08274,6e-05,9.82585]
[1778461711482,39.52,81426.56,25.2,-0.08222,6e-05,9.77881]
[1778461714147,39.53,81427.8,25.2,-0.08216,6e-05,9.77324]
[1778461714503,39.53,81428.45,25.2,-0.08212,6e-05,9.7703]
[1778461716212,39.53,81429.04,25.2,-0.08209,6e-05,9.76731]
[1778461716470,39.53,81429.04,25.2,-0.08209,6e-05,9.76731]
[1778461716716,39.53,81429.04,25.2,-0.08209,6e-05,9.76731]
[1778461720753,39.53,81432.13,25.2,-0.08191,6e-05,9.75174]
[1778461722916,39.53,81435.09,25.2,-0.08174,6e-05,9.73658]
[1778461725003,39.53,81430.68,25.2,-0.082,6e-05,9.75984]
[1778461733661,39.53,81440.59,25.2,-0.08143,6e-05,9.70975]
[1778461733672,39.53,81443.15,25.2,-0.08128,6e-05,9.69665]
[1778461735215,39.53,81442.73,25.2,-0.08131,6e-05,9.69864]
[1778461735650,39.53,81439.3,25.2,-0.08151,6e-05,9.71627]
[1778461738564,39.53,81439.28,25.2,-0.08151,6e-05,9.71676]
[1778461738586,39.53,81439.28,25.2,-0.08151,6e-05,9.71676]
[1778461741692,39.53,81421.86,25.2,-0.08255,6e-05,9.80808]
[1778461743901,39.53,81421.73,25.2,-0.08256,6e-05,9.80881]
[1778461743955,39.53,81422.31,25.2,-0.08253,6e-05,9.80584]
[1778461744942,39.54,81410.38,25.2,-0.08325,6e-05,9.86865]
[1778461750756,39.54,81400.02,25.2,-0.08389,6e-05,9.92437]
[1778461754167,39.54,81389.54,25.2,-0.08453,6e-05,9.98004]
[1778461759053,39.54,81390.08,25.2,-0.0845,6e-05,9.97772]
[1778461759819,39.54,81389.95,25.2,-0.08451,6e-05,9.97868]
[1778461764890,39.53,81390.45,25.2,-0.08445,6e-05,9.97307]
[1778461764994,39.53,81376.24,25.2,-0.08532,6e-05,10.04804]
[1778461770896,39.53,81376.42,25.2,-0.08526,6e-05,10.04306]
[1778461773358,39.52,81372.77,25.2,-0.08544,6e-05,10.05667]
[1778461774774,39.52,81372.06,25.2,-0.08547,6e-05,10.0597]
[1778461779959,39.51,81377.97,25.2,-0.08506,6e-05,10.0241]
[1778461784994,39.5,81380.83,25.2,-0.08484,6e-05,10.00499]
[1778461789024,39.5,81362.2,25.2,-0.08595,6e-05,10.10086]
[1778461794059,39.49,81351.8,25.2,-0.08655,6e-05,10.15209]
[1778461799094,39.48,81360.82,25.2,-0.08595,6e-05,10.10014]
[1778461804129,39.47,81363.35,25.2,-0.08575,6e-05,10.08291]
[1778461809164,39.47,81371.57,25.2,-0.08521,6e-05,10.03661]
[1778461812087,39.46,81344.4,25.2,-0.08686,6e-05,10.17789]
[1778461817225,39.45,81343.27,25.2,-0.08688,6e-05,10.17948]
[1778461822260,39.44,81346.1,25.2,-0.08665,6e-05,10.16019]
[1778461824927,39.44,81345.01,25.2,-0.08671,6e-05,10.16517]
[1778461825029,39.44,81347.61,25.2,-0.08653,6e-05,10.1497]
[1778461825168,39.44,81347.61,25.2,-0.08653,6e-05,10.1497]
[1778461831026,39.44,81349.87,25.2,-0.08639,6e-05,10.13749]
[1778461834238,39.44,81362.71,25.2,-0.08556,6e-05,10.06502]
[1778461834769,39.44,81362.71,25.2,-0.08556,6e-05,10.06502]
[1778461835328,39.44,81362.97,25.2,-0.08555,6e-05,10.06371]
[1778461835351,39.44,81359.68,25.2,-0.08575,6e-05,10.08124]
[1778461837365,39.44,81345.08,25.2,-0.08665,6e-05,10.15822]
[1778461839833,39.43,81343.0,25.2,-0.08677,6e-05,10.16886]
[1778461839989,39.43,81343.0,25.2,-0.08677,6e-05,10.16886]
[1778461840460,39.43,81336.53,25.2,-0.08717,6e-05,10.20292]
[1778461841122,39.43,81315.3,25.2,-0.08849,6e-05,10.31536]
[1778461841193,39.43,81315.3,25.2,-0.08849,6e-05,10.31536]
[1778461841398,39.43,81301.88,25.2,-0.08935,6e-05,10.38745]
[1778461844472,39.43,81299.65,25.2,-0.08948,6e-05,10.39866]
[1778461844499,39.43,81299.65,25.2,-0.08948,6e-05,10.39866]
[1778461850404,39.42,81312.67,25.2,-0.08863,6e-05,10.32658]
[1778461856031,39.42,81313.25,25.2,-0.08857,6e-05,10.32174]
[1778461856253,39.42,81313.88,25.2,-0.08853,6e-05,10.31836]
[1778461856504,39.42,81318.65,25.2,-0.08823,6e-05,10.29251]
[1778461857865,39.42,81318.65,25.2,-0.08823,6e-05,10.29251]
[1778461857918,39.42,81322.72,25.2,-0.08796,6e-05,10.2701]
[1778461859100,39.42,81322.72,25.2,-0.08796,6e-05,10.2701]
[1778461859160,39.42,81322.58,25.2,-0.08797,6e-05,10.27046]
[1778461860736,39.42,81322.94,25.2,-0.08794,6e-05,10.26853]
[1778461861501,39.42,81322.5,25.2,-0.08796,6e-05,10.26973]
[1778461862188,39.41,81337.05,25.2,-0.08704,6e-05,10.19148]
[1778461867620,39.41,81334.6,25.2,-0.08717,6e-05,10.20224]
[1778461872655,39.4,81332.54,25.2,-0.08727,6e-05,10.21086]
[1778461873587,39.4,81332.54,25.2,-0.08727,6e-05,10.21086]
[1778461875154,39.4,81382.1,25.2,-0.0842,6e-05,9.94674]
[1778461880241,39.4,81380.66,25.2,-0.08428,6e-05,9.95389]
[1778461883457,39.4,81386.44,25.2,-0.08393,6e-05,9.92308]
[1778461885841,39.4,81396.19,25.2,-0.08333,6e-05,9.87169]
[1778461886104,39.4,81396.19,25.2,-0.08333,6e-05,9.87169]
[1778461887504,39.4,81414.78,25.2,-0.08222,6e-05,9.77424]
[1778461887758,39.4,81414.78,25.2,-0.08222,6e-05,9.77424]
[1778461892633,39.4,81420.75,25.2,-0.08184,6e-05,9.7397]
[1778461892655,39.4,81420.75,25.2,-0.08184,6e-05,9.7397]
[1778461892692,39.4,81420.75,25.2,-0.08184,6e-05,9.7397]
[1778461894581,39.4,81429.74,25.2,-0.08131,6e-05,9.69321]
[1778461894608,39.4,81429.74,25.2,-0.08131,6e-05,9.69321]
[1778461894750,39.4,81429.74,25.2,-0.08131,6e-05,9.69321]
[1778461894879,39.4,81429.74,25.2,-0.08131,6e-05,9.69321]
[1778461895208,39.41,81434.93,25.2,-0.08101,6e-05,9.66645]
[1778461895555,39.41,81434.93,25.2,-0.08101,6e-05,9.66645]
[1778461898066,39.4,81446.46,25.2,-0.08033,6e-05,9.60642]
[1778461898161,39.4,81445.35,25.2,-0.08039,6e-05,9.61217]
[1778461902047,39.41,81444.16,25.2,-0.08047,6e-05,9.61914]
[1778461902148,39.41,81445.53,25.2,-0.0804,6e-05,9.61281]
[1778461904887,39.41,81458.16,25.2,-0.07966,6e-05,9.54739]
[1778461909922,39.41,81462.83,25.2,-0.07939,6e-05,9.52364]
[1778461914958,39.41,81473.63,25.2,-0.07877,6e-05,9.46854]
[1778461915519,39.41,81473.63,25.2,-0.07877,6e-05,9.46854]
[1778461916583,39.41,81478.7,25.2,-0.07848,6e-05,9.44256]
[1778461918028,39.41,81478.69,25.2,-0.07848,6e-05,9.44278]
[1778461920036,39.41,81477.36,25.2,-0.07856,6e-05,9.45003]
[1778461926121,39.41,81481.82,25.2,-0.07832,6e-05,9.42824]
[1778461926479,39.41,81481.95,25.2,-0.07831,6e-05,9.42779]
[1778461928611,39.42,81482.21,25.2,-0.0783,6e-05,9.42687]
[1778461929675,39.42,81483.93,25.2,-0.07821,6e-05,9.41824]
[1778461930062,39.42,81483.93,25.2,-0.07821,6e-05,9.41824]
[1778461930221,39.42,81483.93,25.2,-0.07821,6e-05,9.41824]
[1778461930235,39.42,81483.93,25.2,-0.07821,6e-05,9.41824]
[1778461930463,39.42,81483.93,25.2,-0.07821,6e-05,9.41824]
[1778461930958,39.42,81489.89,25.2,-0.07787,6e-05,9.38785]
[1778461931173,39.42,81513.31,25.2,-0.07653,6e-05,9.26809]
[1778461931826,39.42,81513.31,25.2,-0.07653,6e-05,9.26809]
[1778461932888,39.42,81506.0,25.2,-0.07696,6e-05,9.30608]
[1778461934338,39.42,81505.51,25.2,-0.07699,6e-05,9.30939]
[1778461934905,39.42,81505.51,25.2,-0.07699,6e-05,9.30939]
[1778461940161,39.43,81503.89,25.2,-0.07711,6e-05,9.32008]
[1778461944823,39.43,81509.73,25.2,-0.0768,6e-05,9.29203]
[1778461945196,39.43,81510.76,25.2,-0.07674,6e-05,9.28723]
[1778461947631,39.43,81519.18,25.2,-0.07627,6e-05,9.24454]
[1778461950033,39.43,81535.52,25.2,-0.07536,6e-05,9.16195]
[1778461952144,39.43,81540.89,25.2,-0.07503,6e-05,9.13114]
[1778461953087,39.43,81547.19,25.2,-0.07469,6e-05,9.09962]
[1778461953947,39.43,81548.52,25.2,-0.07462,6e-05,9.0931]
[1778461955159,39.43,81551.46,25.2,-0.07446,6e-05,9.07865]
[1778461955312,39.43,81551.46,25.2,-0.07446,6e-05,9.07865]
[1778461956281,39.43,81564.4,25.2,-0.07375,5e-05,9.01374]
[1778461958225,39.43,81564.95,25.2,-0.07372,5e-05,9.01104]
[1778461958295,39.43,81564.95,25.2,-0.07372,5e-05,9.01104]
[1778461960378,39.44,81568.95,25.2,-0.0735,5e-05,8.99121]
[1778461965288,39.44,81561.82,25.2,-0.07389,6e-05,9.02725]
[1778461965298,39.44,81561.82,25.2,-0.07389,6e-05,9.02725]
[1778461965595,39.44,81560.33,25.2,-0.07398,6e-05,9.03474]
[1778461965616,39.44,81552.44,25.2,-0.07441,6e-05,9.07448]
[1778461966399,39.44,81552.44,25.2,-0.07441,6e-05,9.07448]
[1778461966924,39.44,81552.44,25.2,-0.07441,6e-05,9.07448]
[1778461966941,39.44,81552.44,25.2,-0.07441,6e-05,9.07448]
[1778461967553,39.44,81545.41,25.2,-0.07481,6e-05,9.1107]
[1778461968219,39.44,81545.41,25.2,-0.07481,6e-05,9.1107]
[1778461968313,39.44,81549.3,25.2,-0.0746,6e-05,9.09144]
[1778461973400,39.44,81560.54,25.2,-0.07398,6e-05,9.03488]
[1778461978435,39.44,81550.51,25.2,-0.07453,6e-05,9.08532]
[1778461980581,39.44,81550.47,25.2,-0.07453,6e-05,9.08546]
[1778461982047,39.44,81540.86,25.2,-0.07506,6e-05,9.13392]
[1778461982123,39.44,81538.25,25.2,-0.07521,6e-05,9.14682]
[1778461982937,39.44,81538.25,25.2,-0.07521,6e-05,9.14682]
[1778461983038,39.44,81537.13,25.2,-0.07527,6e-05,9.15276]
[1778461984583,39.44,81538.85,25.2,-0.07518,6e-05,9.14406]
[1778461984684,39.44,81543.73,25.2,-0.0749,6e-05,9.11923]
[1778461989944,39.44,81535.58,25.2,-0.07537,6e-05,9.16157]
[1778461992021,39.44,81522.39,25.2,-0.07611,6e-05,9.22898]
[1778461992023,39.44,81522.39,25.2,-0.07611,6e-05,9.22898]
[1778461997570,39.44,81521.86,25.2,-0.07615,6e-05,9.23263]
[1778462003374,39.44,81508.15,25.2,-0.07694,6e-05,9.30308]
[1778462005631,39.44,81522.25,25.2,-0.07614,6e-05,9.23147]
[1778462010666,39.45,81518.9,25.2,-0.07634,6e-05,9.24928]
[1778462015701,39.45,81521.28,25.2,-0.07618,6e-05,9.23366]
[1778462019960,39.45,81521.62,25.2,-0.07617,6e-05,9.23235]
[1778462020322,39.45,81521.62,25.2,-0.07617,6e-05,9.23235]
[1778462022886,39.45,81519.19,25.2,-0.07631,6e-05,9.24511]
[1778462022913,39.45,81519.29,25.2,-0.0763,6e-05,9.24473]
[1778462025079,39.45,81520.1,25.2,-0.07626,6e-05,9.24073]
[1778462025123,39.45,81520.1,25.2,-0.07625,6e-05,9.2401]
[1778462031062,39.45,81509.3,25.2,-0.07687,6e-05,9.29537]
[1778462036394,39.45,81498.43,25.2,-0.07749,6e-05,9.35117]
[1778462041014,39.45,81498.73,25.2,-0.07747,6e-05,9.34956]
[1778462043106,39.45,81493.84,25.2,-0.07775,6e-05,9.37457]
[1778462046095,39.45,81491.97,25.2,-0.07785,6e-05,9.38403]
[1778462049720,39.45,81491.46,25.2,-0.07788,6e-05,9.38637]
[1778462054974,39.45,81492.08,25.2,-0.07784,6e-05,9.38277]
[1778462060010,39.45,81485.04,25.2,-0.07824,6e-05,9.41822]
[1778462065044,39.45,81486.59,25.2,-0.07814,6e-05,9.40967]
[1778462067000,39.44,81486.67,25.2,-0.07814,6e-05,9.40914]
[1778462069754,39.44,81477.06,25.2,-0.07868,6e-05,9.45812]
[1778462070627,39.44,81478.8,25.2,-0.07858,6e-05,9.44898]
[1778462072142,39.44,81478.06,25.2,-0.07859,6e-05,9.44838]
[1778462073273,39.44,81474.63,25.2,-0.07879,6e-05,9.46587]
[1778462074642,39.44,81474.19,25.2,-0.07881,6e-05,9.46776]
[1778462076710,39.44,81483.89,25.2,-0.07825,6e-05,9.41756]
[1778462082164,39.44,81483.59,25.2,-0.07826,6e-05,9.41847]
[1778462087200,39.44,81483.51,25.2,-0.07826,6e-05,9.41838]
[1778462092235,39.44,81488.65,25.2,-0.07796,6e-05,9.3917]
[1778462093186,39.44,81488.65,25.2,-0.07796,6e-05,9.3917]
[1778462098277,39.44,81490.62,25.2,-0.07784,6e-05,9.3814]
[1778462104319,39.44,81488.7,25.2,-0.07795,6e-05,9.39112]
[1778462107341,39.44,81502.6,25.2,-0.07716,6e-05,9.31991]
[1778462107975,39.44,81502.6,25.2,-0.07716,6e-05,9.31991]
[1778462108348,39.44,81505.82,25.2,-0.07697,6e-05,9.30354]
[1778462108783,39.44,81505.82,25.2,-0.07697,6e-05,9.30354]
[1778462109355,39.44,81506.24,25.2,-0.07695,6e-05,9.3015]
[1778462109990,39.44,81506.24,25.2,-0.07695,6e-05,9.3015]
[1778462110362,39.44,81509.39,25.2,-0.07677,6e-05,9.28554]
[1778462112038,39.44,81508.52,25.2,-0.07682,6e-05,9.28966]
[1778462112376,39.44,81508.22,25.2,-0.07683,6e-05,9.29088]
[1778462112797,39.44,81508.22,25.2,-0.07683,6e-05,9.29088]
[1778462112823,39.44,81508.22,25.2,-0.07683,6e-05,9.29088]
[1778462113520,39.44,81508.22,25.2,-0.07683,6e-05,9.29088]
[1778462113451,39.44,81488.95,25.2,-0.07793,6e-05,9.38958]
[1778462113604,39.44,81488.95,25.2,-0.07793,6e-05,9.38958]
[1778462113737,39.44,81488.95,25.2,-0.07793,6e-05,9.38958]
[1778462114212,39.44,81488.95,25.2,-0.07793,6e-05,9.38958]
[1778462114293,39.44,81488.95,25.2,-0.07793,6e-05,9.38958]
[1778462114417,39.44,81488.95,25.2,-0.07793,6e-05,9.38958]
[1778462114488,39.44,81468.33,25.2,-0.07912,6e-05,9.49561]
[1778462115401,39.44,81453.72,25.2,-0.07998,6e-05,9.57131]
[1778462117339,39.44,81460.03,25.2,-0.07961,6e-05,9.53873]
[1778462117520,39.44,81460.03,25.2,-0.07961,6e-05,9.53873]
[1778462117592,39.44,81460.4,25.2,-0.07959,6e-05,9.53692]
[1778462120496,39.44,81464.25,25.2,-0.07937,6e-05,9.51727]
[1778462124460,39.44,81463.43,25.2,-0.07942,6e-05,9.52201]
[1778462129499,39.44,81455.87,25.2,-0.07987,6e-05,9.56153]
[1778462133475,39.44,81457.66,25.2,-0.07973,6e-05,9.54811]
[1778462133527,39.44,81459.48,25.2,-0.07963,6e-05,9.53875]
[1778462136124,39.44,81472.61,25.2,-0.07885,6e-05,9.47019]
[1778462141158,39.44,81474.03,25.2,-0.07876,6e-05,9.46182]
[1778462142483,39.44,81474.03,25.2,-0.07876,6e-05,9.46182]
[1778462142592,39.44,81477.62,25.2,-0.07855,6e-05,9.44314]
[1778462145076,39.44,81480.06,25.2,-0.07841,6e-05,9.4308]
[1778462145460,39.44,81480.06,25.2,-0.07841,6e-05,9.4308]
[1778462145153,39.44,81479.96,25.2,-0.07842,6e-05,9.43178]
[1778462148634,39.44,81492.85,25.2,-0.07768,6e-05,9.36538]
[1778462149768,39.44,81492.85,25.2,-0.07768,6e-05,9.36538]
[1778462149800,39.44,81492.85,25.2,-0.07768,6e-05,9.36538]
[1778462155683,39.44,81505.29,25.2,-0.07697,6e-05,9.30175]
[1778462156906,39.44,81505.29,25.2,-0.07697,6e-05,9.30175]
[1778462162575,39.44,81511.73,25.2,-0.07661,6e-05,9.26945]
[1778462167556,39.44,81507.09,25.2,-0.07688,6e-05,9.29347]
[1778462176831,39.44,81518.66,25.2,-0.07624,6e-05,9.23604]
[1778462179216,39.44,81518.17,25.2,-0.07627,6e-05,9.23871]
[1778462179239,39.44,81518.17,25.2,-0.07627,6e-05,9.23871]
[1778462179264,39.44,81518.17,25.2,-0.07627,6e-05,9.23871]
[1778462179290,39.44,81518.17,25.2,-0.07627,6e-05,9.23871]
[1778462179563,39.44,81518.17,25.2,-0.07627,6e-05,9.23871]
[1778462179342,39.44,81518.76,25.2,-0.07624,6e-05,9.23605]
[1778462179995,39.44,81518.76,25.2,-0.07624,6e-05,9.23605]
[1778462180517,39.44,81532.97,25.2,-0.07545,6e-05,9.16421]
[1778462183064,39.44,81532.85,25.2,-0.07546,6e-05,9.1651]
[1778462189357,39.45,81535.76,25.2,-0.07531,6e-05,9.152]
[1778462191811,39.45,81533.19,25.2,-0.07546,6e-05,9.16586]
[1778462192513,39.45,81533.19,25.2,-0.07546,6e-05,9.16586]
[1778462192535,39.45,81533.19,25.2,-0.07546,6e-05,9.16586]
[1778462199554,39.45,81531.61,25.2,-0.07554,6e-05,9.17145]
[1778462204023,39.46,81519.74,25.2,-0.07622,6e-05,9.23297]
[1778462208346,39.46,81519.67,25.2,-0.07623,6e-05,9.23375]
[1778462208623,39.46,81519.52,25.2,-0.07624,6e-05,9.23478]
[1778462208771,39.46,81519.52,25.2,-0.07624,6e-05,9.23478]
[1778462209451,39.46,81528.86,25.2,-0.07571,6e-05,9.18706]
[1778462210488,39.46,81528.86,25.2,-0.07571,6e-05,9.18706]
[1778462210492,39.46,81528.86,25.2,-0.07571,6e-05,9.18706]
[1778462211040,39.46,81532.53,25.2,-0.0755,6e-05,9.16823]
[1778462211072,39.46,81534.51,25.2,-0.07539,6e-05,9.1582]
[1778462216424,39.46,81533.31,25.2,-0.07547,6e-05,9.16485]
[1778462222624,39.46,81537.38,25.2,-0.07526,6e-05,9.14611]
[1778462224017,39.46,81534.12,25.2,-0.07545,6e-05,9.1629]
[1778462229205,39.47,81536.27,25.2,-0.07535,6e-05,9.15387]
[1778462231804,39.47,81537.43,25.2,-0.07529,6e-05,9.14857]
[1778462231935,39.47,81537.43,25.2,-0.07529,6e-05,9.14857]
[1778462232475,39.47,81545.28,25.2,-0.07485,6e-05,9.10875]
[1778462234415,39.47,81549.08,25.2,-0.07464,6e-05,9.08948]
[1778462236254,39.47,81563.85,25.2,-0.07382,5e-05,9.01512]
[1778462241290,39.47,81566.5,25.2,-0.07368,5e-05,9.00209]
[1778462246325,39.47,81573.33,25.2,-0.07331,5e-05,8.96837]
[1778462247409,39.47,81573.33,25.2,-0.07331,5e-05,8.96837]
[1778462247733,39.47,81582.07,25.2,-0.07283,5e-05,8.92479]
[1778462248816,39.47,81587.52,25.2,-0.07254,5e-05,8.89778]
[1778462251460,39.47,81592.94,25.2,-0.07225,5e-05,8.87125]
[1778462254704,39.47,81595.49,25.2,-0.0721,5e-05,8.85568]
[1778462255994,39.47,81601.11,25.2,-0.0718,5e-05,8.82806]
[1778462260618,39.48,81600.31,25.2,-0.07185,5e-05,8.83343]
[1778462264652,39.48,81599.5,25.2,-0.07191,5e-05,8.83883]
[1778462265458,39.48,81588.13,25.2,-0.07254,5e-05,8.89648]
[1778462266114,39.48,81588.13,25.2,-0.07254,5e-05,8.89648]
[1778462266119,39.48,81588.13,25.2,-0.07254,5e-05,8.89648]
[1778462266465,39.48,81586.68,25.2,-0.07262,5e-05,8.9044]
[1778462267460,39.48,81586.68,25.2,-0.07262,5e-05,8.9044]
[1778462268175,39.48,81586.6,25.2,-0.07263,5e-05,8.90504]
[1778462268479,39.48,81584.19,25.2,-0.07276,5e-05,8.9173]
[1778462270464,39.49,81586.44,25.2,-0.07265,5e-05,8.90675]
[1778462270493,39.49,81587.75,25.2,-0.07259,5e-05,8.9009]
[1778462271500,39.49,81599.57,25.2,-0.07195,5e-05,8.84235]
[1778462276235,39.49,81598.03,25.2,-0.07205,5e-05,8.85143]
[1778462281570,39.5,81602.56,25.2,-0.07183,5e-05,8.83092]
[1778462283361,39.5,81600.07,25.2,-0.07196,5e-05,8.84363]
[1778462288619,39.5,81593.2,25.2,-0.07235,5e-05,8.87965]
[1778462292460,39.5,81592.42,25.2,-0.0724,5e-05,8.88434]
[1778462297277,39.5,81606.99,25.2,-0.07163,5e-05,8.81338]
[1778462301845,39.51,81603.36,25.2,-0.07184,5e-05,8.83283]
[1778462305738,39.51,81587.5,25.2,-0.07272,5e-05,8.91337]
[1778462310773,39.51,81592.65,25.2,-0.07245,5e-05,8.88878]
[1778462313499,39.51,81597.18,25.2,-0.07218,5e-05,8.86233]
[1778462315994,39.52,81609.49,25.2,-0.07153,5e-05,8.80226]
[1778462323643,39.52,81610.42,25.2,-0.07151,5e-05,8.8006]
[1778462328903,39.53,81598.12,25.2,-0.07219,5e-05,8.86382]
[1778462333938,39.53,81597.91,25.2,-0.07222,5e-05,8.86609]
[1778462338973,39.53,81594.84,25.2,-0.0724,5e-05,8.88262]
[1778462344014,39.54,81608.9,25.2,-0.07166,5e-05,8.81419]
[1778462346360,39.54,81610.98,25.2,-0.07155,5e-05,8.80423]
[1778462346689,39.54,81612.45,25.2,-0.07148,5e-05,8.79767]
[1778462350625,39.54,81622.42,25.2,-0.07094,5e-05,8.74843]
[1778462350632,39.54,81622.42,25.2,-0.07094,5e-05,8.74843]
[1778462350714,39.54,81623.75,25.2,-0.07087,5e-05,8.74195]
[1778462354579,39.54,81624.93,25.2,-0.07082,5e-05,8.73703]
[1778462354628,39.54,81624.93,25.2,-0.07082,5e-05,8.73703]
[1778462354744,39.54,81624.93,25.2,-0.07082,5e-05,8.73703]
[1778462354676,39.54,81624.79,25.2,-0.07084,5e-05,8.73862]
[1778462355076,39.54,81624.79,25.2,-0.07084,5e-05,8.73862]
[1778462355986,39.54,81624.84,25.2,-0.07084,5e-05,8.73838]
[1778462356097,39.54,81626.2,25.2,-0.07076,5e-05,8.73171]
[1778462356769,39.54,81626.2,25.2,-0.07076,5e-05,8.73171]
[1778462358415,39.54,81625.19,25.2,-0.07082,5e-05,8.73715]
[1778462358650,39.55,81625.83,25.2,-0.0708,5e-05,8.73489]
[1778462360571,39.55,81625.61,25.2,-0.07081,5e-05,8.73598]
[1778462360670,39.55,81628.2,25.2,-0.07067,5e-05,8.72333]
[1778462363954,39.55,81629.17,25.2,-0.07063,5e-05,8.71952]
[1778462364156,39.55,81631.0,25.2,-0.07054,5e-05,8.71099]
[1778462365474,39.55,81631.0,25.2,-0.07054,5e-05,8.71099]
[1778462365572,39.55,81631.58,25.2,-0.07051,5e-05,8.70831]
[1778462367091,39.55,81629.48,25.2,-0.07062,5e-05,8.71864]
[1778462367177,39.55,81632.66,25.2,-0.07046,5e-05,8.70349]
[1778462369229,39.55,81629.38,25.2,-0.07063,5e-05,8.7197]
[1778462369263,39.55,81625.23,25.2,-0.07085,5e-05,8.74023]
[1778462370459,39.55,81625.23,25.2,-0.07085,5e-05,8.74023]
[1778462370515,39.55,81620.58,25.2,-0.07111,5e-05,8.76367]
[1778462370862,39.55,81620.58,25.2,-0.07111,5e-05,8.76367]
[1778462373171,39.55,81638.68,25.2,-0.07012,5e-05,8.67045]
[1778462379261,39.55,81652.42,25.2,-0.06941,5e-05,8.60446]
[1778462384296,39.56,81646.62,25.2,-0.06973,5e-05,8.63391]
[1778462385798,39.56,81648.52,25.2,-0.06963,5e-05,8.62481]
[1778462386629,39.56,81662.38,25.2,-0.06891,5e-05,8.55756]
[1778462390700,39.56,81661.87,25.2,-0.06894,5e-05,8.56072]
[1778462396380,39.57,81662.59,25.2,-0.06893,5e-05,8.56001]
[1778462397655,39.57,81662.59,25.2,-0.06893,5e-05,8.56001]
[1778462403429,39.57,81652.82,25.2,-0.06947,5e-05,8.60983]
[1778462408464,39.57,81654.58,25.2,-0.06939,5e-05,8.60251]
[1778462410940,39.57,81657.7,25.2,-0.06923,5e-05,8.58783]
[1778462413417,39.57,81658.63,25.2,-0.06919,5e-05,8.5839]
[1778462416520,39.58,81643.79,25.2,-0.06998,5e-05,8.65761]
[1778462420548,39.58,81628.79,25.2,-0.07078,5e-05,8.73184]
[1778462425583,39.58,81619.35,25.2,-0.07128,5e-05,8.77845]
[1778462427599,39.58,81632.39,25.2,-0.07059,5e-05,8.71417]
[1778462432634,39.58,81630.88,25.2,-0.07064,5e-05,8.71779]
[1778462437669,39.58,81629.35,25.2,-0.07072,5e-05,8.72555]
[1778462442102,39.58,81618.13,25.2,-0.07132,5e-05,8.7809]
[1778462442706,39.58,81618.41,25.2,-0.07131,5e-05,8.77987]
[1778462442999,39.58,81618.41,25.2,-0.07131,5e-05,8.77987]
[1778462443713,39.58,81620.03,25.2,-0.07122,5e-05,8.77181]
[1778462444868,39.58,81620.03,25.2,-0.07122,5e-05,8.77181]
[1778462446668,39.58,81634.67,25.2,-0.07044,5e-05,8.69971]
[1778462450161,39.58,81632.79,25.2,-0.07055,5e-05,8.7091]
[1778462455798,39.58,81641.57,25.2,-0.07009,5e-05,8.66647]
[1778462459854,39.58,81641.11,25.2,-0.07011,5e-05,8.66902]
[1778462461840,39.58,81625.95,25.2,-0.07092,5e-05,8.74373]
[1778462462874,39.58,81625.95,25.2,-0.07092,5e-05,8.74373]
[1778462462894,39.58,81625.95,25.2,-0.07092,5e-05,8.74373]
[1778462462893,39.58,81624.61,25.2,-0.07099,5e-05,8.7503]
[1778462463190,39.58,81624.61,25.2,-0.07099,5e-05,8.7503]
[1778462463857,39.58,81618.94,25.2,-0.07129,5e-05,8.77822]
[1778462464043,39.58,81618.94,25.2,-0.07129,5e-05,8.77822]
[1778462464864,39.58,81619.48,25.2,-0.07127,5e-05,8.77587]
[1778462464979,39.58,81619.48,25.2,-0.07127,5e-05,8.77587]
[1778462465853,39.58,81619.48,25.2,-0.07127,5e-05,8.77587]
[1778462466228,39.58,81620.06,25.2,-0.07123,5e-05,8.77293]
[1778462466878,39.58,81622.01,25.2,-0.07113,5e-05,8.76323]
[1778462471913,39.58,81625.86,25.2,-0.07092,5e-05,8.74407]
[1778462475791,39.58,81625.86,25.2,-0.07092,5e-05,8.74407]
[1778462479381,39.58,81632.85,25.2,-0.07055,5e-05,8.7096]
[1778462485011,39.58,81625.08,25.2,-0.07096,5e-05,8.74775]
[1778462490090,39.58,81624.61,25.2,-0.07099,5e-05,8.7499]
[1778462496095,39.58,81625.45,25.2,-0.07091,5e-05,8.74137]
[1778462498647,39.58,81624.66,25.2,-0.07095,5e-05,8.74523]
[1778462499150,39.58,81624.44,25.2,-0.07096,5e-05,8.74625]
[1778462504895,39.58,81624.32,25.2,-0.07097,5e-05,8.7467]
[1778462504934,39.58,81624.32,25.2,-0.07097,5e-05,8.7467]
[1778462505689,39.58,81609.47,25.2,-0.07176,5e-05,8.82023]
[1778462506653,39.58,81609.47,25.2,-0.07176,5e-05,8.82023]
[1778462506693,39.58,81609.97,25.2,-0.07174,5e-05,8.81802]
[1778462512207,39.58,81614.88,25.2,-0.07147,5e-05,8.79314]
[1778462517242,39.58,81613.75,25.2,-0.07152,5e-05,8.79808]
[1778462522277,39.58,81609.06,25.2,-0.07177,5e-05,8.8207]
[1778462527312,39.58,81609.39,25.2,-0.07174,5e-05,8.81839]
[1778462529246,39.58,81609.4,25.2,-0.07174,5e-05,8.81822]
[1778462534361,39.57,81613.64,25.2,-0.07151,5e-05,8.79652]
[1778462539397,39.57,81615.0,25.2,-0.07143,5e-05,8.7894]
[1778462540068,39.57,81615.0,25.2,-0.07143,5e-05,8.7894]
[1778462545988,39.57,81631.23,25.2,-0.07056,5e-05,8.70907]
[1778462551481,39.57,81634.83,25.2,-0.07034,5e-05,8.68747]
[1778462554621,39.57,81632.96,25.2,-0.07044,5e-05,8.69679]
[1778462558728,39.57,81634.51,25.2,-0.07036,5e-05,8.68945]
[1778462559250,39.58,81637.72,25.2,-0.0702,5e-05,8.67384]
[1778462562227,39.58,81638.41,25.2,-0.07016,5e-05,8.67076]
[1778462568600,39.58,81634.97,25.2,-0.07035,5e-05,8.6884]
[1778462569040,39.58,81634.97,25.2,-0.07035,5e-05,8.6884]
[1778462570598,39.58,81639.19,25.2,-0.07013,5e-05,8.66775]
[1778462575649,39.58,81643.26,25.2,-0.06992,5e-05,8.64854]
[1778462581007,39.58,81643.98,25.2,-0.06989,5e-05,8.64552]
[1778462582523,39.58,81662.24,25.2,-0.06894,5e-05,8.55668]
[1778462585025,39.58,81664.71,25.2,-0.06882,5e-05,8.54521]
[1778462585658,39.58,81667.95,25.2,-0.06865,5e-05,8.52973]
[1778462585937,39.58,81678.91,25.2,-0.06809,5e-05,8.47686]
[1778462589656,39.58,81684.39,25.2,-0.06781,5e-05,8.45018]
[1778462589750,39.58,81684.98,25.2,-0.06778,5e-05,8.4473]
[1778462594785,39.59,81691.2,25.2,-0.06748,5e-05,8.41964]
[1778462599820,39.59,81682.78,25.2,-0.06794,5e-05,8.46267]
[1778462603549,39.59,81682.35,25.2,-0.06797,5e-05,8.46518]
[1778462603590,39.59,81682.35,25.2,-0.06797,5e-05,8.46518]
[1778462604444,39.6,81673.41,25.2,-0.06844,5e-05,8.50978]
[1778462609893,39.6,81669.03,25.2,-0.06869,5e-05,8.53303]
[1778462611042,39.6,81669.03,25.2,-0.06869,5e-05,8.53303]
[1778462616141,39.61,81676.59,25.2,-0.06829,5e-05,8.49442]
[1778462622660,39.61,81678.48,25.2,-0.06822,5e-05,8.48762]
[1778462625014,39.61,81692.32,25.2,-0.06752,5e-05,8.42202]
[1778462630052,39.62,81706.67,25.2,-0.06682,5e-05,8.35564]
[1778462630861,39.62,81706.67,25.2,-0.06682,5e-05,8.35564]
[1778462631057,39.62,81726.29,25.2,-0.06583,5e-05,8.26234]
[1778462631523,39.62,81726.29,25.2,-0.06583,5e-05,8.26234]
[1778462632082,39.62,81726.29,25.2,-0.06583,5e-05,8.26234]
[1778462632934,39.62,81731.11,25.2,-0.0656,5e-05,8.23965]
[1778462633071,39.62,81730.54,25.2,-0.06563,5e-05,8.24269]
[1778462638106,39.63,81731.12,25.2,-0.06564,5e-05,8.24388]
[1778462643010,39.64,81721.01,25.2,-0.06617,5e-05,8.29443]
[1778462647966,39.64,81714.61,25.2,-0.06653,5e-05,8.32845]
[1778462651482,39.65,81697.6,25.2,-0.06741,5e-05,8.41246]
[1778462657659,39.65,81697.24,25.2,-0.06746,5e-05,8.4172]
[1778462657722,39.66,81705.2,25.2,-0.06707,5e-05,8.37995]
[1778462658117,39.66,81705.2,25.2,-0.06707,5e-05,8.37995]
[1778462658137,39.66,81705.2,25.2,-0.06707,5e-05,8.37995]
[1778462663281,39.66,81719.76,25.2,-0.06634,5e-05,8.3108]
[1778462668316,39.66,81719.61,25.2,-0.06636,5e-05,8.31247]
[1778462669365,39.66,81719.61,25.2,-0.06636,5e-05,8.31247]
[1778462675367,39.66,81714.15,25.2,-0.06662,5e-05,8.33567]
[1778462680402,39.66,81705.77,25.2,-0.06705,5e-05,8.3766]
[1778462681448,39.66,81705.77,25.2,-0.06705,5e-05,8.3766]
[1778462681518,39.66,81703.19,25.2,-0.06718,5e-05,8.3891]
[1778462686420,39.67,81703.95,25.2,-0.06716,5e-05,8.38762]
[1778462686450,39.67,81704.01,25.2,-0.06717,5e-05,8.38787]
[1778462689729,39.67,81703.63,25.2,-0.06719,5e-05,8.38981]
[1778462691942,39.67,81702.16,25.2,-0.06726,5e-05,8.39696]
[1778462691976,39.67,81702.16,25.2,-0.06726,5e-05,8.39702]
[1778462697527,39.68,81703.63,25.2,-0.06721,5e-05,8.39244]
[1778462701053,39.68,81703.34,25.2,-0.06724,5e-05,8.39482]
[1778462701069,39.68,81703.34,25.2,-0.06724,5e-05,8.39482]
[1778462701127,39.68,81703.34,25.2,-0.06725,5e-05,8.39581]
[1778462701644,39.68,81703.34,25.2,-0.06725,5e-05,8.39581]
[1778462704614,39.68,81715.41,25.2,-0.06664,5e-05,8.33797]
[1778462712634,39.68,81707.34,25.2,-0.06705,5e-05,8.37741]
[1778462718057,39.68,81706.47,25.2,-0.0671,5e-05,8.38188]
[1778462718067,39.68,81706.47,25.2,-0.0671,5e-05,8.38188]
[1778462718130,39.68,81705.94,25.2,-0.06713,5e-05,8.38456]
[1778462718676,39.68,81690.58,25.2,-0.06791,5e-05,8.45852]
[1778462719359,39.68,81690.58,25.2,-0.06791,5e-05,8.45852]
[1778462719455,39.68,81690.58,25.2,-0.06791,5e-05,8.45852]
[1778462724718,39.69,81683.78,25.2,-0.06829,5e-05,8.49418]
[1778462727581,39.69,81687.73,25.2,-0.0681,5e-05,8.47584]
[1778462727739,39.69,81687.85,25.2,-0.0681,5e-05,8.47567]
[1778462731417,39.69,81692.33,25.2,-0.06786,5e-05,8.4539]
[1778462736808,39.69,81694.11,25.2,-0.06774,5e-05,8.44105]
[1778462741843,39.69,81688.45,25.2,-0.06803,5e-05,8.46832]
[1778462746885,39.69,81694.43,25.2,-0.06772,5e-05,8.43936]
[1778462751920,39.69,81704.05,25.2,-0.06723,5e-05,8.39311]
[1778462756956,39.69,81690.46,25.2,-0.06793,5e-05,8.45875]
[1778462758406,39.69,81691.32,25.2,-0.06789,5e-05,8.45453]
[1778462758970,39.69,81689.41,25.2,-0.06799,5e-05,8.46416]
[1778462764006,39.7,81685.44,25.2,-0.06821,5e-05,8.48525]
[1778462768673,39.7,81684.34,25.2,-0.06828,5e-05,8.49205]
[1778462769040,39.7,81684.22,25.2,-0.06829,5e-05,8.493]
[1778462773068,39.7,81697.16,25.2,-0.06763,5e-05,8.43022]
[1778462774075,39.7,81709.61,25.2,-0.06699,5e-05,8.37037]
[1778462779110,39.7,81710.78,25.2,-0.06694,5e-05,8.3653]
[1778462782923,39.7,81700.21,25.2,-0.06748,5e-05,8.41627]
[1778462785003,39.7,81707.32,25.2,-0.06712,5e-05,8.38221]
[1778462790187,39.7,81707.72,25.2,-0.0671,5e-05,8.38086]
[1778462795222,39.7,81707.39,25.2,-0.0671,5e-05,8.37893]
[1778462796240,39.7,81707.39,25.2,-0.0671,5e-05,8.37893]
[1778462797236,39.7,81704.91,25.2,-0.06723,5e-05,8.39155]
[1778462797524,39.7,81704.91,25.2,-0.06723,5e-05,8.39155]
[1778462798243,39.71,81704.22,25.2,-0.06727,5e-05,8.39497]
[1778462798752,39.71,81704.22,25.2,-0.06727,5e-05,8.39497]
[1778462799250,39.71,81699.1,25.2,-0.06753,5e-05,8.41968]
[1778462804011,39.71,81681.03,25.2,-0.06848,5e-05,8.50933]
[1778462809322,39.71,81678.55,25.2,-0.06863,5e-05,8.52314]
[1778462814847,39.72,81676.35,25.2,-0.06876,5e-05,8.53523]
[1778462820399,39.72,81677.4,25.2,-0.06873,5e-05,8.53261]
[1778462823149,39.72,81677.36,25.2,-0.06873,5e-05,8.53317]
[1778462828451,39.73,81666.28,25.2,-0.06933,5e-05,8.58891]
[1778462834497,39.73,81658.54,25.2,-0.06975,5e-05,8.62844]
[1778462835524,39.73,81658.54,25.2,-0.06975,5e-05,8.62844]
[1778462837519,39.73,81638.02,25.2,-0.07084,5e-05,8.72932]
[1778462838310,39.73,81638.02,25.2,-0.07084,5e-05,8.72932]
[1778462838980,39.73,81638.02,25.2,-0.07084,5e-05,8.72932]
[1778462844573,39.73,81634.57,25.2,-0.07102,5e-05,8.74655]
[1778462845300,39.73,81634.57,25.2,-0.07102,5e-05,8.74655]
[1778462850614,39.73,81640.77,25.2,-0.0707,5e-05,8.71649]
[1778462856198,39.74,81640.49,25.2,-0.07069,5e-05,8.71406]
[1778462861691,39.74,81640.39,25.2,-0.0707,5e-05,8.71516]
[1778462866052,39.74,81640.83,25.2,-0.07068,5e-05,8.71326]
[1778462871761,39.74,81627.58,25.2,-0.07139,5e-05,8.77892]
[1778462875425,39.74,81621.12,25.2,-0.07173,5e-05,8.81072]
[1778462880602,39.74,81615.82,25.2,-0.07201,5e-05,8.83638]
[1778462885968,39.74,81613.92,25.2,-0.07211,5e-05,8.84512]
[1778462894357,39.73,81601.57,25.2,-0.07275,5e-05,8.90441]
[1778462899486,39.73,81602.02,25.2,-0.07272,5e-05,8.90102]
[1778462899696,39.73,81602.02,25.2,-0.07272,5e-05,8.90102]
[1778462904997,39.73,81614.95,25.2,-0.07201,5e-05,8.83603]
[1778462905360,39.73,81614.95,25.2,-0.07201,5e-05,8.83603]
[1778462908827,39.73,81622.41,25.2,-0.0716,5e-05,8.79879]
[1778462912369,39.73,81639.08,25.2,-0.07069,5e-05,8.71247]
[1778462913009,39.73,81639.08,25.2,-0.07069,5e-05,8.71247]
[1778462913053,39.73,81641.29,25.2,-0.07057,5e-05,8.70169]
[1778462916178,39.72,81642.59,25.2,-0.07049,5e-05,8.69454]
[1778462918115,39.72,81642.7,25.2,-0.07048,5e-05,8.69324]
[1778462920322,39.72,81642.84,25.2,-0.07047,5e-05,8.69219]
[1778462922058,39.72,81650.08,25.2,-0.07008,5e-05,8.65571]
[1778462926207,39.72,81650.63,25.2,-0.07004,5e-05,8.6519]
[1778462931597,39.71,81646.4,25.2,-0.07024,5e-05,8.67083]
[1778462934785,39.71,81648.36,25.2,-0.07013,5e-05,8.66037]
[1778462940248,39.71,81639.73,25.2,-0.07056,5e-05,8.70082]
[1778462945283,39.7,81635.99,25.2,-0.07074,5e-05,8.7174]
[1778462950318,39.7,81641.53,25.2,-0.07043,5e-05,8.68859]
[1778462955353,39.7,81630.5,25.2,-0.071,5e-05,8.74093]
[1778462960388,39.69,81627.26,25.2,-0.07115,5e-05,8.75465]
[1778462965423,39.69,81627.46,25.2,-0.07111,5e-05,8.75134]
[1778462970458,39.68,81640.98,25.2,-0.07037,5e-05,8.68271]
[1778462975493,39.68,81640.87,25.2,-0.07033,5e-05,8.67728]
[1778462980528,39.67,81635.52,25.2,-0.07059,5e-05,8.70157]
[1778462985564,39.67,81626.97,25.2,-0.07102,5e-05,8.74149]
[1778462990599,39.66,81625.59,25.2,-0.07107,5e-05,8.74589]
[1778462995634,39.66,81620.0,25.2,-0.07134,5e-05,8.77096]
[1778463000669,39.65,81614.87,25.2,-0.07159,5e-05,8.79358]
[1778463001778,39.65,81614.87,25.2,-0.07159,5e-05,8.79358]
[1778463003691,39.65,81600.47,25.2,-0.07234,5e-05,8.863]
[1778463006045,39.65,81601.76,25.2,-0.07226,5e-05,8.85594]
[1778463006069,39.65,81600.31,25.2,-0.07234,5e-05,8.86246]
[1778463008728,39.64,81586.95,25.2,-0.07305,5e-05,8.92762]
[1778463012066,39.64,81598.0,25.2,-0.07244,5e-05,8.87216]
[1778463012207,39.64,81598.0,25.2,-0.07244,5e-05,8.87216]
[1778463012266,39.64,81596.33,25.2,-0.07253,5e-05,8.88]
[1778463017796,39.63,81596.16,25.2,-0.0725,5e-05,8.87732]
[1778463022156,39.63,81597.06,25.2,-0.07243,5e-05,8.87078]
[1778463024847,39.63,81585.56,25.2,-0.07303,5e-05,8.92583]
[1778463026940,39.62,81577.7,25.2,-0.07344,5e-05,8.96348]
[1778463026996,39.62,81575.45,25.2,-0.07356,5e-05,8.9739]
[1778463027627,39.62,81575.45,25.2,-0.07356,5e-05,8.9739]
[1778463027866,39.62,81574.71,25.2,-0.07359,5e-05,8.97678]
[1778463029278,39.62,81574.71,25.2,-0.07359,5e-05,8.97678]
[1778463029305,39.61,81574.96,25.2,-0.07356,5e-05,8.97389]
[1778463032118,39.61,81561.9,25.2,-0.07423,6e-05,9.03398]
[1778463035493,39.61,81549.95,25.2,-0.07488,6e-05,9.09312]
[1778463036761,39.61,81549.86,25.2,-0.07488,6e-05,9.09311]
[1778463039217,39.61,81541.64,25.2,-0.07533,6e-05,9.13348]
[1778463040463,39.61,81543.14,25.2,-0.07523,6e-05,9.1248]
[1778463045345,39.6,81535.38,25.2,-0.07563,6e-05,9.16095]
[1778463048979,39.59,81541.14,25.2,-0.07529,6e-05,9.13007]
[1778463054049,39.57,81537.57,25.2,-0.07534,6e-05,9.13435]
[1778463056485,39.56,81533.26,25.2,-0.07558,6e-05,9.15558]
[1778463061276,39.56,81535.19,25.2,-0.07543,6e-05,9.14247]
[1778463061511,39.56,81535.19,25.2,-0.07543,6e-05,9.14247]
[1778463061636,39.56,81535.19,25.2,-0.07543,6e-05,9.14247]
[1778463062511,39.56,81530.1,25.2,-0.07571,6e-05,9.16765]
[1778463062472,39.55,81511.54,25.2,-0.07675,6e-05,9.2612]
[1778463062592,39.55,81511.54,25.2,-0.07675,6e-05,9.2612]
[1778463062607,39.55,81511.54,25.2,-0.07675,6e-05,9.2612]
[1778463062657,39.55,81511.54,25.2,-0.07675,6e-05,9.2612]
[1778463062954,39.55,81511.54,25.2,-0.07675,6e-05,9.2612]
[1778463063414,39.55,81501.99,25.2,-0.07729,6e-05,9.3095]
[1778463065267,39.55,81503.16,25.2,-0.07722,6e-05,9.30314]
[1778463065285,39.55,81503.16,25.2,-0.07722,6e-05,9.30314]
[1778463065457,39.55,81503.16,25.2,-0.07722,6e-05,9.30314]
[1778463065460,39.55,81503.16,25.2,-0.07722,6e-05,9.30314]
[1778463066114,39.55,81502.52,25.2,-0.07725,6e-05,9.30601]
[1778463067642,39.55,81490.46,25.2,-0.07793,6e-05,9.36673]
[1778463068151,39.55,81499.35,25.2,-0.07742,6e-05,9.32132]
[1778463069303,39.55,81499.35,25.2,-0.07742,6e-05,9.32132]
[1778463069351,39.55,81499.35,25.2,-0.07742,6e-05,9.32132]
[1778463070126,39.55,81500.16,25.2,-0.07736,6e-05,9.31547]
[1778463072590,39.54,81497.79,25.2,-0.07747,6e-05,9.3251]
[1778463072608,39.54,81497.79,25.2,-0.07747,6e-05,9.3251]
[1778463073186,39.54,81490.14,25.2,-0.0779,6e-05,9.36376]
[1778463076819,39.54,81485.79,25.2,-0.07813,6e-05,9.38452]
[1778463080689,39.53,81485.69,25.2,-0.07812,6e-05,9.38292]
[1778463081242,39.51,81503.05,25.2,-0.07702,6e-05,9.28506]
[1778463084263,39.51,81515.34,25.2,-0.0763,6e-05,9.22038]
[1778463089298,39.5,81518.82,25.2,-0.07607,6e-05,9.19938]
[1778463094333,39.49,81517.64,25.2,-0.07607,6e-05,9.19796]
[1778463098465,39.49,81531.21,25.2,-0.07529,6e-05,9.12683]
[1778463100674,39.49,81533.76,25.2,-0.07513,6e-05,9.11292]
[1778463100735,39.49,81533.76,25.2,-0.07513,6e-05,9.11292]
[1778463102088,39.49,81542.63,25.2,-0.07463,6e-05,9.06767]
[1778463107424,39.48,81549.71,25.2,-0.07422,6e-05,9.02973]
[1778463112466,39.48,81544.51,25.2,-0.07448,6e-05,9.0541]
[1778463118508,39.47,81544.23,25.2,-0.07447,6e-05,9.05316]
[1778463123544,39.47,81545.9,25.2,-0.07436,6e-05,9.04286]
[1778463126414,39.47,81545.43,25.2,-0.07438,6e-05,9.04448]
[1778463129609,39.47,81539.24,25.2,-0.07471,6e-05,9.07492]
[1778463133336,39.46,81547.55,25.2,-0.07424,6e-05,9.03145]
[1778463135372,39.46,81545.48,25.2,-0.07434,6e-05,9.04118]
[1778463138545,39.46,81542.19,25.2,-0.07451,6e-05,9.05664]
[1778463140641,39.45,81536.02,25.2,-0.07481,6e-05,9.08299]
[1778463146303,39.44,81545.76,25.2,-0.07425,6e-05,9.03239]
[1778463146442,39.44,81545.76,25.2,-0.07425,6e-05,9.03239]
[1778463148499,39.44,81559.36,25.2,-0.07348,5e-05,8.96256]
[1778463153758,39.44,81553.84,25.2,-0.07374,6e-05,8.98485]
[1778463156779,39.44,81567.84,25.2,-0.07297,5e-05,8.9139]
[1778463158352,39.44,81567.84,25.2,-0.07297,5e-05,8.9139]
[1778463163922,39.44,81566.72,25.2,-0.07302,5e-05,8.91862]
[1778463164020,39.43,81566.07,25.2,-0.07305,5e-05,8.92149]
[1778463170585,39.43,81567.35,25.2,-0.07294,5e-05,8.91172]
[1778463173541,39.42,81567.87,25.2,-0.07289,5e-05,8.90715]
[1778463178933,39.41,81571.85,25.2,-0.07263,5e-05,8.88283]
[1778463183968,39.41,81571.72,25.2,-0.0726,5e-05,8.88048]
[1778463185322,39.41,81571.72,25.2,-0.0726,5e-05,8.88048]
[1778463185346,39.41,81571.72,25.2,-0.0726,5e-05,8.88048]
[1778463185438,39.41,81571.72,25.2,-0.0726,5e-05,8.88048]
[1778463186989,39.4,81588.61,25.2,-0.07167,5e-05,8.79461]
[1778463191017,39.4,81604.76,25.2,-0.07078,5e-05,8.71279]
[1778463193134,39.4,81604.67,25.2,-0.07078,5e-05,8.71255]
[1778463196770,39.4,81614.84,25.2,-0.07023,5e-05,8.66153]
[1778463197198,39.4,81614.84,25.2,-0.07023,5e-05,8.66153]
[1778463197297,39.39,81620.79,25.2,-0.06991,5e-05,8.63129]
[1778463200081,39.39,81633.87,25.2,-0.0692,5e-05,8.56582]
[1778463200669,39.39,81633.87,25.2,-0.0692,5e-05,8.56582]
[1778463206127,39.39,81633.42,25.2,-0.0692,5e-05,8.56494]
[1778463211188,39.38,81636.29,25.2,-0.06902,5e-05,8.54874]
[1778463213717,39.38,81648.66,25.2,-0.06833,5e-05,8.48223]
[1778463213719,39.38,81648.66,25.2,-0.06833,5e-05,8.48223]
[1778463219218,39.37,81649.72,25.2,-0.06825,5e-05,8.47509]
[1778463224253,39.37,81649.3,25.2,-0.06825,5e-05,8.47478]
[1778463229289,39.36,81660.75,25.2,-0.06764,5e-05,8.41721]
[1778463234324,39.36,81662.21,25.2,-0.06755,5e-05,8.40868]
[1778463239359,39.36,81655.11,25.2,-0.0679,5e-05,8.44151]
[1778463243387,39.35,81635.72,25.2,-0.06889,5e-05,8.53452]
[1778463245743,39.35,81633.93,25.2,-0.06897,5e-05,8.54228]
[1778463246567,39.35,81621.36,25.2,-0.06963,5e-05,8.60348]
[1778463248745,39.35,81619.75,25.2,-0.0697,5e-05,8.6102]
[1778463248878,39.35,81619.75,25.2,-0.0697,5e-05,8.6102]
[1778463249431,39.35,81620.46,25.2,-0.06966,5e-05,8.60651]
[1778463253459,39.35,81607.29,25.2,-0.07035,5e-05,8.67063]
[1778463258494,39.34,81604.06,25.2,-0.07051,5e-05,8.68504]
[1778463259128,39.34,81604.06,25.2,-0.07051,5e-05,8.68504]
[1778463264536,39.34,81596.61,25.2,-0.07088,5e-05,8.71983]
[1778463269321,39.33,81596.88,25.2,-0.07085,5e-05,8.71703]
[1778463269421,39.33,81596.88,25.2,-0.07085,5e-05,8.71668]
[1778463270881,39.33,81596.88,25.2,-0.07085,5e-05,8.71668]
[1778463270893,39.33,81596.88,25.2,-0.07085,5e-05,8.71668]
[1778463270907,39.33,81596.88,25.2,-0.07085,5e-05,8.71668]
[1778463271587,39.33,81583.76,25.2,-0.07151,5e-05,8.77653]
[1778463273605,39.33,81571.82,25.2,-0.07215,5e-05,8.83514]
[1778463279526,39.32,81571.17,25.2,-0.07216,5e-05,8.83626]
[1778463280757,39.32,81556.79,25.2,-0.07293,5e-05,8.90655]
[1778463281663,39.32,81557.18,25.2,-0.07291,5e-05,8.90441]
[1778463286698,39.32,81556.95,25.2,-0.07291,5e-05,8.90461]
[1778463291733,39.32,81555.17,25.2,-0.073,5e-05,8.91261]
[1778463297030,39.31,81548.18,25.2,-0.07337,6e-05,8.94653]
[1778463302810,39.31,81544.27,25.2,-0.07357,6e-05,8.96459]
[1778463307845,39.31,81550.96,25.2,-0.07318,5e-05,8.92975]
[1778463312880,39.31,81547.92,25.2,-0.07334,6e-05,8.94408]
[1778463317023,39.3,81539.23,25.2,-0.07381,6e-05,8.98712]
[1778463322951,39.3,81537.24,25.2,-0.0739,6e-05,8.99511]
[1778463327233,39.3,81532.3,25.2,-0.07417,6e-05,9.01916]
[1778463333023,39.29,81529.46,25.2,-0.07424,6e-05,9.02443]
[1778463338058,39.28,81537.91,25.2,-0.07373,6e-05,8.97752]
[1778463343093,39.28,81530.6,25.2,-0.07412,6e-05,9.01318]
[1778463345463,39.28,81530.27,25.2,-0.07413,6e-05,9.01456]
[1778463351598,39.27,81520.0,25.2,-0.07468,6e-05,9.06446]
[1778463357195,39.27,81514.09,25.2,-0.07499,6e-05,9.09189]
[1778463358594,39.27,81514.09,25.2,-0.07499,6e-05,9.09189]
[1778463360407,39.26,81503.4,25.2,-0.07558,6e-05,9.14546]
[1778463362015,39.26,81488.26,25.2,-0.07642,6e-05,9.22128]
[1778463367730,39.26,81488.61,25.2,-0.07638,6e-05,9.21709]
[1778463371522,39.25,81486.38,25.2,-0.07647,6e-05,9.22542]
[1778463371542,39.25,81486.38,25.2,-0.07647,6e-05,9.22542]
[1778463377338,39.24,81479.03,25.2,-0.07685,6e-05,9.25908]
[1778463381241,39.24,81482.1,25.2,-0.07665,6e-05,9.24126]
[1778463383649,39.23,81498.72,25.2,-0.07569,6e-05,9.15495]
[1778463392446,39.22,81499.9,25.2,-0.07553,6e-05,9.13913]
[1778463397481,39.22,81502.49,25.2,-0.07536,6e-05,9.1235]
[1778463399908,39.22,81503.06,25.2,-0.07532,6e-05,9.12012]
[1778463402516,39.21,81517.31,25.2,-0.0745,6e-05,9.04604]
[1778463403749,39.21,81517.31,25.2,-0.0745,6e-05,9.04604]
[1778463404411,39.21,81517.38,25.2,-0.0745,6e-05,9.04535]
[1778463405178,39.21,81517.45,25.2,-0.07449,6e-05,9.04465]
[1778463411579,39.21,81517.69,25.2,-0.07445,6e-05,9.04121]
[1778463416614,39.2,81510.1,25.2,-0.07486,6e-05,9.07799]
[1778463419703,39.2,81510.66,25.2,-0.07482,6e-05,9.07439]
[1778463421763,39.2,81510.63,25.2,-0.07482,6e-05,9.07417]
[1778463427691,39.19,81517.98,25.2,-0.07437,6e-05,9.03412]
[1778463429027,39.19,81516.13,25.2,-0.07447,6e-05,9.0432]
[1778463432726,39.19,81493.34,25.2,-0.07574,6e-05,9.15775]
[1778463437761,39.18,81487.94,25.2,-0.07602,6e-05,9.18272]
[1778463442170,39.18,81485.92,25.2,-0.07611,6e-05,9.19088]
[1778463442206,39.18,81485.92,25.2,-0.07611,6e-05,9.19088]
[1778463442208,39.18,81485.92,25.2,-0.07611,6e-05,9.19088]
[1778463447831,39.17,81495.98,25.2,-0.07551,6e-05,9.13628]
[1778463452866,39.17,81488.11,25.2,-0.07589,6e-05,9.16966]
[1778463455424,39.17,81482.98,25.2,-0.07617,6e-05,9.19482]
[1778463456097,39.16,81480.38,25.2,-0.07631,6e-05,9.20755]
[1778463457285,39.16,81480.53,25.2,-0.0763,6e-05,9.20618]
[1778463457630,39.16,81480.53,25.2,-0.0763,6e-05,9.20618]
[1778463457670,39.16,81480.53,25.2,-0.0763,6e-05,9.20618]
[1778463457902,39.16,81465.85,25.2,-0.07713,6e-05,9.28097]
[1778463458500,39.16,81465.85,25.2,-0.07713,6e-05,9.28097]
[1778463463944,39.15,81462.51,25.2,-0.07728,6e-05,9.29372]
[1778463468979,39.14,81461.96,25.2,-0.07727,6e-05,9.29292]
[1778463470565,39.14,81462.5,25.2,-0.07723,6e-05,9.28942]
[1778463477757,39.13,81461.03,25.2,-0.07728,6e-05,9.29336]
[1778463483077,39.12,81459.61,25.2,-0.0773,6e-05,9.29496]
[1778463488112,39.12,81460.6,25.2,-0.0772,6e-05,9.28627]
[1778463490913,39.11,81460.39,25.2,-0.0772,6e-05,9.28665]
[1778463496251,39.1,81469.61,25.2,-0.07663,6e-05,9.23511]
[1778463502210,39.1,81480.03,25.2,-0.07599,6e-05,9.17758]
[1778463507245,39.09,81480.55,25.2,-0.07593,6e-05,9.17222]
[1778463512280,39.09,81482.64,25.2,-0.07575,6e-05,9.15462]
[1778463516312,39.08,81484.25,25.2,-0.07564,6e-05,9.14482]
[1778463522654,39.08,81496.47,25.2,-0.07492,6e-05,9.07957]
[1778463522909,39.08,81496.47,25.2,-0.07492,6e-05,9.07957]
[1778463523022,39.08,81496.47,25.2,-0.07492,6e-05,9.07957]
[1778463523855,39.07,81495.68,25.2,-0.07496,6e-05,9.08275]
[1778463526960,39.07,81508.02,25.2,-0.07426,6e-05,9.01924]
[1778463531631,39.07,81508.91,25.2,-0.07419,6e-05,9.01313]
[1778463533685,39.07,81509.01,25.2,-0.07418,6e-05,9.012]
[1778463540483,39.06,81508.58,25.2,-0.07417,6e-05,9.01175]
[1778463542844,39.06,81508.38,25.2,-0.07418,6e-05,9.01246]
[1778463543596,39.06,81499.59,25.2,-0.07467,6e-05,9.0566]
[1778463549553,39.06,81497.97,25.2,-0.07474,6e-05,9.06261]
[1778463554588,39.05,81495.88,25.2,-0.07483,6e-05,9.0714]
[1778463555125,39.05,81495.88,25.2,-0.07483,6e-05,9.0714]
[1778463559770,39.05,81496.1,25.2,-0.0748,6e-05,9.06838]
[1778463560449,39.05,81494.51,25.2,-0.07489,6e-05,9.07612]
[1778463560481,39.05,81494.51,25.2,-0.07489,6e-05,9.07612]
[1778463565665,39.04,81498.81,25.2,-0.07462,6e-05,9.05194]
[1778463570044,39.04,81499.1,25.2,-0.07459,6e-05,9.04944]
[1778463570092,39.04,81499.1,25.2,-0.07459,6e-05,9.04944]
[1778463572714,39.04,81481.36,25.2,-0.07555,6e-05,9.13439]
[1778463573147,39.04,81481.36,25.2,-0.07555,6e-05,9.13439]
[1778463578756,39.03,81478.11,25.2,-0.0757,6e-05,9.14823]
[1778463583791,39.03,81479.89,25.2,-0.07557,6e-05,9.13654]
[1778463587312,39.02,81486.18,25.2,-0.0752,6e-05,9.10293]
[1778463587410,39.02,81486.18,25.2,-0.0752,6e-05,9.10293]
[1778463592303,39.02,81491.21,25.2,-0.07489,6e-05,9.07511]
[1778463597891,39.01,81492.21,25.2,-0.07481,6e-05,9.06761]
[1778463600393,39.01,81491.42,25.2,-0.07485,6e-05,9.07083]
[1778463605947,39.01,81484.1,25.2,-0.07523,6e-05,9.10561]
[1778463610983,39.0,81477.12,25.2,-0.0756,6e-05,9.13888]
[1778463616185,39.0,81474.12,25.2,-0.07575,6e-05,9.15169]
[1778463620914,38.99,81468.12,25.2,-0.07606,6e-05,9.18033]
[1778463623767,38.99,81461.45,25.2,-0.07643,6e-05,9.21296]
[1778463623775,38.99,81461.45,25.2,-0.07643,6e-05,9.21296]
[1778463623776,38.99,81461.45,25.2,-0.07643,6e-05,9.21296]
[1778463624077,38.99,81458.98,25.2,-0.07656,6e-05,9.22508]
[1778463629111,38.98,81444.93,25.2,-0.07736,6e-05,9.29646]
[1778463633576,38.98,81454.07,25.2,-0.07679,6e-05,9.24387]
[1778463634147,38.98,81453.25,25.2,-0.07683,6e-05,9.24789]
[1778463636160,38.98,81454.34,25.2,-0.07677,6e-05,9.24164]
[1778463638031,38.98,81462.63,25.2,-0.07628,6e-05,9.19767]
[1778463638075,38.98,81462.63,25.2,-0.07628,6e-05,9.19767]
[1778463638815,38.98,81473.96,25.2,-0.07562,6e-05,9.13888]
[1778463642860,38.97,81476.51,25.2,-0.07546,6e-05,9.12404]
[1778463647882,38.97,81487.27,25.2,-0.07483,6e-05,9.06736]
[1778463653286,38.96,81482.97,25.2,-0.07505,6e-05,9.08678]
[1778463658794,38.96,81488.79,25.2,-0.0747,6e-05,9.05542]
[1778463658798,38.96,81488.79,25.2,-0.0747,6e-05,9.05542]
[1778463664646,38.96,81500.73,25.2,-0.07401,6e-05,8.99269]
[1778463665679,38.96,81501.23,25.2,-0.07398,6e-05,8.98989]
[1778463666523,38.95,81501.45,25.2,-0.07396,6e-05,8.98827]
[1778463667428,38.95,81502.38,25.2,-0.07391,6e-05,8.98354]
[1778463673344,38.95,81508.12,25.2,-0.07357,6e-05,8.95303]
[1778463677471,38.95,81509.59,25.2,-0.07348,6e-05,8.94483]
[1778463678174,38.95,81509.59,25.2,-0.07348,6e-05,8.94483]
[1778463678506,38.95,81513.64,25.2,-0.07325,6e-05,8.92395]
[1778463684505,38.95,81513.54,25.2,-0.07325,6e-05,8.92389]
[1778463689540,38.95,81516.07,25.2,-0.07311,6e-05,8.91043]
[1778463694792,38.95,81513.32,25.2,-0.07322,6e-05,8.91982]
[1778463700624,38.94,81523.26,25.2,-0.07267,6e-05,8.86876]
[1778463705659,38.94,81525.66,25.2,-0.07253,6e-05,8.85653]
[1778463706291,38.94,81525.66,25.2,-0.07253,6e-05,8.85653]
[1778463708548,38.94,81539.23,25.2,-0.07179,5e-05,8.78812]
[1778463713960,38.95,81541.98,25.2,-0.07164,5e-05,8.77503]
[1778463719757,38.95,81541.79,25.2,-0.07166,5e-05,8.77682]
[1778463723785,38.95,81529.51,25.2,-0.07234,6e-05,8.83924]
[1778463727813,38.95,81541.51,25.2,-0.07169,5e-05,8.77899]
[1778463733117,38.95,81543.98,25.2,-0.07156,5e-05,8.76717]
[1778463738453,38.95,81543.78,25.2,-0.07158,5e-05,8.76935]
[1778463743926,38.95,81529.23,25.2,-0.07239,6e-05,8.84332]
[1778463748961,38.95,81533.78,25.2,-0.07214,5e-05,8.82067]
[1778463753996,38.96,81535.53,25.2,-0.07202,5e-05,8.80813]
[1778463759031,38.96,81537.13,25.2,-0.07194,5e-05,8.80067]
[1778463764066,38.96,81537.57,25.2,-0.07192,5e-05,8.79907]
[1778463769101,38.96,81539.11,25.2,-0.07184,5e-05,8.79195]
[1778463774136,38.96,81544.79,25.2,-0.07154,5e-05,8.76405]
[1778463778164,38.96,81557.01,25.2,-0.07088,5e-05,8.70352]
[1778463783201,38.97,81552.3,25.2,-0.07115,5e-05,8.72846]
[1778463788236,38.97,81543.65,25.2,-0.07163,5e-05,8.7729]
[1778463793271,38.97,81544.97,25.2,-0.07157,5e-05,8.76703]
[1778463798306,38.97,81545.24,25.2,-0.07156,5e-05,8.76648]
[1778463803341,38.97,81541.68,25.2,-0.07177,5e-05,8.78514]
[1778463807369,38.97,81528.94,25.2,-0.07247,6e-05,8.84963]
[1778463812411,38.97,81531.2,25.2,-0.07232,6e-05,8.83425]
[1778463817446,38.97,81535.24,25.2,-0.0721,5e-05,8.81429]
[1778463823091,38.98,81537.62,25.2,-0.07197,5e-05,8.80276]
[1778463828339,38.98,81527.59,25.2,-0.07253,6e-05,8.85369]
[1778463833439,38.98,81528.27,25.2,-0.0725,6e-05,8.85072]
[1778463838597,38.98,81537.17,25.2,-0.07201,5e-05,8.80639]
[1778463844138,38.98,81526.7,25.2,-0.07259,6e-05,8.85966]
[1778463849675,38.98,81532.2,25.2,-0.0723,6e-05,8.83246]
[1778463854710,38.98,81533.03,25.2,-0.07226,5e-05,8.82887]
[1778463859745,38.98,81530.6,25.2,-0.0724,6e-05,8.84165]
[1778463864780,38.98,81527.95,25.2,-0.07255,6e-05,8.85552]
[1778463869815,38.98,81526.91,25.2,-0.07261,6e-05,8.86119]
[1778463874851,38.99,81525.23,25.2,-0.07268,6e-05,8.86585]
[1778463878207,38.99,81525.88,25.2,-0.07264,6e-05,8.86271]
[1778463883207,38.99,81516.22,25.2,-0.07318,6e-05,8.91182]
[1778463883501,38.99,81516.22,25.2,-0.07318,6e-05,8.91182]
[1778463883924,38.99,81489.88,25.2,-0.07465,6e-05,9.0458]
[1778463885015,38.99,81489.88,25.2,-0.07465,6e-05,9.0458]
[1778463886548,38.99,81484.07,25.2,-0.07498,6e-05,9.0752]
[1778463888031,38.98,81483.91,25.2,-0.07498,6e-05,9.07549]
[1778463893597,38.98,81477.16,25.2,-0.07534,6e-05,9.10808]
[1778463900029,38.98,81476.63,25.2,-0.07535,6e-05,9.10828]
[1778463900695,38.98,81476.63,25.2,-0.07535,6e-05,9.10828]
[1778463906071,38.97,81473.34,25.2,-0.07551,6e-05,9.12273]
[1778463911107,38.97,81464.88,25.2,-0.07597,6e-05,9.16415]
[1778463916143,38.96,81465.01,25.2,-0.07594,6e-05,9.1613]
[1778463917593,38.96,81464.97,25.2,-0.07594,6e-05,9.16108]
[1778463918028,38.96,81464.97,25.2,-0.07594,6e-05,9.16108]
[1778463918134,38.96,81464.97,25.2,-0.07594,6e-05,9.16108]
[1778463921699,38.96,81445.63,25.2,-0.07703,6e-05,9.25878]
[1778463924505,38.95,81445.21,25.2,-0.07704,6e-05,9.2598]
[1778463925206,38.95,81431.46,25.2,-0.07782,6e-05,9.3299]
[1778463927342,38.95,81430.42,25.2,-0.07788,6e-05,9.33462]
[1778463927354,38.95,81430.42,25.2,-0.07788,6e-05,9.33462]
[1778463927538,38.95,81430.29,25.2,-0.07788,6e-05,9.3346]
[1778463927902,38.95,81430.29,25.2,-0.07788,6e-05,9.3346]
[1778463928227,38.95,81405.64,25.2,-0.07932,6e-05,9.46279]
[1778463933262,38.94,81400.19,25.2,-0.07959,6e-05,9.48444]
[1778463938297,38.94,81397.39,25.2,-0.07972,6e-05,9.49649]
[1778463943299,38.93,81387.3,25.2,-0.0803,6e-05,9.54714]
[1778463943635,38.93,81384.25,25.2,-0.08047,6e-05,9.56254]
[1778463944339,38.93,81383.51,25.2,-0.08052,6e-05,9.5662]
[1778463949374,38.93,81390.8,25.2,-0.08007,6e-05,9.52696]
[1778463951430,38.93,81406.15,25.2,-0.07915,6e-05,9.44627]
[1778463953437,38.93,81421.39,25.2,-0.07826,6e-05,9.36671]
[1778463958472,38.93,81426.91,25.2,-0.07794,6e-05,9.33862]
[1778463962157,38.93,81420.52,25.2,-0.07832,6e-05,9.37227]
[1778463967535,38.93,81420.08,25.2,-0.07835,6e-05,9.37507]
[1778463972571,38.93,81418.53,25.2,-0.07845,6e-05,9.38351]
[1778463973637,38.93,81418.86,25.2,-0.07843,6e-05,9.38185]
[1778463974585,38.93,81419.0,25.2,-0.07841,6e-05,9.38074]
[1778463979620,38.93,81414.18,25.2,-0.07868,6e-05,9.40396]
[1778463984655,38.92,81404.49,25.2,-0.07922,6e-05,9.45233]
[1778463990093,38.92,81405.75,25.2,-0.07913,6e-05,9.44381]
[1778463996740,38.91,81422.48,25.2,-0.07808,6e-05,9.34944]
[1778464001776,38.91,81423.55,25.2,-0.078,6e-05,9.34226]
[1778464007525,38.91,81420.43,25.2,-0.07817,6e-05,9.35721]
[1778464012854,38.9,81425.94,25.2,-0.07782,6e-05,9.32631]
[1778464017889,38.9,81422.26,25.2,-0.07802,6e-05,9.34397]
[1778464022924,38.89,81410.23,25.2,-0.07871,6e-05,9.40483]
[1778464027960,38.89,81416.39,25.2,-0.07832,6e-05,9.37073]
[1778464032995,38.89,81415.48,25.2,-0.07836,6e-05,9.3737]
[1778464040046,38.88,81422.5,25.2,-0.07792,6e-05,9.33469]
[1778464042979,38.88,81427.97,25.2,-0.07759,6e-05,9.30561]
[1778464046087,38.88,81441.64,25.2,-0.07679,6e-05,9.23372]
[1778464049268,38.88,81441.95,25.2,-0.07677,6e-05,9.2318]
[1778464049368,38.88,81448.68,25.2,-0.07637,6e-05,9.19673]
[1778464050430,38.88,81448.68,25.2,-0.07637,6e-05,9.19673]
[1778464055472,38.87,81456.33,25.2,-0.07588,6e-05,9.15082]
[1778464057196,38.87,81456.2,25.2,-0.07588,6e-05,9.15067]
[1778464059651,38.87,81456.28,25.2,-0.07586,6e-05,9.14943]
[1778464060895,38.87,81463.35,25.2,-0.07545,6e-05,9.11221]
[1778464066261,38.86,81463.42,25.2,-0.07543,6e-05,9.11032]
[1778464072269,38.86,81456.7,25.2,-0.07579,6e-05,9.14215]
[1778464077305,38.85,81452.55,25.2,-0.076,6e-05,9.16155]
[1778464082340,38.85,81443.93,25.2,-0.07647,6e-05,9.20378]
[1778464087350,38.84,81443.51,25.2,-0.07648,6e-05,9.204]
[1778464087953,38.84,81438.07,25.2,-0.07678,6e-05,9.23167]
[1778464088382,38.84,81435.46,25.2,-0.07693,6e-05,9.24508]
[1778464093418,38.84,81436.19,25.2,-0.07688,6e-05,9.24058]
[1778464098453,38.84,81434.78,25.2,-0.07696,6e-05,9.24723]
[1778464100730,38.84,81434.96,25.2,-0.07695,6e-05,9.24617]
[1778464100889,38.84,81434.62,25.2,-0.07697,6e-05,9.24781]
[1778464101626,38.84,81440.46,25.2,-0.07662,6e-05,9.21702]
[1778464104052,38.84,81445.96,25.2,-0.07629,6e-05,9.18765]
[1778464109012,38.83,81447.56,25.2,-0.07618,6e-05,9.17722]
[1778464112439,38.83,81444.83,25.2,-0.07629,6e-05,9.18575]
[1778464117586,38.82,81448.47,25.2,-0.07605,6e-05,9.16437]
[1778464122621,38.82,81459.47,25.2,-0.0754,6e-05,9.10584]
[1778464127656,38.82,81465.86,25.2,-0.07502,6e-05,9.07129]
[1778464132691,38.81,81466.98,25.2,-0.07494,6e-05,9.06414]
[1778464133349,38.81,81466.98,25.2,-0.07494,6e-05,9.06414]
[1778464135417,38.81,81467.33,25.2,-0.07491,6e-05,9.06178]
[1778464140747,38.81,81473.97,25.2,-0.07452,6e-05,9.026]
[1778464145782,38.81,81475.54,25.2,-0.07442,6e-05,9.01681]
[1778464151350,38.8,81478.25,25.2,-0.07425,6e-05,9.00181]
[1778464156978,38.8,81487.1,25.2,-0.07375,6e-05,8.95578]
[1778464157315,38.8,81487.1,25.2,-0.07375,6e-05,8.95578]
[1778464158041,38.8,81491.97,25.2,-0.07347,6e-05,8.93067]
[1778464160131,38.8,81496.58,25.2,-0.07321,6e-05,8.90711]
[1778464163058,38.8,81501.1,25.2,-0.07296,6e-05,8.88398]
[1778464163216,38.8,81501.1,25.2,-0.07296,6e-05,8.88398]
[1778464164490,38.8,81521.69,25.2,-0.07182,6e-05,8.7797]
[1778464165641,38.8,81521.69,25.2,-0.07182,6e-05,8.7797]
[1778464165840,38.8,81521.69,25.2,-0.07182,6e-05,8.7797]
[1778464165925,38.8,81537.92,25.2,-0.07093,5e-05,8.69805]
[1778464170778,38.8,81538.94,25.2,-0.07088,5e-05,8.69372]
[1778464175996,38.81,81544.8,25.2,-0.07056,5e-05,8.66238]
[1778464180444,38.81,81559.99,25.2,-0.06976,5e-05,8.58814]
[1778464180844,38.81,81559.99,25.2,-0.06976,5e-05,8.58814]
[1778464186255,38.81,81556.3,25.2,-0.06997,5e-05,8.6078]
[1778464187569,38.82,81557.58,25.2,-0.06991,5e-05,8.60219]
[1778464187621,38.82,81565.29,25.2,-0.0695,5e-05,8.56458]
[1778464188563,38.82,81565.29,25.2,-0.0695,5e-05,8.56458]
[1778464188644,38.82,81569.01,25.2,-0.0693,5e-05,8.54611]
[1778464194123,38.82,81567.79,25.2,-0.06939,5e-05,8.55456]
[1778464198132,38.83,81568.2,25.2,-0.06939,5e-05,8.5539]
[1778464198151,38.83,81566.83,25.2,-0.06946,5e-05,8.56117]
[1778464199420,38.83,81566.83,25.2,-0.06946,5e-05,8.56117]
[1778464199489,38.83,81564.5,25.2,-0.06959,5e-05,8.57319]
[1778464201136,38.83,81564.19,25.2,-0.06961,5e-05,8.57473]
[1778464201143,38.83,81564.19,25.2,-0.06961,5e-05,8.57473]
[1778464201172,38.83,81564.6,25.2,-0.06959,5e-05,8.5731]
[1778464206463,38.83,81566.19,25.2,-0.06951,5e-05,8.56537]
[1778464206524,38.83,81566.63,25.2,-0.06948,5e-05,8.56304]
[1778464207662,38.83,81548.42,25.2,-0.07047,5e-05,8.65444]
[1778464213621,38.83,81547.86,25.2,-0.07051,5e-05,8.65827]
[1778464217811,38.83,81539.76,25.2,-0.07096,5e-05,8.69996]
[1778464217821,38.83,81539.76,25.2,-0.07096,5e-05,8.69996]
[1778464218291,38.83,81541.05,25.2,-0.0709,5e-05,8.69394]
[1778464220979,38.83,81540.8,25.2,-0.0709,5e-05,8.69443]
[1778464221312,38.83,81540.67,25.2,-0.07091,5e-05,8.69531]
[1778464226414,38.84,81536.4,25.2,-0.07115,5e-05,8.71744]
[1778464226416,38.84,81536.4,25.2,-0.07115,5e-05,8.71744]
[1778464232389,38.84,81534.14,25.2,-0.07126,5e-05,8.72619]
[1778464238431,38.84,81533.54,25.2,-0.07131,5e-05,8.73048]
[1778464243466,38.84,81533.35,25.2,-0.07133,5e-05,8.73249]
[1778464243915,38.84,81533.35,25.2,-0.07133,5e-05,8.73249]
[1778464249509,38.85,81533.36,25.2,-0.07134,5e-05,8.73381]
[1778464254923,38.85,81519.93,25.2,-0.07209,6e-05,8.80261]
[1778464260588,38.85,81522.29,25.2,-0.07197,6e-05,8.7915]
[1778464261040,38.85,81522.29,25.2,-0.07197,6e-05,8.7915]
[1778464266630,38.85,81519.06,25.2,-0.07216,6e-05,8.80873]
[1778464269523,38.85,81519.23,25.2,-0.07215,6e-05,8.80814]
[1778464270350,38.85,81509.77,25.2,-0.07268,6e-05,8.85618]
[1778464272279,38.85,81493.4,25.2,-0.07359,6e-05,8.93943]
[1778464278718,38.85,81486.39,25.2,-0.07398,6e-05,8.97431]
[1778464283753,38.85,81482.04,25.2,-0.07421,6e-05,8.99556]
[1778464288789,38.85,81482.16,25.2,-0.07419,6e-05,8.99385]
[1778464293829,38.84,81483.57,25.2,-0.07407,6e-05,8.98138]
[1778464298864,38.84,81479.47,25.2,-0.07429,6e-05,9.00122]
[1778464300216,38.84,81479.99,25.2,-0.07426,6e-05,8.9983]
[1778464302472,38.84,81467.63,25.2,-0.07495,6e-05,9.06106]
[1778464307927,38.84,81460.18,25.2,-0.07535,6e-05,9.097]
[1778464308463,38.84,81460.18,25.2,-0.07535,6e-05,9.097]
[1778464313969,38.83,81455.45,25.2,-0.0756,6e-05,9.11911]
[1778464316880,38.83,81456.45,25.2,-0.07553,6e-05,9.11318]
[1778464319004,38.83,81444.01,25.2,-0.07623,6e-05,9.17618]
[1778464324039,38.82,81450.32,25.2,-0.07585,6e-05,9.14151]
[1778464327956,38.82,81450.4,25.2,-0.07583,6e-05,9.1403]
[1778464333105,38.82,81454.24,25.2,-0.07559,6e-05,9.11809]
[1778464340154,38.81,81461.67,25.2,-0.07514,6e-05,9.0774]
[1778464341957,38.81,81461.67,25.2,-0.07514,6e-05,9.0774]
[1778464345839,38.81,81467.42,25.2,-0.0748,6e-05,9.04684]
[1778464350226,38.81,81481.59,25.2,-0.07398,6e-05,8.9731]
[1778464356060,38.8,81490.42,25.2,-0.07345,6e-05,8.92333]
[1778464360152,38.8,81490.69,25.2,-0.07343,6e-05,8.92172]
[1778464363038,38.8,81494.63,25.2,-0.07321,6e-05,8.90137]
[1778464365393,38.8,81494.62,25.2,-0.07321,6e-05,8.90125]
[1778464366196,38.8,81494.6,25.2,-0.07321,6e-05,8.90125]
[1778464371373,38.8,81499.14,25.2,-0.07295,6e-05,8.87802]
[1778464372944,38.8,81499.14,25.2,-0.07295,6e-05,8.87802]
[1778464375256,38.8,81496.68,25.2,-0.07309,6e-05,8.89052]
[1778464376504,38.8,81496.89,25.2,-0.07308,6e-05,8.88943]
[1778464378370,38.8,81497.69,25.2,-0.07303,6e-05,8.8853]
[1778464384464,38.8,81499.26,25.2,-0.07294,6e-05,8.87709]
[1778464385666,38.8,81499.26,25.2,-0.07294,6e-05,8.87709]
[1778464386478,38.8,81517.77,25.2,-0.07192,6e-05,8.78322]
[1778464391513,38.8,81520.39,25.2,-0.07178,6e-05,8.77068]
[1778464395634,38.8,81519.62,25.2,-0.07183,6e-05,8.77505]
[1778464395775,38.8,81519.62,25.2,-0.07183,6e-05,8.77505]
[1778464397125,38.81,81521.52,25.2,-0.07173,6e-05,8.76577]
[1778464398536,38.81,81521.63,25.2,-0.07172,6e-05,8.76539]
[1778464399184,38.81,81521.77,25.2,-0.07172,6e-05,8.76486]
[1778464405612,38.81,81527.4,25.2,-0.07142,5e-05,8.73799]
[1778464410647,38.81,81526.59,25.2,-0.07148,5e-05,8.74329]
[1778464415682,38.81,81528.32,25.2,-0.07137,5e-05,8.73167]
[1778464420717,38.82,81524.88,25.2,-0.07157,5e-05,8.75028]
[1778464425753,38.82,81525.11,25.2,-0.07157,5e-05,8.75037]
[1778464430788,38.82,81524.6,25.2,-0.07161,5e-05,8.7541]
[1778464435823,38.82,81526.36,25.2,-0.07153,5e-05,8.74637]
[1778464440858,38.83,81528.37,25.2,-0.07143,5e-05,8.73741]
[1778464445893,38.83,81533.37,25.2,-0.07117,5e-05,8.71362]
[1778464452942,38.83,81534.21,25.2,-0.07115,5e-05,8.71141]
[1778464457977,38.84,81534.21,25.2,-0.07116,5e-05,8.71284]
[1778464464029,38.84,81534.17,25.2,-0.07118,5e-05,8.71473]
[1778464469064,38.84,81536.83,25.2,-0.07105,5e-05,8.70278]
[1778464473095,38.85,81517.38,25.2,-0.0721,6e-05,8.79775]
[1778464478130,38.85,81512.52,25.2,-0.07238,6e-05,8.82298]
[1778464483165,38.85,81510.83,25.2,-0.07248,6e-05,8.83211]
[1778464483200,38.85,81510.83,25.2,-0.07248,6e-05,8.83211]
[1778464487828,38.85,81502.74,25.2,-0.07293,6e-05,8.87352]
[1778464487901,38.85,81502.74,25.2,-0.07293,6e-05,8.87352]
[1778464488661,38.85,81496.37,25.2,-0.07329,6e-05,8.90593]
[1778464494043,38.85,81490.29,25.2,-0.07362,6e-05,8.93665]
[1778464499278,38.85,81485.74,25.2,-0.07387,6e-05,8.95895]
[1778464504313,38.85,81486.01,25.2,-0.07385,6e-05,8.95669]
[1778464509348,38.84,81486.54,25.2,-0.07381,6e-05,8.95305]
[1778464512566,38.84,81483.69,25.2,-0.07396,6e-05,8.96721]
[1778464513376,38.84,81466.07,25.2,-0.07495,6e-05,9.05697]
[1778464515286,38.84,81465.33,25.2,-0.07499,6e-05,9.0604]
[1778464521432,38.84,81461.89,25.2,-0.07516,6e-05,9.07555]
[1778464526468,38.83,81453.24,25.2,-0.07563,6e-05,9.118]
[1778464531398,38.83,81459.87,25.2,-0.07524,6e-05,9.08221]
[1778464537443,38.82,81471.81,25.2,-0.07451,6e-05,9.01493]
[1778464542581,38.82,81475.77,25.2,-0.07427,6e-05,8.99334]
[1778464547616,38.82,81477.43,25.2,-0.07416,6e-05,8.98379]
[1778464553658,38.82,81473.15,25.2,-0.07439,6e-05,9.00427]
[1778464558693,38.81,81470.54,25.2,-0.07453,6e-05,9.01649]
[1778464561651,38.81,81470.67,25.2,-0.07451,6e-05,9.01531]
[1778464561941,38.81,81470.67,25.2,-0.07451,6e-05,9.01531]
[1778464566762,38.81,81456.47,25.2,-0.0753,6e-05,9.08643]
[1778464571798,38.8,81453.04,25.2,-0.07548,6e-05,9.10235]
[1778464576832,38.8,81454.98,25.2,-0.07535,6e-05,9.09069]
[1778464581867,38.8,81454.76,25.2,-0.07534,6e-05,9.09011]
[1778464586902,38.79,81453.31,25.2,-0.07541,6e-05,9.09593]
[1778464591937,38.79,81452.95,25.2,-0.07538,6e-05,9.09184]
[1778464594958,38.79,81470.14,25.2,-0.07439,6e-05,9.00263]
[1778464599993,38.79,81470.57,25.2,-0.07436,6e-05,8.99958]
[1778464605028,38.79,81471.32,25.2,-0.07431,6e-05,8.99489]
[1778464607792,38.78,81471.37,25.2,-0.0743,6e-05,8.99448]
[1778464611579,38.78,81483.22,25.2,-0.07363,6e-05,8.93325]
[1778464615698,38.78,81481.2,25.2,-0.07374,6e-05,8.94323]
[1778464618354,38.78,81481.19,25.2,-0.07373,6e-05,8.94297]
[1778464624161,38.78,81486.94,25.2,-0.07341,6e-05,8.91321]
[1778464634231,38.78,81486.7,25.2,-0.07341,6e-05,8.91357]
[1778464640273,38.78,81478.94,25.2,-0.07384,6e-05,8.95231]
[1778464645308,38.78,81478.58,25.2,-0.07385,6e-05,8.95328]
[1778464645788,38.78,81478.58,25.2,-0.07385,6e-05,8.95328]
[1778464648567,38.77,81461.63,25.2,-0.0748,6e-05,9.03944]
[1778464654588,38.77,81451.17,25.2,-0.07535,6e-05,9.08736]
[1778464659588,38.77,81449.55,25.2,-0.07542,6e-05,9.0938]
[1778464665448,38.76,81448.36,25.2,-0.07546,6e-05,9.09723]
[1778464670801,38.76,81448.83,25.2,-0.07542,6e-05,9.09328]
[1778464676533,38.75,81450.08,25.2,-0.07532,6e-05,9.08424]
[1778464678223,38.75,81450.08,25.2,-0.07532,6e-05,9.08424]
[1778464683582,38.75,81459.88,25.2,-0.07473,6e-05,9.03166]
[1778464688617,38.75,81460.53,25.2,-0.07468,6e-05,9.02706]
[1778464691970,38.74,81459.43,25.2,-0.07474,6e-05,9.03223]
[1778464697680,38.74,81453.2,25.2,-0.07508,6e-05,9.06248]
[1778464702715,38.74,81455.41,25.2,-0.07493,6e-05,9.04967]
[1778464706991,38.74,81458.31,25.2,-0.07476,6e-05,9.03397]
[1778464712785,38.73,81465.31,25.2,-0.07432,6e-05,8.9924]
[1778464717820,38.73,81475.47,25.2,-0.07373,6e-05,8.93954]
[1778464722855,38.73,81474.61,25.2,-0.07378,6e-05,8.94341]
[1778464727890,38.73,81469.55,25.2,-0.07406,6e-05,8.96884]
[1778464729086,38.73,81469.55,25.2,-0.07406,6e-05,8.96884]
[1778464731512,38.73,81473.65,25.2,-0.07382,6e-05,8.94736]
[1778464731519,38.73,81473.65,25.2,-0.07382,6e-05,8.94736]
[1778464736953,38.73,81480.27,25.2,-0.07344,6e-05,8.91305]
[1778464741988,38.73,81480.7,25.2,-0.07341,6e-05,8.91051]
[1778464745034,38.73,81484.89,25.2,-0.07318,6e-05,8.88897]
[1778464751054,38.73,81487.71,25.2,-0.07302,6e-05,8.87445]
[1778464756087,38.73,81487.19,25.2,-0.07305,6e-05,8.87696]
[1778464761122,38.72,81487.94,25.2,-0.073,6e-05,8.87297]
[1778464766157,38.72,81490.28,25.2,-0.07287,6e-05,8.86095]
[1778464768432,38.72,81491.23,25.2,-0.07282,6e-05,8.85609]
[1778464773019,38.72,81498.13,25.2,-0.0724,6e-05,8.8169]
[1778464774604,38.73,81511.21,25.2,-0.07168,6e-05,8.75074]
[1778464776504,38.73,81514.61,25.2,-0.0715,6e-05,8.73388]
[1778464780558,38.73,81513.93,25.2,-0.07154,6e-05,8.73815]
[1778464786299,38.73,81505.45,25.2,-0.07202,6e-05,8.78208]
[1778464791334,38.73,81505.61,25.2,-0.07202,6e-05,8.782]
[1778464793703,38.73,81503.38,25.2,-0.07215,6e-05,8.79362]
[1778464795063,38.73,81494.36,25.2,-0.07265,6e-05,8.83957]
[1778464797131,38.73,81495.87,25.2,-0.07257,6e-05,8.83201]
[1778464800916,38.73,81495.51,25.2,-0.07259,6e-05,8.83408]
[1778464803811,38.73,81503.56,25.2,-0.07214,6e-05,8.79347]
[1778464808855,38.73,81501.28,25.2,-0.07228,6e-05,8.80556]
[1778464814496,38.74,81505.98,25.2,-0.07203,6e-05,8.78273]
[1778464815907,38.74,81505.16,25.2,-0.07207,6e-05,8.78704]
[1778464817784,38.74,81498.91,25.2,-0.07242,6e-05,8.819]
[1778464821902,38.74,81495.95,25.2,-0.07259,6e-05,8.83424]
[1778464831621,38.74,81496.16,25.2,-0.07255,6e-05,8.82949]
[1778464836657,38.74,81495.21,25.2,-0.07261,6e-05,8.83435]
[1778464841696,38.74,81493.29,25.2,-0.07271,6e-05,8.84399]
[1778464846731,38.74,81490.66,25.2,-0.07286,6e-05,8.85711]
[1778464851766,38.74,81489.92,25.2,-0.07289,6e-05,8.86049]
[1778464856801,38.74,81494.18,25.2,-0.07265,6e-05,8.83847]
[1778464861836,38.74,81494.7,25.2,-0.07262,6e-05,8.83549]
[1778464867083,38.74,81492.79,25.2,-0.07272,6e-05,8.84486]
[1778464869196,38.74,81492.79,25.2,-0.07272,6e-05,8.84468]
[1778464869863,38.73,81493.0,25.2,-0.07271,6e-05,8.84343]
[1778464874929,38.73,81492.34,25.2,-0.07274,6e-05,8.84632]
[1778464876120,38.73,81492.34,25.2,-0.07274,6e-05,8.84632]
[1778464882000,38.73,81486.19,25.2,-0.07307,6e-05,8.87674]
[1778464885752,38.73,81484.7,25.2,-0.07315,6e-05,8.88385]
[1778464887818,38.73,81484.94,25.2,-0.07313,6e-05,8.88228]
[1778464893084,38.73,81483.58,25.2,-0.07317,6e-05,8.88407]
[1778464898119,38.73,81482.57,25.2,-0.07322,6e-05,8.88827]
[1778464905168,38.72,81480.96,25.2,-0.07329,6e-05,8.89536]
[1778464910203,38.72,81481.1,25.2,-0.07328,6e-05,8.8938]
[1778464915239,38.72,81487.92,25.2,-0.07289,6e-05,8.85836]
[1778464920274,38.72,81484.03,25.2,-0.0731,6e-05,8.87766]
[1778464921233,38.72,81484.03,25.2,-0.0731,6e-05,8.87766]
[1778464921574,38.72,81484.03,25.2,-0.0731,6e-05,8.87766]
[1778464922412,38.72,81463.36,25.2,-0.07426,6e-05,8.98315]
[1778464928331,38.71,81457.28,25.2,-0.07459,6e-05,9.01247]
[1778464933191,38.71,81456.92,25.2,-0.0746,6e-05,9.01339]
[1778464934788,38.71,81473.83,25.2,-0.07363,6e-05,8.92584]
[1778464937943,38.71,81484.78,25.2,-0.07301,6e-05,8.8696]
[1778464941281,38.71,81486.02,25.2,-0.07294,6e-05,8.86308]
[1778464947465,38.71,81495.52,25.2,-0.07241,6e-05,8.81465]
[1778464948757,38.71,81495.82,25.2,-0.07239,6e-05,8.81313]
[1778464951732,38.71,81502.94,25.2,-0.07197,6e-05,8.77294]
[1778464957504,38.71,81510.33,25.2,-0.07157,6e-05,8.73598]
[1778464959977,38.71,81514.26,25.2,-0.07135,6e-05,8.71653]
[1778464960692,38.71,81514.26,25.2,-0.07135,6e-05,8.71653]
[1778464962876,38.71,81515.0,25.2,-0.07132,5e-05,8.71327]
[1778464968612,38.72,81526.65,25.2,-0.07069,5e-05,8.65589]
[1778464970293,38.72,81526.68,25.2,-0.0707,5e-05,8.65601]
[1778464970766,38.72,81526.68,25.2,-0.0707,5e-05,8.65629]
[1778464971082,38.72,81526.68,25.2,-0.0707,5e-05,8.65629]
[1778464971154,38.72,81526.68,25.2,-0.0707,5e-05,8.65629]
[1778464974570,38.72,81534.06,25.2,-0.07031,5e-05,8.6202]
[1778464979690,38.72,81534.34,25.2,-0.07031,5e-05,8.62092]
[1778464979750,38.72,81534.34,25.2,-0.07031,5e-05,8.62092]
[1778464979830,38.72,81534.34,25.2,-0.07031,5e-05,8.62092]
[1778464980898,38.72,81528.35,25.2,-0.07064,5e-05,8.65139]
[1778464981198,38.72,81528.35,25.2,-0.07064,5e-05,8.65139]
[1778464981561,38.72,81528.35,25.2,-0.07064,5e-05,8.65139]
[1778464982530,38.73,81528.54,25.2,-0.07064,5e-05,8.65074]
[1778464987745,38.73,81537.06,25.2,-0.0702,5e-05,8.61009]
[1778464992942,38.73,81537.83,25.2,-0.07017,5e-05,8.60814]
[1778464999564,38.74,81544.38,25.2,-0.06984,5e-05,8.57747]
[1778465004864,38.74,81543.22,25.2,-0.06994,5e-05,8.58628]
[1778465010119,38.75,81542.82,25.2,-0.06998,5e-05,8.58997]
[1778465011945,38.75,81527.04,25.2,-0.07084,5e-05,8.66996]
[1778465015655,38.75,81526.58,25.2,-0.07085,5e-05,8.66899]
[1778465015753,38.75,81523.8,25.2,-0.07101,5e-05,8.68356]
[1778465020976,38.75,81525.83,25.2,-0.07088,5e-05,8.67238]
[1778465022304,38.75,81525.83,25.2,-0.07088,5e-05,8.67238]
[1778465027461,38.75,81528.77,25.2,-0.07072,5e-05,8.65701]
[1778465027545,38.75,81528.77,25.2,-0.07071,5e-05,8.6566]
[1778465033061,38.75,81522.66,25.2,-0.07106,5e-05,8.68881]
[1778465038096,38.75,81520.73,25.2,-0.07118,5e-05,8.7]
[1778465041248,38.76,81522.74,25.2,-0.07108,5e-05,8.69043]
[1778465042375,38.76,81532.24,25.2,-0.07057,5e-05,8.64321]
[1778465042432,38.76,81547.69,25.2,-0.06973,5e-05,8.56615]
[1778465048174,38.76,81546.87,25.2,-0.06981,5e-05,8.57287]
[1778465052434,38.77,81545.42,25.2,-0.0699,5e-05,8.58157]
[1778465058545,38.77,81537.44,25.2,-0.07036,5e-05,8.62408]
[1778465064287,38.78,81534.19,25.2,-0.07057,5e-05,8.64338]
[1778465070329,38.78,81531.33,25.2,-0.07075,5e-05,8.65985]
[1778465073894,38.78,81522.24,25.2,-0.07122,5e-05,8.70243]
[1778465076427,38.79,81520.39,25.2,-0.07133,5e-05,8.71229]
[1778465080000,38.79,81519.78,25.2,-0.07138,5e-05,8.71642]
[1778465086441,38.79,81522.36,25.2,-0.07125,5e-05,8.70541]
[1778465093575,38.79,81522.77,25.2,-0.07124,5e-05,8.70446]
[1778465099532,38.8,81517.58,25.2,-0.07156,6e-05,8.73309]
[1778465099878,38.8,81517.58,25.2,-0.07156,6e-05,8.73309]
[1778465105574,38.8,81516.1,25.2,-0.07165,6e-05,8.742]
[1778465110609,38.81,81515.48,25.2,-0.0717,6e-05,8.74632]
[1778465111978,38.81,81515.48,25.2,-0.0717,6e-05,8.74632]
[1778465113693,38.81,81515.48,25.2,-0.0717,6e-05,8.74656]
[1778465120679,38.81,81515.25,25.2,-0.07174,6e-05,8.74982]
[1778465122690,38.81,81515.25,25.2,-0.07174,6e-05,8.74982]
[1778465124891,38.81,81516.21,25.2,-0.07169,6e-05,8.74568]
[1778465126250,38.81,81518.75,25.2,-0.07156,6e-05,8.73335]
[1778465127303,38.81,81520.55,25.2,-0.07146,5e-05,8.72453]
[1778465128112,38.81,81520.2,25.2,-0.07148,5e-05,8.72657]
[1778465128884,38.81,81520.2,25.2,-0.07148,5e-05,8.72657]
[1778465131913,38.82,81498.61,25.2,-0.07266,6e-05,8.83253]
[1778465132729,38.82,81498.61,25.2,-0.07266,6e-05,8.83253]
[1778465132965,38.82,81493.09,25.2,-0.07297,6e-05,8.86067]
[1778465134444,38.82,81483.86,25.2,-0.07348,6e-05,8.9077]
[1778465136880,38.82,81503.76,25.2,-0.07237,6e-05,8.80658]
[1778465137102,38.82,81507.86,25.2,-0.07215,6e-05,8.78594]
[1778465142843,38.82,81518.73,25.2,-0.07156,6e-05,8.73223]
[1778465152590,38.82,81519.5,25.2,-0.07153,5e-05,8.72928]
[1778465153816,38.82,81529.08,25.2,-0.07102,5e-05,8.68242]
[1778465154032,38.82,81537.44,25.2,-0.07056,5e-05,8.64074]
[1778465155511,38.83,81536.32,25.2,-0.07063,5e-05,8.64673]
[1778465160969,38.83,81528.28,25.2,-0.07109,5e-05,8.68918]
[1778465163391,38.83,81525.91,25.2,-0.07122,5e-05,8.7014]
[1778465163580,38.83,81525.91,25.2,-0.07122,5e-05,8.7014]
[1778465164131,38.83,81513.56,25.2,-0.07191,6e-05,8.76422]
[1778465165700,38.83,81496.51,25.2,-0.07286,6e-05,8.85079]
[1778465170769,38.83,81490.51,25.2,-0.07319,6e-05,8.88119]
[1778465174368,38.83,81484.03,25.2,-0.07355,6e-05,8.91397]
[1778465180103,38.83,81484.29,25.2,-0.07353,6e-05,8.91193]
[1778465185139,38.83,81488.93,25.2,-0.07326,6e-05,8.88777]
[1778465191181,38.83,81483.06,25.2,-0.07355,6e-05,8.91276]
[1778465196216,38.83,81487.55,25.2,-0.0733,6e-05,8.8894]
[1778465198974,38.83,81487.95,25.2,-0.07327,6e-05,8.88727]
[1778465199091,38.83,81496.6,25.2,-0.07279,6e-05,8.84319]
[1778465201155,38.83,81504.68,25.2,-0.07234,6e-05,8.80209]
[1778465203208,38.83,81499.28,25.2,-0.07264,6e-05,8.82951]
[1778465209309,38.83,81494.63,25.2,-0.0729,6e-05,8.85302]
[1778465214995,38.83,81493.52,25.2,-0.07296,6e-05,8.85845]
[1778465218036,38.82,81480.24,25.2,-0.0737,6e-05,8.9258]
[1778465223406,38.82,81479.39,25.2,-0.07374,6e-05,8.92932]
[1778465224611,38.82,81479.39,25.2,-0.07374,6e-05,8.92932]
[1778465230455,38.82,81468.04,25.2,-0.07436,6e-05,8.98586]
[1778465231685,38.82,81468.04,25.2,-0.07436,6e-05,8.98586]
[1778465232066,38.82,81467.85,25.2,-0.07437,6e-05,8.98659]
[1778465232582,38.82,81467.85,25.2,-0.07437,6e-05,8.98659]
[1778465232661,38.82,81462.83,25.2,-0.07465,6e-05,9.01207]
[1778465237847,38.82,81452.59,25.2,-0.07524,6e-05,9.06499]
[1778465238674,38.82,81453.19,25.2,-0.07521,6e-05,9.06194]
[1778465238901,38.82,81453.19,25.2,-0.07521,6e-05,9.06194]
[1778465239270,38.82,81452.95,25.2,-0.07522,6e-05,9.06322]
[1778465239392,38.82,81452.95,25.2,-0.07522,6e-05,9.06322]
[1778465239691,38.82,81430.49,25.2,-0.07651,6e-05,9.17918]
[1778465245032,38.82,81421.52,25.2,-0.07703,6e-05,9.22493]
[1778465246007,38.82,81406.83,25.2,-0.07788,6e-05,9.30093]
[1778465246223,38.82,81406.83,25.2,-0.07788,6e-05,9.30093]
[1778465246561,38.82,81406.83,25.2,-0.07788,6e-05,9.30093]
[1778465246567,38.82,81396.55,25.2,-0.07849,6e-05,9.35427]
[1778465247276,38.82,81396.55,25.2,-0.07849,6e-05,9.35427]
[1778465247850,38.82,81396.55,25.2,-0.07849,6e-05,9.35427]
[1778465247862,38.82,81391.94,25.2,-0.07875,6e-05,9.37798]
[1778465248649,38.82,81391.94,25.2,-0.07875,6e-05,9.37798]
[1778465248730,38.81,81392.05,25.2,-0.07874,6e-05,9.37697]
[1778465251183,38.81,81391.9,25.2,-0.07875,6e-05,9.37777]
[1778465251461,38.81,81391.9,25.2,-0.07875,6e-05,9.37777]
[1778465251469,38.81,81391.9,25.2,-0.07875,6e-05,9.37777]
[1778465251736,38.81,81362.09,25.2,-0.0805,6e-05,9.53017]
[1778465252597,38.81,81362.09,25.2,-0.0805,6e-05,9.53017]
[1778465253477,38.81,81355.49,25.2,-0.0809,6e-05,9.56482]
[1778465255593,38.81,81368.24,25.2,-0.08013,6e-05,9.49706]
[1778465256664,38.81,81368.78,25.2,-0.08009,6e-05,9.49406]
[1778465258700,38.81,81368.97,25.2,-0.08008,6e-05,9.49277]
[1778465261826,38.81,81383.03,25.2,-0.07923,6e-05,9.41852]
[1778465267721,38.81,81387.12,25.2,-0.07899,6e-05,9.39718]
[1778465269440,38.81,81388.66,25.2,-0.0789,6e-05,9.38916]
[1778465270052,38.81,81388.66,25.2,-0.0789,6e-05,9.38916]
[1778465271429,38.81,81391.94,25.2,-0.07871,6e-05,9.37211]
[1778465275232,38.81,81400.17,25.2,-0.07822,6e-05,9.32947]
[1778465278785,38.81,81407.33,25.2,-0.07781,6e-05,9.29251]
[1778465278798,38.81,81408.95,25.2,-0.07771,6e-05,9.28424]
[1778465282880,38.81,81397.63,25.2,-0.07837,6e-05,9.34249]
[1778465282919,38.81,81397.29,25.2,-0.07839,6e-05,9.34392]
[1778465283304,38.81,81397.29,25.2,-0.07839,6e-05,9.34392]
[1778465283775,38.81,81397.29,25.2,-0.07839,6e-05,9.34392]
[1778465284629,38.81,81392.39,25.2,-0.07868,6e-05,9.36963]
[1778465286975,38.81,81384.38,25.2,-0.07915,6e-05,9.41163]
[1778465287091,38.81,81385.9,25.2,-0.07906,6e-05,9.40364]
[1778465287709,38.81,81385.9,25.2,-0.07906,6e-05,9.40364]
[1778465288331,38.81,81394.72,25.2,-0.07853,6e-05,9.35701]
[1778465288868,38.81,81403.34,25.2,-0.07802,6e-05,9.31161]
[1778465293033,38.81,81408.25,25.2,-0.07772,6e-05,9.28516]
[1778465302967,38.8,81404.56,25.2,-0.07791,6e-05,9.30158]
[1778465308005,38.8,81395.73,25.2,-0.07841,6e-05,9.34608]
[1778465313039,38.8,81398.2,25.2,-0.07821,6e-05,9.32698]
[1778465318074,38.79,81398.77,25.2,-0.07816,6e-05,9.32219]
[1778465323109,38.79,81403.28,25.2,-0.07787,6e-05,9.29682]
[1778465327138,38.78,81417.77,25.2,-0.07701,6e-05,9.22018]
[1778465329627,38.78,81418.87,25.2,-0.07695,6e-05,9.21426]
[1778465335198,38.78,81415.39,25.2,-0.07713,6e-05,9.23107]
[1778465336205,38.78,81401.43,25.2,-0.07795,6e-05,9.30359]
[1778465340055,38.78,81400.01,25.2,-0.07803,6e-05,9.31037]
[1778465343257,38.78,81416.49,25.2,-0.07704,6e-05,9.22297]
[1778465348292,38.77,81410.38,25.2,-0.07739,6e-05,9.25361]
[1778465354648,38.77,81412.16,25.2,-0.07728,6e-05,9.24362]
[1778465360376,38.77,81423.85,25.2,-0.07658,6e-05,9.18109]
[1778465365607,38.77,81424.29,25.2,-0.07654,6e-05,9.17832]
[1778465371453,38.77,81416.53,25.2,-0.07695,6e-05,9.21333]
[1778465375741,38.76,81416.29,25.2,-0.07696,6e-05,9.2141]
[1778465377495,38.76,81401.6,25.2,-0.07782,6e-05,9.29014]
[1778465382530,38.76,81401.59,25.2,-0.0778,6e-05,9.28878]
[1778465387565,38.76,81401.1,25.2,-0.07782,6e-05,9.28987]
[1778465391188,38.76,81397.14,25.2,-0.07804,6e-05,9.30965]
[1778465396628,38.75,81396.56,25.2,-0.07805,6e-05,9.31038]
[1778465399650,38.75,81408.92,25.2,-0.07731,6e-05,9.24493]
[1778465401196,38.75,81407.94,25.2,-0.07737,6e-05,9.24981]
[1778465406701,38.75,81410.59,25.2,-0.0772,6e-05,9.23463]
[1778465411738,38.74,81411.29,25.2,-0.07714,6e-05,9.22989]
[1778465415113,38.74,81411.12,25.2,-0.07715,6e-05,9.23033]
[1778465420801,38.74,81404.9,25.2,-0.07749,6e-05,9.26103]
[1778465425439,38.74,81405.27,25.2,-0.07746,6e-05,9.25801]
[1778465430871,38.73,81409.39,25.2,-0.0772,6e-05,9.23512]
[1778465435906,38.73,81405.66,25.2,-0.07738,6e-05,9.24896]
[1778465440941,38.73,81410.0,25.2,-0.07711,6e-05,9.22504]
[1778465442462,38.73,81410.38,25.2,-0.07708,6e-05,9.22282]
[1778465447990,38.72,81423.03,25.2,-0.07633,6e-05,9.15586]
[1778465453026,38.72,81425.34,25.2,-0.07619,6e-05,9.14337]
[1778465453827,38.72,81425.34,25.2,-0.07619,6e-05,9.14337]
[1778465459067,38.72,81425.67,25.2,-0.07617,6e-05,9.14115]
[1778465464102,38.72,81434.96,25.2,-0.07563,6e-05,9.09271]
[1778465469137,38.72,81434.52,25.2,-0.07565,6e-05,9.09506]
[1778465474173,38.72,81434.68,25.2,-0.07564,6e-05,9.09439]
[1778465479208,38.72,81434.65,25.2,-0.07565,6e-05,9.09476]
[1778465484243,38.72,81434.75,25.2,-0.07565,6e-05,9.0945]
[1778465484318,38.72,81434.75,25.2,-0.07565,6e-05,9.0945]
[1778465484354,38.72,81434.75,25.2,-0.07565,6e-05,9.0945]
[1778465485250,38.72,81434.47,25.2,-0.07566,6e-05,9.0956]
[1778465490533,38.72,81435.63,25.2,-0.07558,6e-05,9.08826]
[1778465496327,38.71,81435.04,25.2,-0.07555,6e-05,9.08479]
[1778465502157,38.71,81443.25,25.2,-0.07507,6e-05,9.04116]
[1778465507587,38.71,81439.36,25.2,-0.07528,6e-05,9.05969]
[1778465509861,38.71,81439.47,25.2,-0.07526,6e-05,9.05856]
[1778465509910,38.71,81438.98,25.2,-0.07528,6e-05,9.06052]
[1778465510522,38.71,81438.98,25.2,-0.07528,6e-05,9.06052]
[1778465511283,38.71,81438.98,25.2,-0.07528,6e-05,9.06052]
[1778465510543,38.71,81438.74,25.2,-0.0753,6e-05,9.06176]
[1778465512133,38.71,81438.74,25.2,-0.0753,6e-05,9.06176]
[1778465517475,38.7,81441.46,25.2,-0.07513,6e-05,9.04618]
[1778465522512,38.7,81452.9,25.2,-0.07446,6e-05,8.98603]
[1778465527547,38.7,81446.07,25.2,-0.07484,6e-05,9.02017]
[1778465532582,38.7,81447.06,25.2,-0.07477,6e-05,9.01401]
[1778465535482,38.7,81446.65,25.2,-0.07479,6e-05,9.01571]
[1778465535491,38.7,81446.65,25.2,-0.07479,6e-05,9.01571]
[1778465536031,38.7,81446.65,25.2,-0.07479,6e-05,9.01571]
[1778465536168,38.7,81441.42,25.2,-0.07509,6e-05,9.04245]
[1778465537101,38.7,81415.84,25.2,-0.07657,6e-05,9.17523]
[1778465538625,38.7,81401.71,25.2,-0.07739,6e-05,9.24873]
[1778465539355,38.7,81401.71,25.2,-0.07739,6e-05,9.24873]
[1778465539632,38.7,81399.46,25.2,-0.07752,6e-05,9.26038]
[1778465541076,38.7,81399.46,25.2,-0.07752,6e-05,9.26038]
[1778465543050,38.7,81387.99,25.2,-0.07821,6e-05,9.32086]
[1778465543096,38.7,81388.11,25.2,-0.0782,6e-05,9.3206]
[1778465545244,38.7,81389.56,25.2,-0.07812,6e-05,9.31301]
[1778465553452,38.69,81389.05,25.2,-0.07813,6e-05,9.31399]
[1778465556451,38.69,81400.3,25.2,-0.07742,6e-05,9.2493]
[1778465561630,38.69,81407.61,25.2,-0.07698,6e-05,9.21028]
[1778465567832,38.69,81406.59,25.2,-0.07703,6e-05,9.21482]
[1778465572867,38.69,81405.86,25.2,-0.07706,6e-05,9.21789]
[1778465578399,38.68,81410.13,25.2,-0.07681,6e-05,9.19508]
[1778465579916,38.68,81427.37,25.2,-0.0758,6e-05,9.10529]
[1778465584951,38.68,81427.52,25.2,-0.0758,6e-05,9.10458]
[1778465587474,38.68,81427.3,25.2,-0.07581,6e-05,9.10575]
[1778465587478,38.68,81427.3,25.2,-0.07581,6e-05,9.10575]
[1778465593007,38.68,81427.12,25.2,-0.07582,6e-05,9.10684]
[1778465599049,38.68,81431.79,25.2,-0.07555,6e-05,9.08296]
[1778465602520,38.69,81434.47,25.2,-0.0754,6e-05,9.06938]
[1778465603671,38.69,81434.75,25.2,-0.07539,6e-05,9.06803]
[1778465604084,38.68,81440.75,25.2,-0.07504,6e-05,9.03675]
[1778465609119,38.68,81447.41,25.2,-0.07465,6e-05,9.00131]
[1778465614154,38.68,81441.93,25.2,-0.07492,6e-05,9.02429]
[1778465615008,38.68,81441.93,25.2,-0.07492,6e-05,9.02429]
[1778465615161,38.68,81438.62,25.2,-0.0751,6e-05,9.04112]
[1778465620197,38.68,81434.61,25.2,-0.07534,6e-05,9.06248]
[1778465624257,38.68,81415.52,25.2,-0.07645,6e-05,9.16168]
[1778465629261,38.68,81410.77,25.2,-0.07672,6e-05,9.18597]
[1778465634296,38.68,81405.21,25.2,-0.07704,6e-05,9.21435]
[1778465636310,38.68,81392.81,25.2,-0.07777,6e-05,9.27867]
[1778465636748,38.68,81392.81,25.2,-0.07777,6e-05,9.27867]
[1778465636800,38.68,81392.81,25.2,-0.07777,6e-05,9.27867]
[1778465638863,38.68,81388.19,25.2,-0.07803,6e-05,9.30228]
[1778465644366,38.67,81387.7,25.2,-0.07804,6e-05,9.3031]
[1778465646729,38.67,81379.5,25.2,-0.07852,6e-05,9.34554]
[1778465647342,38.67,81379.5,25.2,-0.07852,6e-05,9.34554]
[1778465647387,38.67,81366.46,25.2,-0.0793,6e-05,9.41377]
[1778465647559,38.67,81366.46,25.2,-0.0793,6e-05,9.41377]
[1778465650221,38.67,81363.06,25.2,-0.0795,6e-05,9.43166]
[1778465651462,38.67,81362.76,25.2,-0.07952,6e-05,9.43319]
[1778465651468,38.67,81362.76,25.2,-0.07952,6e-05,9.43319]
[1778465654280,38.67,81361.16,25.2,-0.07961,6e-05,9.44157]
[1778465657314,38.67,81368.18,25.2,-0.07919,6e-05,9.40454]
[1778465658531,38.67,81373.89,25.2,-0.07885,6e-05,9.37452]
[1778465658551,38.67,81373.89,25.2,-0.07885,6e-05,9.37452]
[1778465658680,38.67,81373.89,25.2,-0.07885,6e-05,9.37452]
[1778465659299,38.67,81373.89,25.2,-0.07885,6e-05,9.37452]
[1778465667527,38.67,81381.42,25.2,-0.07842,6e-05,9.33605]
[1778465670598,38.67,81381.62,25.2,-0.07841,6e-05,9.33525]
[1778465676591,38.68,81381.97,25.2,-0.07836,6e-05,9.33008]
[1778465677554,38.68,81381.97,25.2,-0.07836,6e-05,9.33008]
[1778465677599,38.68,81382.28,25.2,-0.07835,6e-05,9.32859]
[1778465681114,38.68,81379.93,25.2,-0.07848,6e-05,9.3403]
[1778465686662,38.67,81381.47,25.2,-0.07837,6e-05,9.33011]
[1778465691697,38.67,81390.47,25.2,-0.07782,6e-05,9.28156]
[1778465692702,38.67,81390.47,25.2,-0.07782,6e-05,9.28156]
[1778465697739,38.67,81393.26,25.2,-0.07764,6e-05,9.26568]
[1778465701561,38.66,81386.29,25.2,-0.07804,6e-05,9.30121]
[1778465701562,38.66,81386.29,25.2,-0.07804,6e-05,9.30121]
[1778465702386,38.66,81370.87,25.2,-0.07896,6e-05,9.38219]
[1778465707154,38.66,81366.64,25.2,-0.07921,6e-05,9.40457]
[1778465707558,38.66,81366.52,25.2,-0.07922,6e-05,9.40524]
[1778465710077,38.66,81364.71,25.2,-0.07933,6e-05,9.41477]
[1778465713488,38.66,81355.15,25.2,-0.0799,6e-05,9.46517]
[1778465715899,38.66,81351.64,25.2,-0.08011,6e-05,9.48338]
[1778465720439,38.66,81346.49,25.2,-0.08042,6e-05,9.51024]
[1778465720919,38.66,81345.32,25.2,-0.08049,6e-05,9.51628]
[1778465721066,38.66,81345.32,25.2,-0.08049,6e-05,9.51628]
[1778465721746,38.66,81341.29,25.2,-0.08073,6e-05,9.53732]
[1778465721909,38.66,81328.81,25.2,-0.08149,6e-05,9.60363]
[1778465722923,38.66,81328.81,25.2,-0.08149,6e-05,9.60363]
[1778465722948,38.66,81328.81,25.2,-0.08149,6e-05,9.60363]
[1778465723535,38.66,81308.2,25.2,-0.08276,6e-05,9.71388]
[1778465726488,38.66,81293.08,25.2,-0.0837,6e-05,9.79467]
[1778465729781,38.66,81298.09,25.2,-0.08338,6e-05,9.76715]
[1778465734912,38.66,81296.07,25.2,-0.08346,6e-05,9.77263]
[1778465735561,38.66,81296.07,25.2,-0.08346,6e-05,9.77263]
[1778465735582,38.66,81296.07,25.2,-0.08346,6e-05,9.77263]
[1778465735595,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465735681,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465735713,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465735892,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465735969,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465736154,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465736389,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465736450,38.66,81283.19,25.2,-0.08426,6e-05,9.84171]
[1778465736526,38.66,81238.64,25.2,-0.08709,6e-05,10.08272]
[1778465736621,38.66,81238.64,25.2,-0.08709,6e-05,10.08272]
[1778465736992,38.66,81238.64,25.2,-0.08709,6e-05,10.08272]
[1778465737021,38.66,81225.43,25.2,-0.08795,6e-05,10.15454]
[1778465738020,38.66,81225.43,25.2,-0.08795,6e-05,10.15454]
[1778465741048,38.65,81211.05,25.2,-0.08887,7e-05,10.23174]
[1778465743069,38.65,81203.68,25.2,-0.08934,7e-05,10.27171]
[1778465743390,38.65,81197.79,25.2,-0.08972,7e-05,10.30356]
[1778465749303,38.64,81186.96,25.2,-0.09037,7e-05,10.35747]
[1778465750410,38.64,81185.42,25.2,-0.09047,7e-05,10.36569]
[1778465750510,38.64,81185.66,25.2,-0.09045,7e-05,10.36408]
[1778465751442,38.64,81185.66,25.2,-0.09045,7e-05,10.36408]
[1778465751589,38.64,81186.56,25.2,-0.09039,7e-05,10.35919]
[1778465752126,38.63,81194.65,25.2,-0.08982,7e-05,10.31162]
[1778465754570,38.63,81207.13,25.2,-0.089,7e-05,10.24265]
[1778465759596,38.63,81213.68,25.2,-0.08856,7e-05,10.20614]
[1778465764820,38.63,81214.87,25.2,-0.08848,7e-05,10.19938]
[1778465766884,38.63,81215.98,25.2,-0.08841,7e-05,10.19322]
[1778465771310,38.63,81216.4,25.2,-0.08838,7e-05,10.1908]
[1778465773404,38.63,81222.95,25.2,-0.08795,6e-05,10.15485]
[1778465773424,38.63,81225.67,25.2,-0.08778,6e-05,10.14]
[1778465774222,38.63,81225.67,25.2,-0.08778,6e-05,10.14]
[1778465774462,38.63,81229.31,25.2,-0.08754,6e-05,10.11979]
[1778465775174,38.63,81229.31,25.2,-0.08754,6e-05,10.11979]
[1778465775294,38.63,81230.14,25.2,-0.08748,6e-05,10.11534]
[1778465777192,38.63,81229.23,25.2,-0.08754,6e-05,10.12003]
[1778465777308,38.63,81228.43,25.2,-0.08759,6e-05,10.12412]
[1778465779322,38.63,81215.31,25.2,-0.08844,7e-05,10.19595]
[1778465784356,38.63,81215.67,25.2,-0.08842,7e-05,10.19383]
[1778465789398,38.63,81211.78,25.2,-0.08867,7e-05,10.21473]
[1778465792419,38.62,81226.45,25.2,-0.08768,6e-05,10.12981]
[1778465793031,38.62,81226.45,25.2,-0.08768,6e-05,10.12981]
[1778465793426,38.62,81228.74,25.2,-0.08753,6e-05,10.11736]
[1778465793770,38.62,81228.74,25.2,-0.08753,6e-05,10.11736]
[1778465794433,38.62,81229.31,25.2,-0.08749,6e-05,10.11432]
[1778465797380,38.63,81230.4,25.2,-0.08742,6e-05,10.10855]
[1778465797454,38.63,81232.39,25.2,-0.0873,6e-05,10.09778]
[1778465798194,38.63,81232.39,25.2,-0.0873,6e-05,10.09778]
[1778465798461,38.63,81227.23,25.2,-0.08763,6e-05,10.1257]
[1778465801482,38.63,81215.09,25.2,-0.08842,7e-05,10.19219]
[1778465803496,38.63,81233.03,25.2,-0.08725,6e-05,10.09409]
[1778465803852,38.63,81233.03,25.2,-0.08725,6e-05,10.09409]
[1778465804503,38.62,81243.21,25.2,-0.08659,6e-05,10.03839]
[1778465809538,38.62,81235.54,25.2,-0.08708,6e-05,10.07918]
[1778465810172,38.62,81235.54,25.2,-0.08708,6e-05,10.07918]
[1778465813175,38.62,81244.63,25.2,-0.08649,6e-05,10.0292]
[1778465818329,38.62,81251.2,25.2,-0.08606,6e-05,9.99305]
[1778465820697,38.62,81243.46,25.2,-0.08655,6e-05,10.03482]
[1778465822214,38.62,81251.67,25.2,-0.08603,6e-05,9.99007]
[1778465823269,38.62,81245.73,25.2,-0.0864,6e-05,10.02229]
[1778465824635,38.62,81245.01,25.2,-0.08645,6e-05,10.0261]
[1778465825730,38.62,81245.69,25.2,-0.0864,6e-05,10.02229]
[1778465826711,38.62,81252.29,25.2,-0.08598,6e-05,9.98632]
[1778465827793,38.62,81254.26,25.2,-0.08585,6e-05,9.97558]
[1778465828740,38.62,81254.48,25.2,-0.08584,6e-05,9.97435]
[1778465828915,38.62,81254.56,25.2,-0.08583,6e-05,9.97387]
[1778465832621,38.62,81256.95,25.2,-0.08567,6e-05,9.96003]
[1778465834588,38.61,81256.99,25.2,-0.08566,6e-05,9.95896]
[1778465843454,38.61,81256.8,25.2,-0.08564,6e-05,9.95749]
[1778465845791,38.6,81272.08,25.2,-0.08464,6e-05,9.87214]
[1778465851358,38.6,81283.34,25.2,-0.08392,6e-05,9.81043]
[1778465852198,38.6,81283.66,25.2,-0.08387,6e-05,9.80401]
[1778465852311,38.6,81267.46,25.2,-0.08489,6e-05,9.89113]
[1778465853461,38.6,81267.46,25.2,-0.08489,6e-05,9.89113]
[1778465853546,38.6,81244.44,25.2,-0.08635,6e-05,10.01549]
[1778465855368,38.6,81242.86,25.2,-0.08644,6e-05,10.02359]
[1778465855421,38.6,81243.07,25.2,-0.08642,6e-05,10.02195]
[1778465856739,38.6,81237.77,25.2,-0.08676,6e-05,10.05068]
[1778465859880,38.6,81240.95,25.2,-0.08656,6e-05,10.03319]
[1778465864926,38.6,81248.01,25.2,-0.0861,6e-05,9.99449]
[1778465868379,38.6,81246.9,25.2,-0.08617,6e-05,10.00048]
[1778465870064,38.6,81255.89,25.2,-0.0856,6e-05,9.95168]
[1778465870152,38.6,81256.22,25.2,-0.08558,6e-05,9.94995]
[1778465872982,38.59,81267.96,25.2,-0.08482,6e-05,9.88576]
[1778465878017,38.59,81267.68,25.2,-0.08482,6e-05,9.88581]
[1778465878965,38.59,81267.68,25.2,-0.08482,6e-05,9.88581]
[1778465884064,38.59,81263.15,25.2,-0.08509,6e-05,9.90875]
[1778465889099,38.59,81268.38,25.2,-0.08474,6e-05,9.87898]
[1778465891633,38.58,81268.52,25.2,-0.08473,6e-05,9.87796]
[1778465897676,38.58,81269.81,25.2,-0.08463,6e-05,9.86951]
[1778465901042,38.58,81277.56,25.2,-0.08414,6e-05,9.82678]
[1778465906218,38.58,81279.83,25.2,-0.08398,6e-05,9.81332]
[1778465911232,38.58,81285.99,25.2,-0.08359,6e-05,9.77965]
[1778465914274,38.58,81264.44,25.2,-0.08491,6e-05,9.89123]
[1778465919309,38.57,81261.44,25.2,-0.08508,6e-05,9.90604]
[1778465924344,38.57,81267.1,25.2,-0.08471,6e-05,9.874]
[1778465929379,38.57,81265.01,25.2,-0.08483,6e-05,9.88406]
[1778465934414,38.56,81267.25,25.2,-0.08467,6e-05,9.87064]
[1778465940317,38.56,81267.33,25.2,-0.08465,6e-05,9.86919]
[1778465942473,38.56,81252.5,25.2,-0.08558,6e-05,9.94853]
[1778465947508,38.56,81252.47,25.2,-0.08556,6e-05,9.94696]
[1778465952543,38.55,81259.84,25.2,-0.08508,6e-05,9.90539]
[1778465954390,38.55,81260.39,25.2,-0.08504,6e-05,9.90214]
[1778465959592,38.55,81266.8,25.2,-0.08462,6e-05,9.86607]
[1778465964627,38.55,81268.17,25.2,-0.08452,6e-05,9.85759]
[1778465969720,38.55,81269.03,25.2,-0.08445,6e-05,9.85209]
[1778465970780,38.54,81287.86,25.2,-0.08327,6e-05,9.75034]
[1778465975815,38.54,81289.45,25.2,-0.08313,6e-05,9.73715]
[1778465976537,38.54,81289.45,25.2,-0.08313,6e-05,9.73715]
[1778465981857,38.54,81289.2,25.2,-0.08315,6e-05,9.73834]
[1778465986539,38.54,81278.68,25.2,-0.0838,6e-05,9.79479]
[1778465991929,38.54,81276.62,25.2,-0.08393,6e-05,9.80514]
[1778465998978,38.54,81276.29,25.2,-0.08394,6e-05,9.80602]
[1778466004021,38.54,81271.74,25.2,-0.08421,6e-05,9.82984]
[1778466009050,38.54,81267.37,25.2,-0.08448,6e-05,9.8526]
[1778466014086,38.53,81267.78,25.2,-0.08444,6e-05,9.8494]
[1778466019257,38.53,81267.35,25.2,-0.08446,6e-05,9.85097]
[1778466025162,38.53,81267.72,25.2,-0.08442,6e-05,9.84769]
[1778466030198,38.53,81267.79,25.2,-0.08441,6e-05,9.84643]
[1778466033583,38.53,81267.64,25.2,-0.08438,6e-05,9.84254]
[1778466033955,38.53,81267.64,25.2,-0.08438,6e-05,9.84254]
[1778466033839,38.53,81267.64,25.2,-0.08438,6e-05,9.8422]
[1778466034291,38.53,81267.64,25.2,-0.08438,6e-05,9.8422]
[1778466034341,38.53,81267.64,25.2,-0.08438,6e-05,9.8422]
[1778466034565,38.53,81267.64,25.2,-0.08438,6e-05,9.8422]
[1778466034781,38.53,81267.64,25.2,-0.08438,6e-05,9.8422]
[1778466034793,38.53,81228.22,25.2,-0.0869,6e-05,10.05641]
[1778466035720,38.53,81228.22,25.2,-0.0869,6e-05,10.05641]
[1778466035890,38.53,81207.67,25.2,-0.08824,7e-05,10.16945]
[1778466038294,38.53,81205.58,25.2,-0.08838,7e-05,10.18112]
[1778466042424,38.53,81214.51,25.2,-0.0878,7e-05,10.13239]
[1778466042462,38.53,81214.51,25.2,-0.0878,7e-05,10.13239]
[1778466042941,38.53,81214.58,25.2,-0.0878,7e-05,10.13231]
[1778466044481,38.53,81218.48,25.2,-0.08754,6e-05,10.11095]
[1778466046550,38.53,81218.74,25.2,-0.08752,6e-05,10.10914]
[1778466047176,38.53,81219.37,25.2,-0.08748,6e-05,10.10533]
[1778466051337,38.53,81231.59,25.2,-0.08668,6e-05,10.03802]
[1778466057396,38.53,81229.7,25.2,-0.0868,6e-05,10.04804]
[1778466059987,38.53,81229.77,25.2,-0.08679,6e-05,10.04755]
[1778466065452,38.53,81229.58,25.2,-0.0868,6e-05,10.04832]
[1778466070487,38.53,81231.31,25.2,-0.08669,6e-05,10.0388]
[1778466075687,38.53,81233.55,25.2,-0.08654,6e-05,10.02659]
[1778466081119,38.53,81238.31,25.2,-0.08624,6e-05,10.00093]
[1778466086599,38.53,81241.5,25.2,-0.08604,6e-05,9.98398]
[1778466091634,38.53,81240.03,25.2,-0.08611,6e-05,9.98793]
[1778466096669,38.53,81239.99,25.2,-0.08611,6e-05,9.98847]
[1778466101704,38.53,81240.06,25.2,-0.08611,6e-05,9.98839]
[1778466104093,38.53,81231.84,25.2,-0.08664,6e-05,10.03329]
[1778466104096,38.53,81231.84,25.2,-0.08664,6e-05,10.03329]
[1778466104308,38.53,81231.84,25.2,-0.08664,6e-05,10.03329]
[1778466104490,38.53,81231.84,25.2,-0.08664,6e-05,10.03329]
[1778466104544,38.53,81231.84,25.2,-0.08664,6e-05,10.03329]
[1778466104894,38.53,81231.84,25.2,-0.08664,6e-05,10.03329]
[1778466104953,38.53,81211.65,25.2,-0.08795,7e-05,10.1437]
[1778466106433,38.53,81208.58,25.2,-0.08815,7e-05,10.16036]
[1778466108496,38.53,81210.39,25.2,-0.08803,7e-05,10.15]
[1778466110561,38.53,81211.21,25.2,-0.08797,7e-05,10.14511]
[1778466112635,38.53,81210.73,25.2,-0.088,7e-05,10.14755]
[1778466117823,38.52,81214.45,25.2,-0.08774,7e-05,10.12592]
[1778466119613,38.52,81223.99,25.2,-0.08712,6e-05,10.07353]
[1778466124871,38.52,81228.95,25.2,-0.08679,6e-05,10.04588]
[1778466129907,38.52,81229.99,25.2,-0.08672,6e-05,10.03986]
[1778466134942,38.52,81232.44,25.2,-0.08656,6e-05,10.02609]
[1778466139977,38.52,81237.89,25.2,-0.08621,6e-05,9.99627]
[1778466145014,38.52,81236.71,25.2,-0.08628,6e-05,10.00268]
[1778466147887,38.52,81237.23,25.2,-0.08625,6e-05,9.99984]
[1778466148042,38.52,81225.49,25.2,-0.087,6e-05,10.0639]
[1778466149314,38.52,81218.01,25.2,-0.08749,6e-05,10.10471]
[1778466149358,38.52,81218.01,25.2,-0.08749,6e-05,10.10471]
[1778466151103,38.52,81214.84,25.2,-0.08766,7e-05,10.11732]
[1778466152711,38.52,81216.55,25.2,-0.08754,6e-05,10.10777]
[1778466152716,38.52,81216.55,25.2,-0.08754,6e-05,10.10777]
[1778466153116,38.52,81224.28,25.2,-0.08704,6e-05,10.06531]
[1778466154845,38.52,81226.98,25.2,-0.08686,6e-05,10.05045]
[1778466155490,38.52,81225.57,25.2,-0.08695,6e-05,10.05806]
[1778466157110,38.52,81224.67,25.2,-0.08701,6e-05,10.06288]
[1778466157675,38.52,81224.67,25.2,-0.08701,6e-05,10.06288]
[1778466162091,38.52,81219.95,25.2,-0.08731,6e-05,10.08816]
[1778466170754,38.51,81218.15,25.2,-0.08741,6e-05,10.09666]
[1778466174310,38.51,81208.65,25.2,-0.08802,7e-05,10.14788]
[1778466174604,38.51,81208.65,25.2,-0.08802,7e-05,10.14788]
[1778466176897,38.51,81201.93,25.2,-0.08845,7e-05,10.18426]
[1778466177126,38.51,81191.48,25.2,-0.08913,7e-05,10.24106]
[1778466180765,38.51,81186.68,25.2,-0.08945,7e-05,10.26738]
[1778466181989,38.51,81186.57,25.2,-0.08945,7e-05,10.26785]
[1778466182025,38.51,81174.87,25.2,-0.09023,7e-05,10.33231]
[1778466184306,38.51,81157.47,25.2,-0.09139,7e-05,10.42828]
[1778466187319,38.5,81154.53,25.2,-0.09154,7e-05,10.44102]
[1778466188131,38.49,81153.91,25.2,-0.09155,7e-05,10.44174]
[1778466188453,38.49,81153.91,25.2,-0.09155,7e-05,10.44174]
[1778466189120,38.49,81137.27,25.2,-0.09267,7e-05,10.53432]
[1778466192959,38.49,81147.94,25.2,-0.09194,7e-05,10.47359]
[1778466195386,38.49,81161.86,25.2,-0.091,7e-05,10.39597]
[1778466196278,38.49,81161.86,25.2,-0.091,7e-05,10.39597]
[1778466196395,38.49,81164.07,25.2,-0.09085,7e-05,10.38376]
[1778466197453,38.49,81164.07,25.2,-0.09085,7e-05,10.38376]
[1778466198050,38.49,81164.07,25.2,-0.09085,7e-05,10.38376]
[1778466198613,38.49,81183.08,25.2,-0.08958,7e-05,10.27782]
[1778466200423,38.49,81170.33,25.2,-0.09042,7e-05,10.34824]
[1778466205458,38.49,81178.74,25.2,-0.08985,7e-05,10.30081]
[1778466210493,38.49,81187.56,25.2,-0.08926,7e-05,10.25155]
[1778466211258,38.49,81187.56,25.2,-0.08926,7e-05,10.25155]
[1778466211327,38.49,81187.56,25.2,-0.08926,7e-05,10.25155]
[1778466211688,38.49,81192.25,25.2,-0.08891,7e-05,10.22082]
[1778466215529,38.48,81204.92,25.2,-0.08807,7e-05,10.15015]
[1778466220960,38.48,81202.38,25.2,-0.08822,7e-05,10.16287]
[1778466224223,38.48,81211.99,25.2,-0.08758,7e-05,10.10912]
[1778466230634,38.48,81219.85,25.2,-0.08706,6e-05,10.06516]
[1778466232417,38.48,81219.67,25.2,-0.08707,6e-05,10.06603]
[1778466232420,38.48,81219.67,25.2,-0.08707,6e-05,10.06603]
[1778466237969,38.47,81219.69,25.2,-0.08707,6e-05,10.06532]
[1778466238657,38.47,81219.69,25.2,-0.08706,6e-05,10.06519]
[1778466238663,38.47,81219.69,25.2,-0.08706,6e-05,10.06519]
[1778466244806,38.47,81210.51,25.2,-0.08765,7e-05,10.11465]
[1778466248928,38.47,81214.49,25.2,-0.08738,6e-05,10.09185]
[1778466254802,38.47,81217.8,25.2,-0.08715,6e-05,10.07267]
[1778466259837,38.47,81219.78,25.2,-0.08702,6e-05,10.06111]
[1778466264873,38.47,81223.22,25.2,-0.08679,6e-05,10.04175]
[1778466273936,38.46,81226.68,25.2,-0.08652,6e-05,10.01774]
[1778466279239,38.46,81226.71,25.2,-0.08652,6e-05,10.0173]
[1778466279380,38.46,81226.71,25.2,-0.08652,6e-05,10.0173]
[1778466281581,38.46,81212.14,25.2,-0.08746,7e-05,10.09674]
[1778466285107,38.46,81213.03,25.2,-0.08739,7e-05,10.0913]
[1778466290223,38.46,81211.9,25.2,-0.08746,7e-05,10.09657]
[1778466294356,38.46,81215.38,25.2,-0.08722,6e-05,10.07664]
[1778466298476,38.46,81216.42,25.2,-0.08715,6e-05,10.07032]
[1778466301611,38.46,81220.36,25.2,-0.08689,6e-05,10.04833]
[1778466304431,38.46,81228.6,25.2,-0.08635,6e-05,10.00301]
[1778466308026,38.45,81220.17,25.2,-0.08689,6e-05,10.04881]
[1778466308191,38.45,81220.17,25.2,-0.08689,6e-05,10.04881]
[1778466308381,38.45,81220.17,25.2,-0.08689,6e-05,10.04869]
[1778466309038,38.45,81220.17,25.2,-0.08689,6e-05,10.04869]
[1778466312839,38.45,81219.08,25.2,-0.08696,6e-05,10.05426]
[1778466318245,38.45,81219.74,25.2,-0.0869,6e-05,10.04971]
[1778466318878,38.45,81219.74,25.2,-0.0869,6e-05,10.04971]
[1778466322194,38.45,81219.86,25.2,-0.08689,6e-05,10.04866]
[1778466325911,38.45,81216.99,25.2,-0.08707,6e-05,10.06397]
[1778466327963,38.45,81213.06,25.2,-0.08732,7e-05,10.08519]
[1778466333875,38.45,81215.84,25.2,-0.0871,6e-05,10.06455]
[1778466333976,38.45,81215.87,25.2,-0.08709,6e-05,10.06408]
[1778466339394,38.44,81216.19,25.2,-0.08706,6e-05,10.06149]
[1778466342801,38.44,81216.36,25.2,-0.08705,6e-05,10.06024]
[1778466343528,38.44,81216.42,25.2,-0.08704,6e-05,10.05959]
[1778466344990,38.44,81216.37,25.2,-0.08704,6e-05,10.05986]
[1778466345061,38.44,81216.37,25.2,-0.08704,6e-05,10.05986]
[1778466345632,38.44,81201.86,25.2,-0.08798,7e-05,10.13913]
[1778466348293,38.44,81189.31,25.2,-0.0888,7e-05,10.20752]
[1778466353527,38.44,81180.61,25.2,-0.08936,7e-05,10.25439]
[1778466357841,38.44,81181.51,25.2,-0.0893,7e-05,10.24887]
[1778466363365,38.43,81177.76,25.2,-0.08952,7e-05,10.26794]
[1778466369652,38.43,81175.28,25.2,-0.08968,7e-05,10.2807]
[1778466374072,38.43,81176.56,25.2,-0.08959,7e-05,10.27326]
[1778466375245,38.43,81197.98,25.2,-0.08817,7e-05,10.15485]
[1778466375731,38.43,81197.98,25.2,-0.08817,7e-05,10.15485]
[1778466381068,38.43,81199.6,25.2,-0.08806,7e-05,10.14527]
[1778466386771,38.43,81206.44,25.2,-0.08759,7e-05,10.10587]
[1778466391806,38.42,81207.66,25.2,-0.08747,7e-05,10.09386]
[1778466393367,38.42,81207.73,25.2,-0.08746,7e-05,10.09331]
[1778466398855,38.42,81211.06,25.2,-0.08723,7e-05,10.07414]
[1778466399495,38.42,81211.06,25.2,-0.08723,7e-05,10.07414]
[1778466402793,38.42,81212.97,25.2,-0.08711,6e-05,10.06327]
[1778466404187,38.42,81207.77,25.2,-0.08744,7e-05,10.09167]
[1778466404272,38.42,81190.81,25.2,-0.08856,7e-05,10.18512]
[1778466409295,38.42,81188.4,25.2,-0.08869,7e-05,10.19672]
[1778466412038,38.42,81190.36,25.2,-0.08856,7e-05,10.18525]
[1778466417990,38.41,81188.08,25.2,-0.08868,7e-05,10.19552]
[1778466423025,38.41,81187.74,25.2,-0.08868,7e-05,10.1957]
[1778466425841,38.41,81187.89,25.2,-0.08867,7e-05,10.1942]
[1778466429396,38.4,81196.34,25.2,-0.0881,7e-05,10.14648]
[1778466429955,38.4,81196.34,25.2,-0.0881,7e-05,10.14648]
[1778466432968,38.4,81194.67,25.2,-0.0882,7e-05,10.15489]
[1778466439137,38.4,81188.21,25.2,-0.0886,7e-05,10.18848]
[1778466444172,38.39,81176.15,25.2,-0.08938,7e-05,10.25342]
[1778466449208,38.39,81182.17,25.2,-0.08895,7e-05,10.21822]
[1778466450225,38.39,81182.17,25.2,-0.08895,7e-05,10.21822]
[1778466451530,38.39,81188.83,25.2,-0.08848,7e-05,10.17645]
[1778466452102,38.39,81188.83,25.2,-0.08848,7e-05,10.17645]
[1778466453927,38.39,81192.2,25.2,-0.08825,7e-05,10.15733]
[1778466460287,38.38,81190.97,25.2,-0.08831,7e-05,10.16247]
[1778466465177,38.38,81190.93,25.2,-0.0883,7e-05,10.16178]
[1778466470357,38.38,81200.11,25.2,-0.08769,7e-05,10.11006]
[1778466475392,38.38,81199.88,25.2,-0.08769,7e-05,10.11063]
[1778466479120,38.38,81200.24,25.2,-0.08766,7e-05,10.10824]
[1778466481207,38.38,81213.19,25.2,-0.08682,6e-05,10.03692]
[1778466485223,38.38,81213.04,25.2,-0.08683,6e-05,10.03765]
[1778466488407,38.38,81204.64,25.2,-0.08737,7e-05,10.0836]
[1778466490543,38.38,81201.43,25.2,-0.08758,7e-05,10.10086]
[1778466496652,38.37,81196.5,25.2,-0.08789,7e-05,10.12698]
[1778466500091,38.37,81196.47,25.2,-0.08789,7e-05,10.12678]
[1778466506160,38.37,81203.22,25.2,-0.08743,7e-05,10.08865]
[1778466507978,38.37,81215.1,25.2,-0.08665,6e-05,10.02297]
[1778466514365,38.37,81213.52,25.2,-0.08672,6e-05,10.02708]
[1778466519700,38.37,81215.72,25.2,-0.08658,6e-05,10.01475]
[1778466524737,38.37,81222.02,25.2,-0.08617,6e-05,9.98028]
[1778466529773,38.37,81221.87,25.2,-0.08618,6e-05,9.98119]
[1778466535308,38.37,81222.56,25.2,-0.08614,6e-05,9.97748]
[1778466537195,38.37,81231.64,25.2,-0.08555,6e-05,9.92759]
[1778466538465,38.37,81232.03,25.2,-0.08552,6e-05,9.9252]
[1778466538482,38.37,81232.1,25.2,-0.08552,6e-05,9.92491]
[1778466542864,38.37,81220.59,25.2,-0.08624,6e-05,9.98652]
[1778466545887,38.36,81220.92,25.2,-0.08621,6e-05,9.98396]
[1778466552298,38.36,81221.9,25.2,-0.08611,6e-05,9.97482]
[1778466557715,38.35,81225.17,25.2,-0.08585,6e-05,9.95266]
[1778466558801,38.34,81225.8,25.2,-0.08579,6e-05,9.94781]
[1778466563213,38.34,81225.55,25.2,-0.08579,6e-05,9.94748]
[1778466563373,38.34,81225.55,25.2,-0.08579,6e-05,9.94748]
[1778466564522,38.34,81225.56,25.2,-0.08578,6e-05,9.94709]
[1778466573222,38.33,81227.75,25.2,-0.08557,6e-05,9.92753]
[1778466573242,38.33,81225.91,25.2,-0.08569,6e-05,9.93727]
[1778466578151,38.33,81230.62,25.2,-0.08539,6e-05,9.91182]
[1778466579435,38.33,81230.62,25.2,-0.08539,6e-05,9.91195]
[1778466580011,38.33,81230.74,25.2,-0.08538,6e-05,9.91106]
[1778466580444,38.33,81230.74,25.2,-0.08538,6e-05,9.91106]
[1778466580445,38.33,81230.8,25.2,-0.08537,6e-05,9.91087]
[1778466583384,38.33,81236.68,25.2,-0.08498,6e-05,9.87757]
[1778466589474,38.32,81238.84,25.2,-0.08481,6e-05,9.86238]
[1778466594995,38.32,81237.89,25.2,-0.08485,6e-05,9.86594]
[1778466600267,38.32,81227.96,25.2,-0.08547,6e-05,9.91862]
[1778466601424,38.32,81227.96,25.2,-0.08547,6e-05,9.91862]
[1778466601434,38.32,81227.81,25.2,-0.08547,6e-05,9.91915]
[1778466607316,38.32,81225.77,25.2,-0.08561,6e-05,9.93086]
[1778466612351,38.32,81224.28,25.2,-0.08571,6e-05,9.9394]
[1778466617386,38.32,81225.48,25.2,-0.08564,6e-05,9.93317]
[1778466622421,38.32,81223.9,25.2,-0.08574,6e-05,9.94216]
[1778466627083,38.32,81228.15,25.2,-0.08547,6e-05,9.91914]
[1778466627456,38.32,81234.81,25.2,-0.08505,6e-05,9.88288]
[1778466630781,38.32,81240.67,25.2,-0.08466,6e-05,9.85016]
[1778466630827,38.32,81240.67,25.2,-0.08466,6e-05,9.85016]
[1778466630829,38.32,81240.67,25.2,-0.08466,6e-05,9.85016]
[1778466631644,38.32,81241.29,25.2,-0.08459,6e-05,9.84184]
[1778466633884,38.31,81241.04,25.2,-0.08459,6e-05,9.84207]
[1778466634694,38.31,81241.92,25.2,-0.08453,6e-05,9.83672]
[1778466640454,38.31,81244.38,25.2,-0.08434,6e-05,9.82064]
[1778466641268,38.31,81246.56,25.2,-0.08419,6e-05,9.80827]
[1778466641319,38.31,81246.56,25.2,-0.08419,6e-05,9.80827]
[1778466642908,38.3,81259.69,25.2,-0.08335,6e-05,9.73611]
[1778466642941,38.3,81259.69,25.2,-0.08335,6e-05,9.73611]
[1778466648511,38.3,81265.03,25.2,-0.083,6e-05,9.70556]
[1778466653638,38.3,81262.46,25.2,-0.08314,6e-05,9.71744]
[1778466658679,38.29,81263.33,25.2,-0.08306,6e-05,9.71111]
[1778466663714,38.29,81262.84,25.2,-0.08308,6e-05,9.7122]
[1778466668058,38.29,81262.57,25.2,-0.08308,6e-05,9.71245]
[1778466668159,38.29,81246.3,25.2,-0.0841,6e-05,9.80026]
[1778466674160,38.29,81243.25,25.2,-0.08429,6e-05,9.81663]
[1778466679830,38.28,81243.65,25.2,-0.08426,6e-05,9.81349]
[1778466684946,38.28,81248.76,25.2,-0.08393,6e-05,9.78533]
[1778466685374,38.28,81248.76,25.2,-0.08393,6e-05,9.78533]
[1778466689504,38.28,81252.12,25.2,-0.0837,6e-05,9.76608]
[1778466692626,38.28,81250.04,25.2,-0.08383,6e-05,9.77647]
[1778466693928,38.28,81236.18,25.2,-0.08467,6e-05,9.84727]
[1778466698965,38.28,81233.22,25.2,-0.08485,6e-05,9.86249]
[1778466703170,38.28,81230.16,25.2,-0.08504,6e-05,9.8785]
[1778466703449,38.27,81229.67,25.2,-0.08506,6e-05,9.88065]
[1778466704494,38.27,81229.67,25.2,-0.08506,6e-05,9.88065]
[1778466704573,38.27,81208.79,25.2,-0.08641,6e-05,9.99508]
[1778466706505,38.27,81200.13,25.2,-0.08698,7e-05,10.04263]
[1778466706569,38.27,81200.13,25.2,-0.08698,7e-05,10.04263]
[1778466707602,38.27,81194.32,25.2,-0.08735,7e-05,10.07451]
[1778466711351,38.27,81189.96,25.2,-0.08763,7e-05,10.09803]
[1778466712708,38.27,81188.08,25.2,-0.08775,7e-05,10.10784]
[1778466719108,38.27,81180.76,25.2,-0.08821,7e-05,10.14653]
[1778466721070,38.27,81181.43,25.2,-0.08817,7e-05,10.14283]
[1778466722330,38.27,81185.21,25.2,-0.08791,7e-05,10.12144]
[1778466729182,38.26,81181.82,25.2,-0.08811,7e-05,10.13814]
[1778466734606,38.26,81176.64,25.2,-0.08844,7e-05,10.16579]
[1778466738802,38.26,81168.08,25.3,-0.08899,7e-05,10.2117]
[1778466738889,38.26,81168.08,25.3,-0.08899,7e-05,10.2117]
[1778466738903,38.26,81168.08,25.3,-0.08899,7e-05,10.2117]
[1778466738909,38.26,81168.08,25.3,-0.08899,7e-05,10.2117]
[1778466738969,38.26,81168.08,25.3,-0.08899,7e-05,10.2117]
[1778466739118,38.26,81168.08,25.3,-0.08899,7e-05,10.2117]
[1778466739150,38.26,81168.08,25.3,-0.08899,7e-05,10.2117]
[1778466739671,38.26,81150.33,25.3,-0.09018,7e-05,10.31036]
[1778466739854,38.26,81150.33,25.3,-0.09018,7e-05,10.31036]
[1778466740829,38.26,81140.09,25.3,-0.09086,7e-05,10.36734]
[1778466741297,38.26,81140.09,25.3,-0.09086,7e-05,10.36734]
[1778466741398,38.25,81149.08,25.3,-0.09024,7e-05,10.31532]
[1778466742258,38.25,81149.08,25.3,-0.09024,7e-05,10.31532]
[1778466742273,38.25,81150.15,25.3,-0.09016,7e-05,10.30888]
[1778466747321,38.25,81143.14,25.3,-0.09062,7e-05,10.34726]
[1778466748677,38.25,81143.14,25.3,-0.09062,7e-05,10.34726]
[1778466749273,38.25,81143.76,25.3,-0.09058,7e-05,10.34363]
[1778466749434,38.25,81143.76,25.3,-0.09058,7e-05,10.34363]
[1778466749477,38.25,81143.76,25.3,-0.09058,7e-05,10.34363]
[1778466749647,38.25,81143.76,25.3,-0.09058,7e-05,10.34363]
[1778466749524,38.25,81142.9,25.3,-0.09063,7e-05,10.34791]
[1778466751237,38.25,81133.84,25.3,-0.09124,7e-05,10.39872]
[1778466751913,38.25,81128.44,25.3,-0.09159,7e-05,10.42584]
[1778466753363,38.26,81115.77,25.3,-0.09248,7e-05,10.49851]
[1778466753983,38.26,81115.77,25.3,-0.09248,7e-05,10.49851]
[1778466759405,38.25,81113.78,25.3,-0.09258,7e-05,10.50692]
[1778466764441,38.25,81122.03,25.3,-0.092,7e-05,10.45923]
[1778466764742,38.25,81122.03,25.3,-0.092,7e-05,10.45923]
[1778466769427,38.25,81123.81,25.3,-0.09188,7e-05,10.44942]
[1778466774511,38.25,81114.38,25.3,-0.09252,7e-05,10.50174]
[1778466775415,38.25,81114.38,25.3,-0.09252,7e-05,10.50174]
[1778466780554,38.25,81123.69,25.3,-0.09188,7e-05,10.44932]
[1778466785591,38.25,81132.75,25.3,-0.09127,7e-05,10.39907]
[1778466790073,38.25,81138.97,25.3,-0.09086,7e-05,10.36493]
[1778466790626,38.25,81148.36,25.3,-0.09023,7e-05,10.31275]
[1778466790928,38.25,81148.36,25.3,-0.09023,7e-05,10.31275]
[1778466792383,38.25,81156.73,25.3,-0.08967,7e-05,10.26606]
[1778466792820,38.25,81157.93,25.3,-0.08958,7e-05,10.25934]
[1778466795282,38.25,81161.58,25.3,-0.08934,7e-05,10.239]
[1778466796159,38.25,81162.39,25.3,-0.08929,7e-05,10.23451]
[1778466796668,38.25,81161.58,25.3,-0.08934,7e-05,10.23902]
[1778466797461,38.25,81161.58,25.3,-0.08934,7e-05,10.23902]
[1778466797669,38.25,81161.58,25.3,-0.08934,7e-05,10.23902]
[1778466798682,38.25,81159.25,25.3,-0.08949,7e-05,10.25161]
[1778466798736,38.25,81156.5,25.3,-0.08967,7e-05,10.26652]
[1778466804725,38.25,81146.08,25.3,-0.09036,7e-05,10.32399]
[1778466805351,38.25,81146.08,25.3,-0.09036,7e-05,10.32399]
[1778466805732,38.25,81140.43,25.3,-0.09074,7e-05,10.3554]
[1778466810767,38.25,81139.0,25.3,-0.09085,7e-05,10.36435]
[1778466814966,38.25,81139.92,25.3,-0.09076,7e-05,10.35546]
[1778466817468,38.25,81139.74,25.3,-0.09078,7e-05,10.35691]
[1778466822853,38.25,81137.53,25.3,-0.09095,7e-05,10.37073]
[1778466828240,38.26,81137.67,25.3,-0.09095,7e-05,10.37076]
[1778466828945,38.26,81138.08,25.3,-0.09092,7e-05,10.36887]
[1778466829347,38.26,81138.08,25.3,-0.09092,7e-05,10.36887]
[1778466829395,38.26,81138.9,25.3,-0.09087,7e-05,10.3641]
[1778466831281,38.26,81146.07,25.3,-0.09038,7e-05,10.324]
[1778466831413,38.26,81146.07,25.3,-0.09038,7e-05,10.324]
[1778466831789,38.26,81146.07,25.3,-0.09038,7e-05,10.324]
[1778466831446,38.26,81147.22,25.3,-0.0903,7e-05,10.31747]
[1778466832151,38.26,81147.22,25.3,-0.0903,7e-05,10.31747]
[1778466832175,38.26,81152.43,25.3,-0.08995,7e-05,10.28847]
[1778466833558,38.26,81152.43,25.3,-0.08995,7e-05,10.28847]
[1778466833585,38.25,81148.27,25.3,-0.09023,7e-05,10.31145]
[1778466837262,38.25,81149.8,25.3,-0.09011,7e-05,10.30157]
[1778466837582,38.25,81150.36,25.3,-0.09007,7e-05,10.29802]
[1778466838418,38.25,81150.36,25.3,-0.09007,7e-05,10.29802]
[1778466838448,38.25,81150.36,25.3,-0.09007,7e-05,10.29802]
[1778466838548,38.25,81146.76,25.3,-0.09031,7e-05,10.31796]
[1778466842807,38.25,81150.47,25.3,-0.09005,7e-05,10.29601]
[1778466845313,38.25,81143.5,25.3,-0.0905,7e-05,10.33398]
[1778466845414,38.24,81142.5,25.3,-0.09056,7e-05,10.33861]
[1778466851050,38.24,81148.28,25.3,-0.09017,7e-05,10.306]
[1778466852102,38.24,81148.28,25.3,-0.09017,7e-05,10.306]
[1778466852202,38.24,81149.3,25.3,-0.0901,7e-05,10.30025]
[1778466855043,38.24,81155.88,25.3,-0.08965,7e-05,10.26279]
[1778466856517,38.24,81164.89,25.3,-0.08905,7e-05,10.21276]
[1778466857752,38.24,81178.67,25.3,-0.08812,7e-05,10.1355]
[1778466859237,38.24,81172.43,25.3,-0.08854,7e-05,10.17003]
[1778466860557,38.24,81166.19,25.3,-0.08894,7e-05,10.20423]
[1778466860581,38.24,81164.85,25.3,-0.08903,7e-05,10.21139]
[1778466861344,38.24,81164.85,25.3,-0.08903,7e-05,10.21139]
[1778466861387,38.24,81160.85,25.3,-0.0893,7e-05,10.23368]
[1778466867163,38.23,81162.12,25.3,-0.08919,7e-05,10.22505]
[1778466868487,38.23,81162.12,25.3,-0.08919,7e-05,10.22505]
[1778466874782,38.23,81157.89,25.3,-0.08942,7e-05,10.24226]
[1778466875219,38.23,81147.77,25.3,-0.09009,7e-05,10.29793]
[1778466880254,38.23,81144.61,25.3,-0.0903,7e-05,10.31532]
[1778466885553,38.23,81145.53,25.3,-0.09023,7e-05,10.30977]
[1778466885570,38.23,81146.96,25.3,-0.09014,7e-05,10.30171]
[1778466891331,38.22,81153.34,25.3,-0.08968,7e-05,10.26387]
[1778466896547,38.22,81155.02,25.3,-0.08955,7e-05,10.25303]
[1778466901402,38.22,81166.74,25.3,-0.08875,7e-05,10.18587]
[1778466903212,38.21,81167.03,25.3,-0.08873,7e-05,10.18401]
[1778466908451,38.21,81170.79,25.3,-0.08846,7e-05,10.16177]
[1778466913486,38.21,81163.55,25.3,-0.08893,7e-05,10.20065]
[1778466918587,38.21,81165.41,25.3,-0.08879,7e-05,10.18927]
[1778466923824,38.2,81175.75,25.3,-0.08809,7e-05,10.13096]
[1778466929210,38.2,81180.02,25.3,-0.0878,7e-05,10.10659]
[1778466934032,38.2,81179.93,25.3,-0.08777,7e-05,10.10225]
[1778466938839,38.2,81169.18,25.3,-0.08847,7e-05,10.16116]
[1778466944746,38.2,81168.47,25.3,-0.08851,7e-05,10.16413]
[1778466953671,38.2,81165.84,25.3,-0.08867,7e-05,10.17736]
[1778466954943,38.2,81165.28,25.3,-0.0887,7e-05,10.17995]
[1778466955658,38.2,81165.28,25.3,-0.0887,7e-05,10.17995]
[1778466959025,38.19,81165.25,25.3,-0.08869,7e-05,10.17942]
[1778466968871,38.19,81169.77,25.3,-0.08838,7e-05,10.15284]
[1778466969778,38.19,81169.77,25.3,-0.08838,7e-05,10.15284]
[1778466970890,38.19,81190.68,25.3,-0.087,7e-05,10.03705]
[1778466974802,38.19,81195.69,25.3,-0.08667,7e-05,10.00958]
[1778466977596,38.19,81196.63,25.3,-0.08661,7e-05,10.00465]
[1778466977599,38.19,81196.63,25.3,-0.08661,7e-05,10.00465]
[1778466978935,38.19,81197.65,25.3,-0.08655,7e-05,9.99913]
[1778466982930,38.19,81198.8,25.3,-0.08648,7e-05,9.99312]
[1778466988032,38.19,81193.77,25.3,-0.08681,7e-05,10.02128]
[1778466993057,38.19,81194.24,25.3,-0.08675,7e-05,10.01459]
[1778466994167,38.19,81194.24,25.3,-0.08675,7e-05,10.01459]
[1778466997893,38.19,81196.4,25.3,-0.08661,7e-05,10.00282]
[1778466999881,38.19,81194.32,25.3,-0.08675,7e-05,10.01457]
[1778467000849,38.19,81171.93,25.3,-0.08822,7e-05,10.13805]
[1778467004074,38.19,81170.45,25.3,-0.08831,7e-05,10.14582]
[1778467005105,38.19,81168.49,25.3,-0.08844,7e-05,10.15653]
[1778467006031,38.19,81171.67,25.3,-0.08823,7e-05,10.13891]
[1778467012190,38.19,81175.04,25.3,-0.088,7e-05,10.11938]
[1778467017225,38.19,81167.52,25.3,-0.08848,7e-05,10.16033]
[1778467021629,38.19,81169.43,25.3,-0.08835,7e-05,10.14902]
[1778467023222,38.19,81168.04,25.3,-0.08844,7e-05,10.15656]
[1778467028495,38.19,81166.83,25.3,-0.08851,7e-05,10.1624]
[1778467028924,38.19,81166.83,25.3,-0.08851,7e-05,10.1624]
[1778467031131,38.18,81173.89,25.3,-0.08804,7e-05,10.12273]
[1778467034799,38.18,81162.34,25.3,-0.0888,7e-05,10.1863]
[1778467039091,38.18,81162.71,25.3,-0.08876,7e-05,10.18321]
[1778467045424,38.18,81162.82,25.3,-0.08874,7e-05,10.1812]
[1778467050457,38.18,81167.37,25.3,-0.08842,7e-05,10.15485]
[1778467055492,38.17,81169.09,25.3,-0.08827,7e-05,10.14023]
[1778467059466,38.17,81172.76,25.3,-0.08802,7e-05,10.11957]
[1778467061102,38.17,81184.13,25.3,-0.08727,7e-05,10.05658]
[1778467067473,38.17,81187.58,25.3,-0.08704,7e-05,10.03763]
[1778467073039,38.17,81186.98,25.3,-0.08709,7e-05,10.04109]
[1778467080271,38.17,81185.35,25.3,-0.08719,7e-05,10.05]
[1778467082961,38.17,81185.36,25.3,-0.08719,7e-05,10.04985]
[1778467083226,38.17,81184.65,25.3,-0.08724,7e-05,10.05374]
[1778467088775,38.17,81166.97,25.3,-0.0884,7e-05,10.15122]
[1778467093810,38.17,81170.15,25.3,-0.08818,7e-05,10.13272]
[1778467098845,38.17,81170.2,25.3,-0.08816,7e-05,10.13162]
[1778467103880,38.17,81177.11,25.3,-0.0877,7e-05,10.09255]
[1778467109922,38.17,81178.88,25.3,-0.08758,7e-05,10.08216]
[1778467114958,38.17,81179.86,25.3,-0.08747,7e-05,10.07185]
[1778467115517,38.17,81179.86,25.3,-0.08747,7e-05,10.07185]
[1778467115519,38.17,81179.86,25.3,-0.08747,7e-05,10.07185]
[1778467119187,38.16,81183.39,25.3,-0.08724,7e-05,10.05202]
[1778467119200,38.16,81183.39,25.3,-0.08724,7e-05,10.05202]
[1778467120077,38.16,81183.39,25.3,-0.08724,7e-05,10.05202]
[1778467119995,38.16,81171.68,25.3,-0.08801,7e-05,10.1167]
[1778467125030,38.16,81164.75,25.3,-0.08845,7e-05,10.154]
[1778467130065,38.16,81168.68,25.3,-0.08818,7e-05,10.13122]
[1778467131670,38.16,81167.33,25.3,-0.08827,7e-05,10.13854]
[1778467132454,38.16,81168.13,25.3,-0.08821,7e-05,10.13393]
[1778467138123,38.16,81159.27,25.3,-0.08879,7e-05,10.18184]
[1778467139460,38.16,81158.68,25.3,-0.08882,7e-05,10.18489]
[1778467144597,38.15,81151.26,25.3,-0.08931,7e-05,10.22515]
[1778467144698,38.15,81130.04,25.3,-0.09072,7e-05,10.3428]
[1778467145819,38.15,81130.04,25.3,-0.09072,7e-05,10.3428]
[1778467145920,38.15,81128.95,25.3,-0.09079,7e-05,10.34842]
[1778467146624,38.15,81128.95,25.3,-0.09079,7e-05,10.34842]
[1778467146692,38.15,81128.06,25.3,-0.09085,7e-05,10.35327]
[1778467149454,38.15,81127.22,25.3,-0.0909,7e-05,10.35748]
[1778467149456,38.15,81126.07,25.3,-0.09097,7e-05,10.36342]
[1778467152791,38.15,81125.4,25.3,-0.09101,7e-05,10.36652]
[1778467152891,38.15,81128.1,25.3,-0.09082,7e-05,10.35114]
[1778467158278,38.14,81139.01,25.3,-0.09006,7e-05,10.28787]
[1778467163313,38.14,81135.18,25.3,-0.0903,7e-05,10.30729]
[1778467168348,38.13,81134.62,25.3,-0.09031,7e-05,10.30834]
[1778467174477,38.13,81135.68,25.3,-0.09019,7e-05,10.29634]
[1778467175320,38.13,81144.05,25.3,-0.08961,7e-05,10.24882]
[1778467175779,38.13,81159.92,25.3,-0.08855,7e-05,10.15998]
[1778467177845,38.13,81160.49,25.3,-0.08851,7e-05,10.15662]
[1778467180403,38.13,81161.71,25.3,-0.08842,7e-05,10.14933]
[1778467180517,38.13,81161.71,25.3,-0.08842,7e-05,10.14933]
[1778467180873,38.13,81161.71,25.3,-0.08842,7e-05,10.14933]
[1778467181806,38.13,81177.56,25.3,-0.08737,7e-05,10.06131]
[1778467182900,38.13,81177.56,25.3,-0.08737,7e-05,10.06131]
[1778467183201,38.13,81178.57,25.3,-0.0873,7e-05,10.0557]
[1778467183272,38.13,81178.57,25.3,-0.0873,7e-05,10.0557]
[1778467183276,38.13,81178.57,25.3,-0.0873,7e-05,10.0557]
[1778467185131,38.13,81172.1,25.3,-0.08773,7e-05,10.09143]
[1778467186099,38.13,81168.76,25.3,-0.08795,7e-05,10.10983]
[1778467191622,38.12,81175.95,25.3,-0.08747,7e-05,10.06973]
[1778467191674,38.12,81175.95,25.3,-0.08747,7e-05,10.06973]
[1778467192760,38.12,81199.47,25.3,-0.08593,6e-05,9.93988]
[1778467194359,38.12,81202.15,25.3,-0.08576,6e-05,9.92515]
[1778467194545,38.12,81202.15,25.3,-0.08576,6e-05,9.92515]
[1778467194918,38.12,81202.15,25.3,-0.08576,6e-05,9.92515]
[1778467194928,38.12,81202.15,25.3,-0.08576,6e-05,9.92515]
[1778467194961,38.12,81202.15,25.3,-0.08576,6e-05,9.92515]
[1778467194966,38.12,81202.15,25.3,-0.08576,6e-05,9.92515]
[1778467194988,38.12,81202.15,25.3,-0.08576,6e-05,9.92515]
[1778467195037,38.13,81203.13,25.3,-0.0857,6e-05,9.92011]
[1778467195892,38.13,81203.13,25.3,-0.0857,6e-05,9.92011]
[1778467195922,38.13,81193.81,25.3,-0.08631,7e-05,9.97195]
[1778467201925,38.13,81192.16,25.3,-0.08642,7e-05,9.98151]
[1778467204585,38.13,81186.45,25.3,-0.0868,7e-05,10.01328]
[1778467210642,38.13,81190.05,25.3,-0.08657,7e-05,9.99375]
[1778467216684,38.13,81186.98,25.3,-0.08677,7e-05,10.01112]
[1778467218075,38.13,81186.98,25.3,-0.08677,7e-05,10.01112]
[1778467221148,38.13,81194.19,25.3,-0.08631,7e-05,9.97155]
[1778467224880,38.13,81193.2,25.3,-0.08638,7e-05,9.97744]
[1778467227232,38.13,81194.13,25.3,-0.08632,7e-05,9.97262]
[1778467230727,38.13,81192.63,25.3,-0.08642,7e-05,9.98115]
[1778467233912,38.13,81191.04,25.3,-0.08649,7e-05,9.98569]
[1778467234810,38.13,81179.04,25.3,-0.08728,7e-05,10.05215]
[1778467239845,38.13,81177.38,25.3,-0.08739,7e-05,10.06118]
[1778467241049,38.13,81177.38,25.3,-0.08739,7e-05,10.06118]
[1778467246894,38.13,81180.44,25.3,-0.08719,7e-05,10.04423]
[1778467251929,38.13,81180.09,25.3,-0.08721,7e-05,10.04614]
[1778467256855,38.13,81181.8,25.3,-0.0871,7e-05,10.03665]
[1778467258288,38.13,81182.58,25.3,-0.08705,7e-05,10.03235]
[1778467263124,38.13,81179.05,25.3,-0.08728,7e-05,10.05181]
[1778467267034,38.13,81166.06,25.3,-0.08813,7e-05,10.12335]
[1778467268553,38.13,81165.28,25.3,-0.08818,7e-05,10.12753]
[1778467272439,38.13,81173.48,25.3,-0.08763,7e-05,10.08161]
[1778467274825,38.13,81184.16,25.3,-0.08693,7e-05,10.02248]
[1778467280179,38.13,81188.49,25.3,-0.08665,7e-05,9.99895]
[1778467284396,38.13,81182.27,25.3,-0.08706,7e-05,10.03349]
[1778467284402,38.13,81182.27,25.3,-0.08706,7e-05,10.03349]
[1778467290249,38.13,81173.94,25.3,-0.0876,7e-05,10.07928]
[1778467295284,38.13,81171.09,25.3,-0.08776,7e-05,10.09037]
[1778467300445,38.13,81172.57,25.3,-0.08765,7e-05,10.08186]
[1778467300629,38.13,81172.57,25.3,-0.08765,7e-05,10.08186]
[1778467301054,38.13,81172.57,25.3,-0.08765,7e-05,10.08186]
[1778467301326,38.13,81186.41,25.3,-0.08674,7e-05,10.00527]
[1778467306361,38.13,81194.21,25.3,-0.08624,7e-05,9.96269]
[1778467311396,38.13,81193.96,25.3,-0.08626,7e-05,9.96464]
[1778467314417,38.13,81190.66,25.3,-0.08648,7e-05,9.98312]
[1778467314546,38.13,81190.66,25.3,-0.08648,7e-05,9.98312]
[1778467321467,38.13,81184.38,25.3,-0.08689,7e-05,10.01797]
[1778467325375,38.13,81176.56,25.3,-0.08741,7e-05,10.06123]
[1778467325654,38.13,81176.56,25.3,-0.08741,7e-05,10.06123]
[1778467331540,38.13,81194.36,25.3,-0.08625,7e-05,9.96382]
[1778467335034,38.13,81197.81,25.3,-0.08603,7e-05,9.94515]
[1778467335183,38.13,81197.81,25.3,-0.08603,7e-05,9.94515]
[1778467336576,38.14,81181.92,25.3,-0.08707,7e-05,10.03316]
[1778467341611,38.14,81181.16,25.3,-0.08713,7e-05,10.03748]
[1778467346646,38.14,81185.34,25.3,-0.08685,7e-05,10.01463]
[1778467351681,38.14,81182.12,25.3,-0.08703,7e-05,10.02813]
[1778467352448,38.14,81182.12,25.3,-0.08703,7e-05,10.02813]
[1778467357723,38.14,81179.34,25.3,-0.08721,7e-05,10.04338]
[1778467358378,38.14,81179.34,25.3,-0.08721,7e-05,10.04338]
[1778467359110,38.14,81179.34,25.3,-0.08721,7e-05,10.04338]
[1778467359163,38.14,81179.41,25.3,-0.08721,7e-05,10.04292]
[1778467364815,38.14,81183.76,25.3,-0.08692,7e-05,10.01875]
[1778467370814,38.14,81185.13,25.3,-0.08683,7e-05,10.0111]
[1778467375970,38.14,81184.56,25.3,-0.08687,7e-05,10.01422]
[1778467381891,38.14,81185.14,25.3,-0.08683,7e-05,10.01086]
[1778467386931,38.14,81184.77,25.3,-0.08685,7e-05,10.01285]
[1778467393975,38.14,81184.28,25.3,-0.08688,7e-05,10.01554]
[1778467400018,38.14,81184.46,25.3,-0.08687,7e-05,10.01458]
[1778467401654,38.14,81183.92,25.3,-0.08691,7e-05,10.01757]
[1778467408073,38.14,81190.2,25.3,-0.0865,7e-05,9.9833]
[1778467413108,38.14,81193.35,25.3,-0.08627,7e-05,9.96184]
[1778467414271,38.14,81193.35,25.3,-0.08627,7e-05,9.96184]
[1778467420157,38.14,81194.93,25.3,-0.08617,7e-05,9.95381]
[1778467425211,38.14,81197.67,25.3,-0.086,7e-05,9.93924]
[1778467430246,38.14,81198.8,25.3,-0.08593,6e-05,9.93358]
[1778467435281,38.14,81192.33,25.3,-0.08636,7e-05,9.9696]
[1778467440316,38.14,81196.81,25.3,-0.08607,7e-05,9.94527]
[1778467445351,38.14,81196.2,25.3,-0.08612,7e-05,9.94912]
[1778467450386,38.14,81200.98,25.3,-0.08581,6e-05,9.9233]
[1778467450585,38.14,81200.98,25.3,-0.08581,6e-05,9.9233]
[1778467450600,38.14,81200.98,25.3,-0.08581,6e-05,9.9233]
[1778467450671,38.14,81200.98,25.3,-0.08581,6e-05,9.9233]
[1778467450691,38.14,81200.98,25.3,-0.08581,6e-05,9.9233]
[1778467450874,38.14,81200.98,25.3,-0.08581,6e-05,9.9233]
[1778467451393,38.14,81217.54,25.3,-0.08473,6e-05,9.83187]
[1778467456428,38.14,81218.86,25.3,-0.08462,6e-05,9.82222]
[1778467456555,38.14,81218.86,25.3,-0.08462,6e-05,9.82222]
[1778467461062,38.13,81211.54,25.3,-0.08507,6e-05,9.86077]
[1778467461844,38.13,81207.18,25.3,-0.08534,6e-05,9.88359]
[1778467463278,38.13,81204.84,25.3,-0.08549,6e-05,9.89621]
[1778467466556,38.13,81204.46,25.3,-0.0855,6e-05,9.89722]
[1778467472543,38.13,81199.65,25.3,-0.08576,6e-05,9.91737]
[1778467477578,38.12,81198.0,25.3,-0.08585,6e-05,9.92497]
[1778467483018,38.12,81198.85,25.3,-0.08578,6e-05,9.91901]
[1778467487248,38.12,81187.31,25.3,-0.08651,7e-05,9.98062]
[1778467492683,38.11,81190.86,25.3,-0.08626,7e-05,9.95911]
[1778467497718,38.11,81192.21,25.3,-0.08615,7e-05,9.94985]
[1778467502754,38.1,81192.7,25.3,-0.0861,7e-05,9.94559]
[1778467507790,38.1,81192.44,25.3,-0.0861,7e-05,9.94538]
[1778467512824,38.1,81196.88,25.3,-0.08579,6e-05,9.91942]
[1778467518276,38.1,81197.91,25.3,-0.08571,6e-05,9.9126]
[1778467523901,38.09,81200.47,25.3,-0.08552,6e-05,9.89673]
[1778467529553,38.09,81200.88,25.3,-0.08548,6e-05,9.89331]
[1778467532160,38.09,81218.26,25.3,-0.08431,6e-05,9.79242]
[1778467537999,38.08,81213.97,25.3,-0.08456,6e-05,9.81319]
[1778467543038,38.07,81214.55,25.3,-0.08449,6e-05,9.80721]
[1778467547066,38.07,81226.36,25.3,-0.08371,6e-05,9.74097]
[1778467552101,38.07,81227.58,25.3,-0.08362,6e-05,9.73261]
[1778467559150,38.06,81232.19,25.3,-0.0833,6e-05,9.70526]
[1778467564185,38.06,81227.83,25.3,-0.08356,6e-05,9.72756]
[1778467570227,38.06,81231.97,25.3,-0.08328,6e-05,9.70324]
[1778467575262,38.05,81234.91,25.3,-0.08307,6e-05,9.68587]
[1778467580297,38.05,81238.81,25.3,-0.08281,6e-05,9.66346]
[1778467581345,38.05,81238.81,25.3,-0.08281,6e-05,9.66346]
[1778467581478,38.05,81238.81,25.3,-0.08281,6e-05,9.66346]
[1778467581676,38.05,81240.67,25.3,-0.08269,6e-05,9.65312]
[1778467587347,38.05,81240.89,25.3,-0.08266,6e-05,9.65069]
[1778467588273,38.05,81240.89,25.3,-0.08266,6e-05,9.65069]
[1778467593389,38.05,81241.96,25.3,-0.08255,6e-05,9.63927]
[1778467598424,38.04,81241.69,25.3,-0.08255,6e-05,9.63967]
[1778467598631,38.04,81241.69,25.3,-0.08255,6e-05,9.63967]
[1778467604467,38.04,81239.28,25.3,-0.08269,6e-05,9.65151]
[1778467610509,38.04,81228.83,25.3,-0.08334,6e-05,9.70705]
[1778467615544,38.03,81225.98,25.3,-0.0835,6e-05,9.72106]
[1778467620579,38.03,81229.84,25.3,-0.08324,6e-05,9.6985]
[1778467625614,38.03,81235.34,25.3,-0.08288,6e-05,9.66738]
[1778467630649,38.03,81240.56,25.3,-0.08254,6e-05,9.63804]
[1778467632238,38.03,81240.56,25.3,-0.08254,6e-05,9.63804]
[1778467637704,38.02,81240.88,25.3,-0.0825,6e-05,9.63516]
[1778467641291,38.02,81242.78,25.3,-0.08238,6e-05,9.62452]
[1778467646765,38.02,81246.06,25.3,-0.08216,6e-05,9.60566]
[1778467652603,38.02,81247.76,25.3,-0.08205,6e-05,9.59602]
[1778467653997,38.02,81240.44,25.3,-0.08247,6e-05,9.631]
[1778467659310,38.02,81240.79,25.3,-0.08244,6e-05,9.62824]
[1778467664891,38.02,81227.67,25.3,-0.08326,6e-05,9.69827]
[1778467667044,38.01,81225.96,25.3,-0.08336,6e-05,9.70734]
[1778467672947,38.01,81228.87,25.3,-0.08316,6e-05,9.68968]
[1778467677983,38.01,81231.0,25.3,-0.08301,6e-05,9.67692]
[1778467683017,38.01,81229.41,25.3,-0.0831,6e-05,9.68448]
[1778467685974,38.01,81237.58,25.3,-0.08258,6e-05,9.63951]
[1778467689272,38.0,81239.76,25.3,-0.08243,6e-05,9.62714]
[1778467690256,38.0,81239.5,25.3,-0.08245,6e-05,9.62826]
[1778467696111,38.0,81235.95,25.3,-0.08266,6e-05,9.6466]
[1778467701146,38.0,81234.4,25.3,-0.08275,6e-05,9.65413]
[1778467706181,38.0,81231.72,25.3,-0.08291,6e-05,9.66786]
[1778467707422,38.0,81231.72,25.3,-0.08291,6e-05,9.66786]
[1778467707585,38.0,81231.72,25.3,-0.08291,6e-05,9.66786]
[1778467713550,37.99,81225.9,25.3,-0.08321,6e-05,9.69233]
[1778467713608,37.99,81225.9,25.3,-0.08321,6e-05,9.69233]
[1778467714358,37.99,81208.05,25.3,-0.08435,6e-05,9.78955]
[1778467716255,37.99,81195.58,25.3,-0.08514,6e-05,9.85724]
[1778467721290,37.98,81193.9,25.3,-0.08523,6e-05,9.86409]
[1778467726325,37.98,81194.74,25.3,-0.08514,6e-05,9.85707]
[1778467731360,37.97,81203.78,25.3,-0.08454,6e-05,9.80535]
[1778467736395,37.97,81206.96,25.3,-0.08431,6e-05,9.78605]
[1778467741430,37.97,81212.03,25.3,-0.08397,6e-05,9.75668]
[1778467746469,37.96,81201.64,25.3,-0.08461,6e-05,9.81195]
[1778467751504,37.96,81198.14,25.3,-0.08482,6e-05,9.82909]
[1778467756540,37.95,81187.86,25.3,-0.08546,7e-05,9.88323]
[1778467763589,37.95,81187.4,25.3,-0.08544,7e-05,9.88202]
[1778467768625,37.94,81202.62,25.3,-0.08443,6e-05,9.79558]
[1778467772820,37.94,81211.42,25.3,-0.08381,6e-05,9.74134]
[1778467778695,37.93,81223.39,25.3,-0.08302,6e-05,9.67413]
[1778467783730,37.93,81219.56,25.3,-0.08325,6e-05,9.69382]
[1778467787758,37.93,81205.49,25.3,-0.08414,6e-05,9.76976]
[1778467791613,37.93,81194.14,25.3,-0.08486,6e-05,9.83099]
[1778467792793,37.93,81178.38,25.3,-0.08588,7e-05,9.91732]
[1778467797828,37.92,81174.66,25.3,-0.08611,7e-05,9.93659]
[1778467803394,37.92,81175.11,25.3,-0.08607,7e-05,9.93298]
[1778467808909,37.92,81178.22,25.3,-0.08584,7e-05,9.91386]
[1778467813953,37.91,81184.19,25.3,-0.08544,7e-05,9.87966]
[1778467819342,37.91,81179.17,25.3,-0.08575,7e-05,9.90617]
[1778467825034,37.91,81187.76,25.3,-0.08518,6e-05,9.85756]
[1778467830072,37.91,81190.61,25.3,-0.08498,6e-05,9.84109]
[1778467835107,37.91,81193.08,25.3,-0.08478,6e-05,9.82254]
[1778467840142,37.91,81192.82,25.3,-0.0848,6e-05,9.82355]
[1778467845177,37.9,81201.9,25.3,-0.08421,6e-05,9.77343]
[1778467847203,37.9,81201.9,25.3,-0.08421,6e-05,9.77343]
[1778467850221,37.9,81200.9,25.3,-0.08426,6e-05,9.77823]
[1778467853356,37.9,81201.69,25.3,-0.08421,6e-05,9.77357]
[1778467857679,37.9,81201.51,25.3,-0.08421,6e-05,9.77392]
[1778467859726,37.9,81202.33,25.3,-0.08415,6e-05,9.76874]
[1778467861289,37.9,81214.12,25.3,-0.08339,6e-05,9.70381]
[1778467866324,37.9,81222.23,25.3,-0.08286,6e-05,9.65828]
[1778467871359,37.9,81222.2,25.3,-0.08285,6e-05,9.6576]
[1778467876394,37.89,81229.28,25.3,-0.0824,6e-05,9.61823]
[1778467878584,37.89,81229.28,25.3,-0.08239,6e-05,9.61799]
[1778467881343,37.89,81229.52,25.3,-0.08237,6e-05,9.61633]
[1778467886464,37.89,81232.9,25.3,-0.08215,6e-05,9.59731]
[1778467891499,37.89,81234.25,25.3,-0.08203,6e-05,9.58522]
[1778467894390,37.89,81233.86,25.3,-0.08205,6e-05,9.58723]
[1778467898373,37.89,81236.75,25.3,-0.08187,6e-05,9.57129]
[1778467903583,37.89,81238.04,25.3,-0.08179,6e-05,9.56409]
[1778467904692,37.89,81238.04,25.3,-0.08179,6e-05,9.56409]
[1778467910632,37.89,81238.69,25.3,-0.08174,6e-05,9.56043]
[1778467915667,37.89,81239.59,25.3,-0.08169,6e-05,9.55554]
[1778467920702,37.89,81238.13,25.3,-0.08178,6e-05,9.56338]
[1778467921960,37.89,81238.13,25.3,-0.08178,6e-05,9.56338]
[1778467923835,37.89,81228.92,25.3,-0.08236,6e-05,9.61348]
[1778467929765,37.89,81230.84,25.3,-0.08223,6e-05,9.6023]
[1778467934800,37.89,81232.04,25.3,-0.08215,6e-05,9.5953]
[1778467939835,37.89,81233.83,25.3,-0.08203,6e-05,9.58511]
[1778467944870,37.88,81233.86,25.3,-0.08202,6e-05,9.58456]
[1778467949905,37.88,81235.45,25.3,-0.08192,6e-05,9.57553]
[1778467949990,37.88,81235.45,25.3,-0.08192,6e-05,9.57553]
[1778467954923,37.88,81226.55,25.3,-0.08245,6e-05,9.61949]
[1778467959975,37.88,81217.41,25.3,-0.08302,6e-05,9.66834]
[1778467960458,37.88,81217.41,25.3,-0.08302,6e-05,9.66834]
[1778467964759,37.88,81221.7,25.3,-0.08274,6e-05,9.6443]
[1778467970045,37.88,81226.79,25.3,-0.0824,6e-05,9.61538]
[1778467975081,37.88,81222.37,25.3,-0.08267,6e-05,9.63881]
[1778467976023,37.88,81222.37,25.3,-0.08267,6e-05,9.63881]
[1778467982027,37.87,81222.49,25.3,-0.08266,6e-05,9.63739]
[1778467982165,37.87,81222.46,25.3,-0.08266,6e-05,9.6374]
[1778467988181,37.87,81215.43,25.3,-0.08309,6e-05,9.67453]
[1778467993216,37.87,81215.2,25.3,-0.08309,6e-05,9.67477]
[1778467998252,37.87,81215.33,25.3,-0.08308,6e-05,9.67311]
[1778468000944,37.87,81211.81,25.3,-0.0833,6e-05,9.6922]
[1778468001771,37.87,81211.59,25.3,-0.08331,6e-05,9.69318]
[1778468007759,37.87,81210.8,25.3,-0.08335,6e-05,9.69706]
[1778468009819,37.86,81210.8,25.3,-0.08334,6e-05,9.69572]
[1778468015372,37.86,81210.8,25.3,-0.08329,6e-05,9.6899]
[1778468020128,37.86,81212.08,25.3,-0.0832,6e-05,9.68209]
[1778468022973,37.86,81210.56,25.3,-0.08329,6e-05,9.69004]
[1778468023028,37.86,81210.56,25.3,-0.08329,6e-05,9.69004]
[1778468024435,37.86,81197.16,25.3,-0.08415,6e-05,9.76302]
[1778468029470,37.85,81196.61,25.3,-0.08417,6e-05,9.76455]
[1778468035063,37.85,81196.53,25.3,-0.08416,6e-05,9.76373]
[1778468042525,37.84,81194.14,25.3,-0.08428,6e-05,9.77423]
[1778468047812,37.84,81200.38,25.3,-0.08386,6e-05,9.73815]
[1778468047934,37.84,81200.38,25.3,-0.08386,6e-05,9.73815]
[1778468053639,37.84,81200.83,25.3,-0.0838,6e-05,9.73351]
[1778468059681,37.83,81201.06,25.3,-0.08377,6e-05,9.73072]
[1778468064090,37.83,81201.45,25.3,-0.08374,6e-05,9.72787]
[1778468066423,37.83,81201.19,25.3,-0.08375,6e-05,9.72862]
[1778468071765,37.83,81204.54,25.3,-0.08348,6e-05,9.70462]
[1778468076800,37.83,81205.32,25.3,-0.08342,6e-05,9.69946]
[1778468081837,37.82,81204.32,25.3,-0.08348,6e-05,9.70411]
[1778468086880,37.82,81203.91,25.3,-0.0835,6e-05,9.70569]
[1778468088425,37.82,81212.15,25.3,-0.08297,6e-05,9.66017]
[1778468093921,37.82,81214.89,25.3,-0.08279,6e-05,9.64464]
[1778468100970,37.82,81218.42,25.3,-0.08256,6e-05,9.62498]
[1778468105566,37.82,81218.49,25.3,-0.08255,6e-05,9.62437]
[1778468109686,37.82,81218.25,25.3,-0.08256,6e-05,9.6254]
[1778468111745,37.82,81218.25,25.3,-0.08256,6e-05,9.62532]
[1778468117085,37.82,81218.37,25.3,-0.08255,6e-05,9.62408]
[1778468119990,37.82,81219.95,25.3,-0.08244,6e-05,9.61526]
[1778468122623,37.82,81218.29,25.3,-0.08255,6e-05,9.6241]
[1778468126272,37.82,81215.14,25.3,-0.08274,6e-05,9.64091]
[1778468127564,37.82,81211.24,25.3,-0.08299,6e-05,9.66214]
[1778468133198,37.81,81211.92,25.3,-0.0829,6e-05,9.65307]
[1778468134422,37.81,81211.92,25.3,-0.0829,6e-05,9.65307]
[1778468139739,37.81,81212.47,25.3,-0.08286,6e-05,9.64944]
[1778468140596,37.81,81208.79,25.3,-0.08309,6e-05,9.66932]
[1778468142655,37.81,81202.0,25.3,-0.08352,6e-05,9.70617]
[1778468146774,37.81,81201.6,25.3,-0.08354,6e-05,9.70774]
[1778468148835,37.81,81201.71,25.3,-0.08353,6e-05,9.70674]
[1778468151965,37.81,81201.48,25.3,-0.08354,6e-05,9.70744]
[1778468152336,37.81,81201.59,25.3,-0.08353,6e-05,9.70647]
[1778468153960,37.81,81200.06,25.3,-0.08363,6e-05,9.71488]
[1778468159384,37.8,81199.51,25.3,-0.08365,6e-05,9.71657]
[1778468167671,37.8,81199.8,25.3,-0.08362,6e-05,9.71444]
[1778468173013,37.8,81199.05,25.3,-0.08365,6e-05,9.71699]
[1778468175615,37.8,81198.34,25.3,-0.08369,6e-05,9.72038]
[1778468181538,37.8,81196.89,25.3,-0.08377,6e-05,9.7271]
[1778468183796,37.8,81196.68,25.3,-0.08378,6e-05,9.72807]
[1778468184555,37.8,81196.42,25.3,-0.08379,6e-05,9.72914]
[1778468190060,37.79,81196.54,25.3,-0.08378,6e-05,9.72776]
[1778468193017,37.79,81196.25,25.3,-0.08376,6e-05,9.72446]
[1778468193831,37.79,81196.85,25.3,-0.08372,6e-05,9.72082]
[1778468199667,37.79,81195.25,25.3,-0.08381,6e-05,9.72862]
[1778468202238,37.79,81193.84,25.3,-0.0839,6e-05,9.7362]
[1778468210274,37.79,81190.46,25.3,-0.0841,6e-05,9.75318]
[1778468212713,37.78,81191.45,25.3,-0.08402,6e-05,9.74674]
[1778468218892,37.78,81192.45,25.3,-0.08394,6e-05,9.74003]
[1778468224858,37.78,81189.93,25.3,-0.08409,6e-05,9.75223]
[1778468232507,37.77,81188.7,25.3,-0.08415,6e-05,9.75731]
[1778468232627,37.77,81188.7,25.3,-0.08415,6e-05,9.75731]
[1778468237934,37.77,81182.88,25.3,-0.08449,6e-05,9.78667]
[1778468242969,37.76,81189.21,25.3,-0.08406,6e-05,9.74979]
[1778468248005,37.76,81188.48,25.3,-0.08409,6e-05,9.75201]
[1778468253413,37.76,81190.71,25.3,-0.08393,6e-05,9.73901]
[1778468253418,37.76,81190.71,25.3,-0.08393,6e-05,9.73901]
[1778468260270,37.75,81197.11,25.3,-0.08346,6e-05,9.69699]
[1778468262167,37.75,81198.02,25.3,-0.08339,6e-05,9.69123]
[1778468264228,37.75,81200.01,25.3,-0.08326,6e-05,9.67984]
[1778468270159,37.75,81195.55,25.3,-0.08353,6e-05,9.70278]
[1778468275194,37.75,81198.56,25.3,-0.08332,6e-05,9.68519]
[1778468280229,37.74,81194.82,25.3,-0.08355,6e-05,9.7049]
[1778468286271,37.74,81195.48,25.3,-0.0835,6e-05,9.70024]
[1778468291306,37.74,81196.25,25.3,-0.08344,6e-05,9.69521]
[1778468296341,37.74,81196.26,25.3,-0.08343,6e-05,9.69445]
[1778468302383,37.74,81197.03,25.3,-0.08337,6e-05,9.68941]
[1778468307418,37.74,81196.62,25.3,-0.08339,6e-05,9.69106]
[1778468312453,37.74,81198.41,25.3,-0.08324,6e-05,9.67632]
[1778468317488,37.73,81197.45,25.3,-0.0833,6e-05,9.6812]
[1778468319855,37.73,81197.73,25.3,-0.08328,6e-05,9.67958]
[1778468321914,37.73,81197.84,25.3,-0.08327,6e-05,9.67883]
[1778468327558,37.73,81193.83,25.3,-0.08352,6e-05,9.70024]
[1778468332849,37.73,81193.61,25.3,-0.08353,6e-05,9.70114]
[1778468332855,37.73,81193.61,25.3,-0.08353,6e-05,9.70114]
[1778468336326,37.73,81186.62,25.3,-0.08397,6e-05,9.73902]
[1778468337798,37.73,81183.02,25.3,-0.08421,6e-05,9.75872]
[1778468343670,37.73,81176.68,25.3,-0.08461,7e-05,9.79272]
[1778468347918,37.73,81175.47,25.3,-0.08468,7e-05,9.79878]
[1778468350025,37.72,81175.28,25.3,-0.08468,7e-05,9.79884]
[1778468352082,37.72,81172.89,25.3,-0.08483,7e-05,9.81206]
[1778468352894,37.72,81173.51,25.3,-0.08478,7e-05,9.80789]
[1778468358781,37.72,81175.46,25.3,-0.08464,7e-05,9.79535]
[1778468361055,37.72,81175.41,25.3,-0.08464,7e-05,9.79527]
[1778468366837,37.72,81175.32,25.3,-0.08463,7e-05,9.79504]
[1778468371872,37.72,81167.37,25.3,-0.08512,7e-05,9.83455]
[1778468376907,37.72,81157.86,25.3,-0.08574,7e-05,9.88679]
[1778468381943,37.71,81155.94,25.3,-0.08585,7e-05,9.89635]
[1778468386978,37.71,81155.95,25.3,-0.08584,7e-05,9.89536]
[1778468392016,37.71,81158.77,25.3,-0.08564,7e-05,9.87878]
[1778468397049,37.71,81161.46,25.3,-0.08546,7e-05,9.8631]
[1778468402084,37.71,81159.37,25.3,-0.08559,7e-05,9.8741]
[1778468404153,37.71,81163.86,25.3,-0.08529,7e-05,9.84901]
[1778468404871,37.71,81167.86,25.3,-0.08503,7e-05,9.82672]
[1778468405253,37.71,81167.86,25.3,-0.08503,7e-05,9.82672]
[1778468408604,37.7,81176.53,25.3,-0.08444,7e-05,9.77707]
[1778468414171,37.7,81165.57,25.3,-0.08515,7e-05,9.83721]
[1778468419208,37.7,81168.45,25.3,-0.08496,7e-05,9.82085]
[1778468424243,37.7,81167.03,25.3,-0.08505,7e-05,9.82835]
[1778468428273,37.7,81155.23,25.3,-0.08582,7e-05,9.89341]
[1778468428937,37.7,81155.23,25.3,-0.08582,7e-05,9.89341]
[1778468429280,37.7,81154.8,25.3,-0.08584,7e-05,9.89562]
[1778468434315,37.7,81155.29,25.3,-0.08579,7e-05,9.88969]
[1778468439350,37.7,81155.26,25.3,-0.08581,7e-05,9.89107]
[1778468444385,37.71,81154.86,25.3,-0.08585,7e-05,9.8945]
[1778468449420,37.71,81154.6,25.3,-0.08588,7e-05,9.89705]
[1778468454455,37.71,81148.89,25.3,-0.08627,7e-05,9.92985]
[1778468459490,37.71,81143.26,25.3,-0.08665,7e-05,9.96196]
[1778468464525,37.71,81139.96,25.3,-0.08687,7e-05,9.98095]
[1778468469560,37.71,81140.8,25.3,-0.08682,7e-05,9.97681]
[1778468474878,37.72,81132.41,25.3,-0.08739,7e-05,10.02423]
[1778468480640,37.72,81120.44,25.3,-0.08819,7e-05,10.09111]
[1778468481803,37.72,81120.44,25.3,-0.08819,7e-05,10.09111]
[1778468481919,37.72,81120.44,25.3,-0.08819,7e-05,10.09111]
[1778468482247,37.72,81120.44,25.3,-0.08819,7e-05,10.09111]
[1778468482366,37.72,81120.44,25.3,-0.08819,7e-05,10.09111]
[1778468482654,37.72,81119.97,25.3,-0.08822,7e-05,10.09369]
[1778468483527,37.72,81101.72,25.3,-0.08945,7e-05,10.19612]
[1778468484460,37.72,81101.72,25.3,-0.08945,7e-05,10.19612]
[1778468485103,37.71,81100.84,25.3,-0.08951,7e-05,10.20088]
[1778468490898,37.71,81097.34,25.3,-0.08973,7e-05,10.2194]
[1778468496752,37.71,81093.77,25.3,-0.08992,7e-05,10.23328]
[1778468499012,37.71,81093.91,25.3,-0.08991,7e-05,10.23223]
[1778468500171,37.71,81096.94,25.3,-0.0897,7e-05,10.21464]
[1778468500271,37.71,81111.81,25.3,-0.08869,7e-05,10.13079]
[1778468502281,37.71,81112.61,25.3,-0.08863,7e-05,10.1263]
[1778468507829,37.7,81112.42,25.3,-0.08863,7e-05,10.1265]
[1778468512864,37.7,81112.88,25.3,-0.0886,7e-05,10.12338]
[1778468515579,37.7,81113.49,25.3,-0.08856,7e-05,10.11985]
[1778468517754,37.7,81121.38,25.3,-0.08802,7e-05,10.07532]
[1778468519708,37.7,81121.59,25.3,-0.08801,7e-05,10.07407]
[1778468524954,37.7,81110.88,25.3,-0.08872,7e-05,10.13387]
[1778468526460,37.7,81110.88,25.3,-0.08872,7e-05,10.13387]
[1778468526537,37.7,81110.88,25.3,-0.08872,7e-05,10.13387]
[1778468532006,37.7,81103.86,25.3,-0.08919,7e-05,10.17227]
[1778468537163,37.7,81101.59,25.3,-0.08933,7e-05,10.18434]
[1778468543608,37.7,81098.21,25.3,-0.08954,7e-05,10.20192]
[1778468543983,37.69,81099.12,25.3,-0.08948,7e-05,10.19654]
[1778468549122,37.69,81104.21,25.3,-0.08912,7e-05,10.16647]
[1778468555164,37.69,81105.22,25.3,-0.089,7e-05,10.15542]
[1778468560199,37.69,81102.28,25.3,-0.0892,7e-05,10.17126]
[1778468565400,37.69,81102.33,25.3,-0.08918,7e-05,10.17037]
[1778468571276,37.68,81103.49,25.3,-0.08909,7e-05,10.16285]
[1778468577339,37.68,81104.89,25.3,-0.08899,7e-05,10.15415]
[1778468578129,37.68,81104.89,25.3,-0.08899,7e-05,10.15415]
[1778468579363,37.68,81106.92,25.3,-0.08885,7e-05,10.14259]
[1778468579722,37.68,81111.88,25.3,-0.08851,7e-05,10.11456]
[1778468580361,37.68,81123.31,25.3,-0.08774,7e-05,10.05033]
[1778468582757,37.68,81122.25,25.3,-0.08782,7e-05,10.0563]
[1778468582760,37.68,81122.25,25.3,-0.08782,7e-05,10.0563]
[1778468583382,37.68,81124.44,25.3,-0.08766,7e-05,10.04362]
[1778468589424,37.68,81136.72,25.3,-0.08682,7e-05,9.97298]
[1778468594459,37.67,81136.35,25.3,-0.08683,7e-05,9.97372]
[1778468599380,37.67,81134.12,25.3,-0.08697,7e-05,9.98511]
[1778468599616,37.67,81134.12,25.3,-0.08697,7e-05,9.98511]
[1778468599725,37.67,81128.11,25.3,-0.08736,7e-05,10.01846]
[1778468605555,37.67,81120.35,25.3,-0.08789,7e-05,10.06202]
[1778468605761,37.67,81120.35,25.3,-0.08789,7e-05,10.06202]
[1778468607737,37.67,81120.82,25.3,-0.08785,7e-05,10.05942]
[1778468607747,37.67,81120.82,25.3,-0.08785,7e-05,10.05942]
[1778468608576,37.67,81124.06,25.3,-0.08763,7e-05,10.04086]
[1778468613611,37.67,81127.35,25.3,-0.08736,7e-05,10.01628]
[1778468616919,37.67,81130.28,25.3,-0.08715,7e-05,9.9989]
[1778468622674,37.66,81124.84,25.3,-0.08749,7e-05,10.02741]
[1778468624898,37.66,81124.62,25.3,-0.0875,7e-05,10.02791]
[1778468625695,37.66,81127.07,25.3,-0.08734,7e-05,10.01423]
[1778468629024,37.66,81127.18,25.3,-0.08733,7e-05,10.0138]
[1778468629306,37.66,81127.18,25.3,-0.08733,7e-05,10.0138]
[1778468629723,37.66,81127.42,25.3,-0.08731,7e-05,10.0121]
[1778468634760,37.66,81125.69,25.3,-0.08741,7e-05,10.02007]
[1778468640666,37.65,81120.52,25.3,-0.08773,7e-05,10.04747]
[1778468640672,37.65,81120.52,25.3,-0.08773,7e-05,10.04747]
[1778468640767,37.65,81120.56,25.3,-0.08772,7e-05,10.04644]
[1778468642308,37.65,81122.66,25.3,-0.08758,7e-05,10.03466]
[1778468642311,37.65,81122.66,25.3,-0.08758,7e-05,10.03466]
[1778468642365,37.65,81125.2,25.3,-0.08741,7e-05,10.02049]
[1778468647853,37.65,81134.57,25.3,-0.08677,7e-05,9.96656]
[1778468648867,37.65,81134.57,25.3,-0.08677,7e-05,9.96656]
[1778468650525,37.65,81136.35,25.3,-0.08665,7e-05,9.95634]
[1778468655809,37.64,81138.49,25.3,-0.08649,7e-05,9.94294]
[1778468659554,37.64,81149.16,25.3,-0.08577,7e-05,9.88278]
[1778468659636,37.64,81141.23,25.3,-0.0863,7e-05,9.92678]
[1778468662957,37.64,81126.68,25.3,-0.08727,7e-05,10.00857]
[1778468668033,37.64,81126.49,25.3,-0.08729,7e-05,10.00994]
[1778468669555,37.64,81126.41,25.3,-0.08729,7e-05,10.01053]
[1778468670198,37.64,81118.09,25.3,-0.08785,7e-05,10.05718]
[1778468676049,37.64,81112.06,25.3,-0.08822,7e-05,10.08637]
[1778468681084,37.64,81112.14,25.3,-0.08821,7e-05,10.08572]
[1778468686120,37.64,81111.05,25.3,-0.08828,7e-05,10.09167]
[1778468688784,37.64,81110.39,25.3,-0.08833,7e-05,10.0953]
[1778468694176,37.64,81102.47,25.3,-0.08885,7e-05,10.13918]
[1778468699284,37.64,81102.66,25.3,-0.08884,7e-05,10.13769]
[1778468700979,37.64,81102.92,25.3,-0.08882,7e-05,10.13602]
[1778468702729,37.64,81102.78,25.3,-0.08883,7e-05,10.13672]
[1778468708274,37.64,81104.99,25.3,-0.08867,7e-05,10.12363]
[1778468713310,37.64,81110.92,25.3,-0.08826,7e-05,10.0899]
[1778468718345,37.64,81109.9,25.3,-0.08833,7e-05,10.09549]
[1778468723380,37.64,81112.14,25.3,-0.08818,7e-05,10.08273]
[1778468728415,37.64,81114.97,25.3,-0.08799,7e-05,10.06675]
[1778468729550,37.64,81114.97,25.3,-0.08799,7e-05,10.06675]
[1778468730828,37.64,81115.39,25.3,-0.08796,7e-05,10.06439]
[1778468731106,37.64,81115.51,25.3,-0.08795,7e-05,10.06371]
[1778468731436,37.64,81116.81,25.3,-0.08782,7e-05,10.05158]
[1778468734630,37.63,81112.21,25.3,-0.08812,7e-05,10.07659]
[1778468734634,37.63,81111.79,25.3,-0.08815,7e-05,10.07852]
[1778468736105,37.63,81110.94,25.3,-0.0882,7e-05,10.08327]
[1778468740096,37.63,81109.92,25.3,-0.08827,7e-05,10.08884]
[1778468742012,37.63,81089.09,25.3,-0.08968,7e-05,10.2061]
[1778468742610,37.63,81089.09,25.3,-0.08968,7e-05,10.2061]
[1778468744877,37.63,81075.23,25.3,-0.09063,7e-05,10.28413]
[1778468750572,37.63,81068.0,25.3,-0.0911,7e-05,10.32263]
[1778468755607,37.62,81066.22,25.3,-0.09119,7e-05,10.33068]
[1778468759637,37.62,81077.84,25.3,-0.09037,7e-05,10.26307]
[1778468764758,37.62,81081.22,25.3,-0.09013,7e-05,10.24274]
[1778468770732,37.61,81090.12,25.3,-0.0895,7e-05,10.19064]
[1778468774762,37.61,81105.88,25.3,-0.08842,7e-05,10.10102]
[1778468776130,37.61,81108.62,25.3,-0.08823,7e-05,10.08556]
[1778468777037,37.61,81110.19,25.3,-0.08813,7e-05,10.0767]
[1778468777903,37.61,81110.19,25.3,-0.08813,7e-05,10.0767]
[1778468778600,37.61,81110.63,25.3,-0.0881,7e-05,10.07422]
[1778468778941,37.61,81110.63,25.3,-0.0881,7e-05,10.07422]
[1778468779523,37.61,81110.76,25.3,-0.08809,7e-05,10.07348]
[1778468779620,37.61,81110.76,25.3,-0.08809,7e-05,10.07348]
[1778468780460,37.61,81120.89,25.3,-0.08741,7e-05,10.01659]
[1778468780808,37.61,81120.89,25.3,-0.08741,7e-05,10.01659]
[1778468780907,37.61,81126.27,25.3,-0.08705,7e-05,9.98652]
[1778468781364,37.61,81126.27,25.3,-0.08705,7e-05,9.98652]
[1778468784672,37.61,81132.16,25.3,-0.08663,7e-05,9.95167]
[1778468784833,37.61,81132.16,25.3,-0.08663,7e-05,9.95167]
[1778468784924,37.61,81132.52,25.3,-0.0866,7e-05,9.94905]
[1778468785230,37.61,81132.52,25.3,-0.0866,7e-05,9.94905]
[1778468785775,37.61,81132.52,25.3,-0.0866,7e-05,9.94905]
[1778468785842,37.61,81068.3,25.3,-0.09096,7e-05,10.31111]
[1778468786859,37.61,81068.3,25.3,-0.09096,7e-05,10.31111]
[1778468789948,37.57,81066.47,25.3,-0.09089,7e-05,10.30509]
[1778468795470,37.56,81063.3,25.3,-0.091,7e-05,10.31261]
[1778468803938,37.54,81061.94,25.3,-0.09101,7e-05,10.31336]
[1778468809531,37.54,81067.36,25.3,-0.09062,7e-05,10.2806]
[1778468814652,37.54,81061.27,25.3,-0.09102,7e-05,10.31331]
[1778468819712,37.53,81055.71,25.4,-0.09138,7e-05,10.34295]
[1778468819813,37.53,81053.5,25.4,-0.09152,7e-05,10.35467]
[1778468824892,37.53,81058.25,25.4,-0.09117,7e-05,10.32629]
[1778468825031,37.53,81055.26,25.4,-0.09137,7e-05,10.34251]
[1778468825465,37.53,81055.26,25.4,-0.09137,7e-05,10.34251]
[1778468825604,37.53,81055.26,25.4,-0.09137,7e-05,10.34251]
[1778468831637,37.52,81054.26,25.4,-0.09142,7e-05,10.34604]
[1778468832113,37.52,81053.09,25.4,-0.09149,7e-05,10.35183]
[1778468832250,37.52,81053.09,25.4,-0.09149,7e-05,10.35183]
[1778468833173,37.52,81064.29,25.4,-0.09071,7e-05,10.28763]
[1778468837354,37.52,81060.84,25.4,-0.09093,7e-05,10.30621]
[1778468839453,37.52,81054.48,25.4,-0.09136,7e-05,10.34167]
[1778468839592,37.52,81054.48,25.4,-0.09136,7e-05,10.34167]
[1778468842499,37.49,81047.72,25.4,-0.09172,7e-05,10.37034]
[1778468842637,37.49,81047.72,25.4,-0.09172,7e-05,10.37034]
[1778468847642,37.45,81048.45,25.4,-0.09144,7e-05,10.34721]
[1778468850152,37.45,81051.13,25.4,-0.09124,7e-05,10.33059]
[1778468850289,37.45,81051.13,25.4,-0.09124,7e-05,10.33059]
[1778468854631,37.45,81049.68,25.4,-0.09128,7e-05,10.33269]
[1778468854771,37.45,81049.68,25.4,-0.09128,7e-05,10.33269]
[1778468858685,37.44,81049.99,25.4,-0.09124,7e-05,10.32914]
[1778468858823,37.44,81049.99,25.4,-0.09124,7e-05,10.32914]
[1778468864682,37.42,81045.41,25.4,-0.09143,7e-05,10.34418]
[1778468867680,37.4,81049.77,25.4,-0.09101,7e-05,10.30978]
[1778468867817,37.4,81049.77,25.4,-0.09101,7e-05,10.30978]
[1778468869193,37.4,81050.37,25.4,-0.09096,7e-05,10.30552]
[1778468869217,37.4,81050.37,25.1,-0.09096,7e-05,10.30552]
[1778468869365,37.4,81050.37,25.1,-0.09096,7e-05,10.30552]
[1778468869575,37.4,81050.37,25.1,-0.09096,7e-05,10.30552]
[1778468869718,37.4,81050.37,25.1,-0.09096,7e-05,10.30552]
[1778468870254,37.4,81039.46,25.1,-0.09171,7e-05,10.36714]
[1778468874611,37.37,81029.51,25.1,-0.09227,7e-05,10.41272]
[1778468874760,37.37,81029.51,25.1,-0.09227,7e-05,10.41272]
[1778468876618,37.37,81025.02,25.1,-0.09258,7e-05,10.43798]
[1778468876669,37.37,81025.52,25.1,-0.09254,7e-05,10.43453]
[1778468877562,37.37,81008.61,25.1,-0.09373,7e-05,10.53119]
[1778468883154,37.36,81004.65,25.1,-0.09395,7e-05,10.54911]
[1778468885319,37.36,81003.23,25.1,-0.09404,7e-05,10.55664]
[1778468885458,37.36,81003.23,25.1,-0.09404,7e-05,10.55664]
[1778468885635,37.36,81003.23,25.1,-0.09404,7e-05,10.55664]
[1778468885773,37.36,81003.23,25.1,-0.09404,7e-05,10.55664]
[1778468887574,37.36,80999.38,25.1,-0.09431,7e-05,10.5782]
[1778468887574,37.36,80999.38,25.1,-0.09431,7e-05,10.5782]
[1778468888026,37.35,80997.01,25.1,-0.09443,7e-05,10.58814]
[1778468888125,37.35,80997.01,25.1,-0.09443,7e-05,10.58814]
[1778468888166,37.35,80997.01,25.1,-0.09443,7e-05,10.58814]
[1778468890932,37.35,80993.66,25.1,-0.09467,7e-05,10.60711]
[1778468891072,37.35,80993.66,25.1,-0.09467,7e-05,10.60711]
[1778468892991,37.35,80991.71,25.1,-0.0948,7e-05,10.61828]
[1778468894620,37.35,81005.82,25.1,-0.09379,7e-05,10.53646]
[1778468895630,37.35,81005.82,25.1,-0.09379,7e-05,10.53646]
[1778468895730,37.35,81009.68,25.1,-0.09352,7e-05,10.51422]
[1778468901669,37.34,81017.73,25.1,-0.09293,7e-05,10.46632]
[1778468902646,37.34,81017.73,25.1,-0.09293,7e-05,10.46632]
[1778468902784,37.34,81017.73,25.1,-0.09293,7e-05,10.46632]
[1778468903207,37.34,81017.62,25.1,-0.09294,7e-05,10.46677]
[1778468903345,37.34,81017.62,25.1,-0.09294,7e-05,10.46677]
[1778468904368,37.34,81020.79,25.1,-0.09271,7e-05,10.44832]
[1778468904690,37.34,81024.42,25.1,-0.09245,7e-05,10.42688]
[1778468907119,37.34,81024.23,25.1,-0.09245,7e-05,10.42695]
[1778468907257,37.34,81024.23,25.1,-0.09245,7e-05,10.42695]
[1778468914760,37.33,81007.79,25.1,-0.09352,7e-05,10.5128]
[1778468920315,37.33,81006.1,25.1,-0.09362,7e-05,10.52069]
[1778468920453,37.33,81006.1,25.1,-0.09362,7e-05,10.52069]
[1778468923049,37.32,81012.82,25.1,-0.09312,7e-05,10.47947]
[1778468923189,37.32,81012.9,25.1,-0.0931,7e-05,10.47846]
[1778468927283,37.32,81010.13,25.1,-0.09327,7e-05,10.49223]
[1778468927422,37.32,81010.13,25.1,-0.09327,7e-05,10.49223]
[1778468933547,37.31,81010.31,25.1,-0.09322,7e-05,10.48808]
[1778468938558,37.31,81019.24,25.1,-0.09256,7e-05,10.43408]
[1778468938696,37.31,81019.24,25.1,-0.09256,7e-05,10.43408]
[1778468939692,37.3,81019.24,25.1,-0.09256,7e-05,10.43363]
[1778468939830,37.3,81019.24,25.1,-0.09256,7e-05,10.43363]
[1778468940452,37.3,81022.28,25.1,-0.09234,7e-05,10.41568]
[1778468940942,37.3,81004.31,25.1,-0.09361,7e-05,10.51932]
[1778468941320,37.3,81004.31,25.1,-0.09361,7e-05,10.51932]
[1778468941462,37.3,81004.31,25.1,-0.09361,7e-05,10.51932]
[1778468941949,37.3,80990.95,25.1,-0.09456,7e-05,10.59648]
[1778468948245,37.3,80989.6,25.1,-0.09464,7e-05,10.60299]
[1778468952787,37.3,81003.97,25.1,-0.09359,7e-05,10.51798]
[1778468952886,37.3,81003.97,25.1,-0.09359,7e-05,10.51798]
[1778468953030,37.3,81003.97,25.1,-0.09359,7e-05,10.51798]
[1778468953058,37.3,81015.97,25.1,-0.09274,7e-05,10.44847]
[1778468955051,37.29,81023.52,25.1,-0.0922,7e-05,10.40447]
[1778468955190,37.29,81024.99,25.1,-0.09209,7e-05,10.39557]
[1778468955503,37.29,81024.99,25.1,-0.09209,7e-05,10.39557]
[1778468955641,37.29,81024.99,25.1,-0.09209,7e-05,10.39557]
[1778468956109,37.29,81024.99,25.1,-0.09209,7e-05,10.39557]
[1778468956249,37.29,81023.65,25.1,-0.09218,7e-05,10.40285]
[1778468963098,37.29,81024.01,25.1,-0.09212,7e-05,10.39806]
[1778468965156,37.29,81025.76,25.1,-0.09199,7e-05,10.38715]
[1778468970290,37.28,81026.26,25.1,-0.09193,7e-05,10.38237]
[1778468972851,37.28,81014.53,25.1,-0.09271,7e-05,10.44466]
[1778468972989,37.28,81014.53,25.1,-0.09271,7e-05,10.44466]
[1778468973127,37.28,81014.53,25.1,-0.09271,7e-05,10.44466]
[1778468980044,37.27,81009.8,25.1,-0.09301,7e-05,10.46853]
[1778468980182,37.27,81009.19,25.1,-0.09304,7e-05,10.47102]
[1778468986287,37.26,81018.39,25.1,-0.09235,7e-05,10.41494]
[1778468988630,37.26,81023.0,25.1,-0.09202,7e-05,10.38756]
[1778468988769,37.26,81023.0,25.1,-0.09202,7e-05,10.38756]
[1778468990911,37.26,81023.63,25.1,-0.09197,7e-05,10.38354]
[1778468991049,37.26,81023.63,25.1,-0.09197,7e-05,10.38354]
[1778468993399,37.26,81019.61,25.1,-0.09224,7e-05,10.4055]
[1778468993537,37.26,81019.61,25.1,-0.09224,7e-05,10.4055]
[1778469000764,37.25,81023.25,25.1,-0.09195,7e-05,10.38221]
[1778469005617,37.25,81020.39,25.1,-0.09213,7e-05,10.39645]
[1778469005758,37.25,81020.39,25.1,-0.09213,7e-05,10.39645]
[1778469007479,37.25,81021.05,25.1,-0.09207,7e-05,10.39189]
[1778469007617,37.25,81021.05,25.1,-0.09207,7e-05,10.39189]
[1778469008282,37.25,81021.52,25.1,-0.09203,7e-05,10.38845]
[1778469008420,37.25,81021.52,25.1,-0.09203,7e-05,10.38845]
[1778469013476,37.24,81021.69,25.1,-0.092,7e-05,10.38567]
[1778469018511,37.24,81022.08,25.1,-0.09195,7e-05,10.38165]
[1778469020317,37.24,81021.38,25.1,-0.09199,7e-05,10.38533]
[1778469020455,37.24,81021.38,25.1,-0.09199,7e-05,10.38533]
[1778469021782,37.24,81021.89,25.1,-0.09195,7e-05,10.38205]
[1778469021921,37.24,81021.89,25.1,-0.09195,7e-05,10.38205]
[1778469024551,37.24,81022.96,25.1,-0.09187,7e-05,10.37486]
[1778469024690,37.24,81022.96,25.1,-0.09187,7e-05,10.37486]
[1778469030595,37.23,81023.13,25.1,-0.09183,7e-05,10.37159]
[1778469034528,37.23,81022.36,25.1,-0.09184,7e-05,10.3706]
[1778469034666,37.23,81022.36,25.1,-0.09184,7e-05,10.3706]
[1778469038456,37.23,81021.64,25.1,-0.09187,7e-05,10.37346]
[1778469038594,37.23,81021.64,25.1,-0.09187,7e-05,10.37346]
[1778469039491,37.23,81021.64,25.1,-0.09187,7e-05,10.37313]
[1778469039831,37.23,81021.64,25.1,-0.09187,7e-05,10.37313]
[1778469040294,37.22,81021.18,25.1,-0.09189,7e-05,10.37514]
[1778469040665,37.22,81021.96,25.1,-0.09184,7e-05,10.37065]
[1778469041277,37.22,81021.96,25.1,-0.09184,7e-05,10.37065]
[1778469043509,37.22,81021.32,25.1,-0.09188,7e-05,10.37442]
[1778469048721,37.22,81018.43,25.1,-0.09209,7e-05,10.3912]
[1778469051902,37.23,81017.78,25.1,-0.09213,7e-05,10.395]
[1778469053000,37.23,81017.52,25.1,-0.09215,7e-05,10.39651]
[1778469054236,37.23,81013.54,25.1,-0.09243,7e-05,10.41948]
[1778469054300,37.23,81013.44,25.1,-0.09244,7e-05,10.42004]
[1778469057651,37.22,81006.8,25.1,-0.09291,7e-05,10.45816]
[1778469062819,37.22,80992.6,25.1,-0.09391,7e-05,10.5392]
[1778469063955,37.22,80992.6,25.1,-0.09391,7e-05,10.5392]
[1778469067058,37.22,80993.28,25.1,-0.09385,7e-05,10.5345]
[1778469067766,37.22,80992.69,25.1,-0.09389,7e-05,10.53768]
[1778469067904,37.22,80992.69,25.1,-0.09389,7e-05,10.53768]
[1778469069814,37.22,80992.57,25.1,-0.09389,7e-05,10.53785]
[1778469069955,37.22,80992.57,25.1,-0.09389,7e-05,10.53785]
[1778469071253,37.22,80992.68,25.1,-0.09388,7e-05,10.53695]
[1778469071391,37.22,80992.72,25.1,-0.09387,7e-05,10.53646]
[1778469076918,37.21,80992.91,25.1,-0.09384,7e-05,10.53376]
[1778469081953,37.21,80993.21,25.1,-0.0938,7e-05,10.5307]
[1778469083391,37.21,80992.36,25.1,-0.09386,7e-05,10.53536]
[1778469083394,37.21,80992.36,25.1,-0.09386,7e-05,10.53536]
[1778469083529,37.21,80992.36,25.1,-0.09386,7e-05,10.53536]
[1778469087677,37.21,80995.66,25.1,-0.09361,7e-05,10.51514]
[1778469087816,37.21,80995.66,25.1,-0.09361,7e-05,10.51514]
[1778469089008,37.21,81000.61,25.1,-0.09326,7e-05,10.48621]
[1778469089189,37.21,80999.75,25.1,-0.09331,7e-05,10.49097]
[1778469093036,37.2,80997.85,25.1,-0.09339,7e-05,10.49574]
[1778469093098,37.2,80997.51,25.1,-0.09341,7e-05,10.49711]
[1778469095051,37.2,80998.59,25.1,-0.09333,7e-05,10.49061]
[1778469095078,37.2,80998.58,25.1,-0.09333,7e-05,10.49044]
[1778469097064,37.2,80996.95,25.1,-0.09344,7e-05,10.49928]
[1778469097095,37.2,80996.7,25.1,-0.09345,7e-05,10.50012]
[1778469097349,37.2,80996.7,25.1,-0.09345,7e-05,10.50012]
[1778469097486,37.2,80996.7,25.1,-0.09345,7e-05,10.50012]
[1778469098070,37.2,80995.26,25.1,-0.09354,7e-05,10.50785]
[1778469103105,37.19,80993.21,25.1,-0.09365,7e-05,10.5166]
[1778469108140,37.19,80990.26,25.1,-0.09383,7e-05,10.5305]
[1778469110563,37.18,80989.23,25.1,-0.09388,7e-05,10.53516]
[1778469110702,37.18,80989.23,25.1,-0.09388,7e-05,10.53516]
[1778469117820,37.17,80989.44,25.1,-0.09382,7e-05,10.52968]
[1778469118916,37.17,80980.35,25.1,-0.09446,7e-05,10.58187]
[1778469119218,37.17,80972.95,25.1,-0.09499,7e-05,10.62423]
[1778469120233,37.17,80972.95,25.1,-0.09499,7e-05,10.62423]
[1778469120275,37.16,80972.33,25.1,-0.09498,7e-05,10.62386]
[1778469123233,37.16,80976.39,25.1,-0.09469,7e-05,10.59974]
[1778469123247,37.16,80976.39,25.1,-0.09469,7e-05,10.59974]
[1778469124084,37.16,80975.77,25.1,-0.09473,7e-05,10.60335]
[1778469124232,37.16,80975.77,25.1,-0.09473,7e-05,10.60335]
[1778469124460,37.16,80969.24,25.1,-0.0952,7e-05,10.64104]
[1778469125259,37.16,80958.3,25.1,-0.09598,7e-05,10.70423]
[1778469125372,37.16,80958.3,25.1,-0.09598,7e-05,10.70423]
[1778469125702,37.16,80958.3,25.1,-0.09598,7e-05,10.70423]
[1778469128761,37.15,80949.96,25.1,-0.09652,7e-05,10.74714]
[1778469128907,37.15,80949.96,25.1,-0.09652,7e-05,10.74714]
[1778469128928,37.15,80949.96,25.1,-0.09652,7e-05,10.74714]
[1778469128981,37.15,80949.96,25.1,-0.09652,7e-05,10.74714]
[1778469129287,37.15,80937.61,25.1,-0.09743,7e-05,10.8196]
[1778469134322,37.13,80930.1,25.1,-0.0979,7e-05,10.85686]
[1778469135336,37.13,80930.1,25.1,-0.0979,7e-05,10.85686]
[1778469135474,37.13,80928.86,25.1,-0.09799,7e-05,10.8638]
[1778469136958,37.13,80926.23,25.1,-0.09818,7e-05,10.87891]
[1778469137731,37.13,80917.53,25.1,-0.09883,7e-05,10.93021]
[1778469137824,37.13,80917.53,25.1,-0.09883,7e-05,10.93021]
[1778469137868,37.13,80917.53,25.1,-0.09883,7e-05,10.93021]
[1778469139362,37.13,80915.6,25.1,-0.09896,7e-05,10.94074]
[1778469141363,37.11,80913.16,25.1,-0.09902,7e-05,10.94551]
[1778469144398,37.09,80903.79,25.1,-0.09959,8e-05,10.98999]
[1778469144398,37.09,80903.79,25.1,-0.09959,8e-05,10.98999]
[1778469145407,37.08,80906.33,25.1,-0.09939,8e-05,10.97443]
[1778469148422,37.08,80926.43,25.1,-0.09788,7e-05,10.85438]
[1778469150929,37.08,80928.21,25.1,-0.09774,7e-05,10.84355]
[1778469151231,37.08,80928.21,25.1,-0.09774,7e-05,10.84355]
[1778469151368,37.08,80928.21,25.1,-0.09774,7e-05,10.84355]
[1778469152045,37.08,80928.6,25.1,-0.09767,7e-05,10.83609]
[1778469152186,37.08,80928.6,25.1,-0.09767,7e-05,10.83609]
[1778469152424,37.08,80928.55,25.1,-0.09767,7e-05,10.83607]
[1778469156594,37.08,80917.49,25.1,-0.09848,7e-05,10.90014]
[1778469158264,37.08,80913.95,25.1,-0.09873,7e-05,10.92064]
[1778469158404,37.07,80914.93,25.1,-0.0986,7e-05,10.91008]
[1778469163527,37.05,80913.47,25.1,-0.09859,7e-05,10.90898]
[1778469164995,37.05,80913.47,25.1,-0.09859,7e-05,10.90898]
[1778469166014,37.04,80913.46,25.1,-0.09858,7e-05,10.90821]
[1778469166154,37.04,80913.46,25.1,-0.09858,7e-05,10.90821]
[1778469168170,37.04,80904.16,25.1,-0.09927,8e-05,10.9628]
[1778469168182,37.04,80904.16,25.1,-0.09927,8e-05,10.9628]
[1778469168422,37.04,80904.16,25.1,-0.09927,8e-05,10.9628]
[1778469168503,37.04,80904.16,25.1,-0.09927,8e-05,10.9628]
[1778469168597,37.02,80900.54,25.1,-0.09942,8e-05,10.97425]
[1778469168847,37.02,80900.54,25.1,-0.09942,8e-05,10.97425]
[1778469169000,37.02,80900.54,25.1,-0.09942,8e-05,10.97425]
[1778469169153,37.02,80900.54,25.1,-0.09942,8e-05,10.97425]
[1778469169351,37.02,80900.54,25.1,-0.09942,8e-05,10.97425]
[1778469169459,37.02,80900.54,25.1,-0.09942,8e-05,10.97425]
[1778469169406,37.02,80869.24,25.1,-0.10179,8e-05,11.16043]
[1778469169582,37.02,80869.24,25.1,-0.10179,8e-05,11.16043]
[1778469169584,37.02,80869.24,25.1,-0.10179,8e-05,11.16043]
[1778469170399,37.02,80869.24,25.1,-0.10179,8e-05,11.16043]
[1778469170136,37.01,80838.38,25.1,-0.10408,8e-05,11.33806]
[1778469171457,37.0,80833.69,25.1,-0.1044,8e-05,11.36263]
[1778469172455,37.0,80832.87,25.1,-0.10446,8e-05,11.36719]
[1778469172525,37.0,80832.87,25.1,-0.10446,8e-05,11.36719]
[1778469172574,37.0,80832.87,25.1,-0.10446,8e-05,11.36719]
[1778469173388,37.0,80832.87,25.1,-0.10446,8e-05,11.36719]
[1778469173393,37.0,80813.08,25.1,-0.10601,8e-05,11.48619]
[1778469173634,37.0,80813.08,25.1,-0.10601,8e-05,11.48619]
[1778469174152,37.0,80813.08,25.1,-0.10601,8e-05,11.48619]
[1778469174217,36.98,80796.31,25.1,-0.10726,8e-05,11.58078]
[1778469174615,36.98,80796.31,25.1,-0.10726,8e-05,11.58078]
[1778469175031,36.98,80796.31,25.1,-0.10726,8e-05,11.58078]
[1778469175132,36.98,80796.71,25.1,-0.10722,8e-05,11.57837]
[1778469175575,36.98,80796.71,25.1,-0.10722,8e-05,11.57837]
[1778469175713,36.98,80796.71,25.1,-0.10722,8e-05,11.57837]
[1778469177178,36.98,80798.85,25.1,-0.10701,8e-05,11.56221]
[1778469178109,36.97,80799.62,25.1,-0.10691,8e-05,11.55444]
[1778469179212,36.97,80804.08,25.1,-0.10652,8e-05,11.52476]
[1778469179350,36.97,80804.08,25.1,-0.10652,8e-05,11.52476]
[1778469179423,36.96,80795.19,25.1,-0.10723,8e-05,11.57822]
[1778469179648,36.96,80795.19,25.1,-0.10723,8e-05,11.57822]
[1778469179785,36.96,80795.19,25.1,-0.10723,8e-05,11.57822]
[1778469180408,36.96,80790.77,25.1,-0.10758,8e-05,11.60496]
[1778469180465,36.96,80790.77,25.1,-0.10758,8e-05,11.60496]
[1778469180615,36.96,80790.77,25.1,-0.10758,8e-05,11.60496]
[1778469180945,36.96,80790.77,25.0,-0.10758,8e-05,11.60496]
[1778469181253,36.96,80790.77,25.0,-0.10758,8e-05,11.60496]
[1778469181347,36.96,80789.77,25.0,-0.10766,8e-05,11.61097]
[1778469181614,36.96,80789.77,25.0,-0.10766,8e-05,11.61097]
[1778469182039,36.96,80789.77,25.0,-0.10766,8e-05,11.61097]
[1778469182435,36.96,80780.87,25.0,-0.10837,8e-05,11.66484]
[1778469183157,36.96,80780.87,25.0,-0.10837,8e-05,11.66484]
[1778469183200,36.96,80765.58,25.0,-0.1096,8e-05,11.75754]
[1778469183813,36.96,80765.58,25.0,-0.1096,8e-05,11.75754]
[1778469184119,36.95,80750.69,25.0,-0.11075,8e-05,11.84437]
[1778469184543,36.95,80750.69,25.0,-0.11075,8e-05,11.84437]
[1778469184881,36.95,80750.69,25.0,-0.11075,8e-05,11.84437]
[1778469185020,36.95,80750.69,25.0,-0.11075,8e-05,11.84437]
[1778469186902,36.95,80752.69,25.0,-0.11053,8e-05,11.82779]
[1778469191262,36.94,80752.53,25.0,-0.11053,8e-05,11.82762]
[1778469192292,36.94,80747.38,25.0,-0.11094,8e-05,11.85835]
[1778469192443,36.94,80747.38,25.0,-0.11094,8e-05,11.85835]
[1778469192476,36.94,80733.98,25.0,-0.11204,8e-05,11.9398]
[1778469192927,36.94,80733.98,25.0,-0.11204,8e-05,11.9398]
[1778469192932,36.94,80733.98,25.0,-0.11204,8e-05,11.9398]
[1778469193065,36.94,80733.98,25.0,-0.11204,8e-05,11.9398]
[1778469194470,36.94,80736.02,25.0,-0.11186,8e-05,11.92683]
[1778469194353,36.94,80749.83,25.0,-0.11073,8e-05,11.84205]
[1778469195329,36.94,80749.83,25.0,-0.11073,8e-05,11.84205]
[1778469195406,36.94,80749.83,25.0,-0.11073,8e-05,11.84205]
[1778469195889,36.94,80758.51,25.0,-0.11002,8e-05,11.78882]
[1778469196327,36.94,80758.51,25.0,-0.11002,8e-05,11.78882]
[1778469196381,36.94,80775.33,25.0,-0.10865,8e-05,11.68628]
[1778469199250,36.94,80769.22,25.0,-0.10915,8e-05,11.72329]
[1778469201117,36.94,80774.86,25.0,-0.10869,8e-05,11.68864]
[1778469201290,36.94,80774.86,25.0,-0.10869,8e-05,11.68864]
[1778469201428,36.94,80774.86,25.0,-0.10869,8e-05,11.68864]
[1778469202535,36.94,80763.03,25.0,-0.10964,8e-05,11.76023]
[1778469202723,36.94,80763.03,25.0,-0.10964,8e-05,11.76023]
[1778469203418,36.94,80743.51,25.0,-0.11122,8e-05,11.87914]
[1778469203652,36.94,80743.51,25.0,-0.11122,8e-05,11.87914]
[1778469204098,36.94,80743.51,25.0,-0.11122,8e-05,11.87914]
[1778469204150,36.94,80713.62,25.0,-0.11369,8e-05,12.06232]
[1778469204878,36.94,80713.62,25.0,-0.11369,8e-05,12.06232]
[1778469205449,36.93,80694.81,25.0,-0.11521,8e-05,12.17426]
[1778469205681,36.93,80694.81,25.0,-0.11521,8e-05,12.17426]
[1778469206086,36.93,80694.81,25.0,-0.11521,8e-05,12.17426]
[1778469207046,36.91,80711.73,25.0,-0.11366,8e-05,12.06]
[1778469210031,36.9,80709.92,25.0,-0.11381,8e-05,12.0708]
[1778469212460,36.9,80711.46,25.0,-0.11367,8e-05,12.06067]
[1778469212495,36.9,80719.97,25.0,-0.11292,8e-05,12.0031]
[1778469214354,36.9,80723.66,25.0,-0.11261,8e-05,11.97987]
[1778469214611,36.9,80725.41,25.0,-0.11246,8e-05,11.96859]
[1778469217140,36.9,80724.08,25.0,-0.11255,8e-05,11.97567]
[1778469217279,36.9,80724.08,25.0,-0.11255,8e-05,11.97567]
[1778469217608,36.9,80729.72,25.0,-0.11208,8e-05,11.94054]
[1778469218408,36.9,80729.72,25.0,-0.11208,8e-05,11.94054]
[1778469218543,36.89,80732.93,25.0,-0.11181,8e-05,11.92037]
[1778469219316,36.89,80732.93,25.0,-0.11181,8e-05,11.92037]
[1778469220678,36.89,80747.85,25.0,-0.11057,8e-05,11.82822]
[1778469225462,36.89,80759.12,25.0,-0.10964,8e-05,11.75849]
[1778469225735,36.89,80766.19,25.0,-0.10907,8e-05,11.71493]
[1778469225889,36.89,80766.19,25.0,-0.10907,8e-05,11.71493]
[1778469226101,36.89,80766.19,25.0,-0.10907,8e-05,11.71493]
[1778469227013,36.89,80746.29,25.0,-0.11068,8e-05,11.83626]
[1778469229450,36.89,80747.86,25.0,-0.11055,8e-05,11.82614]
[1778469229853,36.89,80752.49,25.0,-0.11017,8e-05,11.79754]
[1778469229992,36.89,80752.49,25.0,-0.11017,8e-05,11.79754]
[1778469232426,36.89,80762.69,25.0,-0.10933,8e-05,11.73484]
[1778469233445,36.89,80762.52,25.0,-0.10934,8e-05,11.73571]
[1778469233580,36.89,80758.66,25.0,-0.10965,8e-05,11.75909]
[1778469237458,36.89,80764.19,25.0,-0.1092,8e-05,11.72481]
[1778469237465,36.89,80736.9,25.0,-0.11142,8e-05,11.89143]
[1778469238354,36.89,80736.9,25.0,-0.11142,8e-05,11.89143]
[1778469238393,36.89,80736.9,25.0,-0.11142,8e-05,11.89143]
[1778469238437,36.88,80725.07,25.0,-0.11239,8e-05,11.96357]
[1778469239105,36.88,80712.82,25.0,-0.1134,8e-05,12.03832]
[1778469241411,36.88,80706.15,25.0,-0.11395,8e-05,12.07875]
[1778469242462,36.88,80708.05,25.0,-0.11378,8e-05,12.06639]
[1778469242487,36.88,80708.05,25.0,-0.11378,8e-05,12.06639]
[1778469242516,36.88,80705.22,25.0,-0.11401,8e-05,12.08317]
[1778469243227,36.88,80705.22,25.0,-0.11401,8e-05,12.08317]
[1778469243472,36.88,80693.23,25.0,-0.11501,8e-05,12.1567]
[1778469243777,36.88,80693.23,25.0,-0.11501,8e-05,12.1567]
[1778469244407,36.88,80668.92,25.0,-0.11706,9e-05,12.3069]
[1778469245466,36.88,80643.15,25.0,-0.11927,9e-05,12.46624]
[1778469245777,36.88,80643.15,25.0,-0.11927,9e-05,12.46624]
[1778469246638,36.88,80643.15,25.0,-0.11927,9e-05,12.46624]
[1778469246638,36.88,80643.15,25.0,-0.11927,9e-05,12.46624]
[1778469246473,36.86,80660.66,25.0,-0.11768,9e-05,12.35147]
[1778469246751,36.86,80660.66,25.0,-0.11768,9e-05,12.35147]
[1778469247241,36.86,80660.66,25.0,-0.11768,9e-05,12.35147]
[1778469247286,36.86,80660.66,25.0,-0.11768,9e-05,12.35147]
[1778469247389,36.86,80665.9,25.0,-0.11723,9e-05,12.319]
[1778469249498,36.85,80660.12,25.0,-0.11763,9e-05,12.34786]
[1778469249637,36.85,80662.29,25.0,-0.11744,9e-05,12.33398]
[1778469251209,36.85,80647.81,25.0,-0.11867,9e-05,12.42301]
[1778469251896,36.85,80647.81,25.0,-0.11867,9e-05,12.42301]
[1778469252036,36.85,80647.81,25.0,-0.11867,9e-05,12.42301]
[1778469253225,36.85,80639.88,25.0,-0.11935,9e-05,12.47176]
[1778469253464,36.83,80634.16,25.0,-0.11976,9e-05,12.5014]
[1778469255530,36.82,80646.32,25.0,-0.11866,9e-05,12.42206]
[1778469256246,36.82,80646.32,25.0,-0.11866,9e-05,12.42206]
[1778469256290,36.82,80640.59,25.0,-0.11915,9e-05,12.45745]
[1778469257252,36.82,80640.59,25.0,-0.11915,9e-05,12.45745]
[1778469257253,36.82,80640.59,25.0,-0.11915,9e-05,12.45745]
[1778469257348,36.82,80634.43,25.0,-0.11968,9e-05,12.49521]
[1778469258349,36.82,80634.43,25.0,-0.11968,9e-05,12.49521]
[1778469258488,36.82,80634.43,25.0,-0.11968,9e-05,12.49521]
[1778469259266,36.81,80630.94,25.0,-0.11989,9e-05,12.51041]
[1778469260276,36.81,80630.94,25.0,-0.11989,9e-05,12.51041]
[1778469260323,36.8,80633.26,25.0,-0.11962,9e-05,12.49058]
[1778469260601,36.8,80633.26,25.0,-0.11962,9e-05,12.49058]
[1778469262788,36.79,80631.99,25.0,-0.11972,9e-05,12.49782]
[1778469262855,36.79,80631.99,25.0,-0.11972,9e-05,12.49782]
[1778469263251,36.79,80631.99,25.0,-0.11972,9e-05,12.49782]
[1778469263294,36.79,80625.75,25.0,-0.12026,9e-05,12.53637]
[1778469263849,36.79,80625.75,25.0,-0.12026,9e-05,12.53637]
[1778469264000,36.79,80625.75,25.0,-0.12026,9e-05,12.53637]
[1778469264097,36.79,80625.75,25.0,-0.12026,9e-05,12.53637]
[1778469264363,36.79,80625.75,25.0,-0.12026,9e-05,12.53637]
[1778469264511,36.79,80625.75,25.0,-0.12026,9e-05,12.53637]
[1778469264503,36.79,80650.67,25.0,-0.11809,9e-05,12.38036]
[1778469264884,36.79,80650.67,25.0,-0.11809,9e-05,12.38036]
[1778469264999,36.79,80650.67,25.0,-0.11809,9e-05,12.38036]
[1778469265172,36.79,80650.67,25.0,-0.11809,9e-05,12.38036]
[1778469265311,36.79,80650.67,25.0,-0.11809,9e-05,12.38036]
[1778469265528,36.79,80677.45,25.0,-0.1158,8e-05,12.21408]
[1778469266315,36.79,80677.45,25.0,-0.1158,8e-05,12.21408]
[1778469266459,36.79,80677.45,25.0,-0.1158,8e-05,12.21408]
[1778469268561,36.79,80691.59,25.0,-0.1146,8e-05,12.12615]
[1778469269689,36.79,80698.53,25.0,-0.11402,8e-05,12.08321]
[1778469269796,36.79,80698.53,25.0,-0.11402,8e-05,12.08321]
[1778469270571,36.79,80709.34,25.0,-0.11312,8e-05,12.01652]
[1778469273740,36.79,80716.68,25.0,-0.11248,8e-05,11.96705]
[1778469273861,36.79,80716.68,25.0,-0.11248,8e-05,11.96705]
[1778469273998,36.79,80716.68,25.0,-0.11248,8e-05,11.96705]
[1778469274584,36.79,80722.24,25.0,-0.11202,8e-05,11.93299]
[1778469279923,36.79,80720.05,25.0,-0.1122,8e-05,11.94653]
[1778469280385,36.79,80720.05,25.0,-0.1122,8e-05,11.94653]
[1778469283036,36.79,80708.32,25.0,-0.11317,8e-05,12.01857]
[1778469288468,36.79,80701.88,25.0,-0.1137,8e-05,12.05729]
[1778469291960,36.79,80696.44,25.0,-0.11414,8e-05,12.09028]
[1778469292209,36.79,80696.44,25.0,-0.11414,8e-05,12.09028]
[1778469292413,36.79,80696.44,25.0,-0.11414,8e-05,12.09028]
[1778469292508,36.79,80685.13,25.0,-0.11509,8e-05,12.15992]
[1778469293541,36.79,80633.89,25.0,-0.11947,9e-05,12.47812]
[1778469294050,36.79,80633.89,25.0,-0.11947,9e-05,12.47812]
[1778469294587,36.79,80604.51,25.0,-0.12203,9e-05,12.66119]
[1778469294917,36.79,80604.51,25.0,-0.12203,9e-05,12.66119]
[1778469295534,36.79,80604.51,25.0,-0.12203,9e-05,12.66119]
[1778469295536,36.79,80604.51,25.0,-0.12203,9e-05,12.66119]
[1778469295544,36.79,80603.79,25.0,-0.12209,9e-05,12.66545]
[1778469296460,36.79,80603.79,25.0,-0.12209,9e-05,12.66545]
[1778469296534,36.78,80604.78,25.0,-0.12198,9e-05,12.65706]
[1778469297824,36.78,80609.18,25.0,-0.12159,9e-05,12.6296]
[1778469297964,36.78,80609.18,25.0,-0.12159,9e-05,12.6296]
[1778469298650,36.78,80609.58,25.0,-0.12156,9e-05,12.62714]
[1778469298791,36.78,80609.58,25.0,-0.12156,9e-05,12.62714]
[1778469302773,36.78,80596.61,25.0,-0.1227,9e-05,12.70849]
[1778469303577,36.78,80596.61,25.0,-0.1227,9e-05,12.70849]
[1778469303591,36.78,80563.89,25.0,-0.12562,9e-05,12.91372]
[1778469304602,36.78,80563.89,25.0,-0.12562,9e-05,12.91372]
[1778469304621,36.78,80563.45,25.0,-0.12565,9e-05,12.91599]
[1778469304803,36.78,80563.45,25.0,-0.12565,9e-05,12.91599]
[1778469305607,36.77,80584.0,25.0,-0.12377,9e-05,12.78368]
[1778469305679,36.77,80584.0,25.0,-0.12377,9e-05,12.78368]
[1778469306265,36.77,80584.0,25.0,-0.12377,9e-05,12.78368]
[1778469306355,36.77,80584.0,25.0,-0.12377,9e-05,12.78368]
[1778469306628,36.77,80584.0,25.0,-0.12377,9e-05,12.78368]
[1778469306617,36.77,80593.44,25.0,-0.12292,9e-05,12.72405]
[1778469307624,36.77,80594.71,25.0,-0.12279,9e-05,12.71455]
[1778469308098,36.77,80594.71,25.0,-0.12279,9e-05,12.71455]
[1778469309024,36.77,80588.74,25.0,-0.12331,9e-05,12.7516]
[1778469309162,36.77,80588.74,25.0,-0.12331,9e-05,12.7516]
[1778469310460,36.77,80587.22,25.0,-0.12344,9e-05,12.76079]
[1778469310645,36.77,80586.46,25.0,-0.12351,9e-05,12.76516]
[1778469311652,36.77,80597.25,25.0,-0.12255,9e-05,12.69745]
[1778469312772,36.77,80598.01,25.0,-0.12248,9e-05,12.69258]
[1778469312917,36.77,80598.01,25.0,-0.12248,9e-05,12.69258]
[1778469314557,36.77,80598.01,25.0,-0.12248,9e-05,12.69256]
[1778469314697,36.77,80602.93,25.0,-0.12205,9e-05,12.66176]
[1778469314928,36.77,80602.93,25.0,-0.12205,9e-05,12.66176]
[1778469315281,36.77,80616.45,25.0,-0.12086,9e-05,12.57729]
[1778469318366,36.76,80626.66,25.0,-0.11993,9e-05,12.51051]
[1778469319954,36.76,80628.68,25.0,-0.11975,9e-05,12.49755]
[1778469319993,36.76,80628.68,25.0,-0.11975,9e-05,12.49755]
[1778469320133,36.76,80628.68,25.0,-0.11975,9e-05,12.49755]
[1778469320729,36.76,80633.84,25.0,-0.1193,9e-05,12.46524]
[1778469320921,36.76,80633.84,25.0,-0.1193,9e-05,12.46524]
[1778469321339,36.76,80636.79,25.0,-0.11904,9e-05,12.44689]
[1778469321939,36.76,80636.79,25.0,-0.11904,9e-05,12.44689]
[1778469322739,36.76,80633.29,25.0,-0.11934,9e-05,12.46847]
[1778469322739,36.76,80633.29,25.0,-0.11934,9e-05,12.46847]
[1778469323671,36.76,80634.43,25.0,-0.11924,9e-05,12.4611]
[1778469323748,36.76,80634.43,25.0,-0.11924,9e-05,12.4611]
[1778469324097,36.76,80638.14,25.0,-0.11892,9e-05,12.43803]
[1778469328507,36.76,80646.58,25.0,-0.11819,9e-05,12.38494]
[1778469328708,36.76,80644.94,25.0,-0.11833,9e-05,12.39501]
[1778469329338,36.76,80644.94,25.0,-0.11833,9e-05,12.39501]
[1778469329574,36.76,80644.94,25.0,-0.11833,9e-05,12.39501]
[1778469329641,36.76,80650.05,25.0,-0.11788,9e-05,12.36307]
[1778469330040,36.76,80650.05,25.0,-0.11788,9e-05,12.36307]
[1778469331449,36.76,80647.29,25.0,-0.11813,9e-05,12.38072]
[1778469334351,36.76,80638.45,25.0,-0.11887,9e-05,12.43239]
[1778469335325,36.76,80638.56,25.0,-0.11887,9e-05,12.4321]
[1778469336048,36.76,80644.15,25.0,-0.11839,9e-05,12.39769]
[1778469336983,36.76,80646.45,25.0,-0.1182,9e-05,12.38383]
[1778469339243,36.76,80651.73,25.0,-0.11776,9e-05,12.35196]
[1778469339390,36.76,80651.73,25.0,-0.11776,9e-05,12.35196]
[1778469339628,36.77,80652.32,25.0,-0.11771,9e-05,12.34881]
[1778469340241,36.77,80652.32,25.0,-0.11771,9e-05,12.34881]
[1778469340688,36.77,80629.24,25.0,-0.11971,9e-05,12.49273]
[1778469340857,36.77,80629.24,25.0,-0.11971,9e-05,12.49273]
[1778469341313,36.77,80609.01,25.0,-0.12148,9e-05,12.61906]
[1778469342872,36.77,80608.42,25.0,-0.12152,9e-05,12.6226]
[1778469343115,36.77,80608.42,25.0,-0.12152,9e-05,12.6226]
[1778469343668,36.77,80607.89,25.0,-0.12157,9e-05,12.62577]
[1778469343843,36.77,80607.89,25.0,-0.12157,9e-05,12.62577]
[1778469344511,36.77,80607.89,25.0,-0.12157,9e-05,12.62577]
[1778469344887,36.77,80610.86,25.0,-0.12131,9e-05,12.60733]
[1778469344973,36.77,80619.89,25.0,-0.12054,9e-05,12.55255]
[1778469347269,36.77,80630.75,25.0,-0.1196,9e-05,12.48478]
[1778469349057,36.77,80637.67,25.0,-0.119,9e-05,12.44172]
[1778469350090,36.77,80637.86,25.0,-0.11898,9e-05,12.44065]
[1778469350725,36.77,80637.86,25.0,-0.11898,9e-05,12.44065]
[1778469350909,36.77,80639.64,25.0,-0.11883,9e-05,12.42968]
[1778469350933,36.77,80639.64,25.0,-0.11883,9e-05,12.42968]
[1778469351937,36.77,80638.5,25.0,-0.11893,9e-05,12.43691]
[1778469353108,36.77,80633.59,25.0,-0.11936,9e-05,12.46762]
[1778469353247,36.77,80633.59,25.0,-0.11936,9e-05,12.46762]
[1778469360312,36.77,80627.61,25.0,-0.11988,9e-05,12.50528]
[1778469363212,36.77,80627.17,25.0,-0.11992,9e-05,12.50816]
[1778469364068,36.77,80631.8,25.0,-0.11952,9e-05,12.47934]
[1778469364094,36.77,80631.8,25.0,-0.11952,9e-05,12.47934]
[1778469364183,36.77,80631.8,25.0,-0.11952,9e-05,12.47934]
[1778469364251,36.77,80647.6,25.0,-0.11816,9e-05,12.38106]
[1778469364934,36.77,80647.6,25.0,-0.11816,9e-05,12.38106]
[1778469365496,36.77,80647.6,25.0,-0.11816,9e-05,12.38106]
[1778469365499,36.77,80647.6,25.0,-0.11816,9e-05,12.38106]
[1778469365503,36.77,80647.6,25.0,-0.11816,9e-05,12.38106]
[1778469365553,36.77,80663.03,25.0,-0.11684,9e-05,12.28513]
[1778469365745,36.77,80663.03,25.0,-0.11684,9e-05,12.28513]
[1778469366038,36.77,80663.03,25.0,-0.11684,9e-05,12.28513]
[1778469366187,36.77,80663.03,25.0,-0.11684,9e-05,12.28513]
[1778469366325,36.77,80663.03,25.0,-0.11684,9e-05,12.28513]
[1778469366347,36.77,80664.69,25.0,-0.1167,9e-05,12.27489]
[1778469367729,36.77,80675.57,25.0,-0.11577,8e-05,12.20725]
[1778469369252,36.77,80687.15,25.0,-0.11479,8e-05,12.1354]
[1778469374319,36.77,80685.21,25.0,-0.11495,8e-05,12.14741]
[1778469374555,36.77,80685.21,25.0,-0.11495,8e-05,12.14741]
[1778469375111,36.77,80681.72,25.0,-0.11525,8e-05,12.16899]
[1778469375155,36.77,80692.44,25.0,-0.11434,8e-05,12.10264]
[1778469376110,36.77,80692.44,25.0,-0.11434,8e-05,12.10264]
[1778469379183,36.77,80688.05,25.0,-0.11471,8e-05,12.1298]
[1778469379323,36.77,80688.05,25.0,-0.11471,8e-05,12.1298]
[1778469379897,36.77,80688.8,25.0,-0.11465,8e-05,12.12514]
[1778469380676,36.77,80688.8,25.0,-0.11465,8e-05,12.12514]
[1778469382152,36.77,80678.71,25.0,-0.1155,8e-05,12.1875]
[1778469382732,36.77,80678.71,25.0,-0.1155,8e-05,12.1875]
[1778469388192,36.77,80674.93,25.0,-0.11581,8e-05,12.20993]
[1778469390492,36.77,80677.9,25.0,-0.11555,8e-05,12.19141]
[1778469392038,36.77,80684.04,25.0,-0.11499,8e-05,12.1486]
[1778469397056,36.77,80692.43,25.0,-0.11429,8e-05,12.09672]
[1778469397671,36.77,80662.43,25.0,-0.11683,9e-05,12.2825]
[1778469398270,36.77,80662.43,25.0,-0.11683,9e-05,12.2825]
[1778469398764,36.77,80648.49,25.0,-0.11802,9e-05,12.36884]
[1778469401303,36.77,80654.75,25.0,-0.11747,9e-05,12.32921]
[1778469405317,36.76,80670.16,25.0,-0.11614,8e-05,12.23219]
[1778469406431,36.76,80670.16,25.0,-0.11614,8e-05,12.23219]
[1778469407469,36.76,80672.1,25.0,-0.11597,8e-05,12.21998]
[1778469411354,36.76,80674.45,25.0,-0.11576,8e-05,12.20479]
[1778469411592,36.76,80674.45,25.0,-0.11576,8e-05,12.20479]
[1778469414663,36.76,80672.69,25.0,-0.11591,8e-05,12.21522]
[1778469414802,36.76,80673.24,25.0,-0.11586,8e-05,12.21167]
[1778469420337,36.76,80681.03,25.0,-0.11519,8e-05,12.16277]
[1778469423568,36.76,80686.06,25.0,-0.11476,8e-05,12.13153]
[1778469423705,36.76,80686.06,25.0,-0.11476,8e-05,12.13153]
[1778469430492,36.76,80686.49,25.0,-0.11472,8e-05,12.12842]
[1778469431989,36.76,80686.04,25.0,-0.11476,8e-05,12.13114]
[1778469436755,36.76,80675.01,25.0,-0.11568,8e-05,12.19893]
[1778469440395,36.75,80671.15,25.0,-0.116,8e-05,12.22209]
[1778469440534,36.75,80671.15,25.0,-0.116,8e-05,12.22209]
[1778469442504,36.75,80673.08,25.0,-0.11583,8e-05,12.20976]
[1778469445597,36.75,80689.19,25.0,-0.11446,8e-05,12.10953]
[1778469447681,36.75,80685.75,25.0,-0.11475,8e-05,12.13078]
[1778469447819,36.75,80685.75,25.0,-0.11475,8e-05,12.13078]
[1778469454836,36.75,80685.54,25.0,-0.11473,8e-05,12.12696]
[1778469456292,36.75,80683.23,25.0,-0.11492,8e-05,12.14112]
[1778469456429,36.75,80683.23,25.0,-0.11492,8e-05,12.14112]
[1778469464091,36.75,80688.98,25.0,-0.11443,8e-05,12.10489]
[1778469468020,36.75,80696.78,25.0,-0.11377,8e-05,12.05664]
[1778469472880,36.75,80696.17,25.0,-0.11383,8e-05,12.06062]
[1778469472913,36.75,80696.17,25.0,-0.11383,8e-05,12.06062]
[1778469472980,36.75,80696.17,25.0,-0.11383,8e-05,12.06062]
[1778469473027,36.75,80696.17,25.0,-0.11383,8e-05,12.06062]
[1778469473641,36.75,80696.17,25.0,-0.11383,8e-05,12.06062]
[1778469473804,36.75,80660.99,25.0,-0.1168,9e-05,12.27851]
[1778469474047,36.75,80660.99,25.0,-0.1168,9e-05,12.27851]
[1778469474500,36.75,80660.99,25.0,-0.1168,9e-05,12.27851]
[1778469474811,36.75,80646.77,25.0,-0.11802,9e-05,12.36691]
[1778469479848,36.75,80641.87,25.0,-0.11844,9e-05,12.39691]
[1778469484883,36.75,80644.67,25.0,-0.11819,9e-05,12.37887]
[1778469486897,36.75,80659.01,25.0,-0.11696,9e-05,12.28953]
[1778469492265,36.75,80663.21,25.0,-0.1166,9e-05,12.26354]
[1778469494090,36.75,80664.27,25.0,-0.11651,9e-05,12.25717]
[1778469494162,36.75,80664.3,25.0,-0.11651,9e-05,12.25708]
[1778469497313,36.75,80679.01,25.0,-0.11525,8e-05,12.16532]
[1778469500877,36.75,80681.8,25.0,-0.11502,8e-05,12.14792]
[1778469502881,36.75,80667.51,25.0,-0.11622,9e-05,12.23631]
[1778469503807,36.75,80632.62,25.0,-0.11922,9e-05,12.45335]
[1778469504090,36.75,80632.62,25.0,-0.11922,9e-05,12.45335]
[1778469504133,36.75,80636.35,25.0,-0.11889,9e-05,12.42983]
[1778469511079,36.74,80639.81,25.0,-0.11855,9e-05,12.40271]
[1778469515540,36.74,80640.05,25.0,-0.11852,9e-05,12.40085]
[1778469515679,36.74,80640.05,25.0,-0.11852,9e-05,12.40085]
[1778469520690,36.74,80636.6,25.0,-0.11881,9e-05,12.42167]
[1778469520829,36.74,80636.6,25.0,-0.11881,9e-05,12.42167]
[1778469528831,36.74,80636.06,25.0,-0.11884,9e-05,12.42369]
[1778469533994,36.74,80646.12,25.0,-0.11796,9e-05,12.3602]
[1778469534089,36.74,80646.12,25.0,-0.11796,9e-05,12.3602]
[1778469534240,36.74,80648.71,25.0,-0.11774,9e-05,12.34404]
[1778469538271,36.73,80666.12,25.0,-0.11623,9e-05,12.23469]
[1778469542300,36.73,80651.2,25.0,-0.1175,9e-05,12.32674]
[1778469547336,36.73,80662.65,25.0,-0.1165,9e-05,12.25403]
[1778469549787,36.73,80651.72,25.0,-0.11743,9e-05,12.32162]
[1778469549973,36.73,80651.72,25.0,-0.11743,9e-05,12.32162]
[1778469550112,36.73,80651.72,25.0,-0.11743,9e-05,12.32162]
[1778469552662,36.73,80651.86,25.0,-0.11741,9e-05,12.32012]
[1778469552800,36.73,80651.86,25.0,-0.11741,9e-05,12.32012]
[1778469558628,36.72,80656.19,25.0,-0.11701,9e-05,12.29139]
[1778469561599,36.72,80662.77,25.0,-0.11644,9e-05,12.24964]
[1778469561738,36.72,80662.77,25.0,-0.11644,9e-05,12.24964]
[1778469562299,36.72,80663.16,25.0,-0.1164,9e-05,12.24698]
[1778469562461,36.72,80663.16,25.0,-0.1164,9e-05,12.24698]
[1778469562783,36.72,80645.84,25.0,-0.11788,9e-05,12.35444]
[1778469563709,36.72,80634.99,25.0,-0.11882,9e-05,12.42196]
[1778469568667,36.72,80639.32,25.0,-0.11843,9e-05,12.39433]
[1778469568807,36.72,80639.32,25.0,-0.11843,9e-05,12.39433]
[1778469569927,36.72,80652.3,25.0,-0.11731,9e-05,12.31327]
[1778469574088,36.72,80654.92,25.0,-0.11705,9e-05,12.2923]
[1778469574418,36.72,80654.92,25.0,-0.11705,9e-05,12.2923]
[1778469574792,36.72,80654.92,25.0,-0.11705,9e-05,12.2923]
[1778469574883,36.72,80655.86,25.0,-0.11697,9e-05,12.28647]
[1778469580567,36.72,80656.97,25.0,-0.11686,9e-05,12.27813]
[1778469585602,36.71,80658.74,25.0,-0.11669,9e-05,12.26577]
[1778469586004,36.71,80658.74,25.0,-0.11669,9e-05,12.26577]
[1778469591644,36.71,80654.23,25.0,-0.11705,9e-05,12.2921]
[1778469594910,36.71,80653.88,25.0,-0.11707,9e-05,12.29371]
[1778469595048,36.71,80653.32,25.0,-0.11712,9e-05,12.29692]
[1778469598560,36.71,80654.41,25.0,-0.11701,9e-05,12.28935]
[1778469599460,36.71,80653.77,25.0,-0.11707,9e-05,12.29308]
[1778469599700,36.7,80647.55,25.0,-0.1176,9e-05,12.33152]
[1778469600370,36.7,80647.55,25.0,-0.1176,9e-05,12.33152]
[1778469600511,36.7,80647.55,25.0,-0.1176,9e-05,12.33152]
[1778469601785,36.7,80625.47,25.0,-0.1195,9e-05,12.46912]
[1778469605934,36.7,80632.72,25.0,-0.11887,9e-05,12.4233]
[1778469606575,36.7,80625.64,25.0,-0.11948,9e-05,12.46735]
[1778469606714,36.7,80625.64,25.0,-0.11948,9e-05,12.46735]
[1778469608971,36.7,80605.98,25.0,-0.12119,9e-05,12.58962]
[1778469609089,36.7,80605.98,25.0,-0.12119,9e-05,12.58962]
[1778469609775,36.7,80605.98,25.0,-0.12119,9e-05,12.58962]
[1778469609876,36.69,80608.37,25.0,-0.12093,9e-05,12.57095]
[1778469613311,36.69,80606.38,25.0,-0.1211,9e-05,12.58319]
[1778469616337,36.69,80598.67,25.0,-0.12177,9e-05,12.63113]
[1778469616701,36.69,80598.67,25.0,-0.12177,9e-05,12.63113]
[1778469616840,36.69,80598.67,25.0,-0.12177,9e-05,12.63113]
[1778469617813,36.69,80604.41,25.0,-0.12126,9e-05,12.59502]
[1778469618373,36.69,80606.19,25.0,-0.12111,9e-05,12.58377]
[1778469618512,36.69,80606.19,25.0,-0.12111,9e-05,12.58377]
[1778469618852,36.69,80606.19,25.0,-0.12111,9e-05,12.58377]
[1778469620290,36.69,80613.27,25.0,-0.12048,9e-05,12.53929]
[1778469620987,36.69,80613.27,25.0,-0.12048,9e-05,12.53929]
[1778469621327,36.69,80612.32,25.0,-0.12057,9e-05,12.5452]
[1778469624950,36.69,80609.3,25.0,-0.12083,9e-05,12.56391]
[1778469630030,36.69,80613.93,25.0,-0.12042,9e-05,12.53462]
[1778469630239,36.69,80614.57,25.0,-0.12036,9e-05,12.53057]
[1778469630921,36.69,80618.18,25.0,-0.12005,9e-05,12.50796]
[1778469632579,36.69,80612.67,25.0,-0.1205,9e-05,12.53806]
[1778469632660,36.69,80612.67,25.0,-0.1205,9e-05,12.53806]
[1778469633029,36.69,80612.67,25.0,-0.1205,9e-05,12.53806]
[1778469638235,36.69,80602.69,25.0,-0.12138,9e-05,12.60151]
[1778469641325,36.69,80604.99,25.0,-0.12119,9e-05,12.58765]
[1778469642236,36.69,80605.13,25.0,-0.12118,9e-05,12.58697]
[1778469646509,36.7,80602.34,25.0,-0.12144,9e-05,12.60521]
[1778469647036,36.7,80612.8,25.0,-0.12052,9e-05,12.53993]
[1778469648050,36.7,80612.8,25.0,-0.12052,9e-05,12.53993]
[1778469649054,36.7,80617.63,25.0,-0.1201,9e-05,12.5099]
[1778469649050,36.7,80619.09,25.0,-0.11998,9e-05,12.50104]
[1778469651064,36.7,80630.27,25.0,-0.11901,9e-05,12.43127]
[1778469654855,36.7,80628.68,25.0,-0.11915,9e-05,12.44142]
[1778469654993,36.7,80628.68,25.0,-0.11915,9e-05,12.44142]
[1778469658694,36.7,80631.51,25.0,-0.11891,9e-05,12.42424]
[1778469658833,36.7,80631.51,25.0,-0.11891,9e-05,12.42424]
[1778469662781,36.7,80640.79,25.0,-0.11812,9e-05,12.36705]
[1778469663148,36.7,80621.9,25.0,-0.11976,9e-05,12.48512]
[1778469664997,36.7,80621.9,25.0,-0.11976,9e-05,12.48512]
[1778469667846,36.7,80618.15,25.0,-0.12009,9e-05,12.50879]
[1778469667850,36.7,80618.15,25.0,-0.12009,9e-05,12.50879]
[1778469667886,36.7,80618.15,25.0,-0.12009,9e-05,12.50879]
[1778469667984,36.7,80618.15,25.0,-0.12009,9e-05,12.50879]
[1778469668283,36.7,80620.18,25.0,-0.11991,9e-05,12.4961]
[1778469674085,36.7,80610.72,25.0,-0.12073,9e-05,12.55498]
[1778469675843,36.7,80605.72,25.0,-0.12117,9e-05,12.58607]
[1778469675981,36.7,80605.72,25.0,-0.12117,9e-05,12.58607]
[1778469678245,36.7,80605.09,25.0,-0.12122,9e-05,12.58963]
[1778469678844,36.7,80605.09,25.0,-0.12122,9e-05,12.58963]
[1778469678981,36.7,80605.09,25.0,-0.12122,9e-05,12.58963]
[1778469681095,36.7,80604.06,25.0,-0.1213,9e-05,12.59583]
[1778469685036,36.7,80596.91,25.0,-0.12193,9e-05,12.64011]
[1778469685659,36.7,80596.28,25.0,-0.12198,9e-05,12.64388]
[1778469685689,36.7,80596.28,25.0,-0.12198,9e-05,12.64388]
[1778469687100,36.7,80594.51,25.0,-0.12213,9e-05,12.6548]
[1778469687316,36.7,80583.16,25.0,-0.12313,9e-05,12.72561]
[1778469688325,36.7,80583.16,25.0,-0.12313,9e-05,12.72561]
[1778469690191,36.7,80571.65,25.0,-0.12416,9e-05,12.79794]
[1778469691455,36.7,80582.27,25.0,-0.12318,9e-05,12.72647]
[1778469692355,36.7,80586.1,25.0,-0.12284,9e-05,12.70244]
[1778469692803,36.7,80586.1,25.0,-0.12284,9e-05,12.70244]
[1778469692943,36.7,80586.1,25.0,-0.12284,9e-05,12.70244]
[1778469694272,36.7,80567.16,25.0,-0.12452,9e-05,12.82146]
[1778469694369,36.7,80567.16,25.0,-0.12452,9e-05,12.82146]
[1778469699642,36.69,80561.14,25.0,-0.12505,9e-05,12.85854]
[1778469702065,36.69,80560.05,25.0,-0.12515,9e-05,12.86507]
[1778469702203,36.69,80559.32,25.0,-0.12521,9e-05,12.8695]
[1778469707347,36.69,80567.7,25.0,-0.12445,9e-05,12.81604]
[1778469712481,36.69,80571.09,25.0,-0.12414,9e-05,12.79404]
[1778469712509,36.69,80571.09,25.0,-0.12414,9e-05,12.79404]
[1778469714084,36.69,80578.69,25.0,-0.12346,9e-05,12.74622]
[1778469714509,36.69,80585.18,25.0,-0.12288,9e-05,12.70553]
[1778469719257,36.69,80587.82,25.0,-0.12263,9e-05,12.68804]
[1778469719284,36.69,80587.82,25.0,-0.12263,9e-05,12.68804]
[1778469724055,36.69,80597.03,25.0,-0.12181,9e-05,12.62967]
[1778469725208,36.69,80585.83,25.0,-0.1228,9e-05,12.69964]
[1778469725347,36.69,80585.83,25.0,-0.1228,9e-05,12.69964]
[1778469727500,36.69,80584.05,25.0,-0.12295,9e-05,12.71034]
[1778469727533,36.69,80584.05,25.0,-0.12295,9e-05,12.71034]
[1778469728933,36.68,80589.71,25.0,-0.12244,9e-05,12.67457]
[1778469729621,36.68,80566.37,25.0,-0.12452,9e-05,12.82103]
[1778469733468,36.68,80565.33,25.0,-0.12459,9e-05,12.8262]
[1778469733607,36.68,80565.33,25.0,-0.12459,9e-05,12.8262]
[1778469734084,36.68,80565.33,25.0,-0.12459,9e-05,12.8262]
[1778469734126,36.68,80562.37,25.0,-0.12485,9e-05,12.84442]
[1778469739962,36.68,80567.1,25.0,-0.12442,9e-05,12.81412]
[1778469741731,36.68,80567.73,25.0,-0.12436,9e-05,12.80996]
[1778469741869,36.68,80567.73,25.0,-0.12436,9e-05,12.80996]
[1778469747232,36.68,80569.74,25.0,-0.12417,9e-05,12.79658]
[1778469747741,36.68,80568.62,25.0,-0.12427,9e-05,12.80354]
[1778469750207,36.68,80572.06,25.0,-0.12396,9e-05,12.78152]
[1778469750216,36.68,80570.01,25.0,-0.12414,9e-05,12.79406]
[1778469751892,36.67,80579.65,25.0,-0.12327,9e-05,12.73309]
[1778469752652,36.67,80584.34,25.0,-0.12282,9e-05,12.6987]
[1778469754321,36.67,80570.34,25.0,-0.12406,9e-05,12.78614]
[1778469755750,36.67,80570.63,25.0,-0.12402,9e-05,12.78396]
[1778469755890,36.67,80570.63,25.0,-0.12402,9e-05,12.78396]
[1778469757174,36.67,80570.03,25.0,-0.12407,9e-05,12.78739]
[1778469757313,36.67,80571.86,25.0,-0.1239,9e-05,12.77553]
[1778469760832,36.67,80560.24,25.0,-0.12493,9e-05,12.84767]
[1778469761508,36.67,80560.24,25.0,-0.12493,9e-05,12.84767]
[1778469764280,36.66,80571.63,25.0,-0.12389,9e-05,12.77442]
[1778469767118,36.66,80569.86,25.0,-0.12404,9e-05,12.78486]
[1778469767256,36.66,80567.51,25.0,-0.12424,9e-05,12.7993]
[1778469768300,36.66,80567.18,25.0,-0.12427,9e-05,12.801]
[1778469772854,36.66,80573.41,25.0,-0.12369,9e-05,12.7603]
[1778469772994,36.66,80573.41,25.0,-0.12369,9e-05,12.7603]
[1778469774058,36.66,80570.0,25.0,-0.12399,9e-05,12.78146]
[1778469780033,36.65,80577.65,25.0,-0.12329,9e-05,12.73172]
[1778469784082,36.65,80573.2,25.0,-0.12367,9e-05,12.75868]
[1778469784137,36.65,80564.41,25.0,-0.12445,9e-05,12.81372]
[1778469786008,36.65,80574.82,25.0,-0.12352,9e-05,12.7481]
[1778469788532,36.65,80582.34,25.0,-0.12285,9e-05,12.70091]
[1778469788671,36.65,80582.34,25.0,-0.12285,9e-05,12.70091]
[1778469789107,36.65,80582.34,25.0,-0.12285,9e-05,12.70091]
[1778469789246,36.65,80582.34,25.0,-0.12285,9e-05,12.70091]
[1778469789116,36.65,80597.65,25.0,-0.1215,9e-05,12.60489]
[1778469790462,36.65,80602.83,25.0,-0.12104,9e-05,12.57265]
[1778469791044,36.65,80614.26,25.0,-0.12005,9e-05,12.50134]
[1778469796079,36.65,80612.12,25.0,-0.12024,9e-05,12.51505]
[1778469801117,36.65,80620.19,25.0,-0.11954,9e-05,12.46491]
[1778469801160,36.65,80620.09,25.0,-0.11955,9e-05,12.46567]
[1778469804137,36.65,80616.42,25.0,-0.11986,9e-05,12.4883]
[1778469804137,36.65,80616.42,25.0,-0.11986,9e-05,12.4883]
[1778469804192,36.65,80614.53,25.0,-0.12003,9e-05,12.49993]
[1778469810177,36.65,80613.32,25.0,-0.12014,9e-05,12.50789]
[1778469811541,36.65,80605.44,25.0,-0.12079,9e-05,12.55264]
[1778469812193,36.65,80593.55,25.0,-0.12184,9e-05,12.62723]
[1778469813981,36.65,80593.43,25.0,-0.12185,9e-05,12.62798]
[1778469817361,36.65,80600.0,25.0,-0.12126,9e-05,12.58635]
[1778469819036,36.65,80603.57,25.0,-0.12095,9e-05,12.5639]
[1778469820842,36.65,80615.51,25.0,-0.1199,9e-05,12.48906]
[1778469827109,36.65,80616.96,25.0,-0.11978,9e-05,12.48035]
[1778469828312,36.65,80618.67,25.0,-0.11963,9e-05,12.46981]
[1778469828312,36.65,80618.67,25.0,-0.11963,9e-05,12.46981]
[1778469828369,36.65,80619.45,25.0,-0.11957,9e-05,12.46493]
[1778469834351,36.65,80622.74,25.0,-0.11927,9e-05,12.44358]
[1778469839387,36.65,80625.61,25.0,-0.11901,9e-05,12.42493]
[1778469845025,36.65,80625.89,25.0,-0.11897,9e-05,12.42224]
[1778469847269,36.65,80650.2,25.0,-0.11687,9e-05,12.27018]
[1778469848149,36.65,80663.43,25.0,-0.11574,9e-05,12.18794]
[1778469848886,36.65,80663.43,25.0,-0.11574,9e-05,12.18794]
[1778469849023,36.65,80663.43,25.0,-0.11574,9e-05,12.18794]
[1778469850323,36.65,80668.49,25.0,-0.11531,8e-05,12.15669]
[1778469850461,36.65,80673.74,25.0,-0.11487,8e-05,12.12434]
[1778469854081,36.65,80676.2,25.0,-0.11468,8e-05,12.11002]
[1778469854182,36.65,80675.96,25.0,-0.1147,8e-05,12.11183]
[1778469857073,36.65,80673.47,25.0,-0.11491,8e-05,12.12725]
[1778469859140,36.65,80673.46,25.0,-0.11491,8e-05,12.12728]
[1778469865313,36.65,80682.02,25.0,-0.11419,8e-05,12.0742]
[1778469869393,36.65,80678.95,25.0,-0.11445,8e-05,12.09336]
[1778469874634,36.65,80662.87,25.0,-0.11577,9e-05,12.1882]
[1778469878964,36.65,80662.63,25.0,-0.11579,9e-05,12.18934]
[1778469883027,36.65,80664.29,25.0,-0.11564,9e-05,12.17862]
[1778469886523,36.65,80668.33,25.0,-0.11529,8e-05,12.15318]
[1778469887191,36.65,80668.33,25.0,-0.11529,8e-05,12.15318]
[1778469888776,36.65,80664.65,25.0,-0.1156,9e-05,12.17589]
[1778469894149,36.65,80665.74,25.0,-0.1155,9e-05,12.16868]
[1778469895733,36.65,80664.11,25.0,-0.11564,9e-05,12.17863]
[1778469896453,36.65,80664.07,25.0,-0.11564,9e-05,12.17878]
[1778469898546,36.65,80663.85,25.0,-0.11566,9e-05,12.17996]
[1778469899318,36.65,80663.85,25.0,-0.11566,9e-05,12.17996]
[1778469900025,36.65,80664.09,25.0,-0.11564,9e-05,12.17837]
[1778469902493,36.65,80663.81,25.0,-0.11566,9e-05,12.17982]
[1778469904662,36.64,80666.24,25.0,-0.11545,8e-05,12.16454]
[1778469907387,36.64,80666.67,25.0,-0.11541,8e-05,12.16172]
[1778469909320,36.64,80659.35,25.0,-0.11603,9e-05,12.20709]
[1778469910063,36.64,80637.1,25.0,-0.11794,9e-05,12.34532]
[1778469910462,36.64,80637.1,25.0,-0.11794,9e-05,12.34532]
[1778469911314,36.64,80630.8,25.0,-0.11848,9e-05,12.38431]
[1778469912161,36.64,80630.8,25.0,-0.11848,9e-05,12.38431]
[1778469912300,36.64,80630.8,25.0,-0.11848,9e-05,12.38431]
[1778469914491,36.64,80631.4,25.0,-0.11842,9e-05,12.38029]
[1778469914629,36.64,80631.4,25.0,-0.11842,9e-05,12.38029]
[1778469921973,36.64,80634.72,25.0,-0.11812,9e-05,12.35874]
[1778469927008,36.64,80635.32,25.0,-0.11806,9e-05,12.35446]
[1778469931570,36.64,80636.14,25.0,-0.11795,9e-05,12.3444]
[1778469931606,36.64,80636.14,25.0,-0.11795,9e-05,12.3444]
[1778469932156,36.64,80636.14,25.0,-0.11795,9e-05,12.3444]
[1778469932305,36.64,80636.14,25.0,-0.11795,9e-05,12.3444]
[1778469932327,36.64,80637.67,25.0,-0.11782,9e-05,12.33478]
[1778469934079,36.64,80640.53,25.0,-0.11758,9e-05,12.31719]
[1778469934339,36.64,80641.92,25.0,-0.11746,9e-05,12.30879]
[1778469936310,36.64,80641.95,25.0,-0.11746,9e-05,12.30857]
[1778469937655,36.64,80641.3,25.0,-0.11751,9e-05,12.31257]
[1778469941451,36.64,80640.73,25.0,-0.11756,9e-05,12.31602]
[1778469942587,36.64,80640.24,25.0,-0.1176,9e-05,12.31904]
[1778469943318,36.64,80640.24,25.0,-0.1176,9e-05,12.31904]
[1778469943374,36.64,80640.24,25.0,-0.1176,9e-05,12.31904]
[1778469944079,36.64,80640.42,25.0,-0.11758,9e-05,12.31788]
[1778469944129,36.64,80640.54,25.0,-0.11757,9e-05,12.3171]
[1778469949165,36.64,80631.68,25.0,-0.11836,9e-05,12.37382]
[1778469954119,36.64,80631.18,25.0,-0.11841,9e-05,12.37769]
[1778469956432,36.64,80636.59,25.0,-0.11795,9e-05,12.34436]
[1778469956570,36.65,80636.68,25.0,-0.11795,9e-05,12.34405]
[1778469959497,36.65,80637.09,25.0,-0.11792,9e-05,12.34224]
[1778469960245,36.65,80637.09,25.0,-0.11792,9e-05,12.34224]
[1778469960346,36.65,80637.53,25.0,-0.11789,9e-05,12.33976]
[1778469964274,36.65,80636.92,25.0,-0.11794,9e-05,12.34346]
[1778469964376,36.65,80636.96,25.0,-0.11793,9e-05,12.34317]
[1778469967990,36.65,80636.12,25.0,-0.11801,9e-05,12.34892]
[1778469968128,36.65,80636.12,25.0,-0.11801,9e-05,12.34892]
[1778469968302,36.65,80637.04,25.0,-0.11794,9e-05,12.34368]
[1778469973337,36.65,80642.26,25.0,-0.11749,9e-05,12.31098]
[1778469974078,36.65,80642.26,25.0,-0.11749,9e-05,12.31098]
[1778469974085,36.65,80642.26,25.0,-0.11749,9e-05,12.31098]
[1778469974415,36.65,80643.1,25.0,-0.11742,9e-05,12.30576]
[1778469977595,36.65,80642.79,25.0,-0.11743,9e-05,12.30681]
[1778469980641,36.65,80642.68,25.0,-0.11743,9e-05,12.3066]
[1778469980779,36.65,80642.68,25.0,-0.11743,9e-05,12.3066]
[1778469984077,36.64,80638.32,25.0,-0.11779,9e-05,12.33289]
[1778469984417,36.64,80638.74,25.0,-0.11775,9e-05,12.32993]
[1778469986447,36.64,80576.74,25.0,-0.12318,9e-05,12.71821]
[1778469987095,36.64,80576.74,25.0,-0.12318,9e-05,12.71821]
[1778469987466,36.64,80576.74,25.0,-0.12318,9e-05,12.71821]
[1778469987452,36.64,80561.53,25.0,-0.12454,9e-05,12.81392]
[1778469988184,36.64,80561.53,25.0,-0.12454,9e-05,12.81392]
[1778469988461,36.64,80561.53,25.0,-0.12454,9e-05,12.81392]
[1778469988459,36.63,80559.18,25.0,-0.12468,9e-05,12.82316]
[1778469988945,36.63,80559.18,25.0,-0.12468,9e-05,12.82316]
[1778469992193,36.61,80558.45,25.0,-0.12459,9e-05,12.81474]
[1778469992332,36.61,80558.45,25.0,-0.12459,9e-05,12.81474]
[1778469993948,36.61,80559.14,25.0,-0.12452,9e-05,12.80963]
[1778469998963,36.6,80553.08,25.0,-0.12499,9e-05,12.84284]
[1778469998986,36.6,80553.08,25.0,-0.12499,9e-05,12.84284]
[1778470002984,36.59,80552.03,25.0,-0.12506,9e-05,12.84746]
[1778470003122,36.59,80552.03,25.0,-0.12506,9e-05,12.84746]
[1778470003164,36.59,80552.03,25.0,-0.12506,9e-05,12.84746]
[1778470009196,36.59,80547.15,25.0,-0.12547,9e-05,12.87577]
[1778470015137,36.58,80544.59,25.0,-0.12566,9e-05,12.88951]
[1778470015273,36.58,80544.59,25.0,-0.12566,9e-05,12.88951]
[1778470015278,36.58,80544.59,25.0,-0.12566,9e-05,12.88951]
[1778470016666,36.58,80553.58,25.0,-0.12484,9e-05,12.83195]
[1778470020430,36.58,80562.51,25.0,-0.12403,9e-05,12.77475]
[1778470023194,36.58,80551.99,25.0,-0.12496,9e-05,12.8402]
[1778470025166,36.58,80557.01,25.0,-0.1245,9e-05,12.80819]
[1778470025305,36.58,80557.01,25.0,-0.1245,9e-05,12.80819]
[1778470026885,36.58,80559.02,25.0,-0.12432,9e-05,12.79497]
[1778470027024,36.58,80559.02,25.0,-0.12432,9e-05,12.79497]
[1778470032221,36.57,80566.67,25.0,-0.12361,9e-05,12.74552]
[1778470033176,36.57,80578.41,25.0,-0.12256,9e-05,12.67119]
[1778470038620,36.57,80585.41,25.0,-0.12193,9e-05,12.62683]
[1778470038759,36.57,80585.41,25.0,-0.12193,9e-05,12.62683]
[1778470040493,36.57,80586.21,25.0,-0.12186,9e-05,12.62178]
[1778470040631,36.57,80586.74,25.0,-0.12182,9e-05,12.61844]
[1778470045866,36.57,80575.46,25.0,-0.12282,9e-05,12.68928]
[1778470050902,36.57,80570.54,25.0,-0.12324,9e-05,12.71949]
[1778470052916,36.57,80558.03,25.0,-0.12432,9e-05,12.79329]
[1778470057951,36.57,80563.0,25.0,-0.12386,9e-05,12.76063]
[1778470061979,36.56,80573.59,25.0,-0.1229,9e-05,12.69313]
[1778470067017,36.56,80571.54,25.0,-0.12307,9e-05,12.70527]
[1778470071941,36.56,80571.26,25.0,-0.12309,9e-05,12.70646]
[1778470072082,36.56,80571.26,25.0,-0.12309,9e-05,12.70646]
[1778470073051,36.56,80572.06,25.0,-0.12302,9e-05,12.70129]
[1778470073191,36.56,80572.06,25.0,-0.12302,9e-05,12.70129]
[1778470082165,36.56,80570.32,25.0,-0.12316,9e-05,12.71104]
[1778470087200,36.56,80575.21,25.0,-0.12271,9e-05,12.6797]
[1778470088013,36.56,80575.21,25.0,-0.12271,9e-05,12.6797]
[1778470092106,36.56,80574.42,25.0,-0.12278,9e-05,12.6844]
[1778470094751,36.56,80575.31,25.0,-0.1227,9e-05,12.67858]
[1778470100294,36.56,80594.29,25.0,-0.12101,9e-05,12.55905]
[1778470102361,36.56,80595.37,25.0,-0.12092,9e-05,12.55237]
[1778470104074,36.56,80592.94,25.0,-0.12114,9e-05,12.56784]
[1778470104322,36.56,80590.77,25.0,-0.12133,9e-05,12.58156]
[1778470104968,36.56,80590.77,25.0,-0.12133,9e-05,12.58156]
[1778470110364,36.55,80584.38,25.0,-0.12187,9e-05,12.61991]
[1778470114074,36.55,80581.16,25.0,-0.1221,9e-05,12.63455]
[1778470114392,36.55,80581.81,25.0,-0.12204,9e-05,12.63016]
[1778470116455,36.55,80585.98,25.0,-0.12167,9e-05,12.60393]
[1778470116593,36.55,80585.98,25.0,-0.12167,9e-05,12.60393]
[1778470122575,36.55,80589.92,25.0,-0.12133,9e-05,12.57947]
[1778470122713,36.55,80587.62,25.0,-0.12153,9e-05,12.59402]
[1778470122852,36.55,80587.62,25.0,-0.12153,9e-05,12.59402]
[1778470124636,36.55,80587.94,25.0,-0.12151,9e-05,12.59212]
[1778470130506,36.55,80589.64,25.0,-0.12136,9e-05,12.58187]
[1778470135542,36.55,80582.52,25.0,-0.122,9e-05,12.62684]
[1778470140584,36.55,80572.77,25.0,-0.12286,9e-05,12.68815]
[1778470141118,36.55,80572.77,25.0,-0.12286,9e-05,12.68815]
[1778470145240,36.55,80576.1,25.0,-0.12256,9e-05,12.66694]
[1778470150654,36.55,80580.55,25.0,-0.12216,9e-05,12.63876]
[1778470155689,36.55,80581.42,25.0,-0.12209,9e-05,12.6333]
[1778470160724,36.55,80587.66,25.0,-0.12154,9e-05,12.59421]
[1778470164072,36.55,80592.87,25.0,-0.12108,9e-05,12.56163]
[1778470164250,36.55,80594.94,25.0,-0.1209,9e-05,12.54872]
[1778470169787,36.55,80598.62,25.0,-0.12056,9e-05,12.52454]
[1778470174822,36.55,80597.18,25.0,-0.12064,9e-05,12.52809]
[1778470179857,36.55,80598.0,25.0,-0.12055,9e-05,12.5221]
[1778470184892,36.54,80595.88,25.0,-0.12073,9e-05,12.53458]
[1778470188885,36.54,80595.28,25.0,-0.12077,9e-05,12.53781]
[1778470192877,36.54,80591.79,25.0,-0.12107,9e-05,12.55902]
[1778470193015,36.54,80591.79,25.0,-0.12107,9e-05,12.55902]
[1778470194072,36.54,80586.45,25.0,-0.12154,9e-05,12.59239]
[1778470194162,36.54,80585.83,25.0,-0.12159,9e-05,12.59603]
[1778470200494,36.54,80586.49,25.0,-0.12154,9e-05,12.59208]
[1778470201734,36.54,80585.42,25.0,-0.12163,9e-05,12.59891]
[1778470201884,36.54,80585.42,25.0,-0.12163,9e-05,12.59891]
[1778470207455,36.54,80586.89,25.0,-0.12151,9e-05,12.5899]
[1778470209253,36.54,80577.09,25.0,-0.12238,9e-05,12.65172]
[1778470210076,36.54,80572.17,25.0,-0.12282,9e-05,12.68269]
[1778470214792,36.54,80566.09,25.0,-0.12335,9e-05,12.72055]
[1778470217347,36.54,80558.37,25.0,-0.12404,9e-05,12.76897]
[1778470223026,36.54,80560.06,25.0,-0.12387,9e-05,12.75727]
[1778470227499,36.54,80572.28,25.0,-0.12278,9e-05,12.67981]
[1778470230983,36.54,80574.74,25.0,-0.12255,9e-05,12.66406]
[1778470234071,36.54,80582.68,25.0,-0.12181,9e-05,12.60938]
[1778470234235,36.54,80585.34,25.0,-0.12157,9e-05,12.59266]
[1778470236926,36.54,80587.58,25.0,-0.12137,9e-05,12.57806]
[1778470237563,36.54,80587.58,25.0,-0.12137,9e-05,12.57806]
[1778470237617,36.54,80587.58,25.0,-0.12137,9e-05,12.57806]
[1778470239111,36.53,80592.81,25.0,-0.1209,9e-05,12.54473]
[1778470240283,36.53,80595.24,25.0,-0.12068,9e-05,12.52926]
[1778470240316,36.53,80595.44,25.0,-0.12066,9e-05,12.52784]
[1778470241009,36.53,80595.44,25.0,-0.12066,9e-05,12.52784]
[1778470241316,36.53,80595.44,25.0,-0.12066,9e-05,12.52784]
[1778470241417,36.53,80596.05,25.0,-0.12061,9e-05,12.52373]
[1778470243462,36.53,80596.05,25.0,-0.12061,9e-05,12.52373]
[1778470243563,36.53,80596.62,25.0,-0.12055,9e-05,12.51983]
[1778470249344,36.53,80594.71,25.0,-0.12073,9e-05,12.53241]
[1778470252026,36.53,80595.15,25.0,-0.12069,9e-05,12.52986]
[1778470253025,36.53,80595.19,25.0,-0.12069,9e-05,12.52972]
[1778470255018,36.54,80595.35,25.0,-0.12068,9e-05,12.52894]
[1778470256603,36.54,80596.35,25.0,-0.12059,9e-05,12.52276]
[1778470256663,36.54,80598.54,25.0,-0.1204,9e-05,12.50912]
[1778470257335,36.54,80598.54,25.0,-0.1204,9e-05,12.50912]
[1778470257374,36.54,80598.54,25.0,-0.1204,9e-05,12.50912]
[1778470257571,36.54,80598.54,25.0,-0.1204,9e-05,12.50912]
[1778470258612,36.53,80610.06,25.0,-0.11939,9e-05,12.4365]
[1778470259416,36.53,80610.06,25.0,-0.11939,9e-05,12.4365]
[1778470265461,36.53,80610.56,25.0,-0.11934,9e-05,12.43299]
[1778470265497,36.53,80610.56,25.0,-0.11934,9e-05,12.43299]
[1778470265635,36.53,80610.56,25.0,-0.11934,9e-05,12.43299]
[1778470268682,36.53,80618.86,25.0,-0.11861,9e-05,12.38081]
[1778470268820,36.53,80618.98,25.0,-0.1186,9e-05,12.38006]
[1778470272614,36.53,80624.11,25.0,-0.11816,9e-05,12.34797]
[1778470273511,36.53,80609.68,25.0,-0.11941,9e-05,12.43847]
[1778470274202,36.53,80609.68,25.0,-0.11941,9e-05,12.43847]
[1778470274692,36.53,80596.13,25.0,-0.1206,9e-05,12.52345]
[1778470275547,36.53,80596.13,25.0,-0.1206,9e-05,12.52345]
[1778470278512,36.53,80589.86,25.0,-0.12115,9e-05,12.56213]
[1778470278651,36.53,80589.86,25.0,-0.12115,9e-05,12.56213]
[1778470279263,36.53,80589.39,25.0,-0.12118,9e-05,12.56482]
[1778470280564,36.53,80588.75,25.0,-0.12124,9e-05,12.56858]
[1778470281571,36.53,80589.91,25.0,-0.12113,9e-05,12.56101]
[1778470281737,36.53,80589.91,25.0,-0.12113,9e-05,12.56101]
[1778470282886,36.53,80602.68,25.0,-0.12,9e-05,12.48029]
[1778470286132,36.53,80598.72,25.0,-0.12034,9e-05,12.50472]
[1778470286272,36.53,80598.72,25.0,-0.12034,9e-05,12.50472]
[1778470290492,36.53,80597.24,25.0,-0.12046,9e-05,12.51328]
[1778470290631,36.53,80597.24,25.0,-0.12046,9e-05,12.51328]
[1778470296585,36.52,80595.98,25.0,-0.12052,9e-05,12.51548]
[1778470301710,36.52,80601.12,25.0,-0.12006,9e-05,12.48221]
[1778470302318,36.52,80601.12,25.0,-0.12006,9e-05,12.48221]
[1778470302379,36.52,80601.12,25.0,-0.12006,9e-05,12.48221]
[1778470302456,36.52,80601.12,25.0,-0.12006,9e-05,12.48221]
[1778470302717,36.52,80603.84,25.0,-0.11982,9e-05,12.46498]
[1778470307752,36.52,80603.51,25.0,-0.11982,9e-05,12.46509]
[1778470312358,36.51,80607.64,25.0,-0.11944,9e-05,12.43766]
[1778470314294,36.51,80610.89,25.0,-0.11914,9e-05,12.41656]
[1778470314433,36.51,80610.89,25.0,-0.11914,9e-05,12.41656]
[1778470321978,36.51,80613.31,25.0,-0.1189,9e-05,12.39909]
[1778470329356,36.5,80612.55,25.0,-0.11894,9e-05,12.40191]
[1778470334618,36.5,80613.38,25.0,-0.11883,9e-05,12.39428]
[1778470334757,36.5,80613.38,25.0,-0.11883,9e-05,12.39428]
[1778470334947,36.5,80610.71,25.0,-0.11906,9e-05,12.41069]
[1778470338671,36.5,80611.15,25.0,-0.11901,9e-05,12.40685]
[1778470338809,36.5,80611.15,25.0,-0.11901,9e-05,12.40685]
[1778470338772,36.49,80611.11,25.0,-0.11901,9e-05,12.40674]
[1778470338973,36.49,80611.41,25.0,-0.11898,9e-05,12.4048]
[1778470342880,36.49,80610.94,25.0,-0.11901,9e-05,12.40668]
[1778470347032,36.49,80616.49,25.0,-0.1185,9e-05,12.3704]
[1778470348039,36.49,80612.74,25.0,-0.11883,9e-05,12.3936]
[1778470349396,36.49,80610.93,25.0,-0.11898,9e-05,12.40461]
[1778470349534,36.49,80610.93,25.0,-0.11898,9e-05,12.40461]
[1778470350449,36.49,80610.93,25.0,-0.11897,9e-05,12.40424]
[1778470352904,36.48,80611.88,25.0,-0.11884,9e-05,12.39252]
[1778470358109,36.48,80604.04,25.0,-0.11949,9e-05,12.43936]
[1778470361244,36.48,80603.17,25.0,-0.11956,9e-05,12.444]
[1778470361382,36.48,80603.17,25.0,-0.11956,9e-05,12.444]
[1778470364155,36.47,80601.89,25.0,-0.11965,9e-05,12.45081]
[1778470366158,36.47,80602.46,25.0,-0.11959,9e-05,12.44639]
[1778470371201,36.47,80606.71,25.0,-0.11919,9e-05,12.41738]
[1778470371963,36.47,80606.71,25.0,-0.11919,9e-05,12.41738]
[1778470372104,36.47,80606.71,25.0,-0.11919,9e-05,12.41738]
[1778470377579,36.46,80609.26,25.0,-0.11894,9e-05,12.39961]
[1778470379484,36.46,80621.2,25.0,-0.11789,9e-05,12.3238]
[1778470380012,36.46,80621.2,25.0,-0.11789,9e-05,12.3238]
[1778470380288,36.46,80621.2,25.0,-0.11789,9e-05,12.3238]
[1778470380367,36.46,80621.2,25.0,-0.11789,9e-05,12.3238]
[1778470380560,36.46,80621.2,25.0,-0.11789,9e-05,12.3238]
[1778470381746,36.46,80621.95,25.0,-0.11782,9e-05,12.31886]
[1778470381884,36.46,80621.95,25.0,-0.11782,9e-05,12.31886]
[1778470381764,36.46,80634.78,25.0,-0.11671,9e-05,12.23827]
[1778470383544,36.46,80635.7,25.0,-0.11663,9e-05,12.2324]
[1778470383681,36.46,80635.7,25.0,-0.11663,9e-05,12.2324]
[1778470390463,36.46,80629.85,25.0,-0.11712,9e-05,12.26815]
[1778470396240,36.46,80634.63,25.0,-0.1167,9e-05,12.23736]
[1778470396510,36.46,80634.63,25.0,-0.1167,9e-05,12.23736]
[1778470400567,36.46,80646.75,25.0,-0.11565,9e-05,12.16133]
[1778470407676,36.46,80648.89,25.0,-0.11547,9e-05,12.14798]
[1778470411903,36.46,80650.05,29.0,-0.11537,9e-05,12.14077]
[1778470411975,36.46,80650.46,29.0,-0.1153,9e-05,12.13359]
[1778470412490,36.46,80649.72,29.0,-0.11536,9e-05,12.13822]
[1778470417525,36.45,80646.49,29.0,-0.11562,9e-05,12.15669]
[1778470418452,36.45,80646.49,29.0,-0.11562,9e-05,12.15669]
[1778470418465,36.45,80646.49,29.0,-0.11562,9e-05,12.15669]
[1778470419708,36.45,80648.45,29.0,-0.11544,9e-05,12.1441]
[1778470421849,36.45,80649.45,29.0,-0.11535,9e-05,12.13721]
[1778470421891,36.45,80649.45,29.0,-0.11535,9e-05,12.13721]
[1778470422002,36.45,80647.02,29.0,-0.11555,9e-05,12.15207]
[1778470422084,36.45,80647.02,29.0,-0.11555,9e-05,12.15207]
[1778470422091,36.45,80647.02,29.0,-0.11555,9e-05,12.15207]
[1778470422238,36.45,80647.02,29.0,-0.11555,9e-05,12.15207]
[1778470422923,36.45,80634.86,29.0,-0.11659,9e-05,12.22778]
[1778470427070,36.45,80630.39,29.0,-0.11695,9e-05,12.25385]
[1778470427209,36.45,80630.39,29.0,-0.11695,9e-05,12.25385]
[1778470427633,36.45,80630.39,29.0,-0.11695,9e-05,12.25385]
[1778470427644,36.45,80630.39,29.0,-0.11695,9e-05,12.25385]
[1778470427838,36.44,80629.32,29.0,-0.11704,9e-05,12.26006]
[1778470428285,36.44,80629.32,29.0,-0.11704,9e-05,12.26006]
[1778470428826,36.44,80602.12,29.0,-0.1194,9e-05,12.43062]
[1778470429386,36.44,80602.12,29.0,-0.1194,9e-05,12.43062]
[1778470429526,36.44,80602.12,29.0,-0.1194,9e-05,12.43062]
[1778470429891,36.44,80588.52,29.0,-0.1206,9e-05,12.51581]
[1778470430617,36.44,80588.52,29.0,-0.1206,9e-05,12.51581]
[1778470431912,36.44,80571.28,29.0,-0.12211,9e-05,12.62343]
[1778470432631,36.44,80571.28,29.0,-0.12211,9e-05,12.62343]
[1778470432642,36.44,80570.92,29.0,-0.12213,9e-05,12.62502]
[1778470434065,36.44,80571.23,29.0,-0.1221,9e-05,12.62267]
[1778470434109,36.44,80571.23,29.0,-0.1221,9e-05,12.62267]
[1778470434894,36.44,80571.23,29.0,-0.1221,9e-05,12.62267]
[1778470438436,36.44,80577.21,29.0,-0.12155,9e-05,12.58353]
[1778470438440,36.44,80577.21,29.0,-0.12155,9e-05,12.58353]
[1778470439531,36.43,80580.44,29.0,-0.12126,9e-05,12.56283]
[1778470439670,36.43,80580.44,29.0,-0.12126,9e-05,12.56283]
[1778470440701,36.43,80585.32,29.0,-0.12082,9e-05,12.53177]
[1778470440804,36.43,80587.96,29.0,-0.12058,9e-05,12.51489]
[1778470443193,36.43,80584.39,29.0,-0.12089,9e-05,12.53635]
[1778470444066,36.43,80581.71,29.0,-0.12112,9e-05,12.55271]
[1778470445387,36.43,80575.83,29.0,-0.12163,9e-05,12.58926]
[1778470445729,36.43,80575.83,29.0,-0.12163,9e-05,12.58926]
[1778470445779,36.43,80576.25,29.0,-0.12159,9e-05,12.586]
[1778470451282,36.42,80578.29,29.0,-0.12138,9e-05,12.57167]
[1778470451288,36.42,80578.29,29.0,-0.12138,9e-05,12.57167]
[1778470451421,36.42,80578.29,29.0,-0.12138,9e-05,12.57167]
[1778470452777,36.42,80584.45,29.0,-0.12083,9e-05,12.53255]
[1778470452805,36.42,80583.83,29.0,-0.12089,9e-05,12.53625]
[1778470455808,36.42,80580.07,29.0,-0.12121,9e-05,12.55895]
[1778470455808,36.42,80580.07,29.0,-0.12121,9e-05,12.55895]
[1778470455814,36.42,80580.1,29.0,-0.1212,9e-05,12.55822]
[1778470460841,36.42,80582.27,29.0,-0.12099,9e-05,12.54354]
[1778470460911,36.42,80581.8,29.0,-0.12103,9e-05,12.54629]
[1778470462131,36.42,80584.29,29.0,-0.1208,9e-05,12.53007]
[1778470462269,36.42,80584.29,29.0,-0.1208,9e-05,12.53007]
[1778470462763,36.42,80584.29,29.0,-0.1208,9e-05,12.53007]
[1778470462902,36.42,80584.29,29.0,-0.1208,9e-05,12.53007]
[1778470464065,36.41,80586.27,29.0,-0.12061,9e-05,12.51661]
[1778470469903,36.41,80583.1,29.0,-0.12086,9e-05,12.53405]
[1778470474499,36.4,80584.63,29.0,-0.12066,9e-05,12.51783]
[1778470474638,36.4,80584.63,29.0,-0.12066,9e-05,12.51783]
[1778470478723,36.4,80584.91,29.0,-0.12061,9e-05,12.51463]
[1778470478860,36.4,80584.91,29.0,-0.12061,9e-05,12.51463]
[1778470485011,36.39,80587.43,29.0,-0.12034,9e-05,12.49495]
[1778470486224,36.39,80586.88,29.0,-0.12038,9e-05,12.49796]
[1778470486363,36.39,80586.88,29.0,-0.12038,9e-05,12.49796]
[1778470489981,36.39,80582.93,29.0,-0.12071,9e-05,12.52149]
[1778470492064,36.39,80580.3,29.0,-0.12093,9e-05,12.53712]
[1778470492873,36.39,80580.3,29.0,-0.12093,9e-05,12.53712]
[1778470492941,36.39,80578.47,29.0,-0.12108,9e-05,12.54766]
[1778470493424,36.39,80578.47,29.0,-0.12108,9e-05,12.54766]
[1778470493435,36.39,80578.47,29.0,-0.12108,9e-05,12.54766]
[1778470493450,36.39,80578.47,29.0,-0.12108,9e-05,12.54766]
[1778470493467,36.39,80578.47,29.0,-0.12108,9e-05,12.54766]
[1778470493915,36.39,80578.47,29.0,-0.12108,9e-05,12.54766]
[1778470493920,36.39,80578.47,29.0,-0.12108,9e-05,12.54766]
[1778470494422,36.38,80576.42,29.0,-0.12126,9e-05,12.56038]
[1778470494561,36.38,80576.42,29.0,-0.12126,9e-05,12.56038]
[1778470494570,36.38,80576.42,29.0,-0.12126,9e-05,12.56038]
[1778470494888,36.38,80554.04,29.0,-0.12326,9e-05,12.7017]
[1778470496629,36.38,80552.51,29.0,-0.12339,9e-05,12.71095]
[1778470496768,36.38,80552.51,29.0,-0.12339,9e-05,12.71095]
[1778470497336,36.38,80549.71,29.0,-0.12363,9e-05,12.72823]
[1778470498571,36.38,80548.16,29.0,-0.12377,9e-05,12.73757]
[1778470499028,36.38,80546.98,29.0,-0.12387,9e-05,12.74456]
[1778470499151,36.38,80546.98,29.0,-0.12387,9e-05,12.74456]
[1778470499253,36.38,80543.09,29.0,-0.12422,9e-05,12.76903]
[1778470500714,36.38,80543.09,29.0,-0.12422,9e-05,12.76903]
[1778470501043,36.37,80542.63,29.0,-0.12418,9e-05,12.76654]
[1778470501344,36.37,80542.63,29.0,-0.12418,9e-05,12.76654]
[1778470501446,36.36,80543.81,29.0,-0.12404,9e-05,12.75674]
[1778470502306,36.36,80543.81,29.0,-0.12404,9e-05,12.75674]
[1778470503010,36.36,80543.81,29.0,-0.12404,9e-05,12.75674]
[1778470502407,36.36,80545.0,29.0,-0.12393,9e-05,12.74867]
[1778470503834,36.36,80545.0,29.0,-0.12393,9e-05,12.74867]
[1778470503864,36.36,80545.0,29.0,-0.12393,9e-05,12.74867]
[1778470504029,36.36,80545.0,29.0,-0.12393,9e-05,12.74867]
[1778470504787,36.36,80545.0,29.0,-0.12393,9e-05,12.74846]
[1778470504796,36.36,80545.0,29.0,-0.12393,9e-05,12.74846]
[1778470504876,36.36,80550.39,29.0,-0.12344,9e-05,12.71406]
[1778470507311,36.36,80556.52,29.0,-0.12287,9e-05,12.67433]
[1778470507450,36.36,80556.52,29.0,-0.12287,9e-05,12.67433]
[1778470510405,36.36,80555.28,29.0,-0.12297,9e-05,12.68093]
[1778470510545,36.36,80555.28,29.0,-0.12297,9e-05,12.68093]
[1778470516253,36.35,80555.21,29.0,-0.12293,9e-05,12.67822]
[1778470519601,36.35,80558.4,29.0,-0.12263,9e-05,12.65708]
[1778470519737,36.35,80558.4,29.0,-0.12263,9e-05,12.65708]
[1778470520745,36.35,80562.15,29.0,-0.12229,9e-05,12.6329]
[1778470521879,36.35,80562.41,29.0,-0.12226,9e-05,12.63086]
[1778470523488,36.34,80562.81,29.0,-0.12221,9e-05,12.62755]
[1778470524944,36.34,80562.96,29.0,-0.12219,9e-05,12.62621]
[1778470525018,36.34,80575.5,29.0,-0.12107,9e-05,12.54646]
[1778470525841,36.34,80575.5,29.0,-0.12107,9e-05,12.54646]
[1778470525980,36.34,80575.5,29.0,-0.12107,9e-05,12.54646]
[1778470526032,36.34,80578.21,29.0,-0.12083,9e-05,12.52905]
[1778470531029,36.34,80579.82,29.0,-0.12066,9e-05,12.51699]
[1778470531362,36.34,80579.97,29.0,-0.1206,9e-05,12.51085]
[1778470531467,36.34,80579.97,29.0,-0.1206,9e-05,12.51085]
[1778470531605,36.34,80579.97,29.0,-0.1206,9e-05,12.51085]
[1778470534170,36.33,80571.71,29.0,-0.12131,9e-05,12.56144]
[1778470534415,36.33,80571.71,29.0,-0.12131,9e-05,12.56144]
[1778470534472,36.33,80569.75,29.0,-0.12148,9e-05,12.57325]
[1778470540565,36.33,80571.34,29.0,-0.12132,9e-05,12.56159]
[1778470545230,36.32,80570.4,29.0,-0.12138,9e-05,12.56603]
[1778470545434,36.32,80570.4,29.0,-0.12138,9e-05,12.56603]
[1778470546179,36.32,80570.68,29.0,-0.12135,9e-05,12.56395]
[1778470551500,36.32,80564.23,29.0,-0.1219,9e-05,12.60307]
[1778470552525,36.32,80564.23,29.0,-0.1219,9e-05,12.60307]
[1778470553108,36.32,80564.23,29.0,-0.1219,9e-05,12.60307]
[1778470559164,36.31,80564.11,29.0,-0.12188,9e-05,12.60148]
[1778470559303,36.31,80564.11,29.0,-0.12188,9e-05,12.60148]
[1778470560369,36.31,80564.87,29.0,-0.12181,9e-05,12.59634]
[1778470562109,36.31,80557.2,29.0,-0.12249,9e-05,12.64464]
[1778470562110,36.31,80557.2,29.0,-0.12249,9e-05,12.64464]
[1778470562245,36.31,80555.01,29.0,-0.12268,9e-05,12.65815]
[1778470567612,36.31,80564.25,29.0,-0.12182,9e-05,12.59729]
[1778470571454,36.31,80564.94,29.0,-0.12175,9e-05,12.592]
[1778470571515,36.31,80564.94,29.0,-0.12175,9e-05,12.592]
[1778470571654,36.31,80564.94,29.0,-0.12175,9e-05,12.592]
[1778470575701,36.3,80555.96,29.0,-0.12253,9e-05,12.6476]
[1778470575964,36.3,80555.96,29.0,-0.12253,9e-05,12.6476]
[1778470576613,36.3,80549.1,29.0,-0.12314,9e-05,12.69074]
[1778470576675,36.3,80546.67,29.0,-0.12336,9e-05,12.70572]
[1778470577423,36.3,80546.67,29.0,-0.12336,9e-05,12.70572]
[1778470577682,36.3,80550.77,29.0,-0.12299,9e-05,12.67952]
[1778470579532,36.3,80550.2,29.0,-0.12303,9e-05,12.6827]
[1778470579671,36.3,80550.2,29.0,-0.12303,9e-05,12.6827]
[1778470583701,36.3,80550.92,29.0,-0.12294,9e-05,12.67634]
[1778470583737,36.3,80550.92,29.0,-0.12294,9e-05,12.67634]
[1778470583839,36.3,80550.92,29.0,-0.12294,9e-05,12.67634]
[1778470588759,36.29,80540.45,29.0,-0.12385,9e-05,12.73996]
[1778470590199,36.29,80540.31,29.0,-0.12385,9e-05,12.74032]
[1778470591134,36.29,80539.39,29.0,-0.12389,9e-05,12.74098]
[1778470595289,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470595462,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470595612,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470595753,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470595787,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470595878,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470595926,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470595973,36.29,80537.56,29.0,-0.12404,9e-05,12.75169]
[1778470597383,36.28,80521.46,29.0,-0.12546,9e-05,12.85102]
[1778470597758,36.28,80521.46,29.0,-0.12546,9e-05,12.85102]
[1778470599120,36.27,80518.04,29.0,-0.12573,9e-05,12.86919]
[1778470599437,36.26,80515.55,29.0,-0.1259,9e-05,12.88121]
[1778470599968,36.26,80515.55,29.0,-0.1259,9e-05,12.88121]
[1778470600338,36.25,80519.38,29.0,-0.12549,9e-05,12.85284]
[1778470602314,36.24,80530.67,29.0,-0.12441,9e-05,12.77711]
[1778470605880,36.24,80519.3,29.0,-0.12543,9e-05,12.84853]
[1778470606996,36.24,80519.3,29.0,-0.12543,9e-05,12.84853]
[1778470607134,36.24,80519.3,29.0,-0.12543,9e-05,12.84853]
[1778470607764,36.24,80520.48,29.0,-0.12528,9e-05,12.83764]
[1778470612043,36.23,80526.81,29.0,-0.12465,9e-05,12.7933]
[1778470612182,36.23,80526.81,29.0,-0.12465,9e-05,12.7933]
[1778470614693,36.22,80524.17,29.0,-0.12488,9e-05,12.80939]
[1778470615059,36.22,80524.17,29.0,-0.12488,9e-05,12.80939]
[1778470615159,36.22,80524.17,29.0,-0.12488,9e-05,12.80939]
[1778470617328,36.22,80513.51,29.0,-0.12579,9e-05,12.87322]
[1778470619321,36.21,80516.96,29.0,-0.12542,9e-05,12.8475]
[1778470619459,36.21,80516.96,29.0,-0.12542,9e-05,12.8475]
[1778470624382,36.21,80527.81,29.0,-0.12442,9e-05,12.77715]
[1778470624413,36.21,80527.81,29.0,-0.12442,9e-05,12.77715]
[1778470626328,36.2,80516.57,29.0,-0.12544,9e-05,12.84842]
[1778470627772,36.2,80516.17,29.0,-0.12547,9e-05,12.85067]
[1778470627912,36.2,80516.17,29.0,-0.12547,9e-05,12.85067]
[1778470630769,36.2,80517.02,29.0,-0.12538,9e-05,12.84436]
[1778470630906,36.2,80517.02,29.0,-0.12538,9e-05,12.84436]
[1778470635425,36.2,80520.61,29.0,-0.12503,9e-05,12.82001]
[1778470640525,36.2,80525.16,29.0,-0.1246,9e-05,12.78969]
[1778470646184,36.19,80517.45,29.0,-0.12528,9e-05,12.83752]
[1778470651219,36.19,80518.3,29.0,-0.12515,9e-05,12.82613]
[1778470654366,36.19,80521.85,29.0,-0.12482,9e-05,12.80273]
[1778470654505,36.19,80521.85,29.0,-0.12482,9e-05,12.80273]
[1778470658074,36.19,80514.01,29.0,-0.12553,9e-05,12.85239]
[1778470658390,36.19,80514.06,29.0,-0.12552,9e-05,12.85156]
[1778470660059,36.19,80514.59,29.0,-0.12546,9e-05,12.84792]
[1778470660825,36.18,80513.67,29.0,-0.12555,9e-05,12.85355]
[1778470660964,36.18,80513.67,29.0,-0.12555,9e-05,12.85355]
[1778470663015,36.18,80515.8,29.0,-0.12534,9e-05,12.83943]
[1778470665682,36.18,80518.7,29.0,-0.12507,9e-05,12.82018]
[1778470665821,36.18,80518.7,29.0,-0.12507,9e-05,12.82018]
[1778470671949,36.18,80516.74,29.0,-0.12523,9e-05,12.83134]
[1778470674320,36.18,80517.03,29.0,-0.12519,9e-05,12.82881]
[1778470675540,36.18,80518.03,29.0,-0.1251,9e-05,12.8222]
[1778470676230,36.18,80518.03,29.0,-0.1251,9e-05,12.8222]
[1778470676370,36.18,80518.61,29.0,-0.12504,9e-05,12.81827]
[1778470676964,36.18,80518.61,29.0,-0.12504,9e-05,12.81827]
[1778470677133,36.18,80529.04,29.0,-0.12409,9e-05,12.75149]
[1778470679011,36.18,80532.09,29.0,-0.1238,9e-05,12.73161]
[1778470680383,36.17,80551.04,29.0,-0.12208,9e-05,12.61019]
[1778470681028,36.17,80551.04,29.0,-0.12208,9e-05,12.61019]
[1778470681433,36.17,80560.17,29.0,-0.12126,9e-05,12.55191]
[1778470681444,36.17,80561.91,29.0,-0.1211,9e-05,12.5407]
[1778470683445,36.17,80555.12,29.0,-0.12171,9e-05,12.58343]
[1778470683446,36.17,80555.12,29.0,-0.12171,9e-05,12.58343]
[1778470684116,36.17,80553.6,29.0,-0.12183,9e-05,12.59261]
[1778470685244,36.17,80553.6,29.0,-0.12183,9e-05,12.59261]
[1778470689039,36.17,80549.03,29.0,-0.12223,9e-05,12.62069]
[1778470689067,36.17,80549.03,29.0,-0.12223,9e-05,12.62069]
[1778470689178,36.17,80549.03,29.0,-0.12223,9e-05,12.62069]
[1778470690251,36.17,80549.4,29.0,-0.12219,9e-05,12.61807]
[1778470691974,36.17,80549.68,29.0,-0.12216,9e-05,12.61577]
[1778470692112,36.17,80549.68,29.0,-0.12216,9e-05,12.61577]
[1778470694527,36.17,80558.98,29.0,-0.12132,9e-05,12.55584]
[1778470694528,36.17,80558.98,29.0,-0.12132,9e-05,12.55584]
[1778470694628,36.17,80562.62,29.0,-0.12099,9e-05,12.53252]
[1778470699813,36.16,80561.43,29.0,-0.12107,9e-05,12.53834]
[1778470700246,36.16,80561.43,29.0,-0.12107,9e-05,12.53834]
[1778470700300,36.16,80563.03,29.0,-0.12092,9e-05,12.52772]
[1778470701329,36.16,80568.97,29.0,-0.12039,9e-05,12.48954]
[1778470701470,36.16,80568.97,29.0,-0.12039,9e-05,12.48954]
[1778470701747,36.16,80568.97,29.0,-0.12039,9e-05,12.48954]
[1778470707702,36.15,80572.0,29.0,-0.12009,9e-05,12.46812]
[1778470707842,36.15,80572.0,29.0,-0.12009,9e-05,12.46812]
[1778470709858,36.15,80583.09,29.0,-0.1191,9e-05,12.39706]
[1778470712261,36.15,80584.87,29.0,-0.11893,9e-05,12.38523]
[1778470712400,36.15,80585.37,29.0,-0.11885,9e-05,12.37715]
[1778470714058,36.15,80585.5,29.0,-0.11883,9e-05,12.37606]
[1778470717683,36.15,80597.56,29.0,-0.11776,9e-05,12.29862]
[1778470722204,36.15,80597.65,29.0,-0.11774,9e-05,12.29756]
[1778470722600,36.15,80597.65,29.0,-0.11774,9e-05,12.29739]
[1778470722807,36.15,80600.69,29.0,-0.11747,9e-05,12.278]
[1778470723431,36.15,80600.69,29.0,-0.11747,9e-05,12.278]
[1778470723570,36.15,80600.69,29.0,-0.11747,9e-05,12.278]
[1778470728875,36.14,80600.62,29.0,-0.11744,9e-05,12.27606]
[1778470733875,36.14,80603.79,29.0,-0.11714,9e-05,12.25376]
[1778470734016,36.14,80603.79,29.0,-0.11714,9e-05,12.25376]
[1778470734033,36.14,80603.79,29.0,-0.11714,9e-05,12.25376]
[1778470734356,36.14,80603.73,29.0,-0.11714,9e-05,12.2537]
[1778470734384,36.14,80603.73,29.0,-0.11714,9e-05,12.2537]
[1778470734494,36.14,80603.73,29.0,-0.11714,9e-05,12.2537]
[1778470734515,36.14,80603.73,29.0,-0.11714,9e-05,12.2537]
[1778470734541,36.14,80603.73,29.0,-0.11714,9e-05,12.2537]
[1778470734574,36.14,80603.73,29.0,-0.11714,9e-05,12.2537]
[1778470735418,36.13,80607.89,29.0,-0.11677,9e-05,12.22698]
[1778470736638,36.13,80603.6,29.0,-0.11714,9e-05,12.25369]
[1778470736816,36.13,80603.37,29.0,-0.11715,9e-05,12.25471]
[1778470739425,36.13,80601.03,29.0,-0.11735,9e-05,12.26929]
[1778470739563,36.13,80601.03,29.0,-0.11735,9e-05,12.26929]
[1778470741656,36.13,80600.86,29.0,-0.11736,9e-05,12.2701]
[1778470743376,36.13,80592.69,29.0,-0.11808,9e-05,12.32151]
[1778470746099,36.13,80592.33,29.0,-0.1181,9e-05,12.32336]
[1778470746237,36.13,80592.33,29.0,-0.1181,9e-05,12.32336]
[1778470746476,36.13,80593.95,29.0,-0.11796,9e-05,12.31289]
[1778470751844,36.13,80595.42,29.0,-0.11781,9e-05,12.30259]
[1778470755461,36.13,80600.28,29.0,-0.11738,9e-05,12.27112]
[1778470755878,36.13,80600.28,29.0,-0.11738,9e-05,12.27112]
[1778470758948,36.13,80601.09,29.0,-0.1173,9e-05,12.26549]
[1778470761105,36.12,80607.74,29.0,-0.11672,9e-05,12.22312]
[1778470765159,36.12,80610.04,29.0,-0.11651,9e-05,12.20816]
[1778470768748,36.12,80610.77,29.0,-0.11644,9e-05,12.20326]
[1778470768886,36.12,80610.77,29.0,-0.11644,9e-05,12.20326]
[1778470771710,36.12,80605.49,29.0,-0.11686,9e-05,12.23179]
[1778470771850,36.12,80605.49,29.0,-0.11686,9e-05,12.23179]
[1778470772399,36.12,80603.17,29.0,-0.11706,9e-05,12.24635]
[1778470772519,36.12,80603.17,29.0,-0.11706,9e-05,12.24635]
[1778470773940,36.12,80596.12,29.0,-0.11768,9e-05,12.29082]
[1778470774785,36.12,80593.49,29.0,-0.11791,9e-05,12.30727]
[1778470775202,36.12,80593.49,29.0,-0.11791,9e-05,12.30727]
[1778470781124,36.12,80587.22,29.0,-0.11844,9e-05,12.34519]
[1778470784056,36.12,80589.58,29.0,-0.11822,9e-05,12.32971]
[1778470786872,36.12,80590.54,29.0,-0.11813,9e-05,12.32288]
[1778470792346,36.11,80597.37,29.0,-0.11751,9e-05,12.27846]
[1778470798243,36.11,80599.52,29.0,-0.1173,9e-05,12.26353]
[1778470800968,36.11,80604.62,29.0,-0.11685,9e-05,12.23091]
[1778470801264,36.11,80607.27,29.0,-0.11662,9e-05,12.21397]
[1778470801651,36.11,80607.27,29.0,-0.11662,9e-05,12.21397]
[1778470801791,36.11,80607.27,29.0,-0.11662,9e-05,12.21397]
[1778470802015,36.11,80607.27,29.0,-0.11662,9e-05,12.21397]
[1778470802872,36.11,80607.19,29.0,-0.11662,9e-05,12.21402]
[1778470803428,36.11,80607.37,29.0,-0.1166,9e-05,12.21245]
[1778470803566,36.11,80607.37,29.0,-0.1166,9e-05,12.21245]
[1778470803655,36.11,80607.37,29.0,-0.1166,9e-05,12.21245]
[1778470804720,36.11,80607.04,29.0,-0.11662,9e-05,12.2141]
[1778470804823,36.11,80607.04,29.0,-0.11662,9e-05,12.2141]
[1778470805293,36.11,80603.74,29.0,-0.1169,9e-05,12.23454]
[1778470806383,36.11,80603.74,29.0,-0.1169,9e-05,12.23454]
[1778470815185,36.1,80602.55,29.0,-0.11699,9e-05,12.24096]
[1778470817421,36.1,80602.7,29.0,-0.11698,9e-05,12.23964]
[1778470818828,36.1,80602.7,29.0,-0.11697,9e-05,12.23953]
[1778470819697,36.1,80600.13,29.0,-0.1172,9e-05,12.25567]
[1778470819834,36.1,80600.13,29.0,-0.1172,9e-05,12.25567]
[1778470823933,36.1,80599.81,29.0,-0.11722,9e-05,12.25731]
[1778470825001,36.1,80599.77,29.0,-0.11722,9e-05,12.25729]
[1778470825139,36.1,80599.77,29.0,-0.11722,9e-05,12.25729]
[1778470827959,36.1,80599.92,29.0,-0.1172,9e-05,12.25616]
[1778470828923,36.1,80600.61,29.0,-0.11714,9e-05,12.25124]
[1778470829091,36.1,80600.61,29.0,-0.11714,9e-05,12.25124]
[1778470833576,36.1,80601.77,29.0,-0.11699,9e-05,12.23841]
[1778470833578,36.1,80601.77,29.0,-0.11699,9e-05,12.23841]
[1778470833653,36.1,80601.77,29.0,-0.11699,9e-05,12.23841]
[1778470833955,36.1,80601.77,29.0,-0.11699,9e-05,12.23841]
[1778470834089,36.1,80608.47,29.0,-0.1164,9e-05,12.19589]
[1778470836620,36.09,80614.2,29.0,-0.11589,9e-05,12.15899]
[1778470837013,36.09,80614.2,29.0,-0.11589,9e-05,12.15899]
[1778470838159,36.09,80618.12,29.0,-0.11555,9e-05,12.13392]
[1778470838413,36.09,80618.12,29.0,-0.11555,9e-05,12.13392]
[1778470838590,36.09,80623.29,29.0,-0.1151,9e-05,12.10102]
[1778470839975,36.09,80626.21,29.0,-0.11484,9e-05,12.08236]
[1778470840949,36.09,80624.86,29.0,-0.11496,9e-05,12.09065]
[1778470844072,36.09,80628.59,29.0,-0.11462,9e-05,12.06642]
[1778470846167,36.09,80634.29,29.0,-0.11413,9e-05,12.03012]
[1778470846206,36.09,80634.29,29.0,-0.11413,9e-05,12.03012]
[1778470852227,36.09,80640.98,29.0,-0.11355,9e-05,11.98732]
[1778470853214,36.09,80641.7,29.0,-0.11348,9e-05,11.98271]
[1778470853353,36.09,80641.7,29.0,-0.11348,9e-05,11.98271]
[1778470853424,36.09,80641.0,29.0,-0.11354,9e-05,11.98703]
[1778470858910,36.09,80642.27,29.0,-0.11341,9e-05,11.97746]
[1778470858990,36.09,80642.27,29.0,-0.11341,9e-05,11.97746]
[1778470859107,36.09,80642.27,29.0,-0.11341,9e-05,11.97746]
[1778470860344,36.08,80653.32,29.0,-0.11246,8e-05,11.9073]
[1778470862548,36.08,80654.57,29.0,-0.11232,8e-05,11.89663]
[1778470865224,36.08,80655.93,29.0,-0.1122,8e-05,11.8876]
[1778470865529,36.08,80655.45,29.0,-0.11223,8e-05,11.89039]
[1778470865667,36.08,80655.45,29.0,-0.11223,8e-05,11.89039]
[1778470866671,36.08,80660.8,29.0,-0.11178,8e-05,11.8566]
[1778470870799,36.07,80662.77,29.0,-0.1116,8e-05,11.84356]
[1778470872866,36.07,80663.0,29.0,-0.11158,8e-05,11.84178]
[1778470873587,36.07,80664.39,29.0,-0.11146,8e-05,11.83291]
[1778470874140,36.07,80664.39,29.0,-0.11146,8e-05,11.83291]
[1778470877010,36.07,80663.74,29.0,-0.11151,8e-05,11.83655]
[1778470877149,36.07,80663.74,29.0,-0.11151,8e-05,11.83655]
[1778470881810,36.07,80663.43,29.0,-0.11152,8e-05,11.83772]
[1778470884054,36.07,80661.9,29.0,-0.11165,8e-05,11.84701]
[1778470887080,36.07,80650.57,29.0,-0.1126,9e-05,11.91749]
[1778470889704,36.07,80650.63,29.0,-0.11259,9e-05,11.91637]
[1778470889843,36.07,80650.63,29.0,-0.11259,9e-05,11.91637]
[1778470891431,36.07,80651.6,29.0,-0.1125,9e-05,11.91003]
[1778470898482,36.04,80650.62,29.0,-0.11239,9e-05,11.89975]
[1778470899959,36.04,80651.98,29.0,-0.11227,8e-05,11.89081]
[1778470900098,36.04,80651.98,29.0,-0.11227,8e-05,11.89081]
[1778470905916,36.04,80658.7,29.0,-0.11169,8e-05,11.84761]
[1778470906054,36.04,80658.7,29.0,-0.11169,8e-05,11.84761]
[1778470913052,36.04,80651.15,29.0,-0.11231,8e-05,11.89366]
[1778470918087,36.03,80654.27,29.0,-0.11203,8e-05,11.87319]
[1778470921806,36.03,80654.09,29.0,-0.11204,8e-05,11.87385]
[1778470921943,36.03,80654.09,29.0,-0.11204,8e-05,11.87385]
[1778470923510,36.03,80654.25,29.0,-0.11203,8e-05,11.8727]
[1778470923648,36.03,80657.15,29.0,-0.11178,8e-05,11.85434]
[1778470924759,36.03,80659.92,29.0,-0.11154,8e-05,11.83683]
[1778470925136,36.03,80659.77,29.0,-0.11156,8e-05,11.83768]
[1778470928572,36.03,80659.49,29.0,-0.11156,8e-05,11.83811]
[1778470928648,36.03,80659.49,29.0,-0.11156,8e-05,11.83811]
[1778470933917,36.02,80660.41,29.0,-0.11146,8e-05,11.83022]
[1778470934199,36.02,80659.44,29.0,-0.11153,8e-05,11.83588]
[1778470934911,36.02,80659.44,29.0,-0.11153,8e-05,11.83588]
[1778470935160,36.02,80659.44,29.0,-0.11153,8e-05,11.83588]
[1778470939487,36.02,80655.5,29.0,-0.11186,8e-05,11.86018]
[1778470939499,36.02,80655.5,29.0,-0.11186,8e-05,11.86018]
[1778470939626,36.02,80655.5,29.0,-0.11186,8e-05,11.86018]
[1778470940241,36.02,80659.8,29.0,-0.11149,8e-05,11.83293]
[1778470943730,36.02,80661.26,29.0,-0.11135,8e-05,11.82252]
[1778470943868,36.02,80661.26,29.0,-0.11135,8e-05,11.82252]
[1778470944099,36.02,80661.26,29.0,-0.11135,8e-05,11.82252]
[1778470949057,36.02,80665.98,29.0,-0.11093,8e-05,11.79098]
[1778470951530,36.01,80669.55,29.0,-0.11062,8e-05,11.76789]
[1778470954928,36.01,80667.57,29.0,-0.11073,8e-05,11.77434]
[1778470954933,36.01,80667.57,29.0,-0.11073,8e-05,11.77434]
[1778470955066,36.01,80667.57,29.0,-0.11073,8e-05,11.77434]
[1778470955473,36.01,80667.57,29.0,-0.11073,8e-05,11.77434]
[1778470955610,36.01,80668.8,29.0,-0.11062,8e-05,11.76627]
[1778470961395,36.01,80669.7,29.0,-0.11052,8e-05,11.75859]
[1778470966430,36.0,80662.34,29.0,-0.11112,8e-05,11.80283]
[1778470971434,36.0,80665.26,29.0,-0.11085,8e-05,11.78295]
[1778470971488,36.0,80665.26,29.0,-0.11085,8e-05,11.78295]
[1778470971573,36.0,80665.26,29.0,-0.11085,8e-05,11.78295]
[1778470972088,36.0,80667.82,29.0,-0.11063,8e-05,11.76653]
[1778470973482,36.0,80673.35,29.0,-0.11016,8e-05,11.73151]
[1778470973485,36.0,80673.35,29.0,-0.11016,8e-05,11.73151]
[1778470973584,36.0,80672.06,29.0,-0.11026,8e-05,11.73926]
[1778470977257,35.99,80672.72,29.0,-0.11019,8e-05,11.7336]
[1778470977316,35.99,80672.72,29.0,-0.11019,8e-05,11.7336]
[1778470977455,35.99,80672.72,29.0,-0.11019,8e-05,11.7336]
[1778470983549,35.98,80671.87,29.0,-0.1102,8e-05,11.73462]
[1778470987423,35.98,80672.91,29.0,-0.11009,8e-05,11.72626]
[1778470987561,35.98,80672.91,29.0,-0.11009,8e-05,11.72626]
[1778470988520,35.98,80673.18,29.0,-0.11006,8e-05,11.72396]
[1778470989394,35.98,80670.65,29.0,-0.11027,8e-05,11.73921]
[1778470989594,35.98,80670.65,29.0,-0.11027,8e-05,11.73921]
[1778470990598,35.98,80670.72,29.0,-0.11024,8e-05,11.73722]
[1778470991661,35.97,80677.14,29.0,-0.1097,8e-05,11.69669]
[1778470991764,35.97,80677.14,29.0,-0.1097,8e-05,11.69669]
[1778470991767,35.97,80677.14,29.0,-0.1097,8e-05,11.69669]
[1778470992614,35.97,80677.14,29.0,-0.1097,8e-05,11.69669]
[1778470993142,35.97,80675.73,29.0,-0.10982,8e-05,11.70562]
[1778470996642,35.97,80671.27,29.0,-0.11018,8e-05,11.73282]
[1778470996742,35.97,80671.12,29.0,-0.11019,8e-05,11.73348]
[1778470999091,35.97,80671.6,29.0,-0.11015,8e-05,11.7305]
[1778470999166,35.97,80671.6,29.0,-0.11015,8e-05,11.7305]
[1778470999175,35.97,80671.6,29.0,-0.11015,8e-05,11.7305]
[1778470999315,35.97,80671.6,29.0,-0.11015,8e-05,11.7305]
[1778471000670,35.97,80674.19,29.0,-0.10993,8e-05,11.71431]
[1778471000771,35.97,80677.59,29.0,-0.10965,8e-05,11.69311]
[1778471004025,35.97,80678.67,29.0,-0.10955,8e-05,11.68587]
[1778471004164,35.97,80678.67,29.0,-0.10955,8e-05,11.68587]
[1778471009738,35.97,80687.59,29.0,-0.10879,8e-05,11.62883]
[1778471010764,35.97,80688.67,29.0,-0.1087,8e-05,11.62189]
[1778471011326,35.97,80688.97,29.0,-0.10864,8e-05,11.61524]
[1778471012525,35.97,80688.97,29.0,-0.10864,8e-05,11.61524]
[1778471012528,35.97,80688.97,29.0,-0.10864,8e-05,11.61524]
[1778471014053,35.97,80685.04,29.0,-0.10895,8e-05,11.63878]
[1778471014059,35.97,80678.62,29.0,-0.10948,8e-05,11.6784]
[1778471019801,35.96,80677.24,29.0,-0.10957,8e-05,11.68542]
[1778471021818,35.96,80677.27,29.0,-0.10957,8e-05,11.68497]
[1778471021957,35.96,80677.27,29.0,-0.10957,8e-05,11.68497]
[1778471029871,35.96,80674.74,29.0,-0.10975,8e-05,11.69832]
[1778471034906,35.95,80672.58,29.0,-0.10991,8e-05,11.71038]
[1778471035776,35.95,80672.58,29.0,-0.10991,8e-05,11.71038]
[1778471035915,35.95,80672.58,29.0,-0.10991,8e-05,11.71038]
[1778471041050,35.95,80671.6,29.0,-0.10997,8e-05,11.71493]
[1778471043647,35.95,80676.06,29.0,-0.10959,8e-05,11.68636]
[1778471043786,35.95,80684.02,29.0,-0.10892,8e-05,11.63625]
[1778471044051,35.95,80684.02,29.0,-0.10892,8e-05,11.63625]
[1778471044151,35.95,80686.46,29.0,-0.10872,8e-05,11.62078]
[1778471044709,35.95,80686.46,29.0,-0.10872,8e-05,11.62078]
[1778471049233,35.94,80692.8,29.0,-0.10816,8e-05,11.57912]
[1778471052389,35.94,80695.16,29.0,-0.10795,8e-05,11.56305]
[1778471052528,35.94,80695.16,29.0,-0.10795,8e-05,11.56305]
[1778471055113,35.94,80693.04,29.0,-0.10811,8e-05,11.57506]
[1778471055251,35.94,80693.04,29.0,-0.10811,8e-05,11.57506]
[1778471061092,35.93,80696.08,29.0,-0.10782,8e-05,11.55332]
[1778471066127,35.93,80695.81,29.0,-0.10782,8e-05,11.55323]
[1778471066855,35.93,80695.81,29.0,-0.10782,8e-05,11.55323]
[1778471066995,35.93,80695.81,29.0,-0.10782,8e-05,11.55323]
[1778471067824,35.93,80696.09,29.0,-0.10779,8e-05,11.55114]
[1778471067962,35.93,80696.09,29.0,-0.10779,8e-05,11.55114]
[1778471072982,35.92,80699.73,29.0,-0.10744,8e-05,11.52217]
[1778471078597,35.92,80706.59,29.0,-0.10685,8e-05,11.47815]
[1778471078736,35.92,80706.59,29.0,-0.10685,8e-05,11.47815]
[1778471083805,35.92,80708.1,29.0,-0.10672,8e-05,11.46762]
[1778471083943,35.92,80708.1,29.0,-0.10672,8e-05,11.46762]
[1778471091302,35.92,80708.18,29.0,-0.10669,8e-05,11.46538]
[1778471094540,35.91,80709.62,29.0,-0.10656,8e-05,11.45597]
[1778471097362,35.91,80714.97,29.0,-0.10612,8e-05,11.42215]
[1778471099887,35.91,80710.81,29.0,-0.10645,8e-05,11.44756]
[1778471100026,35.91,80710.81,29.0,-0.10645,8e-05,11.44756]
[1778471100066,35.91,80710.81,29.0,-0.10645,8e-05,11.44756]
[1778471100205,35.91,80710.81,29.0,-0.10645,8e-05,11.44756]
[1778471101960,35.91,80708.77,29.0,-0.10661,8e-05,11.4599]
[1778471107416,35.91,80708.58,29.0,-0.10661,8e-05,11.45982]
[1778471108161,35.91,80708.58,29.0,-0.10661,8e-05,11.45982]
[1778471113460,35.91,80707.76,29.0,-0.10667,8e-05,11.46371]
[1778471114343,35.91,80707.76,29.0,-0.10667,8e-05,11.46371]
[1778471119501,35.9,80708.4,29.0,-0.1066,8e-05,11.45856]
[1778471123090,35.9,80709.28,29.0,-0.10652,8e-05,11.45255]
[1778471123229,35.9,80709.28,29.0,-0.10652,8e-05,11.45255]
[1778471126042,35.9,80709.97,29.0,-0.10646,8e-05,11.44777]
[1778471127435,35.9,80708.0,29.0,-0.10662,8e-05,11.45989]
[1778471127467,35.9,80708.0,29.0,-0.10662,8e-05,11.45989]
[1778471127786,35.9,80708.0,29.0,-0.10662,8e-05,11.45989]
[1778471127797,35.9,80705.48,29.0,-0.10682,8e-05,11.47543]
[1778471128525,35.9,80705.48,29.0,-0.10682,8e-05,11.47543]
[1778471128778,35.9,80705.48,29.0,-0.10682,8e-05,11.47543]
[1778471128564,35.9,80700.97,29.0,-0.10719,8e-05,11.50337]
[1778471129776,35.9,80700.97,29.0,-0.10719,8e-05,11.50337]
[1778471129778,35.9,80700.97,29.0,-0.10719,8e-05,11.50337]
[1778471135150,35.9,80690.89,29.0,-0.10799,8e-05,11.56203]
[1778471135206,35.9,80690.89,29.0,-0.10799,8e-05,11.56203]
[1778471135294,35.9,80690.89,29.0,-0.10799,8e-05,11.56203]
[1778471138693,35.9,80680.38,29.0,-0.10887,8e-05,11.62777]
[1778471139656,35.9,80681.29,29.0,-0.10879,8e-05,11.62191]
[1778471144047,35.9,80684.66,29.0,-0.1085,8e-05,11.60057]
[1778471144680,35.9,80689.01,29.0,-0.10814,8e-05,11.5733]
[1778471148911,35.9,80688.54,29.0,-0.10819,8e-05,11.57722]
[1778471150627,35.9,80693.21,29.0,-0.10781,8e-05,11.54866]
[1778471152633,35.91,80691.86,29.0,-0.10793,8e-05,11.55776]
[1778471152771,35.91,80691.86,29.0,-0.10793,8e-05,11.55776]
[1778471153743,35.91,80691.31,29.0,-0.10799,8e-05,11.56187]
[1778471154047,35.91,80691.31,29.0,-0.10799,8e-05,11.56187]
[1778471154077,35.91,80691.31,29.0,-0.10799,8e-05,11.56187]
[1778471154750,35.91,80696.34,29.0,-0.10757,8e-05,11.53045]
[1778471155803,35.91,80696.34,29.0,-0.10757,8e-05,11.53045]
[1778471159168,35.9,80700.07,29.0,-0.10725,8e-05,11.50599]
[1778471159438,35.9,80700.07,29.0,-0.10725,8e-05,11.50599]
[1778471159510,35.9,80700.07,29.0,-0.10725,8e-05,11.50599]
[1778471159738,35.9,80700.07,29.0,-0.10725,8e-05,11.50599]
[1778471163634,35.9,80699.7,29.0,-0.10726,8e-05,11.50705]
[1778471163654,35.9,80699.7,29.0,-0.10726,8e-05,11.50705]
[1778471164828,35.9,80708.47,29.0,-0.10654,8e-05,11.45192]
[1778471164934,35.9,80708.47,29.0,-0.10654,8e-05,11.45192]
[1778471165072,35.9,80708.47,29.0,-0.10654,8e-05,11.45192]
[1778471165455,35.9,80708.47,29.0,-0.10654,8e-05,11.45192]
[1778471168848,35.9,80721.69,29.0,-0.10545,8e-05,11.3691]
[1778471170929,35.9,80721.98,29.0,-0.10542,8e-05,11.36726]
[1778471173128,35.9,80727.13,29.0,-0.105,8e-05,11.33522]
[1778471173268,35.9,80727.13,29.0,-0.105,8e-05,11.33522]
[1778471177114,35.9,80728.41,29.0,-0.1049,8e-05,11.32737]
[1778471177251,35.9,80728.41,29.0,-0.1049,8e-05,11.32737]
[1778471183808,35.9,80730.91,29.0,-0.1047,8e-05,11.31208]
[1778471183957,35.9,80733.76,29.0,-0.10447,8e-05,11.29453]
[1778471184054,35.9,80733.84,29.0,-0.10447,8e-05,11.29412]
[1778471189146,35.9,80734.81,29.0,-0.10437,8e-05,11.28711]
[1778471189997,35.9,80732.7,29.0,-0.10454,8e-05,11.29995]
[1778471190098,35.9,80730.68,29.0,-0.1047,8e-05,11.31222]
[1778471193021,35.9,80733.63,29.0,-0.10443,8e-05,11.28947]
[1778471193122,35.9,80733.71,29.0,-0.10442,8e-05,11.28907]
[1778471198175,35.9,80736.77,29.0,-0.10416,8e-05,11.2691]
[1778471203696,35.89,80743.34,29.0,-0.10362,8e-05,11.22744]
[1778471205969,35.89,80743.92,29.0,-0.10357,8e-05,11.22335]
[1778471208126,35.89,80743.48,29.0,-0.1036,8e-05,11.22573]
[1778471209133,35.89,80743.81,29.0,-0.10357,8e-05,11.22352]
[1778471209465,35.89,80743.81,29.0,-0.10357,8e-05,11.22352]
[1778471209604,35.89,80743.81,29.0,-0.10357,8e-05,11.22352]
[1778471214818,35.89,80746.8,29.0,-0.10332,8e-05,11.20424]
[1778471220354,35.89,80750.61,29.0,-0.10301,8e-05,11.17999]
[1778471221429,35.89,80747.1,29.0,-0.10329,8e-05,11.20156]
[1778471221570,35.89,80747.1,29.0,-0.10329,8e-05,11.20156]
[1778471228649,35.89,80740.94,29.0,-0.10376,8e-05,11.23814]
[1778471233764,35.88,80742.2,29.0,-0.10365,8e-05,11.22928]
[1778471237712,35.88,80740.77,29.0,-0.10375,8e-05,11.23732]
[1778471237849,35.88,80740.77,29.0,-0.10375,8e-05,11.23732]
[1778471241959,35.88,80740.24,29.0,-0.10378,8e-05,11.23953]
[1778471242098,35.88,80740.24,29.0,-0.10378,8e-05,11.23953]
[1778471248825,35.88,80740.07,29.0,-0.10378,8e-05,11.23953]
[1778471256070,35.87,80733.19,29.0,-0.10427,8e-05,11.27545]
[1778471259486,35.87,80728.46,29.0,-0.10465,8e-05,11.30401]
[1778471259587,35.87,80727.96,29.0,-0.10468,8e-05,11.3068]
[1778471264350,35.87,80728.17,29.0,-0.10467,8e-05,11.30559]
[1778471264489,35.87,80728.17,29.0,-0.10467,8e-05,11.30559]
[1778471269027,35.87,80721.87,29.0,-0.10518,8e-05,11.34473]
[1778471269169,35.87,80721.87,29.0,-0.10518,8e-05,11.34473]
[1778471274778,35.87,80719.18,29.0,-0.1054,8e-05,11.36121]
[1778471280630,35.87,80720.42,29.0,-0.10529,8e-05,11.35311]
[1778471285665,35.87,80717.47,29.0,-0.10553,8e-05,11.37121]
[1778471288476,35.87,80717.28,29.0,-0.10554,8e-05,11.3723]
[1778471288523,35.87,80717.28,29.0,-0.10554,8e-05,11.3723]
[1778471288615,35.87,80717.28,29.0,-0.10554,8e-05,11.3723]
[1778471288661,35.87,80717.28,29.0,-0.10554,8e-05,11.3723]
[1778471295737,35.87,80717.51,29.0,-0.10552,8e-05,11.37064]
[1778471300774,35.87,80715.39,29.0,-0.10569,8e-05,11.38383]
[1778471306814,35.87,80713.78,29.0,-0.10582,8e-05,11.39366]
[1778471311849,35.87,80721.51,29.0,-0.10516,8e-05,11.34092]
[1778471316884,35.87,80725.59,29.0,-0.10483,8e-05,11.31572]
[1778471321919,35.87,80723.86,29.0,-0.10497,8e-05,11.32662]
[1778471326954,35.87,80724.6,29.0,-0.10491,8e-05,11.32208]
[1778471331989,35.87,80724.25,29.0,-0.10494,8e-05,11.32425]
[1778471337024,35.87,80725.86,29.0,-0.10481,8e-05,11.31421]
[1778471338658,35.87,80725.86,29.0,-0.10481,8e-05,11.31421]
[1778471341563,35.87,80727.58,29.0,-0.10467,8e-05,11.30355]
[1778471346804,35.87,80722.29,29.0,-0.1051,8e-05,11.33643]
[1778471352965,35.87,80717.82,29.0,-0.10546,8e-05,11.36406]
[1778471358171,35.87,80711.2,29.0,-0.10599,8e-05,11.40465]
[1778471363206,35.87,80711.3,29.0,-0.10598,8e-05,11.40352]
[1778471368241,35.87,80709.05,29.0,-0.10616,8e-05,11.41708]
[1778471373276,35.86,80708.01,29.0,-0.10618,8e-05,11.41729]
[1778471375121,35.86,80708.01,29.0,-0.10618,8e-05,11.41729]
[1778471375305,35.86,80707.91,29.0,-0.10619,8e-05,11.41782]
[1778471375563,35.86,80707.91,29.0,-0.10619,8e-05,11.41782]
[1778471375661,35.86,80707.91,29.0,-0.10619,8e-05,11.41782]
[1778471375801,35.86,80707.91,29.0,-0.10619,8e-05,11.41782]
[1778471376527,35.86,80684.55,29.0,-0.10812,8e-05,11.56347]
[1778471380284,35.86,80685.77,29.0,-0.108,8e-05,11.55492]
[1778471383443,35.86,80687.66,29.0,-0.10784,8e-05,11.54223]
[1778471383582,35.86,80687.66,29.0,-0.10784,8e-05,11.54223]
[1778471390399,35.85,80686.1,29.0,-0.10794,8e-05,11.54966]
[1778471394041,35.85,80686.11,29.0,-0.10793,8e-05,11.54899]
[1778471394859,35.85,80686.11,29.0,-0.10792,8e-05,11.54838]
[1778471398066,35.85,80685.43,29.0,-0.10798,8e-05,11.55272]
[1778471398205,35.85,80685.57,29.0,-0.10797,8e-05,11.55188]
[1778471399463,35.85,80686.08,29.0,-0.10792,8e-05,11.54872]
[1778471399602,35.85,80686.08,29.0,-0.10792,8e-05,11.54872]
[1778471403490,35.85,80673.69,29.0,-0.10896,8e-05,11.62649]
[1778471408525,35.85,80682.21,29.0,-0.10824,8e-05,11.5727]
[1778471413560,35.85,80683.58,29.0,-0.10813,8e-05,11.56413]
[1778471419602,35.85,80684.41,29.0,-0.10806,8e-05,11.55902]
[1778471424639,35.85,80684.54,29.0,-0.10805,8e-05,11.55829]
[1778471430123,35.85,80683.84,29.0,-0.10811,8e-05,11.56272]
[1778471430257,35.85,80683.83,29.0,-0.10811,8e-05,11.5628]
[1778471430684,35.85,80683.56,29.0,-0.10813,8e-05,11.5645]
[1778471435719,35.85,80683.48,29.0,-0.10813,8e-05,11.56207]
[1778471440754,35.86,80685.07,29.0,-0.10802,8e-05,11.55384]
[1778471441849,35.86,80685.07,29.0,-0.10802,8e-05,11.55384]
[1778471443152,35.86,80685.21,29.0,-0.10801,8e-05,11.55366]
[1778471444039,35.86,80685.21,29.0,-0.10801,8e-05,11.55366]
[1778471444142,35.86,80686.84,29.0,-0.10788,8e-05,11.5438]
[1778471446363,35.86,80691.28,29.0,-0.10752,8e-05,11.51641]
[1778471446386,35.86,80691.28,29.0,-0.10752,8e-05,11.51641]
[1778471450075,35.86,80703.68,29.0,-0.1065,8e-05,11.4392]
[1778471451834,35.86,80708.99,29.0,-0.10607,8e-05,11.40641]
[1778471451915,35.86,80708.99,29.0,-0.10607,8e-05,11.40641]
[1778471452017,35.86,80712.06,29.0,-0.10582,8e-05,11.38748]
[1778471454354,35.86,80715.38,29.0,-0.10554,8e-05,11.36663]
[1778471454898,35.86,80715.38,29.0,-0.10554,8e-05,11.36663]
[1778471455039,35.86,80715.38,29.0,-0.10554,8e-05,11.36663]
[1778471455287,35.86,80713.28,29.0,-0.10571,8e-05,11.37963]
[1778471456915,35.86,80713.1,29.0,-0.10573,8e-05,11.38066]
[1778471462692,35.86,80715.92,29.0,-0.10549,8e-05,11.36257]
[1778471462696,35.86,80715.92,29.0,-0.10549,8e-05,11.36257]
[1778471464628,35.86,80713.91,29.0,-0.10565,8e-05,11.37498]
[1778471464766,35.86,80713.91,29.0,-0.10565,8e-05,11.37498]
[1778471467217,35.86,80713.88,29.0,-0.10565,8e-05,11.37499]
[1778471467355,35.86,80713.88,29.0,-0.10565,8e-05,11.37499]
[1778471472361,35.86,80714.87,29.0,-0.10557,8e-05,11.36866]
[1778471478168,35.86,80715.02,29.0,-0.10556,8e-05,11.36756]
[1778471478307,35.86,80713.67,29.0,-0.10567,8e-05,11.37594]
[1778471483356,35.86,80716.69,29.0,-0.10542,8e-05,11.35702]
[1778471485418,35.86,80716.62,29.0,-0.10542,8e-05,11.35743]
[1778471485547,35.86,80716.62,29.0,-0.10542,8e-05,11.35743]
[1778471489495,35.86,80719.94,29.0,-0.10515,8e-05,11.33678]
[1778471489633,35.86,80719.94,29.0,-0.10515,8e-05,11.33678]
[1778471493215,35.86,80715.56,29.0,-0.10547,8e-05,11.35949]
[1778471495246,35.86,80715.07,29.0,-0.10551,8e-05,11.36253]
[1778471501057,35.86,80713.52,29.0,-0.10564,8e-05,11.37206]
[1778471501359,35.86,80709.7,29.0,-0.10595,8e-05,11.39582]
[1778471504296,35.86,80698.17,29.0,-0.1069,8e-05,11.46754]
[1778471510398,35.86,80695.19,29.0,-0.10713,8e-05,11.48516]
[1778471512258,35.85,80685.54,29.0,-0.10792,8e-05,11.54504]
[1778471513688,35.85,80685.11,29.0,-0.10796,8e-05,11.54744]
[1778471514037,35.85,80685.11,29.0,-0.10796,8e-05,11.54744]
[1778471514065,35.85,80687.38,29.0,-0.10776,8e-05,11.53294]
[1778471519305,35.85,80686.3,29.0,-0.10786,8e-05,11.54013]
[1778471522935,35.85,80686.13,29.0,-0.10788,8e-05,11.54133]
[1778471523073,35.85,80686.13,29.0,-0.10788,8e-05,11.54133]
[1778471530383,35.86,80684.24,29.0,-0.10804,8e-05,11.55354]
[1778471534037,35.86,80690.05,29.0,-0.10756,8e-05,11.51724]
[1778471534138,35.86,80690.09,29.0,-0.10756,8e-05,11.51721]
[1778471534253,35.86,80690.09,29.0,-0.10756,8e-05,11.51721]
[1778471534390,35.86,80690.09,29.0,-0.10756,8e-05,11.51721]
[1778471536925,35.85,80690.29,29.0,-0.10753,8e-05,11.51547]
[1778471537064,35.85,80690.29,29.0,-0.10753,8e-05,11.51547]
[1778471544481,35.85,80690.2,29.0,-0.10751,8e-05,11.51375]
[1778471546805,35.85,80693.23,29.0,-0.10726,8e-05,11.49455]
[1778471546942,35.85,80693.23,29.0,-0.10726,8e-05,11.49455]
[1778471552078,35.85,80694.79,29.0,-0.10712,8e-05,11.48387]
[1778471554887,35.85,80708.52,29.0,-0.10594,8e-05,11.39252]
[1778471560249,35.84,80709.51,29.0,-0.10585,8e-05,11.38603]
[1778471561719,35.84,80709.6,29.0,-0.10584,8e-05,11.38533]
[1778471561857,35.84,80709.6,29.0,-0.10584,8e-05,11.38533]
[1778471563055,35.84,80710.18,29.0,-0.10579,8e-05,11.38166]
[1778471563836,35.84,80710.46,29.0,-0.10577,8e-05,11.37986]
[1778471565331,35.84,80712.53,29.0,-0.1056,8e-05,11.36688]
[1778471565891,35.84,80712.53,29.0,-0.1056,8e-05,11.36688]
[1778471566943,35.84,80713.44,29.0,-0.10552,8e-05,11.36119]
[1778471568516,35.84,80714.58,29.0,-0.10543,8e-05,11.35405]
[1778471568655,35.84,80714.58,29.0,-0.10543,8e-05,11.35405]
[1778471569200,35.84,80714.58,29.0,-0.10543,8e-05,11.35405]
[1778471574749,35.84,80712.04,29.0,-0.10564,8e-05,11.36987]
[1778471580733,35.84,80715.93,29.0,-0.10532,8e-05,11.34552]
[1778471583424,35.84,80715.37,29.0,-0.10536,8e-05,11.34899]
[1778471585087,35.84,80715.64,29.0,-0.10534,8e-05,11.3473]
[1778471585490,35.84,80715.98,29.0,-0.10531,8e-05,11.34519]
[1778471585628,35.84,80715.98,29.0,-0.10531,8e-05,11.34519]
[1778471587467,35.84,80715.89,29.0,-0.10532,8e-05,11.34576]
[1778471589922,35.84,80716.88,29.0,-0.10524,8e-05,11.33961]
[1778471592249,35.84,80717.01,29.0,-0.10523,8e-05,11.33885]
[1778471595561,35.84,80719.62,29.0,-0.10502,8e-05,11.32274]
[1778471595772,35.84,80719.62,29.0,-0.10502,8e-05,11.32274]
[1778471595844,35.84,80719.62,29.0,-0.10502,8e-05,11.32274]
[1778471595844,35.84,80719.62,29.0,-0.10502,8e-05,11.32274]
[1778471595925,35.84,80731.63,29.0,-0.10404,8e-05,11.24819]
[1778471601880,35.84,80740.73,29.0,-0.1033,8e-05,11.19116]
[1778471606915,35.84,80740.59,29.0,-0.10331,8e-05,11.1916]
[1778471611950,35.84,80743.22,29.0,-0.10306,8e-05,11.17033]
[1778471616985,35.84,80746.86,29.0,-0.10276,8e-05,11.1476]
[1778471622021,35.84,80748.94,29.0,-0.10259,8e-05,11.13466]
[1778471627057,35.84,80739.09,29.0,-0.10338,8e-05,11.19561]
[1778471632092,35.84,80733.18,29.0,-0.10385,8e-05,11.23167]
[1778471637144,35.84,80735.0,29.0,-0.1037,8e-05,11.21979]
[1778471642063,35.84,80736.79,29.0,-0.10355,8e-05,11.20804]
[1778471642248,35.84,80736.79,29.0,-0.10355,8e-05,11.20804]
[1778471642258,35.84,80736.79,29.0,-0.10355,8e-05,11.20804]
[1778471642289,35.84,80735.2,29.0,-0.10367,8e-05,11.21778]
[1778471644278,35.84,80728.14,29.0,-0.10424,8e-05,11.26108]
[1778471645183,35.83,80725.29,29.0,-0.10446,8e-05,11.27768]
[1778471645425,35.83,80725.29,29.0,-0.10446,8e-05,11.27768]
[1778471648245,35.83,80721.88,29.0,-0.10473,8e-05,11.29844]
[1778471648384,35.83,80721.23,29.0,-0.10478,8e-05,11.30223]
[1778471651976,35.83,80719.95,29.0,-0.10487,8e-05,11.30945]
[1778471656298,35.83,80720.32,29.0,-0.10483,8e-05,11.30613]
[1778471656312,35.83,80720.32,29.0,-0.10483,8e-05,11.30613]
[1778471656452,35.83,80720.31,29.0,-0.10483,8e-05,11.30594]
[1778471656825,35.83,80720.31,29.0,-0.10483,8e-05,11.30594]
[1778471656829,35.83,80720.31,29.0,-0.10483,8e-05,11.30594]
[1778471657267,35.83,80720.06,29.0,-0.10484,8e-05,11.30725]
[1778471658496,35.83,80720.24,29.0,-0.10482,8e-05,11.30554]
[1778471658595,35.83,80720.24,29.0,-0.10481,8e-05,11.30495]
[1778471660036,35.83,80720.24,29.0,-0.10481,8e-05,11.30495]
[1778471662227,35.82,80720.24,29.0,-0.10481,8e-05,11.30471]
[1778471667340,35.82,80721.95,29.0,-0.10465,8e-05,11.29244]
[1778471667515,35.82,80721.95,29.0,-0.10465,8e-05,11.29244]
[1778471667653,35.82,80721.95,29.0,-0.10465,8e-05,11.29244]
[1778471671438,35.82,80722.53,29.0,-0.10459,8e-05,11.28819]
[1778471671576,35.82,80722.53,29.0,-0.10459,8e-05,11.28819]
[1778471678417,35.82,80723.64,29.0,-0.10444,8e-05,11.27481]
[1778471683452,35.81,80722.18,29.0,-0.10455,8e-05,11.28293]
[1778471689214,35.81,80723.21,29.0,-0.10446,8e-05,11.27573]
[1778471689353,35.81,80723.21,29.0,-0.10446,8e-05,11.27573]
[1778471691439,35.81,80725.78,29.0,-0.10424,8e-05,11.25923]
[1778471691578,35.81,80725.78,29.0,-0.10424,8e-05,11.25923]
[1778471699564,35.81,80722.67,29.0,-0.10447,8e-05,11.27696]
[1778471704600,35.81,80720.64,29.0,-0.10463,8e-05,11.28856]
[1778471709634,35.8,80720.64,29.0,-0.10461,8e-05,11.2875]
[1778471712042,35.8,80720.64,29.0,-0.10461,8e-05,11.2875]
[1778471712180,35.8,80720.64,29.0,-0.10461,8e-05,11.2875]
[1778471712600,35.8,80720.64,29.0,-0.10461,8e-05,11.28708]
[1778471712740,35.8,80720.64,29.0,-0.10461,8e-05,11.28708]
[1778471719704,35.8,80718.09,29.0,-0.10479,8e-05,11.30127]
[1778471724739,35.8,80723.7,29.0,-0.10432,8e-05,11.26538]
[1778471729774,35.8,80725.75,29.0,-0.10415,8e-05,11.25185]
[1778471735305,35.79,80724.08,29.0,-0.10424,8e-05,11.25705]
[1778471738544,35.79,80723.45,29.0,-0.10428,8e-05,11.26029]
[1778471740026,35.79,80723.45,29.0,-0.10428,8e-05,11.26011]
[1778471740127,35.79,80722.83,29.0,-0.10433,8e-05,11.26379]
[1778471745886,35.79,80723.47,29.0,-0.10429,8e-05,11.2608]
[1778471750115,35.8,80722.45,29.0,-0.10438,8e-05,11.26765]
[1778471750374,35.8,80722.45,29.0,-0.10438,8e-05,11.26765]
[1778471752447,35.8,80722.56,29.0,-0.10437,8e-05,11.26713]
[1778471756922,35.8,80723.89,29.0,-0.10428,8e-05,11.25987]
[1778471762350,35.8,80722.06,29.0,-0.10444,8e-05,11.27204]
[1778471762491,35.8,80722.35,29.0,-0.10441,8e-05,11.27038]
[1778471768046,35.8,80723.08,29.0,-0.10437,8e-05,11.26673]
[1778471774655,35.8,80725.25,29.0,-0.1042,8e-05,11.25383]
[1778471774793,35.8,80725.25,29.0,-0.1042,8e-05,11.25383]
[1778471775095,35.8,80724.82,29.0,-0.10424,8e-05,11.25699]
[1778471780130,35.8,80724.75,29.0,-0.10423,8e-05,11.25651]
[1778471785165,35.8,80731.0,29.0,-0.10372,8e-05,11.21699]
[1778471790200,35.8,80731.31,29.0,-0.10368,8e-05,11.2145]
[1778471795235,35.8,80729.03,29.0,-0.10383,8e-05,11.22355]
[1778471800270,35.8,80729.0,29.0,-0.10382,8e-05,11.22317]
[1778471805305,35.8,80728.82,29.0,-0.10383,8e-05,11.22376]
[1778471810340,35.79,80730.05,29.0,-0.10372,8e-05,11.21561]
[1778471815375,35.79,80731.75,29.0,-0.10358,8e-05,11.20462]
[1778471818000,35.79,80731.75,29.0,-0.10358,8e-05,11.20462]
[1778471818138,35.79,80731.75,29.0,-0.10358,8e-05,11.20462]
[1778471823286,35.79,80727.91,29.0,-0.10388,8e-05,11.22795]
[1778471831488,35.79,80725.47,29.0,-0.10407,8e-05,11.24199]
[1778471837530,35.79,80725.49,29.0,-0.10406,8e-05,11.24106]
[1778471846390,35.79,80725.09,29.0,-0.10408,8e-05,11.24294]
[1778471852637,35.78,80718.36,29.0,-0.10457,8e-05,11.27844]
[1778471854639,35.78,80718.01,29.0,-0.1046,8e-05,11.28042]
[1778471856179,35.78,80717.48,29.0,-0.10464,8e-05,11.28352]
[1778471856979,35.78,80717.48,29.0,-0.10463,8e-05,11.28332]
[1778471858683,35.78,80713.75,29.0,-0.10493,8e-05,11.30613]
[1778471858750,35.78,80714.02,29.0,-0.10491,8e-05,11.30421]
[1778471860758,35.78,80714.2,29.0,-0.10489,8e-05,11.3032]
[1778471860897,35.78,80714.2,29.0,-0.10489,8e-05,11.3032]
[1778471862149,35.78,80713.8,29.0,-0.10493,8e-05,11.3058]
[1778471863681,35.78,80713.64,29.0,-0.10494,8e-05,11.307]
[1778471864215,35.78,80713.64,29.0,-0.10494,8e-05,11.307]
[1778471864569,35.78,80713.64,29.0,-0.10494,8e-05,11.307]
[1778471865154,35.78,80713.41,29.0,-0.10496,8e-05,11.30854]
[1778471867003,35.78,80706.17,29.0,-0.10556,8e-05,11.35387]
[1778471872777,35.78,80701.48,29.0,-0.10595,8e-05,11.38328]
[1778471875242,35.78,80701.36,29.0,-0.10596,8e-05,11.38401]
[1778471880833,35.78,80705.35,29.0,-0.10563,8e-05,11.35919]
[1778471885868,35.78,80702.97,29.0,-0.10582,8e-05,11.37406]
[1778471890903,35.78,80705.8,29.0,-0.10559,8e-05,11.3565]
[1778471899972,35.78,80704.8,29.0,-0.10568,8e-05,11.36281]
[1778471906008,35.78,80704.78,29.0,-0.10568,8e-05,11.36305]
[1778471908217,35.78,80704.8,29.0,-0.10568,8e-05,11.36293]
[1778471914064,35.78,80701.71,29.0,-0.10589,8e-05,11.37751]
[1778471919099,35.78,80701.06,29.0,-0.10595,8e-05,11.38153]
[1778471924134,35.78,80701.85,29.0,-0.10588,8e-05,11.37658]
[1778471929169,35.78,80701.85,29.0,-0.10588,8e-05,11.37662]
[1778471934204,35.78,80701.85,29.0,-0.10588,8e-05,11.37669]
[1778471939239,35.78,80701.42,29.0,-0.10592,8e-05,11.37943]
[1778471944791,35.78,80703.59,29.0,-0.10574,8e-05,11.36595]
[1778471951323,35.78,80707.61,29.0,-0.10542,8e-05,11.34115]
[1778471957365,35.79,80708.15,29.0,-0.10538,8e-05,11.33808]
[1778471957849,35.79,80708.15,29.0,-0.10538,8e-05,11.33808]
[1778471957855,35.79,80708.15,29.0,-0.10538,8e-05,11.33808]
[1778471957877,35.79,80708.15,29.0,-0.10538,8e-05,11.33808]
[1778471957886,35.79,80708.15,29.0,-0.10538,8e-05,11.33808]
[1778471957913,35.79,80708.15,29.0,-0.10538,8e-05,11.33808]
[1778471959391,35.79,80716.88,29.0,-0.10466,8e-05,11.28374]
[1778471959492,35.79,80719.92,29.0,-0.10442,8e-05,11.26496]
[1778471960060,35.79,80719.92,29.0,-0.10442,8e-05,11.26496]
[1778471961713,35.79,80719.79,29.0,-0.10443,8e-05,11.26558]
[1778471961852,35.79,80719.75,29.0,-0.10443,8e-05,11.26565]
[1778471963490,35.78,80722.1,29.0,-0.10423,8e-05,11.25086]
[1778471963629,35.78,80722.1,29.0,-0.10423,8e-05,11.25086]
[1778471968897,35.78,80727.66,29.0,-0.10377,8e-05,11.2155]
[1778471969572,35.78,80727.66,29.0,-0.10377,8e-05,11.2155]
[1778471972129,35.78,80728.07,29.0,-0.1037,8e-05,11.20806]
[1778471972724,35.78,80728.07,29.0,-0.1037,8e-05,11.20806]
[1778471974118,35.78,80722.82,29.0,-0.10412,8e-05,11.24048]
[1778471974256,35.78,80722.82,29.0,-0.10412,8e-05,11.24048]
[1778471975502,35.78,80723.73,29.0,-0.10405,8e-05,11.23468]
[1778471977117,35.78,80723.88,29.0,-0.10403,8e-05,11.23348]
[1778471977906,35.78,80723.77,29.0,-0.10404,8e-05,11.23403]
[1778471980000,35.78,80723.45,29.0,-0.10406,8e-05,11.23576]
[1778471982260,35.78,80723.72,29.0,-0.10404,8e-05,11.23382]
[1778471987472,35.78,80725.12,29.0,-0.10391,8e-05,11.22452]
[1778471987610,35.78,80725.12,29.0,-0.10391,8e-05,11.22452]
[1778471993617,35.78,80724.4,29.0,-0.10396,8e-05,11.2282]
[1778471998652,35.78,80725.24,29.0,-0.10389,8e-05,11.22243]
[1778472000365,35.78,80721.91,29.0,-0.10416,8e-05,11.24302]
[1778472000967,35.78,80720.98,29.0,-0.10423,8e-05,11.2487]
[1778472000967,35.78,80720.98,29.0,-0.10423,8e-05,11.2487]
[1778472002683,35.78,80710.81,29.0,-0.10506,8e-05,11.31189]
[1778472003687,35.77,80712.0,29.0,-0.10496,8e-05,11.30409]
[1778472004216,35.77,80712.0,29.0,-0.10496,8e-05,11.30409]
[1778472004382,35.77,80712.0,29.0,-0.10496,8e-05,11.30409]
[1778472009690,35.78,80700.34,29.0,-0.10592,8e-05,11.3772]
[1778472010911,35.78,80690.7,29.0,-0.10671,8e-05,11.43747]
[1778472011049,35.78,80690.7,29.0,-0.10671,8e-05,11.43747]
[1778472012363,35.77,80699.01,29.0,-0.10603,8e-05,11.3854]
[1778472012502,35.77,80699.01,29.0,-0.10603,8e-05,11.3854]
[1778472017438,35.77,80698.0,29.0,-0.10611,8e-05,11.39164]
[1778472021844,35.77,80702.39,29.0,-0.10575,8e-05,11.36416]
[1778472021983,35.77,80702.39,29.0,-0.10575,8e-05,11.36416]
[1778472027855,35.77,80701.29,29.0,-0.10584,8e-05,11.37103]
[1778472033159,35.77,80699.86,29.0,-0.10595,8e-05,11.37993]
[1778472033296,35.77,80699.86,29.0,-0.10595,8e-05,11.37993]
[1778472038937,35.77,80696.15,29.0,-0.10622,8e-05,11.39832]
[1778472043972,35.77,80696.17,29.0,-0.10622,8e-05,11.39791]
[1778472049008,35.77,80700.89,29.0,-0.10582,8e-05,11.36821]
[1778472054043,35.77,80699.86,29.0,-0.1059,8e-05,11.37437]
[1778472059079,35.77,80700.19,29.0,-0.10587,8e-05,11.37191]
[1778472066127,35.77,80697.83,29.0,-0.10606,8e-05,11.386]
[1778472071111,35.77,80694.97,29.0,-0.10629,8e-05,11.40332]
[1778472076197,35.77,80687.51,29.0,-0.10689,8e-05,11.44872]
[1778472081232,35.76,80685.53,29.0,-0.10704,8e-05,11.46006]
[1778472084023,35.76,80685.54,29.0,-0.10703,8e-05,11.45976]
[1778472084799,35.76,80685.13,29.0,-0.10706,8e-05,11.46187]
[1778472088573,35.76,80685.03,29.0,-0.10708,8e-05,11.46288]
[1778472088712,35.76,80685.03,29.0,-0.10708,8e-05,11.46288]
[1778472092309,35.77,80672.1,29.0,-0.10812,8e-05,11.53998]
[1778472094023,35.77,80675.09,29.0,-0.10787,8e-05,11.52123]
[1778472094479,35.77,80681.63,29.0,-0.10733,8e-05,11.48027]
[1778472099791,35.76,80686.47,29.0,-0.10692,8e-05,11.44918]
[1778472099930,35.76,80685.3,29.0,-0.10701,8e-05,11.45632]
[1778472105400,35.76,80686.29,29.0,-0.10692,8e-05,11.44899]
[1778472108036,35.76,80679.09,29.0,-0.10751,8e-05,11.49371]
[1778472108421,35.76,80679.07,29.0,-0.10751,8e-05,11.49359]
[1778472111386,35.76,80679.08,29.0,-0.10751,8e-05,11.49363]
[1778472111525,35.76,80679.08,29.0,-0.10751,8e-05,11.49363]
[1778472112903,35.76,80678.87,29.0,-0.10753,8e-05,11.49525]
[1778472113040,35.76,80678.87,29.0,-0.10753,8e-05,11.49525]
[1778472118491,35.76,80675.34,29.0,-0.10783,8e-05,11.51791]
[1778472123625,35.76,80671.46,29.0,-0.10816,8e-05,11.54256]
[1778472128905,35.76,80670.77,29.0,-0.10822,8e-05,11.54727]
[1778472134603,35.76,80675.7,29.0,-0.10782,8e-05,11.51689]
[1778472139638,35.77,80674.75,29.0,-0.1079,8e-05,11.52339]
[1778472144021,35.77,80676.68,29.0,-0.10775,8e-05,11.51173]
[1778472144687,35.77,80676.68,29.0,-0.10775,8e-05,11.51173]
[1778472144824,35.77,80676.68,29.0,-0.10775,8e-05,11.51173]
[1778472144788,35.77,80676.59,29.0,-0.10776,8e-05,11.51241]
[1778472150460,35.76,80675.73,29.0,-0.10782,8e-05,11.51703]
[1778472150716,35.76,80670.33,29.0,-0.10827,8e-05,11.55079]
[1778472155751,35.77,80663.92,29.0,-0.10878,8e-05,11.58689]
[1778472156138,35.77,80663.92,29.0,-0.10878,8e-05,11.58689]
[1778472156276,35.77,80663.92,29.0,-0.10878,8e-05,11.58689]
[1778472163810,35.77,80661.51,29.0,-0.10898,8e-05,11.60214]
[1778472164043,35.77,80661.54,29.0,-0.10898,8e-05,11.60194]
[1778472164925,35.77,80682.12,29.0,-0.10726,8e-05,11.47274]
[1778472165151,35.77,80682.12,29.0,-0.10726,8e-05,11.47274]
[1778472165919,35.77,80682.12,29.0,-0.10726,8e-05,11.47274]
[1778472165936,35.77,80682.12,29.0,-0.10726,8e-05,11.47274]
[1778472165966,35.76,80692.96,29.0,-0.10635,8e-05,11.40452]
[1778472166135,35.76,80692.96,29.0,-0.10635,8e-05,11.40452]
[1778472166152,35.76,80692.96,29.0,-0.10635,8e-05,11.40452]
[1778472166844,35.76,80709.67,29.0,-0.10498,8e-05,11.30003]
[1778472167146,35.76,80709.67,29.0,-0.10498,8e-05,11.30003]
[1778472167964,35.76,80709.67,29.0,-0.10498,8e-05,11.30003]
[1778472168006,35.76,80710.23,29.0,-0.10493,8e-05,11.29657]
[1778472168131,35.76,80710.23,29.0,-0.10493,8e-05,11.29657]
[1778472169506,35.76,80711.31,29.0,-0.10484,8e-05,11.28984]
[1778472170874,35.76,80712.5,29.0,-0.10475,8e-05,11.28262]
[1778472170908,35.76,80712.5,29.0,-0.10475,8e-05,11.28262]
[1778472170975,35.77,80713.07,29.0,-0.1047,8e-05,11.27919]
[1778472176914,35.76,80715.06,29.0,-0.10453,8e-05,11.26562]
[1778472181949,35.76,80715.8,29.0,-0.10446,8e-05,11.26019]
[1778472186984,35.76,80715.79,29.0,-0.10445,8e-05,11.25954]
[1778472190122,35.76,80715.22,29.0,-0.10449,8e-05,11.26281]
[1778472192022,35.76,80707.82,29.0,-0.10509,8e-05,11.30866]
[1778472192224,35.76,80707.82,29.0,-0.10509,8e-05,11.30866]
[1778472192322,35.76,80707.82,29.5,-0.10509,8e-05,11.30866]
[1778472192427,35.76,80707.56,29.5,-0.10511,8e-05,11.31007]
[1778472196023,35.76,80704.34,29.5,-0.10538,8e-05,11.33053]
[1778472197566,35.76,80702.15,29.5,-0.10556,8e-05,11.3443]
[1778472198995,35.76,80695.44,29.5,-0.10611,8e-05,11.3863]
[1778472204780,35.76,80694.34,29.5,-0.1062,8e-05,11.39318]
[1778472205633,35.76,80695.51,29.5,-0.10611,8e-05,11.38583]
[1778472212665,35.76,80696.11,29.5,-0.10606,8e-05,11.38198]
[1778472218277,35.76,80700.04,29.5,-0.10569,8e-05,11.35259]
[1778472222262,35.76,80700.13,29.5,-0.10569,8e-05,11.352]
[1778472227816,35.76,80698.21,29.5,-0.10584,8e-05,11.36381]
[1778472233307,35.76,80699.17,29.5,-0.10576,8e-05,11.35761]
[1778472238342,35.76,80699.26,29.5,-0.10575,8e-05,11.35685]
[1778472240189,35.76,80699.21,29.5,-0.10575,8e-05,11.35712]
[1778472241162,35.76,80699.83,29.5,-0.1057,8e-05,11.3532]
[1778472241236,35.76,80699.83,29.5,-0.1057,8e-05,11.3532]
[1778472243379,35.76,80712.79,29.5,-0.10464,8e-05,11.27238]
[1778472243379,35.76,80712.79,29.5,-0.10464,8e-05,11.27238]
[1778472243463,35.76,80712.02,29.5,-0.1047,8e-05,11.27726]
[1778472249419,35.75,80712.15,29.5,-0.10467,8e-05,11.27488]
[1778472251704,35.75,80712.15,29.5,-0.10467,8e-05,11.27488]
[1778472251843,35.75,80712.15,29.5,-0.10467,8e-05,11.27488]
[1778472254852,35.75,80712.38,29.5,-0.10464,8e-05,11.27242]
[1778472254991,35.75,80712.38,29.5,-0.10464,8e-05,11.27242]
[1778472257477,35.75,80708.0,29.5,-0.10499,8e-05,11.299]
[1778472257578,35.75,80707.82,29.5,-0.105,8e-05,11.29985]
[1778472262810,35.75,80709.58,29.5,-0.10486,8e-05,11.28919]
[1778472271574,35.75,80711.68,29.5,-0.10467,8e-05,11.27254]
[1778472272583,35.75,80711.68,29.5,-0.10467,8e-05,11.27254]
[1778472272650,35.75,80711.82,29.5,-0.10466,8e-05,11.27179]
[1778472278623,35.75,80720.87,29.5,-0.10391,8e-05,11.21421]
[1778472280873,35.75,80723.49,29.5,-0.10369,8e-05,11.1977]
[1778472281815,35.75,80691.13,29.5,-0.10634,8e-05,11.39938]
[1778472282663,35.75,80691.13,29.5,-0.10634,8e-05,11.39938]
[1778472282760,35.75,80694.81,29.5,-0.10601,8e-05,11.37416]
[1778472288697,35.74,80693.48,29.5,-0.10611,8e-05,11.38228]
[1778472293732,35.74,80693.7,29.5,-0.10609,8e-05,11.3807]
[1778472298767,35.74,80693.7,29.5,-0.10609,8e-05,11.38043]
[1778472299123,35.74,80693.7,29.5,-0.10609,8e-05,11.38043]
[1778472299260,35.74,80693.7,29.5,-0.10609,8e-05,11.38043]
[1778472304564,35.74,80703.32,29.5,-0.10529,8e-05,11.32002]
[1778472304814,35.74,80703.32,29.5,-0.10529,8e-05,11.32002]
[1778472304951,35.74,80703.32,29.5,-0.10529,8e-05,11.32002]
[1778472305051,35.74,80704.6,29.5,-0.10519,8e-05,11.31205]
[1778472310887,35.74,80709.3,29.5,-0.10479,8e-05,11.28153]
[1778472316250,35.74,80712.32,29.5,-0.10452,8e-05,11.26093]
[1778472319034,35.74,80717.6,29.5,-0.10408,8e-05,11.2276]
[1778472319671,35.74,80717.67,29.5,-0.10407,8e-05,11.22681]
[1778472320332,35.74,80717.98,29.5,-0.10405,8e-05,11.22488]
[1778472322680,35.73,80718.27,29.5,-0.10402,8e-05,11.22275]
[1778472323063,35.73,80718.27,29.5,-0.10402,8e-05,11.22275]
[1778472323200,35.73,80718.22,29.5,-0.10402,8e-05,11.2229]
[1778472324584,35.73,80718.2,29.5,-0.10402,8e-05,11.22287]
[1778472329985,35.73,80719.94,29.5,-0.10387,8e-05,11.21113]
[1778472331046,35.73,80719.94,29.5,-0.10387,8e-05,11.21113]
[1778472331299,35.73,80720.22,29.5,-0.10381,8e-05,11.20453]
[1778472331999,35.73,80724.31,29.5,-0.10347,8e-05,11.1791]
[1778472337090,35.73,80724.44,29.5,-0.10348,8e-05,11.17931]
[1778472342756,35.74,80725.51,29.5,-0.10341,8e-05,11.17452]
[1778472349314,35.74,80724.89,29.5,-0.10348,8e-05,11.17972]
[1778472349649,35.74,80724.89,29.5,-0.10348,8e-05,11.17972]
[1778472355161,35.74,80724.09,29.5,-0.10357,8e-05,11.18685]
[1778472355887,35.74,80724.09,29.5,-0.10357,8e-05,11.18685]
[1778472356027,35.74,80724.09,29.5,-0.10357,8e-05,11.18685]
[1778472364018,35.75,80723.76,29.5,-0.10362,8e-05,11.19047]
[1778472367588,35.75,80715.0,29.5,-0.10435,8e-05,11.24612]
[1778472367727,35.75,80715.0,29.5,-0.10435,8e-05,11.24612]
[1778472367779,35.75,80714.95,29.5,-0.10435,8e-05,11.2466]
[1778472373393,35.75,80716.89,29.5,-0.10418,8e-05,11.23372]
[1778472378442,35.75,80717.99,29.5,-0.10408,8e-05,11.22605]
[1778472378581,35.75,80717.99,29.5,-0.10408,8e-05,11.22605]
[1778472385371,35.74,80717.89,29.5,-0.10408,8e-05,11.22541]
[1778472390480,35.74,80717.87,29.5,-0.10407,8e-05,11.22495]
[1778472390619,35.74,80717.87,29.5,-0.10407,8e-05,11.22495]
[1778472395972,35.74,80717.26,29.5,-0.10408,8e-05,11.22346]
[1778472401484,35.74,80718.78,29.5,-0.10394,8e-05,11.21316]
[1778472406519,35.74,80719.57,29.5,-0.10387,8e-05,11.20771]
[1778472411566,35.74,80725.26,29.5,-0.1034,8e-05,11.17194]
[1778472417431,35.74,80725.51,29.5,-0.10338,8e-05,11.17021]
[1778472417568,35.74,80725.51,29.5,-0.10338,8e-05,11.17021]
[1778472422643,35.74,80715.92,29.5,-0.10416,8e-05,11.2295]
[1778472423652,35.74,80715.92,29.5,-0.10416,8e-05,11.2295]
[1778472429692,35.74,80713.32,29.5,-0.10435,8e-05,11.24462]
[1778472434727,35.73,80716.2,29.5,-0.10411,8e-05,11.22584]
[1778472440063,35.73,80716.26,29.5,-0.1041,8e-05,11.22487]
[1778472440201,35.73,80716.26,29.5,-0.1041,8e-05,11.22487]
[1778472443790,35.73,80728.08,29.5,-0.10313,8e-05,11.15073]
[1778472446565,35.73,80728.31,29.5,-0.10311,8e-05,11.14927]
[1778472446704,35.73,80728.31,29.5,-0.10311,8e-05,11.14927]
[1778472452955,35.73,80730.38,29.5,-0.1029,8e-05,11.13162]
[1778472459906,35.73,80740.33,29.5,-0.10211,8e-05,11.07023]
[1778472461010,35.73,80740.33,29.5,-0.10211,8e-05,11.07023]
[1778472461148,35.73,80740.33,29.5,-0.10211,8e-05,11.07023]
[1778472464015,35.73,80750.79,29.5,-0.10127,8e-05,11.00578]
[1778472464117,35.73,80749.3,29.5,-0.10139,8e-05,11.01514]
[1778472467246,35.73,80745.31,29.5,-0.10171,8e-05,11.03935]
[1778472467969,35.73,80745.72,29.5,-0.10167,8e-05,11.03628]
[1778472473006,35.73,80736.8,29.5,-0.10239,8e-05,11.09208]
[1778472478040,35.73,80734.79,29.5,-0.10255,8e-05,11.10452]
[1778472483075,35.73,80735.3,29.5,-0.10251,8e-05,11.10131]
[1778472488116,35.73,80736.04,29.5,-0.10245,8e-05,11.09677]
[1778472493151,35.73,80736.21,29.5,-0.10244,8e-05,11.09578]
[1778472498186,35.73,80736.76,29.5,-0.1024,8e-05,11.09246]
[1778472503221,35.73,80732.73,29.5,-0.10272,8e-05,11.11762]
[1778472506242,35.73,80718.59,29.5,-0.10387,8e-05,11.20544]
[1778472512286,35.73,80714.91,29.5,-0.10412,8e-05,11.22271]
[1778472518328,35.73,80714.72,29.5,-0.10412,8e-05,11.22294]
[1778472522866,35.73,80714.37,29.5,-0.10414,8e-05,11.22467]
[1778472523598,35.73,80695.65,29.5,-0.10567,8e-05,11.34117]
[1778472524374,35.73,80695.65,29.5,-0.10567,8e-05,11.34117]
[1778472524374,35.73,80695.65,29.5,-0.10567,8e-05,11.34117]
[1778472524862,35.73,80694.46,29.5,-0.10577,8e-05,11.34829]
[1778472530414,35.73,80693.17,29.5,-0.10587,8e-05,11.35634]
[1778472533302,35.73,80693.24,29.5,-0.10587,8e-05,11.35589]
[1778472537434,35.73,80694.63,29.5,-0.10575,8e-05,11.34715]
[1778472539149,35.73,80693.86,29.5,-0.10581,8e-05,11.35196]
[1778472542049,35.72,80683.06,29.5,-0.10671,8e-05,11.41934]
[1778472542091,35.72,80671.88,29.5,-0.10763,8e-05,11.48934]
[1778472546662,35.72,80665.14,29.5,-0.10818,8e-05,11.53068]
[1778472546802,35.72,80665.14,29.5,-0.10818,8e-05,11.53068]
[1778472546989,35.72,80665.14,29.5,-0.10818,8e-05,11.53068]
[1778472547366,35.72,80665.14,29.5,-0.10818,8e-05,11.53068]
[1778472547460,35.72,80665.42,29.5,-0.10815,8e-05,11.52833]
[1778472548313,35.72,80658.35,29.5,-0.10875,8e-05,11.5728]
[1778472553588,35.72,80649.78,29.5,-0.10947,8e-05,11.62654]
[1778472556481,35.72,80650.24,29.5,-0.10943,8e-05,11.62351]
[1778472556620,35.72,80650.24,29.5,-0.10943,8e-05,11.62351]
[1778472561737,35.72,80650.39,29.5,-0.10941,8e-05,11.62225]
[1778472562150,35.72,80650.39,29.5,-0.10941,8e-05,11.62225]
[1778472562250,35.72,80661.09,29.5,-0.10851,8e-05,11.55482]
[1778472562787,35.72,80661.09,29.5,-0.10851,8e-05,11.55482]
[1778472568683,35.72,80674.29,29.5,-0.10738,8e-05,11.47039]
[1778472573717,35.71,80674.58,29.5,-0.10731,8e-05,11.46293]
[1778472574673,35.71,80674.58,29.5,-0.10731,8e-05,11.46293]
[1778472574812,35.71,80674.58,29.5,-0.10731,8e-05,11.46293]
[1778472580971,35.71,80676.76,29.5,-0.10711,8e-05,11.44798]
[1778472581109,35.71,80676.76,29.5,-0.10711,8e-05,11.44798]
[1778472588022,35.71,80668.55,29.5,-0.10777,8e-05,11.49777]
[1778472589872,35.71,80655.93,29.5,-0.10883,8e-05,11.57659]
[1778472590460,35.71,80654.94,29.5,-0.1089,8e-05,11.58246]
[1778472590839,35.71,80637.19,29.5,-0.1104,9e-05,11.6941]
[1778472595875,35.68,80633.48,29.5,-0.11057,9e-05,11.70599]
[1778472601432,35.67,80633.01,29.5,-0.11052,9e-05,11.70236]
[1778472602358,35.67,80633.01,29.5,-0.11052,9e-05,11.70236]
[1778472602496,35.67,80632.95,29.5,-0.11052,9e-05,11.70233]
[1778472607959,35.65,80624.28,29.5,-0.11116,9e-05,11.74981]
[1778472611989,35.64,80624.01,29.5,-0.11109,9e-05,11.74428]
[1778472612053,35.64,80623.93,29.5,-0.11109,9e-05,11.74456]
[1778472613424,35.64,80623.93,29.5,-0.11109,9e-05,11.74456]
[1778472613562,35.64,80623.32,29.5,-0.11115,9e-05,11.74853]
[1778472614001,35.64,80623.56,29.5,-0.11113,9e-05,11.74711]
[1778472615084,35.64,80623.56,29.5,-0.11113,9e-05,11.74711]
[1778472620745,35.63,80636.47,29.5,-0.11001,9e-05,11.66438]
[1778472624776,35.63,80636.3,29.5,-0.11002,9e-05,11.66516]
[1778472624917,35.63,80636.3,29.5,-0.11002,9e-05,11.66516]
[1778472627887,35.63,80636.44,29.5,-0.11001,9e-05,11.6641]
[1778472629466,35.63,80634.76,29.5,-0.11015,9e-05,11.67464]
[1778472630114,35.63,80634.56,29.5,-0.11017,9e-05,11.67585]
[1778472630629,35.63,80634.56,29.5,-0.11017,9e-05,11.67585]
[1778472630907,35.63,80634.56,29.5,-0.11017,9e-05,11.67585]
[1778472631791,35.63,80642.75,29.5,-0.10944,8e-05,11.61969]
[1778472637163,35.64,80641.15,29.5,-0.1096,8e-05,11.63193]
[1778472639746,35.64,80640.06,29.5,-0.1097,8e-05,11.63953]
[1778472645451,35.64,80633.21,29.5,-0.11031,9e-05,11.6844]
[1778472651827,35.65,80637.23,29.5,-0.10999,9e-05,11.66099]
[1778472651965,35.65,80637.23,29.5,-0.10999,9e-05,11.66099]
[1778472660329,35.65,80638.76,29.5,-0.10991,8e-05,11.65496]
[1778472663871,35.66,80639.05,29.5,-0.1099,8e-05,11.65427]
[1778472664010,35.66,80639.05,29.5,-0.1099,8e-05,11.65427]
[1778472664360,35.66,80638.92,29.5,-0.10992,8e-05,11.65547]
[1778472669395,35.66,80637.97,29.5,-0.11,9e-05,11.66176]
[1778472674432,35.66,80639.26,29.5,-0.10989,8e-05,11.6539]
[1778472675914,35.66,80639.36,29.5,-0.10989,8e-05,11.65333]
[1778472676052,35.66,80639.36,29.5,-0.10989,8e-05,11.65333]
[1778472682153,35.66,80639.44,29.5,-0.10989,8e-05,11.65319]
[1778472683494,35.66,80656.03,29.5,-0.10849,8e-05,11.5488]
[1778472683520,35.66,80656.03,29.5,-0.10849,8e-05,11.5488]
[1778472684010,35.66,80656.03,29.5,-0.10849,8e-05,11.5488]
[1778472684502,35.66,80663.7,29.5,-0.10784,8e-05,11.50044]
[1778472689041,35.66,80665.0,29.5,-0.10773,8e-05,11.49208]
[1778472689179,35.66,80665.0,29.5,-0.10773,8e-05,11.49208]
[1778472696411,35.66,80665.63,29.5,-0.10764,8e-05,11.48303]
[1778472698116,35.66,80678.35,29.5,-0.10657,8e-05,11.40289]
[1778472704011,35.66,80676.45,29.5,-0.10673,8e-05,11.41498]
[1778472704149,35.66,80669.38,29.5,-0.10732,8e-05,11.45938]
[1778472709617,35.66,80664.36,29.5,-0.10776,8e-05,11.49203]
[1778472709756,35.66,80664.36,29.5,-0.10776,8e-05,11.49203]
[1778472710728,35.66,80664.02,29.5,-0.10779,8e-05,11.49436]
[1778472710809,35.66,80664.64,29.5,-0.10774,8e-05,11.49065]
[1778472712485,35.66,80664.64,29.5,-0.10774,8e-05,11.49065]
[1778472720319,35.66,80678.5,29.5,-0.10657,8e-05,11.40254]
[1778472727537,35.66,80671.0,29.5,-0.10718,8e-05,11.44908]
[1778472731312,35.66,80672.44,29.5,-0.10706,8e-05,11.43956]
[1778472731449,35.66,80672.44,29.5,-0.10706,8e-05,11.43956]
[1778472737874,35.66,80671.7,29.5,-0.10711,8e-05,11.4433]
[1778472742909,35.65,80671.53,29.5,-0.10711,8e-05,11.44373]
[1778472747944,35.65,80673.13,29.5,-0.10697,8e-05,11.433]
[1778472752628,35.65,80673.06,29.5,-0.10694,8e-05,11.42833]
[1778472752770,35.65,80673.06,29.5,-0.10694,8e-05,11.42833]
[1778472752903,35.65,80673.06,29.5,-0.10694,8e-05,11.42833]
[1778472753041,35.65,80673.06,29.5,-0.10694,8e-05,11.42833]
[1778472758014,35.65,80662.37,29.5,-0.10782,8e-05,11.49466]
[1778472761741,35.65,80664.66,29.5,-0.10762,8e-05,11.4796]
[1778472767077,35.65,80669.07,29.5,-0.10724,8e-05,11.45101]
[1778472771958,35.65,80671.01,29.5,-0.10707,8e-05,11.43821]
[1778472777147,35.64,80681.24,29.5,-0.10621,8e-05,11.37357]
[1778472782182,35.64,80680.45,29.5,-0.10627,8e-05,11.37824]
[1778472784607,35.64,80680.42,29.5,-0.10627,8e-05,11.37836]
[1778472784747,35.64,80680.73,29.5,-0.10625,8e-05,11.37634]
[1778472789810,35.64,80680.61,29.5,-0.10626,8e-05,11.37694]
[1778472789947,35.64,80680.61,29.5,-0.10626,8e-05,11.37694]
[1778472795273,35.64,80680.43,29.5,-0.10626,8e-05,11.37736]
[1778472798294,35.64,80693.44,29.5,-0.10518,8e-05,11.29556]
[1778472799304,35.64,80693.44,29.5,-0.10518,8e-05,11.29556]
[1778472799379,35.64,80693.51,29.5,-0.10518,8e-05,11.29515]
[1778472804614,35.64,80694.32,29.5,-0.1051,8e-05,11.28953]
[1778472810808,35.64,80700.43,29.5,-0.1046,8e-05,11.25088]
[1778472815584,35.64,80681.44,29.5,-0.10611,8e-05,11.3642]
[1778472816429,35.64,80681.44,29.5,-0.10611,8e-05,11.3642]
[1778472816530,35.64,80680.16,29.5,-0.10622,8e-05,11.37195]
[1778472822479,35.64,80683.08,29.5,-0.10597,8e-05,11.35305]
[1778472827514,35.64,80682.09,29.5,-0.10605,8e-05,11.35907]
[1778472832550,35.63,80682.91,29.5,-0.10597,8e-05,11.3536]
[1778472837585,35.63,80678.96,29.5,-0.1063,8e-05,11.37798]
[1778472841092,35.63,80679.71,29.5,-0.10623,8e-05,11.37281]
[1778472841231,35.63,80679.71,29.5,-0.10623,8e-05,11.37281]
[1778472844802,35.63,80679.53,29.5,-0.10624,8e-05,11.3735]
[1778472844940,35.63,80679.53,29.5,-0.10624,8e-05,11.3735]
[1778472855711,35.63,80683.32,29.5,-0.10591,8e-05,11.34841]
[1778472860746,35.63,80683.42,29.5,-0.10589,8e-05,11.34734]
[1778472865781,35.63,80680.9,29.5,-0.10609,8e-05,11.36268]
[1778472870816,35.63,80680.58,29.5,-0.10611,8e-05,11.36406]
[1778472875851,35.62,80680.9,29.5,-0.10604,8e-05,11.35683]
[1778472880886,35.62,80679.83,29.5,-0.10612,8e-05,11.36298]
[1778472883546,35.62,80680.73,29.5,-0.10605,8e-05,11.35721]
[1778472883683,35.62,80680.73,29.5,-0.10605,8e-05,11.35721]
[1778472886957,35.62,80680.96,29.5,-0.10602,8e-05,11.35542]
[1778472887095,35.62,80680.96,29.5,-0.10602,8e-05,11.35542]
[1778472890957,35.62,80684.04,29.5,-0.10576,8e-05,11.33571]
[1778472891059,35.62,80683.52,29.5,-0.10581,8e-05,11.33879]
[1778472891965,35.62,80683.52,29.5,-0.10581,8e-05,11.33879]
[1778472892066,35.62,80682.88,29.5,-0.10585,8e-05,11.34252]
[1778472896460,35.62,80673.28,29.5,-0.10665,8e-05,11.40249]
[1778472896561,35.62,80654.75,29.5,-0.1082,8e-05,11.51895]
[1778472897413,35.62,80644.09,29.5,-0.1091,8e-05,11.58622]
[1778472902837,35.62,80651.62,29.5,-0.10845,8e-05,11.53817]
[1778472908106,35.62,80661.94,29.5,-0.10759,8e-05,11.47339]
[1778472913141,35.62,80667.8,29.5,-0.10711,8e-05,11.43709]
[1778472914001,35.62,80667.8,29.5,-0.10711,8e-05,11.43709]
[1778472914148,35.62,80667.89,29.5,-0.1071,8e-05,11.43668]
[1778472919183,35.62,80673.05,29.5,-0.10666,8e-05,11.40338]
[1778472924216,35.62,80673.34,29.5,-0.10663,8e-05,11.40101]
[1778472926187,35.62,80680.05,29.5,-0.10607,8e-05,11.35861]
[1778472926789,35.62,80680.84,29.5,-0.106,8e-05,11.35358]
[1778472927241,35.62,80680.75,29.5,-0.10601,8e-05,11.35407]
[1778472927779,35.62,80680.75,29.5,-0.10601,8e-05,11.35407]
[1778472934290,35.62,80680.59,29.5,-0.10601,8e-05,11.35223]
[1778472937619,35.62,80680.61,29.5,-0.10601,8e-05,11.35236]
[1778472937626,35.62,80680.61,29.5,-0.10601,8e-05,11.35236]
[1778472938424,35.62,80680.55,29.5,-0.10602,8e-05,11.35322]
[1778472940334,35.62,80686.31,29.5,-0.10555,8e-05,11.31758]
[1778472940463,35.62,80686.6,29.5,-0.10553,8e-05,11.31606]
[1778472942709,35.62,80687.05,29.5,-0.10549,8e-05,11.3132]
[1778472949537,35.62,80687.16,29.5,-0.10548,8e-05,11.31225]
[1778472949675,35.62,80687.16,29.5,-0.10548,8e-05,11.31225]
[1778472950301,35.62,80687.16,29.5,-0.10548,8e-05,11.31209]
[1778472950870,35.62,80688.6,29.5,-0.10536,8e-05,11.30307]
[1778472958458,35.62,80699.6,29.5,-0.10446,8e-05,11.23453]
[1778472959040,35.62,80699.6,29.5,-0.10446,8e-05,11.23453]
[1778472959441,35.62,80699.6,29.5,-0.10446,8e-05,11.23453]
[1778472960183,35.62,80700.49,29.5,-0.10439,8e-05,11.22905]
[1778472960266,35.62,80700.49,29.5,-0.10439,8e-05,11.22905]
[1778472960918,35.62,80703.21,29.5,-0.10416,8e-05,11.21215]
[1778472961225,35.62,80703.21,29.5,-0.10416,8e-05,11.21215]
[1778472961377,35.62,80703.21,29.5,-0.10416,8e-05,11.21215]
[1778472964834,35.62,80701.14,29.5,-0.10434,8e-05,11.22556]
[1778472965159,35.62,80701.14,29.5,-0.10434,8e-05,11.22556]
[1778472965298,35.62,80701.14,29.5,-0.10434,8e-05,11.22556]
[1778472970542,35.63,80701.04,29.5,-0.10436,8e-05,11.22687]
[1778472973415,35.63,80701.04,29.5,-0.10436,8e-05,11.22711]
[1778472973554,35.63,80701.04,29.5,-0.10436,8e-05,11.22711]
[1778472973563,35.63,80701.29,29.5,-0.10434,8e-05,11.22567]
[1778472978598,35.62,80703.84,29.5,-0.10412,8e-05,11.20864]
[1778472983277,35.62,80706.69,29.5,-0.10388,8e-05,11.19011]
[1778472984939,35.62,80706.82,29.5,-0.10386,8e-05,11.189]
[1778472985456,35.62,80706.82,29.5,-0.10386,8e-05,11.189]
[1778472985594,35.62,80706.82,29.5,-0.10386,8e-05,11.189]
[1778472989677,35.62,80704.0,29.5,-0.10408,8e-05,11.20601]
[1778472993707,35.62,80704.04,29.5,-0.10404,8e-05,11.20052]
[1778472995720,35.62,80703.69,29.5,-0.10406,8e-05,11.2024]
[1778472997733,35.62,80704.0,29.5,-0.10403,8e-05,11.20018]
[1778472998740,35.62,80703.47,29.5,-0.10407,8e-05,11.20322]
[1778472998938,35.62,80702.92,29.5,-0.10412,8e-05,11.20652]
[1778473002096,35.62,80690.18,29.5,-0.10515,8e-05,11.28562]
[1778473002187,35.62,80690.18,29.5,-0.10515,8e-05,11.28562]
[1778473007801,35.61,80686.05,29.5,-0.10547,8e-05,11.30983]
[1778473012808,35.61,80684.55,29.5,-0.10559,8e-05,11.31866]
[1778473016866,35.61,80681.28,29.5,-0.10585,8e-05,11.33857]
[1778473017871,35.61,80682.45,29.5,-0.10575,8e-05,11.33108]
[1778473018945,35.61,80682.45,29.5,-0.10575,8e-05,11.33108]
[1778473019082,35.61,80682.45,29.5,-0.10575,8e-05,11.33108]
[1778473022910,35.61,80683.24,29.5,-0.10569,8e-05,11.32622]
[1778473023012,35.61,80680.65,29.5,-0.10591,8e-05,11.3425]
[1778473023916,35.61,80680.65,29.5,-0.10591,8e-05,11.3425]
[1778473024142,35.61,80680.65,29.5,-0.10591,8e-05,11.3425]
[1778473024243,35.61,80681.09,29.5,-0.10587,8e-05,11.33956]
[1778473026009,35.61,80681.09,29.5,-0.10587,8e-05,11.33956]
[1778473026147,35.61,80681.09,29.5,-0.10587,8e-05,11.33956]
[1778473032376,35.61,80680.82,29.5,-0.10589,8e-05,11.34136]
[1778473038011,35.61,80680.97,29.5,-0.10588,8e-05,11.34058]
[1778473043046,35.61,80680.92,29.5,-0.10589,8e-05,11.34103]
[1778473045062,35.61,80682.98,29.5,-0.10572,8e-05,11.32814]
[1778473045163,35.61,80683.18,29.5,-0.1057,8e-05,11.32693]
[1778473052109,35.61,80682.73,29.5,-0.10569,8e-05,11.32424]
[1778473056140,35.61,80679.85,29.5,-0.10592,8e-05,11.34192]
[1778473056173,35.61,80680.4,29.5,-0.10588,8e-05,11.33832]
[1778473058151,35.61,80669.05,29.5,-0.10682,8e-05,11.40968]
[1778473063186,35.61,80668.41,29.5,-0.10687,8e-05,11.41327]
[1778473068221,35.61,80667.2,29.5,-0.10696,8e-05,11.42035]
[1778473069472,35.61,80667.2,29.5,-0.10696,8e-05,11.42035]
[1778473075270,35.61,80678.41,29.5,-0.10602,8e-05,11.34955]
[1778473077713,35.61,80678.42,29.5,-0.10602,8e-05,11.34945]
[1778473083326,35.61,80677.96,29.5,-0.10606,8e-05,11.35207]
[1778473088361,35.61,80675.95,29.5,-0.10622,8e-05,11.36448]
[1778473093396,35.6,80672.94,29.5,-0.10647,8e-05,11.3831]
[1778473095602,35.6,80668.88,29.5,-0.10681,8e-05,11.40857]
[1778473095743,35.6,80668.88,29.5,-0.10681,8e-05,11.40857]
[1778473098853,35.6,80674.15,29.5,-0.10636,8e-05,11.37521]
[1778473098990,35.6,80674.06,29.5,-0.10637,8e-05,11.37568]
[1778473104473,35.6,80674.02,29.5,-0.10637,8e-05,11.37568]
[1778473109508,35.6,80673.62,29.5,-0.1064,8e-05,11.37793]
[1778473112860,35.6,80674.39,29.5,-0.1063,8e-05,11.36835]
[1778473112924,35.6,80674.39,29.5,-0.1063,8e-05,11.36835]
[1778473113536,35.6,80689.33,29.5,-0.10506,8e-05,11.27455]
[1778473114545,35.6,80689.33,29.5,-0.10506,8e-05,11.27455]
[1778473114553,35.6,80689.33,29.5,-0.10506,8e-05,11.27455]
[1778473114646,35.6,80689.07,29.5,-0.10508,8e-05,11.27628]
[1778473115169,35.6,80689.07,29.5,-0.10508,8e-05,11.27628]
[1778473120808,35.6,80690.69,29.5,-0.10494,8e-05,11.26574]
[1778473126634,35.6,80689.85,29.5,-0.10501,8e-05,11.27058]
[1778473127997,35.6,80689.85,29.5,-0.10501,8e-05,11.27058]
[1778473133751,35.6,80701.94,29.5,-0.10401,8e-05,11.19463]
[1778473139725,35.6,80702.74,29.5,-0.10394,8e-05,11.18902]
[1778473141525,35.6,80697.09,29.5,-0.1044,8e-05,11.22436]
[1778473141920,35.6,80697.09,29.5,-0.1044,8e-05,11.22436]
[1778473146774,35.6,80684.42,29.5,-0.10543,8e-05,11.30238]
[1778473149847,35.6,80683.3,29.5,-0.10552,8e-05,11.30913]
[1778473155843,35.59,80684.34,29.5,-0.10541,8e-05,11.30127]
[1778473160876,35.59,80684.04,29.5,-0.10543,8e-05,11.30252]
[1778473162167,35.59,80683.8,29.5,-0.10545,8e-05,11.3039]
[1778473162307,35.59,80683.8,29.5,-0.10545,8e-05,11.3039]
[1778473170946,35.59,80683.88,29.5,-0.10543,8e-05,11.30228]
[1778473171702,35.59,80683.88,29.5,-0.10543,8e-05,11.30228]
[1778473171840,35.59,80683.88,29.5,-0.10543,8e-05,11.30228]
[1778473174022,35.59,80684.0,29.5,-0.10538,8e-05,11.2968]
[1778473176461,35.59,80683.97,29.5,-0.10538,8e-05,11.2967]
[1778473182024,35.59,80683.92,29.5,-0.10537,8e-05,11.29636]
[1778473187059,35.59,80682.49,29.5,-0.10549,8e-05,11.30488]
[1778473191089,35.59,80680.53,29.5,-0.10565,8e-05,11.31689]
[1778473191691,35.59,80680.39,29.5,-0.10566,8e-05,11.31765]
[1778473194562,35.59,80679.14,29.5,-0.10576,8e-05,11.32563]
[1778473195440,35.59,80679.79,29.5,-0.10571,8e-05,11.32161]
[1778473196084,35.59,80679.86,29.5,-0.1057,8e-05,11.32124]
[1778473197294,35.59,80679.32,29.5,-0.10575,8e-05,11.3247]
[1778473198001,35.59,80679.32,29.5,-0.10575,8e-05,11.3247]
[1778473198845,35.59,80679.1,29.5,-0.10577,8e-05,11.32615]
[1778473204179,35.59,80677.67,29.5,-0.10589,8e-05,11.33566]
[1778473209214,35.59,80677.76,29.5,-0.10589,8e-05,11.33541]
[1778473212967,35.59,80677.36,29.5,-0.10592,8e-05,11.33806]
[1778473213993,35.59,80677.62,29.5,-0.10591,8e-05,11.33657]
[1778473214054,35.59,80662.45,29.5,-0.10717,8e-05,11.4319]
[1778473219284,35.59,80653.78,29.5,-0.10791,8e-05,11.48751]
[1778473224804,35.59,80653.36,29.5,-0.10795,8e-05,11.49093]
[1778473227985,35.59,80653.3,29.5,-0.10797,8e-05,11.49186]
[1778473229605,35.59,80655.04,29.5,-0.10782,8e-05,11.48126]
[1778473229703,35.59,80655.03,29.5,-0.10783,8e-05,11.48151]
[1778473233617,35.6,80654.49,29.5,-0.10786,8e-05,11.48185]
[1778473233993,35.6,80654.49,29.5,-0.10786,8e-05,11.48185]
[1778473234062,35.6,80654.5,29.5,-0.10786,8e-05,11.4823]
[1778473239104,35.6,80656.91,29.5,-0.10768,8e-05,11.4684]
[1778473239106,35.6,80656.91,29.5,-0.10768,8e-05,11.4684]
[1778473239288,35.6,80656.91,29.5,-0.10768,8e-05,11.4684]
[1778473241218,35.6,80668.36,29.5,-0.10673,8e-05,11.39678]
[1778473244498,35.6,80668.2,29.5,-0.10675,8e-05,11.39864]
[1778473244784,35.6,80668.2,29.5,-0.10675,8e-05,11.39864]
[1778473248971,35.61,80660.86,29.5,-0.10738,8e-05,11.44582]
[1778473251195,35.61,80663.36,29.5,-0.10718,8e-05,11.4307]
[1778473251336,35.61,80663.36,29.5,-0.10718,8e-05,11.4307]
[1778473251511,35.61,80663.61,29.5,-0.10716,8e-05,11.42936]
[1778473256546,35.61,80663.69,29.5,-0.10714,8e-05,11.4284]
[1778473261581,35.61,80663.75,29.5,-0.10713,8e-05,11.42759]
[1778473262891,35.61,80663.75,29.5,-0.10713,8e-05,11.42759]
[1778473262891,35.61,80663.75,29.5,-0.10713,8e-05,11.42759]
[1778473263027,35.61,80663.75,29.5,-0.10713,8e-05,11.42759]
[1778473262991,35.61,80664.57,29.5,-0.10706,8e-05,11.42234]
[1778473263595,35.61,80664.56,29.5,-0.10706,8e-05,11.42232]
[1778473265944,35.61,80664.56,29.5,-0.10706,8e-05,11.42232]
[1778473271497,35.6,80663.85,29.5,-0.10712,8e-05,11.42646]
[1778473275072,35.6,80661.24,29.5,-0.10733,8e-05,11.44233]
[1778473275212,35.6,80662.99,29.5,-0.10718,8e-05,11.4312]
[1778473276691,35.6,80655.69,29.5,-0.10779,8e-05,11.4771]
[1778473281724,35.6,80655.5,29.5,-0.1078,8e-05,11.4772]
[1778473283992,35.6,80655.74,29.5,-0.10777,8e-05,11.47553]
[1778473284023,35.6,80654.9,29.5,-0.10784,8e-05,11.48067]
[1778473287928,35.6,80654.49,29.5,-0.10788,8e-05,11.48343]
[1778473293808,35.6,80654.1,29.5,-0.10789,8e-05,11.48252]
[1778473298843,35.6,80654.11,29.5,-0.1079,8e-05,11.48335]
[1778473303878,35.61,80654.77,29.5,-0.10786,8e-05,11.48007]
[1778473309435,35.61,80654.88,29.5,-0.10786,8e-05,11.48008]
[1778473309448,35.61,80654.88,29.5,-0.10786,8e-05,11.48008]
[1778473309494,35.61,80654.88,29.5,-0.10786,8e-05,11.48008]
[1778473309588,35.61,80654.88,29.5,-0.10786,8e-05,11.48008]
[1778473309632,35.61,80654.88,29.5,-0.10786,8e-05,11.48008]
[1778473312941,35.61,80667.94,29.5,-0.10678,8e-05,11.39872]
[1778473313992,35.61,80667.94,29.5,-0.10678,8e-05,11.39872]
[1778473314093,35.61,80669.38,29.5,-0.10666,8e-05,11.39022]
[1778473319993,35.61,80679.97,29.5,-0.10578,8e-05,11.32349]
[1778473320999,35.61,80679.97,29.5,-0.10578,8e-05,11.32349]
[1778473321037,35.61,80677.92,29.5,-0.10595,8e-05,11.33635]
[1778473322006,35.61,80677.92,29.5,-0.10595,8e-05,11.33635]
[1778473322107,35.61,80673.71,29.5,-0.1063,8e-05,11.36266]
[1778473322999,35.61,80673.71,29.5,-0.1063,8e-05,11.36266]
[1778473329179,35.61,80673.94,29.5,-0.10628,8e-05,11.36109]
[1778473329834,35.61,80673.91,29.5,-0.10628,8e-05,11.36125]
[1778473329972,35.61,80673.91,29.5,-0.10628,8e-05,11.36125]
[1778473331243,35.61,80673.63,29.5,-0.1063,8e-05,11.36294]
[1778473333306,35.61,80676.36,29.5,-0.10607,8e-05,11.34573]
[1778473336106,35.61,80680.11,29.5,-0.10576,8e-05,11.32214]
[1778473336166,35.61,80681.68,29.5,-0.10563,8e-05,11.31231]
[1778473341043,35.61,80683.49,29.5,-0.10548,8e-05,11.3005]
[1778473346174,35.61,80689.05,29.5,-0.105,8e-05,11.26472]
[1778473351979,35.61,80689.69,29.5,-0.10495,8e-05,11.2603]
[1778473353225,35.61,80689.69,29.5,-0.10491,8e-05,11.25559]
[1778473354234,35.61,80689.6,29.5,-0.10491,8e-05,11.25596]
[1778473354581,35.61,80689.6,29.5,-0.10491,8e-05,11.25596]
[1778473355932,35.61,80689.62,29.5,-0.10491,8e-05,11.25574]
[1778473356221,35.61,80692.33,29.5,-0.10469,8e-05,11.23868]
[1778473356248,35.61,80692.33,29.5,-0.10469,8e-05,11.23868]
[1778473360482,35.6,80706.78,29.5,-0.1035,8e-05,11.14792]
[1778473362158,35.6,80706.98,29.5,-0.10348,8e-05,11.14657]
[1778473364520,35.6,80706.8,29.5,-0.10349,8e-05,11.14741]
[1778473364659,35.6,80706.8,29.5,-0.10349,8e-05,11.14741]
[1778473364770,35.6,80706.8,29.5,-0.10349,8e-05,11.14741]
[1778473364908,35.6,80706.8,29.5,-0.10349,8e-05,11.14741]
[1778473368714,35.6,80707.05,29.5,-0.10347,8e-05,11.14552]
[1778473372356,35.6,80718.09,29.5,-0.10256,8e-05,11.0762]
[1778473380416,35.6,80721.76,29.5,-0.10226,8e-05,11.05331]
[1778473382769,35.6,80726.73,29.5,-0.10186,8e-05,11.02242]
[1778473382907,35.6,80726.73,29.5,-0.10186,8e-05,11.02242]
[1778473391493,35.6,80726.0,29.5,-0.10193,8e-05,11.02761]
[1778473396528,35.6,80733.26,29.5,-0.10135,8e-05,10.98298]
[1778473401563,35.61,80729.23,29.5,-0.10169,8e-05,11.00877]
[1778473406598,35.61,80730.45,29.5,-0.1016,8e-05,11.00205]
[1778473408640,35.61,80730.46,29.5,-0.1016,8e-05,11.00217]
[1778473408777,35.61,80730.46,29.5,-0.1016,8e-05,11.00217]
[1778473414819,35.61,80730.62,29.5,-0.10157,8e-05,10.9978]
[1778473418330,35.61,80731.59,29.5,-0.1015,8e-05,10.99271]
[1778473418469,35.61,80731.59,29.5,-0.1015,8e-05,10.99271]
[1778473427745,35.62,80731.25,29.5,-0.10156,8e-05,10.99727]
[1778473431335,35.62,80731.15,29.5,-0.10158,8e-05,10.99863]
[1778473431473,35.62,80731.15,29.5,-0.10158,8e-05,10.99863]
[1778473437657,35.62,80733.36,29.5,-0.10142,8e-05,10.98644]
[1778473440918,35.62,80731.68,29.5,-0.10156,8e-05,10.9976]
[1778473441057,35.62,80731.68,29.5,-0.10156,8e-05,10.9976]
[1778473448967,35.63,80732.12,29.5,-0.10155,8e-05,10.99655]
[1778473449192,35.63,80732.12,29.5,-0.10155,8e-05,10.99655]
[1778473449330,35.63,80732.03,29.5,-0.10156,8e-05,10.99783]
[1778473450481,35.63,80732.31,29.5,-0.10154,8e-05,10.99609]
[1778473451092,35.63,80734.25,29.5,-0.10139,8e-05,10.9843]
[1778473456124,35.63,80735.6,29.5,-0.10128,8e-05,10.9756]
[1778473461983,35.63,80741.66,29.5,-0.10078,8e-05,10.93752]
[1778473462718,35.63,80741.66,29.5,-0.10078,8e-05,10.93752]
[1778473462856,35.63,80741.66,29.5,-0.10078,8e-05,10.93752]
[1778473467995,35.63,80742.88,29.5,-0.10069,8e-05,10.92989]
[1778473468987,35.63,80744.32,29.5,-0.10057,8e-05,10.92097]
[1778473474152,35.63,80747.69,29.5,-0.10027,8e-05,10.89565]
[1778473477089,35.63,80755.75,29.5,-0.09963,8e-05,10.84605]
[1778473477134,35.63,80755.56,29.5,-0.09965,8e-05,10.84733]
[1778473479105,35.63,80754.96,29.5,-0.09969,8e-05,10.85051]
[1778473479165,35.63,80755.59,29.5,-0.09964,8e-05,10.84662]
[1778473480111,35.63,80755.59,29.5,-0.09964,8e-05,10.84662]
[1778473480167,35.63,80755.09,29.5,-0.09968,8e-05,10.84981]
[1778473481119,35.63,80755.09,29.5,-0.09968,8e-05,10.84981]
[1778473481220,35.63,80755.27,29.5,-0.09966,8e-05,10.8486]
[1778473487158,35.63,80755.48,29.5,-0.09965,8e-05,10.8479]
[1778473489175,35.63,80756.48,29.5,-0.09958,8e-05,10.84183]
[1778473489277,35.63,80758.95,29.5,-0.09938,8e-05,10.82669]
[1778473494210,35.63,80752.26,29.5,-0.09991,8e-05,10.86788]
[1778473494272,35.63,80748.62,29.5,-0.1002,8e-05,10.89031]
[1778473499839,35.63,80749.73,29.5,-0.10011,8e-05,10.88339]
[1778473504841,35.63,80750.33,29.5,-0.10006,8e-05,10.87983]
[1778473510320,35.63,80754.04,29.5,-0.09977,8e-05,10.85731]
[1778473516362,35.63,80755.37,29.5,-0.09967,8e-05,10.84955]
[1778473519387,35.63,80755.96,29.5,-0.09963,8e-05,10.84607]
[1778473519487,35.63,80756.56,29.5,-0.09958,8e-05,10.84245]
[1778473524776,35.63,80756.83,29.5,-0.09956,8e-05,10.84029]
[1778473528811,35.63,80756.72,29.5,-0.09956,8e-05,10.84048]
[1778473531572,35.63,80756.3,29.5,-0.09959,8e-05,10.84283]
[1778473531665,35.63,80756.3,29.5,-0.09955,8e-05,10.83801]
[1778473537509,35.63,80758.71,29.5,-0.09939,8e-05,10.82584]
[1778473540178,35.63,80758.71,29.5,-0.09939,8e-05,10.82584]
[1778473543254,35.64,80759.94,29.5,-0.09932,8e-05,10.8201]
[1778473545142,35.64,80759.35,29.5,-0.09938,8e-05,10.82467]
[1778473551089,35.64,80756.84,29.5,-0.09961,8e-05,10.84276]
[1778473552587,35.64,80756.53,29.5,-0.09964,8e-05,10.8451]
[1778473552725,35.64,80756.53,29.5,-0.09964,8e-05,10.8451]
[1778473552826,35.65,80757.59,29.5,-0.09957,8e-05,10.83942]
[1778473561677,35.65,80756.78,29.5,-0.09964,8e-05,10.84513]
[1778473565311,35.65,80756.78,29.5,-0.09964,8e-05,10.84513]
[1778473565413,35.65,80756.78,29.5,-0.09964,8e-05,10.84545]
[1778473565451,35.65,80756.78,29.5,-0.09964,8e-05,10.84545]
[1778473566180,35.65,80756.78,29.5,-0.09964,8e-05,10.84545]
[1778473566283,35.65,80757.25,29.5,-0.09961,8e-05,10.84256]
[1778473569348,35.65,80758.85,29.5,-0.09948,8e-05,10.83286]
[1778473574389,35.65,80760.02,29.5,-0.09939,8e-05,10.82617]
[1778473576844,35.65,80759.94,29.5,-0.09941,8e-05,10.82701]
[1778473576982,35.65,80759.94,29.5,-0.09941,8e-05,10.82701]
[1778473578397,35.65,80759.91,29.5,-0.09941,8e-05,10.82732]
[1778473585817,35.65,80758.12,29.5,-0.09956,8e-05,10.83939]
[1778473587997,35.65,80756.72,29.5,-0.09968,8e-05,10.84827]
[1778473588135,35.65,80756.72,29.5,-0.09968,8e-05,10.84827]
[1778473589436,35.65,80756.93,29.5,-0.09966,8e-05,10.84708]
[1778473589574,35.65,80759.53,29.5,-0.09946,8e-05,10.83117]
[1778473594912,35.66,80759.9,29.5,-0.0994,8e-05,10.82518]
[1778473600282,35.66,80757.54,29.5,-0.0996,8e-05,10.84013]
[1778473600420,35.66,80757.54,29.5,-0.0996,8e-05,10.84013]
[1778473605990,35.66,80741.37,29.5,-0.10089,8e-05,10.94093]
[1778473609970,35.66,80739.8,29.5,-0.10102,8e-05,10.95056]
[1778473610109,35.66,80739.8,29.5,-0.10102,8e-05,10.95056]
[1778473613984,35.66,80737.5,29.5,-0.1012,8e-05,10.96485]
[1778473614060,35.66,80735.81,29.5,-0.10134,8e-05,10.97534]
[1778473619095,35.66,80738.5,29.5,-0.10115,8e-05,10.96031]
[1778473624130,35.66,80738.31,29.5,-0.10118,8e-05,10.96323]
[1778473630172,35.67,80737.92,29.5,-0.10124,8e-05,10.96774]
[1778473630664,35.67,80737.92,29.5,-0.10124,8e-05,10.96774]
[1778473630803,35.67,80737.92,29.5,-0.10124,8e-05,10.96774]
[1778473633626,35.67,80737.87,29.5,-0.10125,8e-05,10.96875]
[1778473633764,35.67,80737.87,29.5,-0.10125,8e-05,10.96875]
[1778473642256,35.68,80736.77,29.5,-0.10138,8e-05,10.979]
[1778473645523,35.68,80731.71,29.5,-0.1018,8e-05,11.01128]
[1778473645662,35.68,80731.71,29.5,-0.1018,8e-05,11.01128]
[1778473648323,35.68,80731.7,29.5,-0.10181,8e-05,11.0119]
[1778473648461,35.68,80731.7,29.5,-0.10181,8e-05,11.0119]
[1778473654808,35.68,80733.83,29.5,-0.10163,8e-05,10.99587]
[1778473655396,35.69,80720.71,29.5,-0.10269,8e-05,11.07789]
[1778473656098,35.69,80720.71,29.5,-0.10269,8e-05,11.07789]
[1778473656235,35.69,80720.71,29.5,-0.10269,8e-05,11.07789]
[1778473661393,35.69,80711.65,29.5,-0.10344,8e-05,11.13513]
[1778473666428,35.69,80709.52,29.5,-0.10362,8e-05,11.14863]
[1778473668347,35.69,80709.52,29.5,-0.10362,8e-05,11.14863]
[1778473668485,35.69,80709.52,29.5,-0.10362,8e-05,11.14863]
[1778473677505,35.69,80708.82,29.5,-0.10367,8e-05,11.15273]
[1778473682590,35.69,80713.78,29.5,-0.10326,8e-05,11.12166]
[1778473687084,35.69,80716.33,29.5,-0.10306,8e-05,11.10581]
[1778473687223,35.69,80716.33,29.5,-0.10306,8e-05,11.10581]
[1778473689354,35.69,80728.68,29.5,-0.10206,8e-05,11.0292]
[1778473690495,35.69,80728.68,29.5,-0.10206,8e-05,11.0292]
[1778473690541,35.69,80730.44,29.5,-0.10192,8e-05,11.01842]
[1778473690579,35.69,80730.44,29.5,-0.10192,8e-05,11.01857]
[1778473693981,35.69,80730.51,29.5,-0.10191,8e-05,11.01791]
[1778473694045,35.69,80729.23,29.5,-0.10201,8e-05,11.02542]
[1778473700666,35.69,80723.43,29.5,-0.10249,8e-05,11.06222]
[1778473705703,35.69,80725.58,29.5,-0.10232,8e-05,11.04944]
[1778473710737,35.69,80725.98,29.5,-0.1023,8e-05,11.04763]
[1778473720807,35.69,80723.52,29.5,-0.10248,8e-05,11.05949]
[1778473723981,35.69,80726.63,29.5,-0.10223,8e-05,11.04042]
[1778473724019,35.69,80728.32,29.5,-0.10209,8e-05,11.03008]
[1778473729145,35.69,80728.6,29.5,-0.10206,8e-05,11.02785]
[1778473733980,35.69,80728.6,29.5,-0.10206,8e-05,11.02754]
[1778473734081,35.69,80728.6,29.5,-0.10205,8e-05,11.02675]
[1778473741954,35.69,80726.63,29.5,-0.10223,8e-05,11.04033]
[1778473746989,35.69,80727.14,29.5,-0.1022,8e-05,11.03795]
[1778473750501,35.7,80727.75,29.5,-0.10215,8e-05,11.0345]
[1778473750543,35.7,80727.75,29.5,-0.10215,8e-05,11.03467]
[1778473755624,35.7,80728.67,29.5,-0.10207,8e-05,11.02856]
[1778473755764,35.7,80728.67,29.5,-0.10207,8e-05,11.02856]
[1778473756281,35.7,80728.67,29.5,-0.10207,8e-05,11.02856]
[1778473756420,35.7,80728.67,29.5,-0.10207,8e-05,11.02856]
[1778473759378,35.69,80728.97,29.5,-0.10204,8e-05,11.02635]
[1778473759993,35.69,80729.22,29.5,-0.10202,8e-05,11.0247]
[1778473765115,35.69,80738.24,29.5,-0.10129,8e-05,10.96819]
[1778473766962,35.69,80738.33,29.5,-0.10128,8e-05,10.96755]
[1778473767101,35.69,80738.33,29.5,-0.10128,8e-05,10.96755]
[1778473773644,35.69,80739.0,29.5,-0.10118,8e-05,10.95815]
[1778473775053,35.69,80736.91,29.5,-0.10135,8e-05,10.97099]
[1778473775190,35.69,80736.91,29.5,-0.10135,8e-05,10.97099]
[1778473783241,35.69,80736.66,29.5,-0.10136,8e-05,10.97149]
[1778473788276,35.69,80737.18,29.5,-0.10131,8e-05,10.96774]
[1778473793311,35.69,80737.14,29.5,-0.10131,8e-05,10.9675]
[1778473798396,35.69,80736.6,29.5,-0.10134,8e-05,10.9704]
[1778473803431,35.68,80732.0,29.5,-0.10171,8e-05,10.99838]
[1778473803978,35.68,80732.0,29.5,-0.10171,8e-05,10.99838]
[1778473804438,35.68,80731.91,29.5,-0.10171,8e-05,10.99881]
[1778473810984,35.69,80732.64,29.5,-0.10167,8e-05,10.99524]
[1778473811122,35.69,80732.64,29.5,-0.10167,8e-05,10.99524]
[1778473813978,35.69,80732.89,29.5,-0.10166,8e-05,10.99488]
[1778473814508,35.69,80732.84,29.5,-0.10167,8e-05,10.99543]
[1778473820550,35.69,80732.83,29.5,-0.10166,8e-05,10.99476]
[1778473823977,35.69,80732.11,29.5,-0.10171,8e-05,10.99879]
[1778473824078,35.69,80732.11,29.5,-0.10171,8e-05,10.99864]
[1778473828628,35.69,80732.39,29.5,-0.10169,8e-05,10.99733]
[1778473829083,35.69,80732.61,29.5,-0.10168,8e-05,10.99639]
[1778473829184,35.69,80732.61,29.5,-0.10168,8e-05,10.9966]
[1778473833233,35.69,80732.56,29.5,-0.10169,8e-05,10.99747]
[1778473833284,35.69,80732.56,29.5,-0.10169,8e-05,10.99747]
[1778473835120,35.69,80723.86,29.5,-0.10239,8e-05,11.04902]
[1778473840059,35.7,80721.74,29.5,-0.1026,8e-05,11.06503]
[1778473845220,35.7,80712.46,29.5,-0.10337,8e-05,11.12445]
[1778473845287,35.7,80712.46,29.5,-0.10337,8e-05,11.12445]
[1778473845610,35.7,80712.46,29.5,-0.10337,8e-05,11.12445]
[1778473849295,35.71,80700.73,29.5,-0.10434,8e-05,11.1987]
[1778473853219,35.71,80699.52,29.5,-0.10446,8e-05,11.20715]
[1778473853358,35.71,80699.52,29.5,-0.10446,8e-05,11.20715]
[1778473860832,35.71,80702.4,29.5,-0.10424,8e-05,11.1909]
[1778473864894,35.71,80711.0,29.5,-0.10355,8e-05,11.138]
[1778473865032,35.71,80711.0,29.5,-0.10355,8e-05,11.138]
[1778473865602,35.71,80712.33,29.5,-0.10344,8e-05,11.13001]
[1778473870903,35.71,80712.68,29.5,-0.10341,8e-05,11.12762]
[1778473876425,35.71,80713.1,29.5,-0.10338,8e-05,11.12494]
[1778473876479,35.71,80713.1,29.5,-0.10338,8e-05,11.12494]
[1778473876564,35.71,80713.1,29.5,-0.10338,8e-05,11.12494]
[1778473881980,35.71,80715.47,29.5,-0.10319,8e-05,11.11053]
[1778473883976,35.71,80715.51,29.5,-0.10318,8e-05,11.1103]
[1778473883994,35.71,80724.22,29.5,-0.10248,8e-05,11.05624]
[1778473885119,35.71,80724.22,29.5,-0.10248,8e-05,11.05624]
[1778473892051,35.71,80725.98,29.5,-0.10228,8e-05,11.03909]
[1778473898093,35.71,80726.0,29.5,-0.10226,8e-05,11.03783]
[1778473901849,35.71,80729.65,29.5,-0.10196,8e-05,11.01471]
[1778473904794,35.71,80734.88,29.5,-0.10154,8e-05,10.98196]
[1778473904931,35.71,80734.88,29.5,-0.10154,8e-05,10.98196]
[1778473910007,35.71,80732.97,29.5,-0.10168,8e-05,10.9931]
[1778473910009,35.71,80732.97,29.5,-0.10168,8e-05,10.9931]
[1778473916361,35.7,80743.0,29.5,-0.10087,8e-05,10.93042]
[1778473920750,35.7,80743.07,29.5,-0.10086,8e-05,10.92971]
[1778473920890,35.7,80743.11,29.5,-0.10086,8e-05,10.9294]
[1778473920903,35.7,80743.11,29.5,-0.10086,8e-05,10.9294]
[1778473925504,35.7,80743.54,29.5,-0.10082,8e-05,10.92661]
[1778473925643,35.7,80743.54,29.5,-0.10082,8e-05,10.92661]
[1778473927178,35.7,80743.54,29.5,-0.10082,8e-05,10.92644]
[1778473930940,35.7,80746.06,29.5,-0.10062,8e-05,10.91061]
[1778473930991,35.7,80746.06,29.5,-0.10062,8e-05,10.91061]
[1778473931331,35.7,80759.63,29.5,-0.09954,8e-05,10.82691]
[1778473932106,35.7,80759.63,29.5,-0.09954,8e-05,10.82691]
[1778473933060,35.7,80765.16,29.5,-0.0991,8e-05,10.79299]
[1778473933346,35.7,80765.16,29.5,-0.0991,8e-05,10.79299]
[1778473933373,35.7,80764.82,29.5,-0.09913,8e-05,10.79524]
[1778473934895,35.7,80764.73,29.5,-0.09913,8e-05,10.79558]
[1778473940393,35.7,80771.41,29.5,-0.09859,8e-05,10.75343]
[1778473942408,35.7,80775.32,29.5,-0.09829,8e-05,10.72927]
[1778473944074,35.7,80771.39,29.5,-0.09859,8e-05,10.75313]
[1778473944422,35.7,80771.39,29.5,-0.09859,8e-05,10.75313]
[1778473944854,35.7,80766.72,29.5,-0.09895,8e-05,10.78145]
[1778473950463,35.7,80768.4,29.5,-0.09881,8e-05,10.7701]
[1778473951756,35.7,80768.4,29.5,-0.09881,8e-05,10.7701]
[1778473951913,35.7,80769.11,29.5,-0.09871,8e-05,10.76097]
[1778473952755,35.7,80769.11,29.5,-0.09871,8e-05,10.76097]
[1778473954498,35.7,80760.08,29.5,-0.09942,8e-05,10.8161]
[1778473954499,35.69,80760.39,29.5,-0.09939,8e-05,10.81392]
[1778473958439,35.7,80760.37,29.5,-0.0994,8e-05,10.81435]
[1778473961544,35.7,80765.71,29.5,-0.09898,8e-05,10.78182]
[1778473961544,35.7,80765.71,29.5,-0.09898,8e-05,10.78182]
[1778473961649,35.7,80765.4,29.5,-0.09901,8e-05,10.78388]
[1778473962914,35.7,80765.37,29.5,-0.09901,8e-05,10.78386]
[1778473963052,35.7,80765.37,29.5,-0.09901,8e-05,10.78386]
[1778473972621,35.69,80765.97,29.5,-0.09893,8e-05,10.77811]
[1778473975961,35.69,80767.15,29.5,-0.09883,8e-05,10.77027]
[1778473976100,35.69,80767.15,29.5,-0.09883,8e-05,10.77027]
[1778473977662,35.69,80770.49,29.5,-0.09857,8e-05,10.74957]
[1778473981149,35.69,80775.83,29.5,-0.09814,8e-05,10.71624]
[1778473981289,35.69,80775.83,29.5,-0.09814,8e-05,10.71624]
[1778473981389,35.69,80775.83,29.5,-0.09814,8e-05,10.71624]
[1778473982994,35.69,80765.24,29.5,-0.09897,8e-05,10.78108]
[1778473987728,35.69,80753.59,29.5,-0.09988,8e-05,10.85184]
[1778473988740,35.69,80753.59,29.5,-0.09988,8e-05,10.85184]
[1778473988740,35.69,80753.59,29.5,-0.09988,8e-05,10.85184]
[1778473988777,35.69,80762.19,29.5,-0.0992,8e-05,10.79867]
[1778473989747,35.69,80762.19,29.5,-0.0992,8e-05,10.79867]
[1778473990749,35.69,80764.86,29.5,-0.09899,8e-05,10.78207]
[1778473991855,35.69,80764.86,29.5,-0.09899,8e-05,10.78207]
[1778473997799,35.68,80773.4,29.5,-0.0983,8e-05,10.72828]
[1778473998581,35.68,80773.4,29.5,-0.0983,8e-05,10.72828]
[1778473998677,35.68,80773.4,29.5,-0.0983,8e-05,10.72828]
[1778473998719,35.68,80773.4,29.5,-0.0983,8e-05,10.72828]
[1778473998815,35.68,80773.4,29.5,-0.0983,8e-05,10.72828]
[1778474003019,35.68,80773.4,29.5,-0.09829,8e-05,10.728]
[1778474008031,35.68,80776.68,29.5,-0.09802,8e-05,10.70684]
[1778474014918,35.68,80775.01,29.5,-0.09811,8e-05,10.71148]
[1778474019953,35.68,80778.88,29.5,-0.0978,8e-05,10.6871]
[1778474025124,35.68,80781.33,29.5,-0.0976,8e-05,10.6717]
[1778474029016,35.68,80792.23,29.5,-0.09675,8e-05,10.60463]
[1778474034846,35.68,80788.26,29.5,-0.09705,8e-05,10.62883]
[1778474043972,35.67,80786.77,29.5,-0.09717,8e-05,10.63765]
[1778474050163,35.67,80787.82,29.5,-0.09708,8e-05,10.63113]
[1778474051105,35.67,80787.82,29.5,-0.09708,8e-05,10.63113]
[1778474051244,35.67,80787.82,29.5,-0.09708,8e-05,10.63113]
[1778474053550,35.67,80787.85,29.5,-0.09708,8e-05,10.63095]
[1778474054082,35.67,80787.85,29.5,-0.09708,8e-05,10.63095]
[1778474054221,35.67,80787.85,29.5,-0.09708,8e-05,10.63095]
[1778474059226,35.67,80782.19,29.5,-0.09752,8e-05,10.66533]
[1778474060797,35.67,80782.19,29.5,-0.09752,8e-05,10.66533]
[1778474066275,35.67,80780.12,29.5,-0.09767,8e-05,10.67752]
[1778474066981,35.67,80780.12,29.5,-0.09767,8e-05,10.67752]
[1778474071068,35.67,80775.36,29.5,-0.09804,8e-05,10.70627]
[1778474071930,35.67,80775.05,29.5,-0.09803,8e-05,10.70347]
[1778474072751,35.67,80775.05,29.5,-0.09803,8e-05,10.70347]
[1778474074903,35.67,80774.77,29.5,-0.09805,8e-05,10.70493]
[1778474079367,35.67,80785.84,29.5,-0.09717,8e-05,10.63645]
[1778474085409,35.67,80786.2,29.5,-0.09714,8e-05,10.63402]
[1778474090443,35.67,80783.52,29.5,-0.09735,8e-05,10.65019]
[1778474093661,35.67,80778.33,29.5,-0.09775,8e-05,10.68182]
[1778474096941,35.67,80780.54,29.5,-0.09758,8e-05,10.66793]
[1778474103962,35.67,80779.72,29.5,-0.09763,8e-05,10.67215]
[1778474104719,35.67,80779.72,29.5,-0.09763,8e-05,10.67215]
[1778474107838,35.67,80779.85,29.5,-0.09762,8e-05,10.67104]
[1778474112886,35.66,80778.67,29.5,-0.0977,8e-05,10.67772]
[1778474118639,35.66,80779.06,29.5,-0.09766,8e-05,10.67449]
[1778474120009,35.66,80779.27,29.5,-0.09764,8e-05,10.67309]
[1778474120149,35.66,80779.27,29.5,-0.09764,8e-05,10.67309]
[1778474120681,35.66,80779.27,29.5,-0.09764,8e-05,10.67309]
[1778474120819,35.66,80779.27,29.5,-0.09764,8e-05,10.67309]
[1778474126714,35.66,80783.81,29.5,-0.09728,8e-05,10.64467]
[1778474126833,35.66,80783.81,29.5,-0.09728,8e-05,10.64467]
[1778474126837,35.66,80784.08,29.5,-0.09726,8e-05,10.64295]
[1778474132737,35.66,80784.08,29.5,-0.09724,8e-05,10.6398]
[1778474137772,35.67,80778.9,29.5,-0.09766,8e-05,10.67299]
[1778474138281,35.67,80778.9,29.5,-0.09766,8e-05,10.67299]
[1778474143180,35.67,80785.91,29.5,-0.09713,8e-05,10.63134]
[1778474144611,35.67,80786.12,29.5,-0.09712,8e-05,10.63034]
[1778474149857,35.67,80790.83,29.5,-0.09678,8e-05,10.60344]
[1778474150779,35.67,80790.83,29.5,-0.09678,8e-05,10.60344]
[1778474150917,35.67,80790.83,29.5,-0.09678,8e-05,10.60344]
[1778474151870,35.68,80791.89,29.5,-0.0967,8e-05,10.59763]
[1778474159927,35.68,80793.56,29.5,-0.09658,8e-05,10.58761]
[1778474160892,35.68,80793.56,29.5,-0.09658,8e-05,10.58761]
[1778474160924,35.68,80793.56,29.5,-0.09658,8e-05,10.58761]
[1778474161567,35.68,80790.48,29.5,-0.09682,8e-05,10.60647]
[1778474161705,35.68,80790.48,29.5,-0.09682,8e-05,10.60647]
[1778474168440,35.68,80781.8,29.5,-0.09749,8e-05,10.65952]
[1778474172067,35.68,80791.39,29.5,-0.09674,8e-05,10.60052]
[1778474172205,35.68,80791.39,29.5,-0.09674,8e-05,10.60052]
[1778474174621,35.68,80790.12,29.5,-0.09684,8e-05,10.60835]
[1778474175252,35.68,80784.28,29.5,-0.09729,8e-05,10.64409]
[1778474181624,35.67,80784.17,29.5,-0.0973,8e-05,10.64453]
[1778474183605,35.67,80778.01,29.5,-0.09778,8e-05,10.68221]
[1778474183743,35.67,80778.01,29.5,-0.09778,8e-05,10.68221]
[1778474192153,35.67,80779.32,29.5,-0.09763,8e-05,10.66868]
[1778474197188,35.67,80777.41,29.5,-0.09778,8e-05,10.68005]
[1778474202223,35.67,80777.78,29.5,-0.09774,8e-05,10.67736]
[1778474204614,35.67,80777.97,29.5,-0.09773,8e-05,10.6761]
[1778474205539,35.67,80777.36,29.5,-0.09777,8e-05,10.67975]
[1778474211039,35.67,80779.33,29.5,-0.09761,8e-05,10.66724]
[1778474216321,35.67,80779.23,29.5,-0.09761,8e-05,10.66722]
[1778474221356,35.67,80778.59,29.5,-0.09766,8e-05,10.67073]
[1778474222859,35.67,80778.59,29.5,-0.09766,8e-05,10.67073]
[1778474223682,35.67,80779.32,29.5,-0.0976,8e-05,10.66615]
[1778474225336,35.67,80781.13,29.5,-0.09745,8e-05,10.65485]
[1778474225475,35.67,80781.13,29.5,-0.09745,8e-05,10.65485]
[1778474234586,35.67,80783.09,29.5,-0.09729,8e-05,10.64204]
[1778474240490,35.66,80785.51,29.5,-0.0971,8e-05,10.6267]
[1778474242389,35.66,80785.54,29.5,-0.09709,8e-05,10.62646]
[1778474242527,35.66,80785.54,29.5,-0.09709,8e-05,10.62646]
[1778474248424,35.66,80783.83,29.5,-0.09722,8e-05,10.63652]
[1778474248562,35.66,80783.83,29.5,-0.09722,8e-05,10.63652]
[1778474255595,35.66,80783.73,29.5,-0.09719,8e-05,10.632]
[1778474260630,35.66,80783.51,29.5,-0.0972,8e-05,10.63291]
[1778474265665,35.66,80784.56,29.5,-0.09711,8e-05,10.62625]
[1778474271707,35.66,80784.54,29.5,-0.09711,8e-05,10.62608]
[1778474276742,35.66,80788.13,29.5,-0.09683,8e-05,10.60393]
[1778474277598,35.66,80788.13,29.5,-0.09683,8e-05,10.60393]
[1778474282784,35.66,80788.25,29.5,-0.09682,8e-05,10.60313]
[1778474287819,35.66,80787.68,29.5,-0.09686,8e-05,10.60656]
[1778474293965,35.66,80786.22,29.5,-0.09698,8e-05,10.61538]
[1778474299903,35.66,80786.19,29.5,-0.09698,8e-05,10.6153]
[1778474304938,35.66,80786.22,29.5,-0.09697,8e-05,10.61497]
[1778474309973,35.66,80786.27,29.5,-0.09697,8e-05,10.61453]
[1778474315008,35.66,80786.58,29.5,-0.09691,8e-05,10.608]
[1778474321051,35.66,80786.64,29.5,-0.0969,8e-05,10.60759]
[1778474326086,35.66,80786.64,29.5,-0.0969,8e-05,10.60759]
[1778474326676,35.66,80786.64,29.5,-0.0969,8e-05,10.60759]
[1778474326682,35.66,80786.64,29.5,-0.0969,8e-05,10.60759]
[1778474326777,35.66,80786.64,29.5,-0.0969,8e-05,10.6076]
[1778474336156,35.65,80786.66,29.5,-0.09686,8e-05,10.60412]
[1778474336745,35.65,80786.66,29.5,-0.09686,8e-05,10.60412]
[1778474341887,35.65,80786.63,29.5,-0.09685,8e-05,10.60319]
[1778474341936,35.65,80786.59,29.5,-0.09683,8e-05,10.60232]
[1778474343964,35.65,80785.61,29.5,-0.09691,8e-05,10.60833]
[1778474346158,35.65,80784.52,29.5,-0.097,8e-05,10.615]
[1778474346293,35.65,80783.61,29.5,-0.09707,8e-05,10.62057]
[1778474346297,35.65,80783.61,29.5,-0.09707,8e-05,10.62057]
[1778474346431,35.65,80783.61,29.5,-0.09707,8e-05,10.62057]
[1778474347392,35.65,80779.78,29.5,-0.09736,8e-05,10.64401]
[1778474354080,35.65,80781.41,29.5,-0.09723,8e-05,10.63366]
[1778474359323,35.65,80780.16,29.5,-0.09733,8e-05,10.64103]
[1778474363856,35.65,80775.24,29.5,-0.09771,8e-05,10.671]
[1778474365237,35.64,80763.19,29.5,-0.09865,8e-05,10.74475]
[1778474366117,35.64,80763.19,29.5,-0.09865,8e-05,10.74475]
[1778474366255,35.64,80762.25,29.5,-0.09872,8e-05,10.75031]
[1778474367242,35.64,80760.94,29.5,-0.09882,8e-05,10.75815]
[1778474367386,35.64,80760.94,29.5,-0.09882,8e-05,10.75815]
[1778474376443,35.64,80767.49,29.5,-0.09824,8e-05,10.71102]
[1778474382485,35.64,80771.53,29.5,-0.09791,8e-05,10.68524]
[1778474388443,35.64,80773.56,29.5,-0.09775,8e-05,10.67251]
[1778474390889,35.64,80773.6,29.5,-0.09774,8e-05,10.67166]
[1778474392540,35.63,80772.58,29.5,-0.09782,8e-05,10.67766]
[1778474392570,35.63,80772.58,29.5,-0.09782,8e-05,10.67766]
[1778474394896,35.63,80773.35,29.5,-0.09775,8e-05,10.67266]
[1778474399349,35.63,80773.14,29.5,-0.09776,8e-05,10.67339]
[1778474399487,35.63,80773.14,29.5,-0.09776,8e-05,10.67339]
[1778474400809,35.63,80773.17,29.5,-0.09776,8e-05,10.67292]
[1778474401796,35.63,80773.35,29.5,-0.09774,8e-05,10.67167]
[1778474401933,35.63,80773.35,29.5,-0.09774,8e-05,10.67167]
[1778474404932,35.63,80772.65,29.5,-0.09779,8e-05,10.67554]
[1778474410613,35.63,80773.36,29.5,-0.09773,8e-05,10.67041]
[1778474417730,35.63,80775.02,29.5,-0.09758,8e-05,10.65905]
[1778474422765,35.63,80771.46,29.5,-0.09785,8e-05,10.68032]
[1778474428807,35.62,80771.44,29.5,-0.09785,8e-05,10.67964]
[1778474429757,35.62,80771.44,29.5,-0.09785,8e-05,10.67964]
[1778474430354,35.62,80771.4,29.5,-0.09785,8e-05,10.67975]
[1778474430821,35.62,80771.17,29.5,-0.09786,8e-05,10.68104]
[1778474434531,35.63,80771.7,29.5,-0.09779,8e-05,10.67392]
[1778474436552,35.63,80765.88,29.5,-0.09826,8e-05,10.71016]
[1778474437319,35.63,80765.13,29.5,-0.09832,8e-05,10.71496]
[1778474439583,35.63,80766.95,29.5,-0.09818,8e-05,10.70414]
[1778474440068,35.63,80766.95,29.5,-0.09818,8e-05,10.70414]
[1778474440938,35.63,80767.14,29.5,-0.09817,8e-05,10.70317]
[1778474442343,35.63,80767.44,29.5,-0.09815,8e-05,10.70172]
[1778474446159,35.63,80768.12,29.5,-0.0981,8e-05,10.69813]
[1778474451970,35.63,80770.94,29.5,-0.0979,8e-05,10.68223]
[1778474453493,35.63,80771.19,29.5,-0.09788,8e-05,10.68091]
[1778474453632,35.63,80771.19,29.5,-0.09788,8e-05,10.68091]
[1778474462048,35.64,80762.1,29.5,-0.09862,8e-05,10.73823]
[1778474465172,35.64,80761.93,29.5,-0.09863,8e-05,10.73954]
[1778474465313,35.64,80761.63,29.5,-0.09866,8e-05,10.74152]
[1778474466076,35.64,80761.71,29.5,-0.09865,8e-05,10.74115]
[1778474471312,35.64,80761.46,29.5,-0.09866,8e-05,10.74177]
[1778474474702,35.63,80761.49,29.5,-0.09865,8e-05,10.74067]
[1778474476838,35.63,80762.05,29.5,-0.0986,8e-05,10.73678]
[1778474476976,35.63,80762.05,29.5,-0.0986,8e-05,10.73678]
[1778474478823,35.63,80762.03,29.5,-0.09859,8e-05,10.73647]
[1778474484202,35.63,80766.86,29.5,-0.0982,8e-05,10.70551]
[1778474489238,35.63,80770.39,29.5,-0.09791,8e-05,10.68293]
[1778474495190,35.63,80769.38,29.5,-0.09795,8e-05,10.68397]
[1778474500315,35.62,80769.86,29.5,-0.09789,8e-05,10.67987]
[1778474506127,35.62,80770.61,29.5,-0.09783,8e-05,10.67466]
[1778474506265,35.62,80770.61,29.5,-0.09783,8e-05,10.67466]
[1778474509224,35.62,80770.28,29.5,-0.09785,8e-05,10.67625]
[1778474509364,35.62,80770.39,29.5,-0.09784,8e-05,10.67543]
[1778474509772,35.62,80770.39,29.5,-0.09784,8e-05,10.67543]
[1778474516428,35.62,80774.09,29.5,-0.09754,8e-05,10.65175]
[1778474521463,35.62,80775.2,29.5,-0.09744,8e-05,10.64453]
[1778474524348,35.62,80775.2,29.5,-0.09744,8e-05,10.64453]
[1778474524486,35.62,80775.53,29.5,-0.09742,8e-05,10.64237]
[1778474530526,35.62,80775.86,29.5,-0.09739,8e-05,10.63997]
[1778474533959,35.62,80776.1,29.5,-0.09737,8e-05,10.63841]
[1778474534060,35.62,80778.83,29.5,-0.09715,8e-05,10.62163]
[1778474539589,35.61,80788.18,29.5,-0.0964,8e-05,10.56217]
[1778474543010,35.61,80788.54,29.5,-0.09636,8e-05,10.55936]
[1778474543121,35.61,80788.54,29.5,-0.09636,8e-05,10.55936]
[1778474543148,35.61,80788.54,29.5,-0.09636,8e-05,10.55936]
[1778474543258,35.61,80788.54,29.5,-0.09636,8e-05,10.55936]
[1778474551674,35.61,80792.05,29.5,-0.09602,8e-05,10.53078]
[1778474557274,35.61,80792.05,29.5,-0.09602,8e-05,10.53078]
[1778474564558,35.6,80792.77,29.5,-0.09594,8e-05,10.52428]
[1778474569803,35.6,80792.81,29.5,-0.09592,8e-05,10.52248]
[1778474574817,35.6,80793.1,29.5,-0.09589,8e-05,10.51995]
[1778474574883,35.6,80793.1,29.5,-0.09589,8e-05,10.51995]
[1778474575021,35.6,80793.1,29.5,-0.09589,8e-05,10.51995]
[1778474576642,35.6,80797.83,29.5,-0.09552,8e-05,10.49074]
[1778474576782,35.6,80797.83,29.5,-0.09552,8e-05,10.49074]
[1778474579525,35.6,80797.98,29.5,-0.0955,8e-05,10.48939]
[1778474579879,35.6,80797.98,29.5,-0.0955,8e-05,10.48939]
[1778474584061,35.59,80793.1,29.5,-0.09587,8e-05,10.51858]
[1778474586140,35.59,80793.06,29.5,-0.09587,8e-05,10.51845]
[1778474586278,35.59,80793.06,29.5,-0.09587,8e-05,10.51845]
[1778474594754,35.59,80794.13,29.5,-0.09578,8e-05,10.51138]
[1778474594891,35.59,80794.13,29.5,-0.09578,8e-05,10.51138]
[1778474602028,35.59,80791.03,29.5,-0.09599,8e-05,10.528]
[1778474607063,35.59,80791.1,29.5,-0.09597,8e-05,10.52662]
[1778474612098,35.58,80792.45,29.5,-0.09582,8e-05,10.51293]
[1778474612966,35.58,80792.45,29.5,-0.09582,8e-05,10.51293]
[1778474613104,35.58,80792.45,29.5,-0.09582,8e-05,10.51293]
[1778474618455,35.58,80797.74,29.5,-0.0954,8e-05,10.47985]
[1778474620188,35.58,80797.78,29.5,-0.0954,8e-05,10.47938]
[1778474620328,35.58,80797.78,29.5,-0.0954,8e-05,10.47938]
[1778474628211,35.58,80799.45,29.5,-0.09526,8e-05,10.46822]
[1778474633246,35.58,80799.81,29.5,-0.09522,8e-05,10.46547]
[1778474638281,35.58,80802.22,29.5,-0.09503,8e-05,10.45026]
[1778474644844,35.58,80803.3,29.5,-0.09494,8e-05,10.44328]
[1778474650369,35.58,80804.13,29.5,-0.09487,8e-05,10.43747]
[1778474655400,35.58,80803.06,29.5,-0.09495,8e-05,10.44356]
[1778474660435,35.57,80799.96,29.5,-0.09518,8e-05,10.46209]
[1778474664148,35.57,80798.77,29.5,-0.09527,8e-05,10.4691]
[1778474664286,35.57,80798.77,29.5,-0.09527,8e-05,10.4691]
[1778474666821,35.57,80798.41,29.5,-0.09529,8e-05,10.471]
[1778474666958,35.57,80798.41,29.5,-0.09529,8e-05,10.471]
[1778474673522,35.57,80800.73,29.5,-0.09507,8e-05,10.45161]
[1778474680575,35.57,80801.38,29.5,-0.09501,8e-05,10.4471]
[1778474686617,35.57,80801.63,29.5,-0.09499,8e-05,10.4453]
[1778474693666,35.57,80801.45,29.5,-0.095,8e-05,10.44622]
[1778474698701,35.57,80802.12,29.5,-0.09495,8e-05,10.44209]
[1778474703752,35.57,80802.11,29.5,-0.09495,8e-05,10.44217]
[1778474709779,35.57,80805.13,29.5,-0.09472,8e-05,10.42394]
[1778474714815,35.57,80806.01,29.5,-0.09466,8e-05,10.4188]
[1778474720855,35.57,80808.79,29.5,-0.09445,8e-05,10.40224]
[1778474726445,35.57,80809.46,29.5,-0.0944,8e-05,10.39845]
[1778474731933,35.57,80815.33,29.5,-0.09393,8e-05,10.35886]
[1778474734649,35.57,80812.98,29.5,-0.09411,8e-05,10.37338]
[1778474736116,35.57,80812.95,29.5,-0.09411,8e-05,10.37366]
[1778474736217,35.57,80812.95,29.5,-0.09411,8e-05,10.37376]
[1778474741100,35.58,80813.43,29.5,-0.0941,8e-05,10.37268]
[1778474745387,35.58,80813.49,29.5,-0.09412,8e-05,10.37415]
[1778474745819,35.58,80813.16,29.5,-0.09415,8e-05,10.37661]
[1778474750192,35.59,80813.82,29.5,-0.09412,8e-05,10.3744]
[1778474756103,35.59,80812.99,29.5,-0.09422,8e-05,10.38239]
[1778474757358,35.59,80812.99,29.5,-0.09422,8e-05,10.38239]
[1778474757496,35.59,80812.99,29.5,-0.09422,8e-05,10.38239]
[1778474757578,35.59,80812.97,29.5,-0.09423,8e-05,10.38333]
[1778474763152,35.59,80813.37,29.5,-0.0942,8e-05,10.38111]
[1778474768363,35.59,80814.57,29.5,-0.09411,8e-05,10.37401]
[1778474768501,35.59,80814.57,29.5,-0.09411,8e-05,10.37401]
[1778474771206,35.6,80814.35,29.5,-0.09414,8e-05,10.37587]
[1778474779089,35.6,80814.75,29.5,-0.09411,8e-05,10.37372]
[1778474779227,35.6,80814.75,29.5,-0.09411,8e-05,10.37372]
[1778474780268,35.6,80815.01,29.5,-0.09409,8e-05,10.37229]
[1778474780456,35.6,80815.01,29.5,-0.09409,8e-05,10.37229]
[1778474780472,35.6,80815.01,29.5,-0.09409,8e-05,10.37229]
[1778474780478,35.6,80815.01,29.5,-0.09409,8e-05,10.37229]
[1778474786313,35.6,80814.17,29.5,-0.09416,8e-05,10.37771]
[1778474790427,35.6,80812.95,29.5,-0.09425,8e-05,10.38519]
[1778474790565,35.6,80812.95,29.5,-0.09425,8e-05,10.38519]
[1778474790763,35.6,80812.64,29.5,-0.09428,8e-05,10.38709]
[1778474790902,35.6,80812.64,29.5,-0.09428,8e-05,10.38709]
[1778474797390,35.6,80813.31,29.5,-0.09419,8e-05,10.37849]
[1778474802426,35.6,80813.83,29.5,-0.09415,8e-05,10.37534]
[1778474807460,35.6,80814.0,29.5,-0.09414,8e-05,10.37432]
[1778474809777,35.6,80813.34,29.5,-0.09419,8e-05,10.37832]
[1778474809918,35.6,80813.34,29.5,-0.09419,8e-05,10.37832]
[1778474817530,35.6,80816.39,29.5,-0.09396,8e-05,10.3598]
[1778474822568,35.6,80814.72,29.5,-0.09409,8e-05,10.37021]
[1778474826694,35.6,80813.91,29.5,-0.09415,8e-05,10.37518]
[1778474826831,35.6,80813.91,29.5,-0.09415,8e-05,10.37518]
[1778474836667,35.6,80811.08,29.5,-0.09436,8e-05,10.39226]
[1778474842107,35.6,80810.49,29.5,-0.09441,8e-05,10.39583]
[1778474843780,35.6,80798.99,29.5,-0.09529,8e-05,10.46584]
[1778474845248,35.6,80798.99,29.5,-0.09529,8e-05,10.46584]
[1778474845386,35.6,80798.99,29.5,-0.09529,8e-05,10.46584]
[1778474856811,35.59,80800.01,29.5,-0.09516,8e-05,10.45367]
[1778474861846,35.59,80803.48,29.5,-0.09489,8e-05,10.43208]
[1778474864470,35.59,80803.58,29.5,-0.09488,8e-05,10.43139]
[1778474864608,35.59,80803.58,29.5,-0.09488,8e-05,10.43139]
[1778474866793,35.59,80804.39,29.5,-0.09482,8e-05,10.42631]
[1778474866932,35.59,80804.39,29.5,-0.09482,8e-05,10.42631]
[1778474872924,35.59,80800.04,29.5,-0.09514,8e-05,10.45216]
[1778474877959,35.59,80803.5,29.5,-0.09487,8e-05,10.43055]
[1778474882994,35.59,80803.65,29.5,-0.09485,8e-05,10.42926]
[1778474888105,35.59,80803.29,29.5,-0.09488,8e-05,10.43116]
[1778474888243,35.59,80803.29,29.5,-0.09488,8e-05,10.43116]
[1778474891557,35.59,80803.47,29.5,-0.09486,8e-05,10.42985]
[1778474891695,35.59,80803.47,29.5,-0.09486,8e-05,10.42985]
[1778474899109,35.59,80804.62,29.5,-0.09477,8e-05,10.42224]
[1778474904144,35.59,80807.25,29.5,-0.09456,8e-05,10.40592]
[1778474909179,35.59,80807.99,29.5,-0.0945,8e-05,10.40128]
[1778474910415,35.59,80807.99,29.5,-0.0945,8e-05,10.40128]
[1778474910553,35.59,80807.99,29.5,-0.0945,8e-05,10.40128]
[1778474920257,35.59,80805.83,29.5,-0.09463,8e-05,10.40971]
[1778474925292,35.59,80807.45,29.5,-0.09451,8e-05,10.39985]
[1778474930327,35.59,80807.06,29.5,-0.09454,8e-05,10.40235]
[1778474935362,35.59,80808.57,29.5,-0.09443,8e-05,10.39365]
[1778474940397,35.59,80808.62,29.5,-0.09443,8e-05,10.39399]
[1778474945432,35.59,80808.34,29.5,-0.09446,8e-05,10.39592]
[1778474951474,35.59,80808.22,29.5,-0.09447,8e-05,10.39694]
[1778474956808,35.59,80807.18,29.5,-0.09455,8e-05,10.40346]
[1778474962551,35.59,80802.08,29.5,-0.09495,8e-05,10.43484]
[1778474968378,35.59,80797.9,29.5,-0.09527,8e-05,10.46022]
[1778474973628,35.59,80797.8,29.5,-0.09523,8e-05,10.45597]
[1778474975898,35.59,80797.03,29.5,-0.09529,8e-05,10.46057]
[1778474977670,35.59,80786.32,29.5,-0.09612,8e-05,10.52594]
[1778474977750,35.59,80784.43,29.5,-0.09627,8e-05,10.53744]
[1778474978445,35.59,80784.43,29.5,-0.09627,8e-05,10.53744]
[1778474978663,35.59,80779.79,29.5,-0.09663,8e-05,10.5657]
[1778474979079,35.59,80779.79,29.5,-0.09663,8e-05,10.5657]
[1778474979670,35.59,80778.8,29.5,-0.0967,8e-05,10.57159]
[1778474979994,35.59,80778.8,29.5,-0.0967,8e-05,10.57159]
[1778474980095,35.59,80778.8,29.5,-0.0967,8e-05,10.57177]
[1778474981763,35.59,80778.8,29.5,-0.0967,8e-05,10.57177]
[1778474983706,35.59,80779.39,29.5,-0.09665,8e-05,10.5677]
[1778474983731,35.59,80778.38,29.5,-0.09673,8e-05,10.57369]
[1778474983949,35.59,80778.38,29.5,-0.09673,8e-05,10.57369]
[1778474989750,35.59,80761.57,29.5,-0.09805,8e-05,10.67698]
[1778474992800,35.59,80761.16,29.5,-0.09808,8e-05,10.67951]
[1778474993778,35.59,80739.16,29.5,-0.09982,8e-05,10.81517]
[1778474994789,35.59,80739.16,29.5,-0.09982,8e-05,10.81517]
[1778474994793,35.59,80735.05,29.5,-0.10015,8e-05,10.8405]
[1778474999821,35.59,80721.44,29.5,-0.10124,8e-05,10.92498]
[1778475004856,35.59,80725.95,29.5,-0.10088,8e-05,10.89699]
[1778475009916,35.59,80735.55,29.5,-0.10011,8e-05,10.83765]
[1778475013182,35.59,80736.03,29.5,-0.10008,8e-05,10.835]
[1778475013923,35.59,80742.29,29.5,-0.09958,8e-05,10.7964]
[1778475014322,35.59,80744.27,29.5,-0.09942,8e-05,10.78433]
[1778475018747,35.59,80753.02,29.5,-0.09872,8e-05,10.7298]
[1778475020813,35.59,80754.56,29.5,-0.0986,8e-05,10.72011]
[1778475022540,35.59,80754.54,29.5,-0.0986,8e-05,10.72004]
[1778475024014,35.59,80760.28,29.5,-0.09814,8e-05,10.6845]
[1778475025537,35.59,80761.79,29.5,-0.09802,8e-05,10.67515]
[1778475028672,35.59,80762.11,29.5,-0.098,8e-05,10.67305]
[1778475029978,35.59,80762.46,29.5,-0.09797,8e-05,10.67079]
[1778475030655,35.59,80762.46,29.5,-0.09797,8e-05,10.67079]
[1778475030756,35.59,80762.06,29.5,-0.098,8e-05,10.6732]
[1778475033054,35.59,80772.02,29.5,-0.09719,8e-05,10.60843]
[1778475033946,35.59,80772.02,29.5,-0.09719,8e-05,10.60843]
[1778475034765,35.59,80772.02,29.5,-0.09719,8e-05,10.60843]
[1778475034801,35.59,80771.36,29.5,-0.09725,8e-05,10.61287]
[1778475037355,35.59,80772.65,29.5,-0.09715,8e-05,10.60494]
[1778475039410,35.59,80772.85,29.5,-0.09713,8e-05,10.60372]
[1778475043772,35.59,80775.37,29.5,-0.09694,8e-05,10.5883]
[1778475043890,35.59,80775.37,29.5,-0.09694,8e-05,10.5883]
[1778475051360,35.59,80774.93,29.5,-0.09697,8e-05,10.59121]
[1778475051498,35.59,80774.93,29.5,-0.09697,8e-05,10.59121]
[1778475051532,35.59,80770.04,29.5,-0.09736,8e-05,10.62133]
[1778475052190,35.59,80770.04,29.5,-0.09736,8e-05,10.62133]
[1778475052280,35.59,80769.84,29.5,-0.09737,8e-05,10.62219]
[1778475053946,35.59,80769.84,29.5,-0.09737,8e-05,10.62219]
[1778475053976,35.59,80769.84,29.5,-0.09737,8e-05,10.62219]
[1778475054203,35.59,80769.64,29.5,-0.09738,8e-05,10.6234]
[1778475057518,35.59,80770.26,29.5,-0.09734,8e-05,10.62036]
[1778475058678,35.59,80768.98,29.5,-0.09745,8e-05,10.62861]
[1778475062362,35.59,80766.9,29.5,-0.09763,8e-05,10.64251]
[1778475062500,35.59,80766.9,29.5,-0.09763,8e-05,10.64251]
[1778475062585,35.6,80766.87,29.5,-0.09764,8e-05,10.64341]
[1778475065341,35.6,80766.87,29.5,-0.09764,8e-05,10.6434]
[1778475067258,35.6,80759.73,29.5,-0.0982,8e-05,10.68725]
[1778475073336,35.6,80761.69,29.5,-0.09804,8e-05,10.67476]
[1778475074021,35.6,80761.69,29.5,-0.09804,8e-05,10.67476]
[1778475074161,35.6,80761.69,29.5,-0.09804,8e-05,10.67476]
[1778475080385,35.59,80761.67,29.5,-0.09804,8e-05,10.67443]
[1778475084732,35.59,80767.01,29.5,-0.09761,8e-05,10.64153]
[1778475084871,35.59,80767.01,29.5,-0.09761,8e-05,10.64153]
[1778475084834,35.59,80762.82,29.5,-0.09794,8e-05,10.66723]
[1778475085538,35.59,80762.99,29.5,-0.09793,8e-05,10.66649]
[1778475091462,35.59,80767.36,29.5,-0.09755,8e-05,10.63487]
[1778475096497,35.59,80770.08,29.5,-0.09734,8e-05,10.61819]
[1778475101535,35.59,80767.33,29.5,-0.09756,8e-05,10.63514]
[1778475102369,35.59,80767.33,29.5,-0.09756,8e-05,10.63514]
[1778475107577,35.59,80769.18,29.5,-0.09741,8e-05,10.62389]
[1778475112697,35.6,80769.05,29.5,-0.09742,8e-05,10.62485]
[1778475116816,35.6,80770.01,29.5,-0.09735,8e-05,10.61915]
[1778475116955,35.6,80770.01,29.5,-0.09735,8e-05,10.61915]
[1778475121041,35.6,80771.21,29.5,-0.09726,8e-05,10.6121]
[1778475121179,35.6,80771.21,29.5,-0.09726,8e-05,10.6121]
[1778475128725,35.6,80769.59,29.5,-0.09739,8e-05,10.6226]
[1778475133759,35.6,80767.55,29.5,-0.09756,8e-05,10.63543]
[1778475137097,35.6,80770.9,29.5,-0.0973,8e-05,10.61503]
[1778475137787,35.6,80771.12,29.5,-0.09728,8e-05,10.61376]
[1778475139050,35.6,80776.84,29.5,-0.09683,8e-05,10.57837]
[1778475139190,35.6,80776.84,29.5,-0.09683,8e-05,10.57837]
[1778475144799,35.6,80779.71,29.5,-0.09659,8e-05,10.55959]
[1778475153903,35.59,80782.01,29.5,-0.09635,8e-05,10.5385]
[1778475157178,35.59,80785.52,29.5,-0.09607,8e-05,10.51635]
[1778475157317,35.59,80785.52,29.5,-0.09607,8e-05,10.51635]
[1778475160960,35.59,80787.23,29.5,-0.09593,8e-05,10.5053]
[1778475161098,35.59,80787.16,29.5,-0.09593,8e-05,10.50555]
[1778475166994,35.59,80787.82,29.5,-0.09587,8e-05,10.50049]
[1778475172031,35.58,80790.46,29.5,-0.09565,8e-05,10.48339]
[1778475175562,35.58,80790.7,29.5,-0.09563,8e-05,10.48164]
[1778475175700,35.58,80790.7,29.5,-0.09563,8e-05,10.48164]
[1778475176141,35.58,80790.7,29.5,-0.09563,8e-05,10.48151]
[1778475176163,35.58,80790.7,29.5,-0.09563,8e-05,10.48151]
[1778475176224,35.58,80790.7,29.5,-0.09563,8e-05,10.48151]
[1778475178699,35.58,80801.71,29.5,-0.09477,8e-05,10.4141]
[1778475178779,35.58,80801.71,29.5,-0.09477,8e-05,10.4141]
[1778475182603,35.58,80807.12,29.5,-0.09436,8e-05,10.38116]
[1778475182740,35.58,80807.12,29.5,-0.09436,8e-05,10.38116]
[1778475188743,35.58,80808.69,29.5,-0.09424,8e-05,10.37174]
[1778475194185,35.58,80808.67,29.5,-0.09424,8e-05,10.37202]
[1778475200012,35.58,80808.34,29.5,-0.09427,8e-05,10.37407]
[1778475203901,35.58,80812.5,29.5,-0.09395,8e-05,10.34886]
[1778475206915,35.58,80816.27,29.5,-0.09367,8e-05,10.32614]
[1778475212311,35.58,80821.45,29.5,-0.09324,8e-05,10.29058]
[1778475213321,35.58,80821.45,29.5,-0.09324,8e-05,10.29058]
[1778475213916,35.58,80821.75,29.5,-0.09322,8e-05,10.28886]
[1778475219360,35.58,80824.65,29.5,-0.09298,8e-05,10.26982]
[1778475224396,35.58,80826.02,29.5,-0.09287,8e-05,10.26034]
[1778475227632,35.58,80826.02,29.5,-0.09287,8e-05,10.26034]
[1778475233459,35.57,80823.49,29.5,-0.09303,8e-05,10.2736]
[1778475234900,35.57,80823.49,29.5,-0.09303,8e-05,10.2736]
[1778475235039,35.57,80823.49,29.5,-0.09303,8e-05,10.2736]
[1778475242017,35.57,80832.59,29.5,-0.09233,8e-05,10.21709]
[1778475245601,35.57,80838.52,29.5,-0.09187,8e-05,10.18072]
[1778475245739,35.57,80838.52,29.5,-0.09187,8e-05,10.18072]
[1778475254608,35.57,80842.47,29.5,-0.09157,7e-05,10.15601]
[1778475260279,35.57,80843.13,29.5,-0.09151,7e-05,10.15177]
[1778475265685,35.57,80843.41,29.5,-0.09149,7e-05,10.1497]
[1778475270720,35.57,80844.14,29.5,-0.09143,7e-05,10.14506]
[1778475276762,35.57,80844.48,29.5,-0.09137,7e-05,10.13831]
[1778475281797,35.57,80846.66,29.5,-0.09121,7e-05,10.12512]
[1778475286832,35.57,80846.38,29.5,-0.09123,7e-05,10.12676]
[1778475292042,35.57,80846.63,29.5,-0.09121,7e-05,10.12524]
[1778475297909,35.57,80850.26,29.5,-0.09094,7e-05,10.10348]
[1778475299565,35.57,80853.55,29.5,-0.09069,7e-05,10.08371]
[1778475300572,35.57,80859.99,29.5,-0.09022,7e-05,10.04507]
[1778475300936,35.57,80859.99,29.5,-0.09022,7e-05,10.04507]
[1778475301156,35.57,80859.99,29.5,-0.09022,7e-05,10.04507]
[1778475303512,35.57,80847.93,29.5,-0.09111,7e-05,10.11774]
[1778475309172,35.57,80847.96,29.5,-0.09111,7e-05,10.11758]
[1778475314421,35.57,80845.74,29.5,-0.09128,7e-05,10.13094]
[1778475322087,35.57,80846.06,29.5,-0.09125,7e-05,10.12885]
[1778475328129,35.57,80845.69,29.5,-0.09128,7e-05,10.1311]
[1778475330541,35.57,80848.33,29.5,-0.09108,7e-05,10.11522]
[1778475331304,35.57,80842.89,29.5,-0.09145,7e-05,10.14348]
[1778475333293,35.57,80841.48,29.5,-0.09156,7e-05,10.15201]
[1778475334171,35.57,80841.44,29.5,-0.09157,7e-05,10.1526]
[1778475334200,35.57,80841.44,29.5,-0.09157,7e-05,10.1526]
[1778475341905,35.57,80842.06,29.5,-0.09154,7e-05,10.15064]
[1778475346155,35.57,80839.78,29.5,-0.09173,8e-05,10.16608]
[1778475354031,35.58,80839.73,29.5,-0.09177,8e-05,10.169]
[1778475354170,35.58,80839.73,29.5,-0.09177,8e-05,10.169]
[1778475361361,35.59,80843.19,29.5,-0.09155,7e-05,10.15131]
[1778475365022,35.59,80843.19,29.5,-0.09155,7e-05,10.15131]
[1778475365160,35.59,80843.19,29.5,-0.09155,7e-05,10.15131]
[1778475365167,35.59,80842.21,29.5,-0.09164,7e-05,10.15829]
[1778475366517,35.59,80843.26,29.5,-0.09156,7e-05,10.1523]
[1778475373937,35.59,80845.13,29.5,-0.09142,7e-05,10.14099]
[1778475376676,35.59,80848.24,29.5,-0.09119,7e-05,10.12226]
[1778475376814,35.59,80848.24,29.5,-0.09119,7e-05,10.12226]
[1778475383966,35.59,80848.99,29.5,-0.09114,7e-05,10.11798]
[1778475389557,35.59,80849.4,29.5,-0.09111,7e-05,10.11584]
[1778475394593,35.59,80849.46,29.5,-0.09107,7e-05,10.11116]
[1778475399628,35.59,80851.53,29.5,-0.09092,7e-05,10.09894]
[1778475402651,35.59,80851.53,29.5,-0.09092,7e-05,10.09894]
[1778475403240,35.59,80851.53,29.5,-0.09092,7e-05,10.09894]
[1778475403379,35.59,80851.86,29.5,-0.0909,7e-05,10.09715]
[1778475409721,35.59,80851.73,29.5,-0.09091,7e-05,10.09806]
[1778475415746,35.59,80837.38,29.5,-0.09199,8e-05,10.18509]
[1778475416672,35.59,80837.38,29.5,-0.09199,8e-05,10.18509]
[1778475416756,35.59,80837.38,29.5,-0.09199,8e-05,10.18509]
[1778475421959,35.59,80838.41,29.5,-0.09191,8e-05,10.17847]
[1778475422097,35.59,80838.41,29.5,-0.09191,8e-05,10.17847]
[1778475427830,35.59,80831.9,29.5,-0.09239,8e-05,10.21715]
[1778475432865,35.59,80838.65,29.5,-0.09187,8e-05,10.1758]
[1778475437903,35.59,80829.48,29.5,-0.09256,8e-05,10.23076]
[1778475439380,35.59,80829.74,29.5,-0.09254,8e-05,10.22905]
[1778475439518,35.59,80829.74,29.5,-0.09254,8e-05,10.22905]
[1778475447809,35.59,80835.85,29.5,-0.09207,8e-05,10.19121]
[1778475448600,35.59,80835.78,29.5,-0.09207,8e-05,10.19156]
[1778475454016,35.59,80834.85,29.5,-0.0921,8e-05,10.19225]
[1778475454885,35.59,80834.85,29.5,-0.0921,8e-05,10.19225]
[1778475455733,35.59,80835.09,29.5,-0.09208,8e-05,10.19074]
[1778475456574,35.59,80834.99,29.5,-0.09209,8e-05,10.19128]
[1778475462073,35.58,80837.13,29.5,-0.09192,8e-05,10.17802]
[1778475463527,35.58,80837.11,29.5,-0.09193,8e-05,10.1781]
[1778475463666,35.58,80837.11,29.5,-0.09193,8e-05,10.1781]
[1778475463963,35.58,80837.11,29.5,-0.09193,8e-05,10.1781]
[1778475464766,35.58,80838.27,29.5,-0.09184,8e-05,10.17106]
[1778475465277,35.58,80838.27,29.5,-0.09184,8e-05,10.17106]
[1778475466098,35.58,80838.77,29.5,-0.0918,8e-05,10.16801]
[1778475471139,35.58,80844.76,29.5,-0.09135,7e-05,10.13196]
[1778475472522,35.58,80845.16,29.5,-0.09132,7e-05,10.12958]
[1778475472660,35.58,80845.16,29.5,-0.09132,7e-05,10.12958]
[1778475476202,35.58,80846.64,29.5,-0.09121,7e-05,10.12075]
[1778475484233,35.59,80852.03,29.5,-0.09082,7e-05,10.08887]
[1778475485454,35.59,80852.03,29.5,-0.09082,7e-05,10.08887]
[1778475485593,35.59,80852.03,29.5,-0.09082,7e-05,10.08887]
[1778475490523,35.59,80848.03,29.5,-0.09112,7e-05,10.11338]
[1778475490665,35.59,80848.03,29.5,-0.09112,7e-05,10.11338]
[1778475501352,35.59,80846.25,29.5,-0.09126,7e-05,10.1243]
[1778475502075,35.59,80846.25,29.5,-0.09126,7e-05,10.1243]
[1778475502877,35.59,80846.09,29.5,-0.09127,7e-05,10.12527]
[1778475508741,35.59,80846.68,29.5,-0.09123,7e-05,10.12177]
[1778475510096,35.59,80846.68,29.5,-0.09123,7e-05,10.1218]
[1778475516144,35.59,80846.75,29.5,-0.09119,7e-05,10.11692]
[1778475521492,35.59,80847.14,29.5,-0.09116,7e-05,10.11466]
[1778475527534,35.59,80849.16,29.5,-0.09101,7e-05,10.10256]
[1778475529478,35.59,80849.16,29.5,-0.09101,7e-05,10.10256]
[1778475530987,35.59,80848.32,29.5,-0.09107,7e-05,10.10767]
[1778475536597,35.59,80836.05,29.5,-0.09198,8e-05,10.1811]
[1778475541633,35.59,80822.7,29.5,-0.09298,8e-05,10.26125]
[1778475548682,35.58,80821.54,29.5,-0.09306,8e-05,10.26709]
[1778475550365,35.58,80821.54,29.5,-0.09306,8e-05,10.26709]
[1778475550503,35.58,80821.55,29.5,-0.09306,8e-05,10.26685]
[1778475557745,35.58,80821.09,29.5,-0.09307,8e-05,10.26822]
[1778475559154,35.58,80821.09,29.5,-0.09307,8e-05,10.26822]
[1778475559292,35.58,80821.09,29.5,-0.09307,8e-05,10.26822]
[1778475566280,35.58,80821.09,29.5,-0.09307,8e-05,10.26805]
[1778475571843,35.58,80821.79,29.5,-0.09296,8e-05,10.25708]
[1778475578957,35.57,80822.74,29.5,-0.09288,8e-05,10.25093]
[1778475583094,35.57,80822.74,29.5,-0.09286,8e-05,10.24977]
[1778475583232,35.57,80822.74,29.5,-0.09286,8e-05,10.24977]
[1778475592992,35.57,80822.69,29.5,-0.09283,8e-05,10.24719]
[1778475594107,35.57,80822.69,29.5,-0.09283,8e-05,10.24719]
[1778475594244,35.57,80822.69,29.5,-0.09283,8e-05,10.24719]
[1778475597022,35.57,80808.06,29.5,-0.09394,8e-05,10.33537]
[1778475598030,35.57,80808.06,29.5,-0.09394,8e-05,10.33537]
[1778475598117,35.56,80806.0,29.5,-0.09409,8e-05,10.34761]
[1778475600028,35.56,80805.67,29.5,-0.09412,8e-05,10.34961]
[1778475600826,35.56,80805.09,29.5,-0.09416,8e-05,10.35314]
[1778475607095,35.56,80800.8,29.5,-0.09449,8e-05,10.37907]
[1778475608764,35.56,80799.52,29.5,-0.09459,8e-05,10.38681]
[1778475608902,35.56,80799.52,29.5,-0.09459,8e-05,10.38681]
[1778475617165,35.56,80805.28,29.5,-0.09414,8e-05,10.35126]
[1778475618521,35.56,80804.94,29.5,-0.09417,8e-05,10.35332]
[1778475618660,35.56,80804.94,29.5,-0.09417,8e-05,10.35332]
[1778475627235,35.56,80805.34,29.5,-0.09413,8e-05,10.35062]
[1778475632270,35.56,80802.66,29.5,-0.0943,8e-05,10.36229]
[1778475637308,35.56,80804.61,29.5,-0.09415,8e-05,10.3503]
[1778475643350,35.56,80802.92,29.5,-0.09428,8e-05,10.36041]
[1778475648385,35.56,80800.15,29.5,-0.09449,8e-05,10.37704]
[1778475654341,35.56,80804.2,29.5,-0.09417,8e-05,10.35216]
[1778475659467,35.56,80806.77,29.5,-0.09398,8e-05,10.33655]
[1778475664503,35.56,80806.78,29.5,-0.09398,8e-05,10.33664]
[1778475672836,35.56,80806.78,29.5,-0.09398,8e-05,10.33664]
[1778475674453,35.56,80806.78,29.5,-0.09398,8e-05,10.33699]
[1778475675114,35.56,80814.38,29.5,-0.0934,8e-05,10.29087]
[1778475675587,35.56,80817.5,29.5,-0.09317,8e-05,10.27206]
[1778475675911,35.56,80817.8,29.5,-0.09315,8e-05,10.27039]
[1778475682633,35.56,80815.87,29.5,-0.09327,8e-05,10.28037]
[1778475687776,35.56,80822.6,29.5,-0.09275,8e-05,10.23849]
[1778475693929,35.55,80827.91,29.5,-0.0923,8e-05,10.2007]
[1778475695588,35.55,80827.91,29.5,-0.0923,8e-05,10.20054]
[1778475695726,35.55,80829.23,29.5,-0.09219,8e-05,10.19241]
[1778475702217,35.55,80829.23,29.5,-0.09219,8e-05,10.19226]
[1778475702355,35.55,80829.23,29.5,-0.09219,8e-05,10.19226]
[1778475707811,35.55,80830.97,29.5,-0.09204,8e-05,10.18015]
[1778475712846,35.55,80831.95,29.5,-0.09196,8e-05,10.17374]
[1778475717881,35.55,80832.33,29.5,-0.09193,8e-05,10.17101]
[1778475718930,35.55,80832.33,29.5,-0.09193,8e-05,10.17101]
[1778475722262,35.55,80838.1,29.5,-0.09149,7e-05,10.13604]
[1778475727951,35.55,80837.03,29.5,-0.09157,8e-05,10.14231]
[1778475729492,35.55,80837.03,29.5,-0.09157,8e-05,10.14231]
[1778475732360,35.55,80837.78,29.5,-0.09151,8e-05,10.13774]
[1778475733041,35.55,80837.03,29.5,-0.09157,8e-05,10.14224]
[1778475742049,35.55,80840.86,29.5,-0.09128,7e-05,10.11922]
[1778475748091,35.55,80838.89,29.5,-0.09143,7e-05,10.13125]
[1778475753126,35.55,80838.82,29.5,-0.0914,7e-05,10.1272]
[1778475758161,35.55,80847.61,29.5,-0.09075,7e-05,10.07449]
[1778475763196,35.55,80850.23,29.5,-0.09056,7e-05,10.05926]
[1778475768231,35.55,80850.19,29.5,-0.09057,7e-05,10.06007]
[1778475774803,35.55,80849.74,29.5,-0.09061,7e-05,10.06323]
[1778475780315,35.55,80847.32,29.5,-0.0908,7e-05,10.07863]
[1778475785350,35.56,80854.6,29.5,-0.09027,7e-05,10.03541]
[1778475786797,35.56,80855.11,29.5,-0.09023,7e-05,10.0325]
[1778475786935,35.56,80855.11,29.5,-0.09023,7e-05,10.0325]
[1778475787266,35.56,80855.11,29.5,-0.09023,7e-05,10.0325]
[1778475789792,35.56,80855.74,29.5,-0.09019,7e-05,10.02921]
[1778475789893,35.56,80855.74,29.5,-0.09019,7e-05,10.02937]
[1778475792837,35.56,80857.43,29.5,-0.09006,7e-05,10.01873]
[1778475792975,35.56,80857.43,29.5,-0.09006,7e-05,10.01873]
[1778475800455,35.55,80872.83,29.5,-0.0889,7e-05,9.92463]
[1778475803931,35.55,80871.07,29.5,-0.08903,7e-05,9.93482]
[1778475804070,35.55,80871.07,29.5,-0.08903,7e-05,9.93482]
[1778475804443,35.55,80871.07,29.5,-0.08903,7e-05,9.93482]
[1778475804583,35.55,80871.07,29.5,-0.08903,7e-05,9.93482]
[1778475810525,35.55,80869.17,29.5,-0.08915,7e-05,9.94529]
[1778475815562,35.55,80869.86,29.5,-0.08906,7e-05,9.93599]
[1778475820597,35.55,80870.01,29.5,-0.08904,7e-05,9.93443]
[1778475823618,35.55,80853.46,29.5,-0.09026,7e-05,10.03321]
[1778475828653,35.54,80860.76,29.5,-0.0897,7e-05,9.9882]
[1778475833688,35.54,80861.83,29.5,-0.08961,7e-05,9.98062]
[1778475836937,35.54,80861.89,29.5,-0.0896,7e-05,9.97955]
[1778475837075,35.54,80861.89,29.5,-0.0896,7e-05,9.97955]
[1778475838246,35.54,80862.02,29.5,-0.08958,7e-05,9.9783]
[1778475838384,35.54,80862.02,29.5,-0.08958,7e-05,9.9783]
[1778475840895,35.54,80861.84,29.5,-0.08959,7e-05,9.9789]
[1778475840988,35.54,80861.84,29.5,-0.08959,7e-05,9.9789]
[1778475840996,35.54,80861.84,29.5,-0.08959,7e-05,9.9789]
[1778475846779,35.54,80871.3,29.5,-0.08888,7e-05,9.92105]
[1778475851816,35.53,80861.82,29.5,-0.08957,7e-05,9.97686]
[1778475856780,35.53,80862.45,29.5,-0.08951,7e-05,9.97214]
[1778475856918,35.53,80862.45,29.5,-0.08951,7e-05,9.97214]
[1778475858869,35.53,80865.0,29.5,-0.08931,7e-05,9.95642]
[1778475859008,35.53,80865.0,29.5,-0.08931,7e-05,9.95642]
[1778475867926,35.53,80862.17,29.5,-0.0895,7e-05,9.97131]
[1778475872961,35.52,80862.54,29.5,-0.08942,7e-05,9.96343]
[1778475874733,35.52,80862.54,29.5,-0.08942,7e-05,9.96343]
[1778475874871,35.52,80862.49,29.5,-0.08942,7e-05,9.96352]
[1778475880501,35.52,80862.27,29.5,-0.08943,7e-05,9.96377]
[1778475880640,35.52,80862.27,29.5,-0.08943,7e-05,9.96377]
[1778475888070,35.52,80862.88,29.5,-0.08936,7e-05,9.95822]
[1778475889581,35.52,80862.88,29.5,-0.08936,7e-05,9.95822]
[1778475889682,35.52,80862.88,29.5,-0.08936,7e-05,9.95802]
[1778475895119,35.52,80862.94,29.5,-0.08937,7e-05,9.95897]
[1778475902611,35.52,80862.81,29.5,-0.08939,7e-05,9.96039]
[1778475908646,35.52,80857.79,29.5,-0.08978,7e-05,9.99224]
[1778475909265,35.53,80869.11,29.5,-0.08895,7e-05,9.92475]
[1778475912938,35.53,80869.65,29.5,-0.08891,7e-05,9.92208]
[1778475913075,35.53,80869.65,29.5,-0.08891,7e-05,9.92208]
[1778475919583,35.53,80869.45,29.5,-0.08895,7e-05,9.92517]
[1778475919684,35.53,80869.45,29.5,-0.08895,7e-05,9.92543]
[1778475924848,35.53,80869.55,29.5,-0.08894,7e-05,9.92403]
[1778475927860,35.53,80869.55,29.5,-0.08894,7e-05,9.92387]
[1778475927999,35.53,80869.55,29.5,-0.08894,7e-05,9.92387]
[1778475934777,35.53,80869.77,29.5,-0.08887,7e-05,9.91677]
[1778475938734,35.53,80875.04,29.5,-0.08848,7e-05,9.88467]
[1778475939182,35.52,80875.29,29.5,-0.08845,7e-05,9.88297]
[1778475939428,35.52,80875.35,29.5,-0.08845,7e-05,9.88261]
[1778475943845,35.53,80876.21,29.5,-0.08839,7e-05,9.87775]
[1778475944463,35.53,80876.12,29.5,-0.08841,7e-05,9.87942]
[1778475945898,35.53,80876.3,29.5,-0.08841,7e-05,9.87904]
[1778475946477,35.53,80875.57,29.5,-0.08847,7e-05,9.8841]
[1778475949608,35.53,80876.71,29.5,-0.08839,7e-05,9.87784]
[1778475953731,35.53,80876.71,29.5,-0.08839,7e-05,9.87813]
[1778475959568,35.54,80876.67,29.5,-0.08843,7e-05,9.88113]
[1778475961745,35.54,80876.8,29.5,-0.08842,7e-05,9.88063]
[1778475961882,35.54,80875.5,29.5,-0.08852,7e-05,9.88866]
[1778475962589,35.54,80875.88,29.5,-0.0885,7e-05,9.88665]
[1778475970646,35.54,80871.1,29.5,-0.08883,7e-05,9.91395]
[1778475972054,35.54,80868.45,29.5,-0.08903,7e-05,9.92962]
[1778475972743,35.54,80868.45,29.5,-0.08903,7e-05,9.92962]
[1778475972780,35.54,80867.9,29.5,-0.08906,7e-05,9.93271]
[1778475972880,35.54,80867.9,29.5,-0.08906,7e-05,9.93271]
[1778475973667,35.54,80867.94,29.5,-0.08906,7e-05,9.93227]
[1778475980717,35.53,80867.76,29.5,-0.08906,7e-05,9.93197]
[1778475983551,35.53,80868.14,29.5,-0.08902,7e-05,9.9293]
[1778475984251,35.53,80868.14,29.5,-0.08902,7e-05,9.9291]
[1778475984390,35.53,80868.14,29.5,-0.08902,7e-05,9.9291]
[1778475990931,35.53,80872.86,29.5,-0.08866,7e-05,9.89982]
[1778475993523,35.53,80873.33,29.5,-0.08859,7e-05,9.89205]
[1778475993896,35.53,80868.94,29.5,-0.08891,7e-05,9.91816]
[1778475994064,35.53,80868.94,29.5,-0.08891,7e-05,9.91816]
[1778475994101,35.53,80868.94,29.5,-0.08891,7e-05,9.91816]
[1778475994765,35.53,80868.94,29.5,-0.08891,7e-05,9.91816]
[1778475994818,35.53,80866.88,29.5,-0.08906,7e-05,9.93034]
[1778475995367,35.53,80866.88,29.5,-0.08906,7e-05,9.93034]
[1778475995620,35.53,80866.88,29.5,-0.08906,7e-05,9.93034]
[1778475995758,35.53,80866.88,29.5,-0.08906,7e-05,9.93034]
[1778475995825,35.53,80865.39,29.5,-0.08916,7e-05,9.93908]
[1778475996108,35.53,80865.39,29.5,-0.08916,7e-05,9.93908]
[1778475996836,35.53,80865.39,29.5,-0.08916,7e-05,9.93908]
[1778476001867,35.52,80858.87,29.5,-0.08963,7e-05,9.9767]
[1778476003613,35.52,80857.63,29.5,-0.08971,7e-05,9.98363]
[1778476003881,35.52,80857.87,29.5,-0.0897,7e-05,9.98235]
[1778476005677,35.52,80858.15,29.5,-0.08968,7e-05,9.98083]
[1778476005895,35.52,80857.7,29.5,-0.08971,7e-05,9.98327]
[1778476006708,35.52,80857.7,29.5,-0.08971,7e-05,9.98327]
[1778476006847,35.52,80857.7,29.5,-0.08971,7e-05,9.98327]
[1778476009588,35.52,80857.74,29.5,-0.08971,7e-05,9.98316]
[1778476009592,35.52,80857.74,29.5,-0.0897,7e-05,9.98266]
[1778476010581,35.52,80857.74,29.5,-0.0897,7e-05,9.98266]
[1778476015965,35.53,80860.05,29.5,-0.08955,7e-05,9.97009]
[1778476018074,35.53,80860.05,29.5,-0.08955,7e-05,9.97029]
[1778476018213,35.53,80860.05,29.5,-0.08955,7e-05,9.97029]
[1778476026284,35.53,80856.66,29.5,-0.08982,7e-05,9.99206]
[1778476027604,35.53,80854.41,29.5,-0.08999,7e-05,10.00574]
[1778476027742,35.53,80854.41,29.5,-0.08999,7e-05,10.00574]
[1778476030405,35.53,80856.05,29.5,-0.08987,7e-05,9.9964]
[1778476035610,35.53,80854.98,29.5,-0.08996,7e-05,10.00365]
[1778476041935,35.53,80853.8,29.5,-0.09006,7e-05,10.01166]
[1778476044308,35.53,80852.08,29.5,-0.09019,7e-05,10.02243]
[1778476044447,35.53,80852.08,29.5,-0.09019,7e-05,10.02243]
[1778476052217,35.54,80853.23,29.5,-0.09009,7e-05,10.01226]
[1778476058939,35.54,80853.79,29.5,-0.09005,7e-05,10.00921]
[1778476060954,35.54,80844.83,29.5,-0.09072,7e-05,10.06385]
[1778476061073,35.54,80842.63,29.5,-0.09089,7e-05,10.07716]
[1778476061211,35.54,80842.63,29.5,-0.09089,7e-05,10.07716]
[1778476061289,35.54,80842.63,29.5,-0.09089,7e-05,10.07716]
[1778476061427,35.54,80842.63,29.5,-0.09089,7e-05,10.07716]
[1778476069731,35.54,80837.85,29.5,-0.09125,7e-05,10.10599]
[1778476074763,35.54,80841.5,29.5,-0.09098,7e-05,10.08411]
[1778476078281,35.54,80841.68,29.5,-0.09096,7e-05,10.0831]
[1778476078419,35.54,80841.68,29.5,-0.09096,7e-05,10.0831]
[1778476084792,35.54,80840.49,29.5,-0.09106,7e-05,10.09061]
[1778476091740,35.54,80839.14,29.5,-0.09116,7e-05,10.09898]
[1778476091913,35.54,80839.14,29.5,-0.09116,7e-05,10.09898]
[1778476092343,35.54,80839.04,29.5,-0.09117,7e-05,10.09961]
[1778476092806,35.54,80816.55,29.5,-0.09286,8e-05,10.23557]
[1778476093097,35.54,80816.55,29.5,-0.09286,8e-05,10.23557]
[1778476094877,35.54,80816.56,29.5,-0.09286,8e-05,10.23533]
[1778476095016,35.54,80816.15,29.5,-0.09289,8e-05,10.23763]
[1778476101560,35.54,80809.75,29.5,-0.09336,8e-05,10.27494]
[1778476104581,35.54,80824.07,29.5,-0.09226,8e-05,10.18748]
[1778476109617,35.53,80819.05,29.5,-0.09264,8e-05,10.2172]
[1778476112169,35.53,80819.34,29.5,-0.09257,8e-05,10.21053]
[1778476112310,35.53,80819.34,29.5,-0.09257,8e-05,10.21053]
[1778476116540,35.53,80824.42,29.5,-0.09218,8e-05,10.17923]
[1778476116678,35.53,80824.42,29.5,-0.09218,8e-05,10.17923]
[1778476123314,35.53,80824.9,29.5,-0.09214,8e-05,10.1755]
[1778476125888,35.53,80824.74,29.5,-0.09215,8e-05,10.17624]
[1778476131771,35.53,80824.54,29.5,-0.09215,8e-05,10.17662]
[1778476137008,35.53,80825.11,29.5,-0.0921,8e-05,10.17272]
[1778476142848,35.53,80833.6,29.5,-0.09146,8e-05,10.12087]
[1778476148890,35.53,80833.88,29.5,-0.09143,8e-05,10.11904]
[1778476153925,35.53,80834.33,29.5,-0.0914,8e-05,10.1163]
[1778476158978,35.53,80833.83,29.5,-0.09144,8e-05,10.11933]
[1778476162298,35.53,80832.73,29.5,-0.09152,8e-05,10.12606]
[1778476168023,35.53,80832.65,29.5,-0.09153,8e-05,10.12667]
[1778476173058,35.53,80828.07,29.5,-0.09184,8e-05,10.14997]
[1778476178775,35.53,80827.01,29.5,-0.09192,8e-05,10.15645]
[1778476184135,35.53,80834.32,29.5,-0.09137,8e-05,10.11252]
[1778476189170,35.53,80835.57,29.5,-0.09128,8e-05,10.10537]
[1778476194205,35.53,80834.85,29.5,-0.09134,8e-05,10.11015]
[1778476199965,35.53,80835.08,29.5,-0.09133,8e-05,10.1091]
[1778476201844,35.53,80845.84,29.5,-0.09053,7e-05,10.04446]
[1778476201895,35.53,80844.48,29.5,-0.09063,7e-05,10.05282]
[1778476207296,35.53,80842.87,29.5,-0.09073,7e-05,10.06095]
[1778476212331,35.53,80842.79,29.5,-0.09072,7e-05,10.06009]
[1778476217368,35.52,80839.21,29.5,-0.09097,7e-05,10.08017]
[1778476222403,35.52,80840.33,29.5,-0.09087,7e-05,10.07192]
[1778476224442,35.52,80840.4,29.5,-0.09086,7e-05,10.0712]
[1778476224579,35.52,80840.4,29.5,-0.09086,7e-05,10.0712]
[1778476225348,35.52,80840.54,29.5,-0.09085,7e-05,10.07006]
[1778476227125,35.52,80840.46,29.5,-0.09085,7e-05,10.07025]
[1778476227974,35.52,80840.72,29.5,-0.09083,7e-05,10.06839]
[1778476228422,35.52,80840.79,29.5,-0.09082,7e-05,10.06767]
[1778476228561,35.52,80840.79,29.5,-0.09082,7e-05,10.06767]
[1778476234548,35.51,80840.71,29.5,-0.09077,7e-05,10.06225]
[1778476234625,35.51,80840.71,29.5,-0.09077,7e-05,10.06225]
[1778476235059,35.51,80840.9,29.5,-0.09075,7e-05,10.06081]
[1778476240531,35.51,80840.83,29.5,-0.09077,7e-05,10.06177]
[1778476245636,35.51,80840.83,29.5,-0.09077,7e-05,10.06177]
[1778476249980,35.52,80841.19,29.5,-0.09074,7e-05,10.06012]
[1778476256133,35.52,80841.33,29.5,-0.09074,7e-05,10.06]
[1778476257572,35.52,80841.68,29.5,-0.09072,7e-05,10.05808]
[1778476257710,35.52,80841.68,29.5,-0.09072,7e-05,10.05808]
[1778476258428,35.52,80841.68,29.5,-0.09072,7e-05,10.05817]
[1778476261805,35.52,80841.75,29.5,-0.09072,7e-05,10.05794]
[1778476263694,35.52,80842.22,29.5,-0.09069,7e-05,10.05539]
[1778476263795,35.52,80842.25,29.5,-0.09068,7e-05,10.05531]
[1778476264403,35.52,80842.25,29.5,-0.09068,7e-05,10.05531]
[1778476267769,35.52,80842.7,29.5,-0.09064,7e-05,10.05174]
[1778476268557,35.52,80847.74,29.5,-0.09026,7e-05,10.02114]
[1778476268694,35.52,80847.74,29.5,-0.09026,7e-05,10.02114]
[1778476274641,35.51,80848.91,29.5,-0.09016,7e-05,10.01295]
[1778476276699,35.51,80860.66,29.5,-0.08928,7e-05,9.94178]
[1778476276786,35.51,80860.66,29.5,-0.08928,7e-05,9.94178]
[1778476280482,35.51,80862.01,29.5,-0.08918,7e-05,9.93325]
[1778476280620,35.51,80862.01,29.5,-0.08918,7e-05,9.93325]
[1778476286854,35.51,80864.39,29.5,-0.08899,7e-05,9.91823]
[1778476289234,35.51,80864.37,29.5,-0.08899,7e-05,9.91825]
[1778476289374,35.51,80864.37,29.5,-0.08899,7e-05,9.91825]
[1778476294942,35.51,80865.39,29.5,-0.08888,7e-05,9.90705]
[1778476300961,35.51,80866.32,29.5,-0.0888,7e-05,9.90091]
[1778476305996,35.51,80857.37,29.5,-0.08945,7e-05,9.95375]
[1778476308053,35.51,80857.79,29.5,-0.08942,7e-05,9.95105]
[1778476308190,35.51,80857.79,29.5,-0.08942,7e-05,9.95105]
[1778476318084,35.5,80856.14,29.5,-0.08952,7e-05,9.95892]
[1778476323119,35.5,80857.03,29.5,-0.08944,7e-05,9.95261]
[1778476324334,35.5,80855.13,29.5,-0.08958,7e-05,9.96382]
[1778476324471,35.5,80855.13,29.5,-0.08958,7e-05,9.96382]
[1778476326054,35.5,80854.59,29.5,-0.08961,7e-05,9.96687]
[1778476326192,35.5,80854.59,29.5,-0.08961,7e-05,9.96687]
[1778476331702,35.5,80852.3,29.5,-0.08977,7e-05,9.97951]
[1778476331726,35.5,80852.3,29.5,-0.08977,7e-05,9.97951]
[1778476337217,35.49,80852.41,29.5,-0.08974,7e-05,9.97729]
[1778476343259,35.49,80852.92,29.5,-0.08969,7e-05,9.97272]
[1778476344292,35.49,80852.92,29.5,-0.08969,7e-05,9.97272]
[1778476344308,35.49,80852.92,29.5,-0.08969,7e-05,9.97272]
[1778476344431,35.49,80852.92,29.5,-0.08969,7e-05,9.97272]
[1778476345972,35.49,80853.15,29.5,-0.08967,7e-05,9.97113]
[1778476346111,35.49,80853.15,29.5,-0.08967,7e-05,9.97113]
[1778476352322,35.49,80853.8,29.5,-0.08957,7e-05,9.96113]
[1778476358365,35.48,80851.73,29.5,-0.08971,7e-05,9.97243]
[1778476361149,35.48,80851.25,29.5,-0.08974,7e-05,9.97511]
[1778476361287,35.48,80851.63,29.5,-0.08971,7e-05,9.97262]
[1778476367257,35.48,80851.99,29.5,-0.08967,7e-05,9.96967]
[1778476367396,35.48,80851.16,29.5,-0.08973,7e-05,9.97426]
[1778476374236,35.48,80851.39,29.5,-0.0897,7e-05,9.9717]
[1778476377530,35.48,80851.39,29.5,-0.08969,7e-05,9.97131]
[1778476377669,35.48,80851.39,29.5,-0.08969,7e-05,9.97131]
[1778476386561,35.47,80854.17,29.5,-0.08946,7e-05,9.95253]
[1778476388324,35.47,80854.17,29.5,-0.08946,7e-05,9.95253]
[1778476388463,35.47,80854.17,29.5,-0.08946,7e-05,9.95253]
[1778476395111,35.47,80853.37,29.5,-0.08951,7e-05,9.9562]
[1778476395251,35.47,80853.37,29.5,-0.08951,7e-05,9.9562]
[1778476405695,35.47,80853.65,29.5,-0.08946,7e-05,9.95254]
[1778476410730,35.47,80853.56,29.5,-0.08946,7e-05,9.95227]
[1778476415765,35.46,80852.64,29.5,-0.08948,7e-05,9.95246]
[1778476419496,35.46,80851.83,29.5,-0.08954,7e-05,9.95699]
[1778476419634,35.46,80851.83,29.5,-0.08954,7e-05,9.95699]
[1778476426842,35.46,80851.24,29.5,-0.08956,7e-05,9.95901]
[1778476430223,35.46,80851.41,29.5,-0.08955,7e-05,9.95782]
[1778476430362,35.46,80851.41,29.5,-0.08955,7e-05,9.95782]
[1778476436912,35.46,80847.41,29.5,-0.08982,7e-05,9.98008]
[1778476442954,35.45,80848.75,29.5,-0.08971,7e-05,9.97079]
[1778476449057,35.45,80846.8,29.5,-0.08985,7e-05,9.98189]
[1778476449195,35.45,80846.8,29.5,-0.08985,7e-05,9.98189]
[1778476450694,35.45,80846.8,29.5,-0.08984,7e-05,9.98124]
[1778476450833,35.45,80846.8,29.5,-0.08984,7e-05,9.98124]
[1778476461080,35.45,80847.62,29.5,-0.08975,7e-05,9.97383]
[1778476467122,35.44,80847.15,29.5,-0.08977,7e-05,9.97542]
[1778476471783,35.44,80846.35,29.5,-0.08982,7e-05,9.97962]
[1778476471921,35.44,80846.35,29.5,-0.08982,7e-05,9.97962]
[1778476479092,35.44,80846.43,29.5,-0.08976,7e-05,9.97298]
[1778476483029,35.44,80846.65,29.5,-0.08974,7e-05,9.97127]
[1778476483361,35.44,80846.65,29.5,-0.08974,7e-05,9.97127]
[1778476483498,35.44,80846.83,29.5,-0.08972,7e-05,9.96941]
[1778476491293,35.43,80846.86,29.5,-0.0897,7e-05,9.9679]
[1778476492327,35.43,80846.86,29.5,-0.0897,7e-05,9.9679]
[1778476492465,35.43,80846.86,29.5,-0.08969,7e-05,9.96753]
[1778476499152,35.43,80846.93,29.5,-0.08968,7e-05,9.96637]
[1778476500501,35.43,80830.18,29.5,-0.09092,8e-05,10.06678]
[1778476501078,35.43,80830.18,29.5,-0.09092,8e-05,10.06678]
[1778476501218,35.43,80830.18,29.5,-0.09092,8e-05,10.06678]
[1778476502939,35.43,80830.0,29.5,-0.09093,8e-05,10.06728]
[1778476508412,35.43,80834.01,29.5,-0.0906,7e-05,10.04079]
[1778476513447,35.42,80842.04,29.5,-0.08999,7e-05,9.99108]
[1778476518129,35.42,80842.74,29.5,-0.08993,7e-05,9.98626]
[1778476518268,35.42,80842.74,29.5,-0.08993,7e-05,9.98626]
[1778476523590,35.42,80845.75,29.5,-0.08969,7e-05,9.96705]
[1778476523728,35.42,80845.75,29.5,-0.08969,7e-05,9.96705]
[1778476525759,35.42,80845.82,29.5,-0.08968,7e-05,9.9663]
[1778476526086,35.42,80845.82,29.5,-0.08968,7e-05,9.9663]
[1778476526187,35.42,80845.15,29.5,-0.08973,7e-05,9.97017]
[1778476528690,35.42,80843.91,29.5,-0.08983,7e-05,9.97806]
[1778476535717,35.42,80843.65,29.5,-0.08982,7e-05,9.9761]
[1778476536636,35.42,80843.65,29.5,-0.08983,7e-05,9.97672]
[1778476540916,35.42,80843.98,29.5,-0.08981,7e-05,9.97536]
[1778476541640,35.42,80844.28,29.5,-0.08979,7e-05,9.97397]
[1778476546679,35.43,80844.08,29.5,-0.08982,7e-05,9.97642]
[1778476547976,35.43,80844.08,29.5,-0.08982,7e-05,9.97642]
[1778476548113,35.43,80844.08,29.5,-0.08982,7e-05,9.97642]
[1778476548214,35.43,80843.76,29.5,-0.08985,7e-05,9.97856]
[1778476553582,35.43,80845.0,29.5,-0.08975,7e-05,9.97025]
[1778476559493,35.42,80845.92,29.5,-0.08967,7e-05,9.96389]
[1778476559632,35.42,80845.42,29.5,-0.08971,7e-05,9.96674]
[1778476565489,35.42,80846.02,29.5,-0.08965,7e-05,9.96232]
[1778476565817,35.42,80850.08,29.5,-0.08935,7e-05,9.93776]
[1778476570701,35.42,80855.8,29.5,-0.08892,7e-05,9.90297]
[1778476570747,35.42,80855.8,29.5,-0.08892,7e-05,9.90297]
[1778476570885,35.42,80855.8,29.5,-0.08892,7e-05,9.90297]
[1778476576876,35.42,80858.67,29.5,-0.0887,7e-05,9.88532]
[1778476579815,35.42,80859.04,29.5,-0.08867,7e-05,9.88296]
[1778476579954,35.42,80859.04,29.5,-0.08867,7e-05,9.88296]
[1778476581574,35.42,80859.71,29.5,-0.08862,7e-05,9.87884]
[1778476581712,35.42,80859.71,29.5,-0.08862,7e-05,9.87884]
[1778476586963,35.42,80863.36,29.5,-0.08835,7e-05,9.85676]
[1778476592001,35.42,80865.9,29.5,-0.08813,7e-05,9.83697]
[1778476597409,35.42,80867.45,29.5,-0.08802,7e-05,9.82774]
[1778476597548,35.42,80867.45,29.5,-0.08802,7e-05,9.82774]
[1778476603078,35.42,80871.74,29.5,-0.08771,7e-05,9.80235]
[1778476610127,35.42,80870.01,29.5,-0.08784,7e-05,9.81296]
[1778476615400,35.42,80871.28,29.5,-0.08774,7e-05,9.80547]
[1778476615539,35.42,80871.28,29.5,-0.08774,7e-05,9.80547]
[1778476621208,35.42,80872.69,29.5,-0.08764,7e-05,9.79722]
[1778476623694,35.42,80873.7,29.5,-0.08757,7e-05,9.79127]
[1778476629264,35.42,80873.47,29.5,-0.08759,7e-05,9.79284]
[1778476634761,35.42,80871.61,29.5,-0.08773,7e-05,9.80403]
[1778476634899,35.42,80871.61,29.5,-0.08773,7e-05,9.80403]
[1778476640347,35.42,80872.28,29.5,-0.08768,7e-05,9.80011]
[1778476645382,35.42,80873.46,29.5,-0.08759,7e-05,9.79315]
[1778476651424,35.42,80873.52,29.5,-0.08756,7e-05,9.78843]
[1778476652423,35.42,80873.52,29.5,-0.08756,7e-05,9.78843]
[1778476652562,35.42,80873.52,29.5,-0.08756,7e-05,9.78843]
[1778476658473,35.42,80873.56,29.5,-0.08755,7e-05,9.78837]
[1778476661582,35.42,80875.21,29.5,-0.08743,7e-05,9.77858]
[1778476661764,35.42,80875.23,29.5,-0.08743,7e-05,9.77849]
[1778476667536,35.42,80878.11,29.5,-0.08723,7e-05,9.76167]
[1778476668573,35.42,80878.11,29.5,-0.08723,7e-05,9.76167]
[1778476668711,35.42,80878.11,29.5,-0.08723,7e-05,9.76167]
[1778476669550,35.42,80878.25,29.5,-0.08722,7e-05,9.76098]
[1778476670518,35.42,80878.25,29.5,-0.08722,7e-05,9.76098]
[1778476672421,35.42,80878.28,29.5,-0.08721,7e-05,9.76047]
[1778476672591,35.42,80878.28,29.5,-0.08721,7e-05,9.76047]
[1778476681638,35.42,80878.47,29.5,-0.08715,7e-05,9.75546]
[1778476686674,35.41,80877.91,29.5,-0.08718,7e-05,9.75721]
[1778476691710,35.41,80875.68,29.5,-0.08732,7e-05,9.76885]
[1778476697097,35.41,80875.06,29.5,-0.08735,7e-05,9.77126]
[1778476697236,35.41,80875.06,29.5,-0.08735,7e-05,9.77126]
[1778476703477,35.4,80875.91,29.5,-0.08726,7e-05,9.7643]
[1778476703615,35.4,80875.91,29.5,-0.08726,7e-05,9.7643]
[1778476707510,35.4,80877.12,29.5,-0.08716,7e-05,9.75591]
[1778476707648,35.4,80877.12,29.5,-0.08716,7e-05,9.75591]
[1778476716887,35.39,80877.3,29.5,-0.08708,7e-05,9.74732]
[1778476721710,35.39,80876.87,29.5,-0.0871,7e-05,9.74884]
[1778476721849,35.39,80876.87,29.5,-0.0871,7e-05,9.74884]
[1778476724799,35.39,80877.07,29.5,-0.08707,7e-05,9.74688]
[1778476728887,35.39,80877.24,29.5,-0.08705,7e-05,9.74485]
[1778476729027,35.39,80877.24,29.5,-0.08705,7e-05,9.74485]
[1778476732277,35.39,80879.56,29.5,-0.08687,7e-05,9.73029]
[1778476738034,35.38,80878.17,29.5,-0.08695,7e-05,9.73692]
[1778476739096,35.38,80878.17,29.5,-0.08695,7e-05,9.73692]
[1778476739234,35.38,80878.17,29.5,-0.08695,7e-05,9.73692]
[1778476739574,35.38,80878.17,29.5,-0.08695,7e-05,9.73692]
[1778476739712,35.38,80878.17,29.5,-0.08695,7e-05,9.73644]
[1778476745083,35.38,80870.13,29.5,-0.08751,7e-05,9.78303]
[1778476750118,35.38,80868.96,29.5,-0.08758,7e-05,9.78858]
[1778476756160,35.37,80869.73,29.5,-0.08751,7e-05,9.78227]
[1778476760414,35.37,80871.95,29.5,-0.08733,7e-05,9.76823]
[1778476760552,35.37,80871.95,29.5,-0.08733,7e-05,9.76823]
[1778476767237,35.37,80871.82,29.5,-0.08732,7e-05,9.76706]
[1778476772405,35.37,80874.39,29.5,-0.08709,7e-05,9.74628]
[1778476772543,35.37,80874.39,29.5,-0.08709,7e-05,9.74628]
[1778476778319,35.36,80876.21,29.5,-0.08694,7e-05,9.73403]
[1778476781234,35.36,80875.84,29.5,-0.08696,7e-05,9.73605]
[1778476781373,35.36,80875.84,29.5,-0.08696,7e-05,9.73605]
[1778476788390,35.36,80874.26,29.5,-0.08706,7e-05,9.74381]
[1778476790606,35.36,80873.75,29.5,-0.08709,7e-05,9.74666]
[1778476790750,35.36,80874.55,29.5,-0.08703,7e-05,9.74168]
[1778476796150,35.36,80875.09,29.5,-0.08698,7e-05,9.73769]
[1778476801481,35.35,80874.89,29.5,-0.08698,7e-05,9.73759]
[1778476802344,35.35,80874.89,29.5,-0.08698,7e-05,9.73759]
[1778476802482,35.35,80874.89,29.5,-0.08698,7e-05,9.73759]
[1778476807879,35.35,80875.26,29.5,-0.08694,7e-05,9.7343]
[1778476808017,35.35,80875.26,29.5,-0.08694,7e-05,9.7343]
[1778476817767,35.35,80875.39,29.5,-0.08692,7e-05,9.73266]
[1778476823635,35.35,80879.26,29.5,-0.08662,7e-05,9.70788]
[1778476828670,35.35,80879.27,29.5,-0.08661,7e-05,9.70716]
[1778476832302,35.35,80879.27,29.5,-0.08657,7e-05,9.70226]
[1778476832607,35.35,80879.27,29.5,-0.08657,7e-05,9.70226]
[1778476832698,35.35,80879.16,29.5,-0.08658,7e-05,9.70278]
[1778476837733,35.35,80881.39,29.5,-0.08643,7e-05,9.69047]
[1778476842768,35.35,80887.29,29.5,-0.08602,7e-05,9.65681]
[1778476842957,35.35,80887.29,29.5,-0.08602,7e-05,9.65681]
[1778476847333,35.35,80883.06,29.5,-0.08634,7e-05,9.68332]
[1778476853770,35.36,80880.08,29.5,-0.08658,7e-05,9.70277]
[1778476853910,35.36,80880.49,29.5,-0.08655,7e-05,9.7006]
[1778476859888,35.36,80885.42,29.5,-0.08622,7e-05,9.67334]
[1778476865295,35.36,80883.8,29.5,-0.08635,7e-05,9.68427]
[1778476865433,35.36,80883.8,29.5,-0.08635,7e-05,9.68427]
[1778476865534,35.36,80883.31,29.5,-0.08639,7e-05,9.68749]
[1778476870966,35.36,80883.05,29.5,-0.0864,7e-05,9.6884]
[1778476876538,35.36,80883.29,29.5,-0.08638,7e-05,9.68649]
[1778476876677,35.36,80883.29,29.5,-0.08638,7e-05,9.68649]
[1778476882043,35.36,80884.51,29.5,-0.08629,7e-05,9.67878]
[1778476887078,35.36,80888.7,29.5,-0.08598,7e-05,9.65337]
[1778476892424,35.36,80888.08,29.5,-0.08598,7e-05,9.65222]
[1778476894532,35.36,80888.45,29.5,-0.08595,7e-05,9.64986]
[1778476899503,35.36,80887.83,29.5,-0.08599,7e-05,9.65312]
[1778476900324,35.36,80886.98,29.5,-0.08606,7e-05,9.65808]
[1778476906213,35.36,80877.4,29.5,-0.08674,7e-05,9.71407]
[1778476912254,35.35,80878.24,29.5,-0.08666,7e-05,9.70796]
[1778476917290,35.35,80878.33,29.5,-0.08665,7e-05,9.70656]
[1778476921038,35.35,80878.18,29.5,-0.08665,7e-05,9.70729]
[1778476921176,35.35,80878.18,29.5,-0.08665,7e-05,9.70729]
[1778476928368,35.35,80878.1,29.5,-0.08664,7e-05,9.70609]
[1778476933403,35.35,80881.42,29.5,-0.08639,7e-05,9.68544]
[1778476938438,35.35,80884.79,29.5,-0.08614,7e-05,9.66477]
[1778476940324,35.34,80884.3,29.5,-0.08617,7e-05,9.66758]
[1778476943306,35.34,80884.43,29.5,-0.08616,7e-05,9.6665]
[1778476943444,35.34,80884.43,29.5,-0.08616,7e-05,9.6665]
[1778476951529,35.34,80879.97,29.5,-0.08644,7e-05,9.68756]
[1778476957477,35.34,80881.46,29.5,-0.08632,7e-05,9.67818]
[1778476957633,35.34,80881.46,29.5,-0.08632,7e-05,9.67818]
[1778476964805,35.34,80881.74,29.5,-0.08629,7e-05,9.67571]
[1778476970663,35.34,80881.01,29.5,-0.08633,7e-05,9.67917]
[1778476975701,35.34,80887.75,29.5,-0.08584,7e-05,9.63865]
[1778476980736,35.34,80888.15,29.5,-0.08581,7e-05,9.63602]
[1778476985771,35.34,80888.86,29.5,-0.08576,7e-05,9.63155]
[1778476993827,35.34,80890.52,29.5,-0.08563,7e-05,9.62137]
[1778476998862,35.34,80891.09,29.5,-0.08559,7e-05,9.61784]
[1778477003897,35.33,80891.77,29.5,-0.08554,7e-05,9.61363]
[1778477008932,35.33,80892.01,29.5,-0.08552,7e-05,9.61204]
[1778477009545,35.33,80892.01,29.5,-0.08552,7e-05,9.61204]
[1778477009684,35.33,80892.01,29.5,-0.08552,7e-05,9.61204]
[1778477009775,35.33,80892.01,29.5,-0.08552,7e-05,9.61204]
[1778477009913,35.33,80892.01,29.5,-0.08552,7e-05,9.61204]
[1778477019002,35.33,80892.95,29.5,-0.08541,7e-05,9.6017]
[1778477023583,35.33,80892.69,29.5,-0.08543,7e-05,9.60319]
[1778477029073,35.33,80894.27,29.5,-0.08532,7e-05,9.59361]
[1778477034108,35.33,80893.9,29.5,-0.08534,7e-05,9.59568]
[1778477039143,35.33,80892.59,29.5,-0.08543,7e-05,9.60328]
[1778477044178,35.33,80891.44,29.5,-0.08551,7e-05,9.60989]
[1778477049489,35.33,80891.04,29.5,-0.08554,7e-05,9.61215]
[1778477049627,35.33,80891.04,29.5,-0.08554,7e-05,9.61215]
[1778477053415,35.33,80891.52,29.5,-0.0855,7e-05,9.60897]
[1778477053553,35.33,80891.52,29.5,-0.0855,7e-05,9.60897]
[1778477063311,35.33,80892.19,29.5,-0.08545,7e-05,9.60442]
[1778477068463,35.33,80892.37,29.5,-0.08543,7e-05,9.60317]
[1778477074388,35.33,80892.6,29.5,-0.08538,7e-05,9.59701]
[1778477079423,35.33,80892.33,29.5,-0.08539,7e-05,9.5984]
[1778477084459,35.33,80892.62,29.5,-0.08537,7e-05,9.59647]
[1778477088608,35.33,80908.12,29.5,-0.08426,7e-05,9.50455]
[1778477095316,35.33,80909.63,29.5,-0.08416,7e-05,9.49613]
[1778477100570,35.33,80910.29,29.5,-0.08412,7e-05,9.49281]
[1778477104870,35.33,80909.26,29.5,-0.08419,7e-05,9.49911]
[1778477108181,35.33,80911.49,29.5,-0.08404,7e-05,9.48621]
[1778477108203,35.33,80911.49,29.5,-0.08404,7e-05,9.48621]
[1778477108874,35.33,80911.49,29.5,-0.08404,7e-05,9.48621]
[1778477112410,35.33,80914.14,29.5,-0.08386,7e-05,9.47095]
[1778477113686,35.33,80915.62,29.5,-0.08375,7e-05,9.46232]
[1778477119903,35.33,80914.77,29.5,-0.08382,7e-05,9.46783]
[1778477125746,35.33,80913.23,29.5,-0.08394,7e-05,9.47768]
[1778477132045,35.34,80913.43,29.5,-0.08393,7e-05,9.4769]
[1778477133994,35.34,80913.43,29.5,-0.0839,7e-05,9.47273]
[1778477134086,35.34,80913.8,29.5,-0.08387,7e-05,9.47065]
[1778477136869,35.34,80913.66,29.5,-0.08389,7e-05,9.47211]
[1778477142371,35.34,80912.92,29.5,-0.08397,7e-05,9.47906]
[1778477146555,35.35,80903.33,29.5,-0.08468,7e-05,9.53802]
[1778477150615,35.35,80902.36,29.5,-0.08477,7e-05,9.54536]
[1778477150616,35.35,80902.36,29.5,-0.08477,7e-05,9.54536]
[1778477153769,35.35,80902.2,29.5,-0.08479,7e-05,9.54746]
[1778477153906,35.35,80902.2,29.5,-0.08479,7e-05,9.54746]
[1778477159002,35.36,80902.17,29.5,-0.08482,7e-05,9.5499]
[1778477164041,35.36,80900.34,29.5,-0.08498,7e-05,9.56254]
[1778477165198,35.36,80900.34,29.5,-0.08498,7e-05,9.56254]
[1778477165292,35.36,80900.34,29.5,-0.08498,7e-05,9.56254]
[1778477165336,35.36,80900.34,29.5,-0.08498,7e-05,9.56254]
[1778477165430,35.36,80900.34,29.5,-0.08498,7e-05,9.56254]
[1778477165610,35.36,80900.34,29.5,-0.08498,7e-05,9.56323]
[1778477173104,35.36,80899.21,29.5,-0.08506,7e-05,9.56947]
[1778477176394,35.36,80896.34,29.5,-0.08526,7e-05,9.58626]
[1778477176532,35.36,80896.34,29.5,-0.08526,7e-05,9.58626]
[1778477182191,35.36,80898.47,29.5,-0.0851,7e-05,9.57301]
[1778477187632,35.36,80908.47,29.5,-0.08439,7e-05,9.51371]
[1778477187772,35.36,80908.47,29.5,-0.08439,7e-05,9.51371]
[1778477198279,35.36,80908.71,29.5,-0.08434,7e-05,9.50805]
[1778477202395,35.36,80908.67,29.5,-0.08434,7e-05,9.50831]
[1778477206651,35.36,80909.12,29.5,-0.08431,7e-05,9.50583]
[1778477209262,35.36,80916.74,29.5,-0.08377,7e-05,9.4611]
[1778477210548,35.36,80916.74,29.5,-0.08377,7e-05,9.46123]
[1778477212979,35.36,80919.34,29.5,-0.08359,7e-05,9.4462]
[1778477219427,35.36,80922.23,29.5,-0.08341,7e-05,9.43067]
[1778477221252,35.37,80923.27,29.5,-0.08334,7e-05,9.42476]
[1778477221393,35.37,80923.27,29.5,-0.08334,7e-05,9.42476]
[1778477224867,35.37,80924.97,29.5,-0.08322,7e-05,9.4154]
[1778477230499,35.37,80927.15,29.5,-0.08309,7e-05,9.40409]
[1778477230637,35.37,80927.15,29.5,-0.08309,7e-05,9.40409]
[1778477236549,35.37,80928.15,29.5,-0.08304,7e-05,9.40005]
[1778477239560,35.37,80928.59,29.5,-0.08301,7e-05,9.39802]
[1778477239698,35.37,80928.59,29.5,-0.08301,7e-05,9.39802]
[1778477252224,35.38,80929.01,29.5,-0.08301,7e-05,9.39754]
[1778477256340,35.38,80933.68,29.5,-0.08268,7e-05,9.36861]
[1778477257267,35.38,80933.73,29.5,-0.08268,7e-05,9.36866]
[1778477257406,35.38,80933.73,29.5,-0.08268,7e-05,9.36866]
[1778477258926,35.39,80934.38,29.5,-0.08264,7e-05,9.36518]
[1778477259910,35.39,80934.54,29.5,-0.08263,7e-05,9.36459]
[1778477259978,35.39,80935.58,29.5,-0.08256,7e-05,9.35884]
[1778477260385,35.39,80935.58,29.5,-0.08256,7e-05,9.35884]
[1778477260409,35.39,80935.58,29.5,-0.08256,7e-05,9.35884]
[1778477260469,35.39,80935.58,29.5,-0.08256,7e-05,9.35884]
[1778477260721,35.39,80936.39,29.5,-0.08251,7e-05,9.354]
[1778477262005,35.39,80936.39,29.5,-0.08251,7e-05,9.354]
[1778477262144,35.39,80936.39,29.5,-0.08251,7e-05,9.354]
[1778477264815,35.39,80935.72,29.5,-0.08257,7e-05,9.359]
[1778477265527,35.39,80935.4,29.5,-0.08259,7e-05,9.36123]
[1778477271798,35.39,80935.67,29.5,-0.0826,7e-05,9.3621]
[1778477272412,35.39,80935.67,29.5,-0.0826,7e-05,9.3621]
[1778477272436,35.39,80935.67,29.5,-0.0826,7e-05,9.3621]
[1778477272805,35.39,80938.87,29.5,-0.08238,7e-05,9.34372]
[1778477274170,35.39,80938.87,29.5,-0.08238,7e-05,9.34372]
[1778477274308,35.39,80941.16,29.5,-0.08222,7e-05,9.33021]
[1778477274511,35.39,80941.16,29.5,-0.08222,7e-05,9.33021]
[1778477276598,35.39,80942.61,29.5,-0.08212,7e-05,9.3217]
[1778477281868,35.39,80944.78,29.5,-0.08197,7e-05,9.30882]
[1778477286903,35.39,80944.26,29.5,-0.082,7e-05,9.31168]
[1778477291938,35.39,80944.4,29.5,-0.08199,7e-05,9.31066]
[1778477297980,35.39,80947.6,29.5,-0.08176,7e-05,9.29187]
[1778477303015,35.39,80944.01,29.5,-0.08201,7e-05,9.3127]
[1778477308050,35.39,80941.5,29.5,-0.08218,7e-05,9.32709]
[1778477313092,35.39,80944.01,29.5,-0.08197,7e-05,9.30764]
[1778477319134,35.39,80944.36,29.5,-0.08194,7e-05,9.30532]
[1778477324170,35.39,80944.57,29.5,-0.08193,7e-05,9.30387]
[1778477330211,35.39,80945.76,29.5,-0.08184,7e-05,9.29662]
[1778477337261,35.39,80946.96,29.5,-0.08175,7e-05,9.28934]
[1778477344610,35.39,80946.23,29.5,-0.0818,7e-05,9.29345]
[1778477350352,35.39,80946.5,29.5,-0.08178,7e-05,9.29139]
[1778477355387,35.39,80945.41,29.5,-0.08185,7e-05,9.29751]
[1778477360422,35.39,80944.8,29.5,-0.08189,7e-05,9.30083]
[1778477365457,35.39,80944.8,29.5,-0.08189,7e-05,9.30062]
[1778477370494,35.39,80943.5,29.5,-0.08198,7e-05,9.30795]
[1778477377542,35.39,80947.39,29.5,-0.08167,7e-05,9.28054]
[1778477382577,35.39,80946.58,29.5,-0.08172,7e-05,9.28516]
[1778477387612,35.39,80943.12,29.5,-0.08196,7e-05,9.30524]
[1778477390333,35.39,80943.12,29.5,-0.08196,7e-05,9.30524]
[1778477395668,35.38,80940.22,29.5,-0.08216,7e-05,9.32162]
[1778477397091,35.38,80940.22,29.5,-0.08216,7e-05,9.32162]
[1778477397231,35.38,80940.22,29.5,-0.08216,7e-05,9.32162]
[1778477397684,35.38,80940.22,29.5,-0.08216,7e-05,9.32155]
[1778477397765,35.38,80940.22,29.5,-0.08216,7e-05,9.32155]
[1778477397852,35.38,80940.22,29.5,-0.08216,7e-05,9.32155]
[1778477403725,35.38,80948.34,29.5,-0.08159,7e-05,9.27398]
[1778477408760,35.38,80948.3,29.5,-0.08159,7e-05,9.27417]
[1778477409808,35.38,80948.3,29.5,-0.08159,7e-05,9.27417]
[1778477409948,35.38,80948.3,29.5,-0.08159,7e-05,9.27417]
[1778477415008,35.38,80948.21,29.5,-0.0816,7e-05,9.27467]
[1778477419136,35.38,80951.4,29.5,-0.08138,7e-05,9.25608]
[1778477424874,35.38,80957.45,29.5,-0.08096,7e-05,9.2212]
[1778477429911,35.39,80957.88,29.5,-0.08094,7e-05,9.21915]
[1778477433941,35.39,80957.84,29.5,-0.08091,7e-05,9.21514]
[1778477434460,35.39,80957.41,29.5,-0.08094,7e-05,9.21753]
[1778477434947,35.39,80957.41,29.5,-0.08094,7e-05,9.21753]
[1778477435166,35.39,80956.72,29.5,-0.08099,7e-05,9.22154]
[1778477439131,35.39,80956.0,29.5,-0.08104,7e-05,9.22603]
[1778477439269,35.39,80956.0,29.5,-0.08104,7e-05,9.22603]
[1778477439631,35.39,80955.58,29.5,-0.08107,7e-05,9.22857]
[1778477445925,35.39,80951.91,29.5,-0.08133,7e-05,9.25037]
[1778477446028,35.39,80951.25,29.5,-0.08137,7e-05,9.25432]
[1778477449801,35.41,80950.57,29.5,-0.08153,7e-05,9.26799]
[1778477453077,35.43,80932.76,29.5,-0.0829,7e-05,9.38244]
[1778477453790,35.43,80932.76,29.5,-0.0829,7e-05,9.38244]
[1778477454224,35.43,80932.76,29.5,-0.0829,7e-05,9.38244]
[1778477454988,35.43,80931.57,29.5,-0.08299,7e-05,9.38969]
[1778477455166,35.43,80931.57,29.5,-0.08299,7e-05,9.38969]
[1778477461487,35.43,80926.34,29.5,-0.08337,7e-05,9.42178]
[1778477461629,35.43,80926.27,29.5,-0.08338,7e-05,9.4224]
[1778477461907,35.43,80926.27,29.5,-0.08338,7e-05,9.4224]
[1778477462045,35.43,80926.27,29.5,-0.08338,7e-05,9.4224]
[1778477464902,35.43,80926.01,29.5,-0.0834,7e-05,9.42435]
[1778477465012,35.43,80926.01,29.5,-0.0834,7e-05,9.42435]
[1778477466436,35.43,80926.68,29.5,-0.08336,7e-05,9.42083]
[1778477468154,35.43,80926.68,29.5,-0.08336,7e-05,9.42125]
[1778477472646,35.44,80933.38,29.5,-0.08291,7e-05,9.38322]
[1778477472784,35.44,80933.38,29.5,-0.08291,7e-05,9.38322]
[1778477473609,35.44,80933.78,29.5,-0.08288,7e-05,9.38114]
[1778477473746,35.44,80933.78,29.5,-0.08288,7e-05,9.38114]
[1778477479974,35.44,80938.14,29.5,-0.0826,7e-05,9.35737]
[1778477483232,35.44,80938.73,29.5,-0.08257,7e-05,9.35484]
[1778477483370,35.44,80938.73,29.5,-0.08257,7e-05,9.35484]
[1778477483648,35.44,80938.73,29.5,-0.08257,7e-05,9.35546]
[1778477483786,35.44,80938.73,29.5,-0.08257,7e-05,9.35546]
[1778477489332,35.45,80938.39,29.5,-0.08262,7e-05,9.35895]
[1778477491988,35.45,80940.26,29.5,-0.08246,7e-05,9.34414]
[1778477492126,35.45,80940.26,29.5,-0.08246,7e-05,9.34414]
[1778477493970,35.45,80940.19,29.5,-0.08247,7e-05,9.34515]
[1778477494109,35.45,80940.19,29.5,-0.08247,7e-05,9.34515]
[1778477494384,35.45,80940.19,29.5,-0.08247,7e-05,9.34515]
[1778477494523,35.45,80940.19,29.5,-0.08247,7e-05,9.34515]
[1778477495017,35.45,80939.35,29.5,-0.08253,7e-05,9.35067]
[1778477500409,35.45,80938.7,29.5,-0.0826,7e-05,9.3559]
[1778477508465,35.46,80938.62,29.5,-0.08263,7e-05,9.35859]
[1778477511092,35.46,80938.97,29.5,-0.08261,7e-05,9.35736]
[1778477511230,35.46,80938.97,29.5,-0.08261,7e-05,9.35736]
[1778477515922,35.46,80939.65,29.5,-0.08258,7e-05,9.35478]
[1778477516062,35.46,80939.65,29.5,-0.08258,7e-05,9.35478]
[1778477516337,35.46,80939.65,29.5,-0.08258,7e-05,9.35478]
[1778477516476,35.46,80939.65,29.5,-0.08258,7e-05,9.35478]
[1778477523572,35.47,80939.54,29.5,-0.08262,7e-05,9.35764]
[1778477527316,35.47,80939.46,29.5,-0.08263,7e-05,9.35865]
[1778477527455,35.47,80939.46,29.5,-0.08263,7e-05,9.35865]
[1778477527731,35.47,80939.38,29.5,-0.08264,7e-05,9.35966]
[1778477527869,35.47,80939.38,29.5,-0.08264,7e-05,9.35966]
[1778477528395,35.47,80939.38,29.5,-0.08264,7e-05,9.35966]
[1778477528533,35.47,80939.38,29.5,-0.08264,7e-05,9.35966]
[1778477533642,35.47,80939.38,29.5,-0.08266,7e-05,9.36127]
[1778477536543,35.47,80939.38,29.5,-0.08266,7e-05,9.36127]
[1778477536598,35.47,80940.03,29.5,-0.08262,7e-05,9.35827]
[1778477542705,35.47,80940.89,29.5,-0.08255,7e-05,9.35221]
[1778477547740,35.47,80941.3,29.5,-0.08251,7e-05,9.34896]
[1778477553782,35.47,80943.98,29.5,-0.08228,7e-05,9.32795]
[1778477558817,35.47,80944.29,29.5,-0.08225,7e-05,9.32546]
[1778477563852,35.47,80940.98,29.5,-0.08247,7e-05,9.34404]
[1778477568887,35.46,80940.62,29.5,-0.08249,7e-05,9.34533]
[1778477570393,35.46,80940.62,29.5,-0.08249,7e-05,9.34533]
[1778477570532,35.46,80940.62,29.5,-0.08249,7e-05,9.34533]
[1778477570809,35.46,80940.91,29.5,-0.08246,7e-05,9.34331]
[1778477570948,35.46,80940.91,29.5,-0.08246,7e-05,9.34331]
[1778477577695,35.46,80941.29,29.5,-0.08243,7e-05,9.3403]
[1778477577833,35.46,80941.29,29.5,-0.08243,7e-05,9.3403]
[1778477578741,35.46,80941.29,29.5,-0.08243,7e-05,9.33999]
[1778477583993,35.46,80940.97,29.5,-0.08244,7e-05,9.3409]
[1778477586469,35.46,80941.24,29.5,-0.08242,7e-05,9.33917]
[1778477586469,35.46,80941.24,29.5,-0.08242,7e-05,9.33917]
[1778477588503,35.46,80945.75,29.5,-0.0821,7e-05,9.31258]
[1778477589483,35.46,80945.79,29.5,-0.08209,7e-05,9.31213]
[1778477596080,35.46,80945.31,29.5,-0.08212,7e-05,9.31423]
[1778477599893,35.46,80950.38,29.5,-0.08176,7e-05,9.2844]
[1778477605143,35.46,80953.65,29.5,-0.08153,7e-05,9.26524]
[1778477610178,35.46,80955.44,29.5,-0.08141,7e-05,9.2549]
[1778477615213,35.46,80955.84,29.5,-0.08135,7e-05,9.2483]
[1778477620248,35.46,80956.01,29.5,-0.08134,7e-05,9.24751]
[1778477626291,35.46,80956.4,29.5,-0.08132,7e-05,9.24544]
[1778477631326,35.46,80958.24,29.5,-0.08119,7e-05,9.23499]
[1778477636361,35.46,80956.22,29.5,-0.08134,7e-05,9.24699]
[1778477641397,35.46,80956.27,29.5,-0.08133,7e-05,9.24682]
[1778477646433,35.46,80956.27,29.5,-0.08133,7e-05,9.2469]
[1778477651468,35.46,80955.71,29.5,-0.08137,7e-05,9.25023]
[1778477656503,35.46,80959.67,29.5,-0.0811,7e-05,9.22731]
[1778477661538,35.46,80960.8,29.5,-0.08103,7e-05,9.22102]
[1778477666573,35.46,80959.55,29.5,-0.08112,7e-05,9.2286]
[1778477671608,35.46,80962.92,29.5,-0.08085,7e-05,9.20487]
[1778477676643,35.46,80961.91,29.5,-0.08093,7e-05,9.21123]
[1778477681678,35.46,80960.78,29.5,-0.08101,7e-05,9.21811]
[1778477687720,35.46,80960.56,29.5,-0.08103,7e-05,9.21976]
[1778477692755,35.46,80956.58,29.5,-0.08131,7e-05,9.24311]
[1778477698098,35.46,80958.2,29.5,-0.0812,7e-05,9.23381]
[1778477701817,35.46,80959.53,29.5,-0.08111,7e-05,9.2263]
[1778477702133,35.46,80959.53,29.5,-0.08111,7e-05,9.2263]
[1778477704374,35.46,80959.26,29.5,-0.08113,7e-05,9.22799]
[1778477710881,35.46,80956.84,29.5,-0.0813,7e-05,9.24244]
[1778477715916,35.46,80956.1,29.5,-0.08135,7e-05,9.24692]
[1778477716791,35.46,80956.1,29.5,-0.08135,7e-05,9.24692]
[1778477716991,35.46,80956.1,29.5,-0.08135,7e-05,9.24692]
[1778477717664,35.46,80948.25,29.5,-0.0819,7e-05,9.29263]
[1778477718402,35.47,80934.39,29.5,-0.08287,7e-05,9.37397]
[1778477719855,35.47,80933.97,29.5,-0.0829,7e-05,9.37671]
[1778477719959,35.47,80933.97,29.5,-0.0829,7e-05,9.37671]
[1778477719994,35.47,80933.97,29.5,-0.0829,7e-05,9.37671]
[1778477721486,35.47,80934.07,29.5,-0.0829,7e-05,9.37641]
[1778477721624,35.47,80934.07,29.5,-0.0829,7e-05,9.37641]
[1778477723246,35.47,80932.96,29.5,-0.08298,7e-05,9.38346]
[1778477727487,35.47,80935.38,29.5,-0.08283,7e-05,9.37037]
[1778477727625,35.47,80935.38,29.5,-0.08283,7e-05,9.37037]
[1778477729740,35.47,80935.3,29.5,-0.08284,7e-05,9.37137]
[1778477729848,35.47,80935.38,29.5,-0.08284,7e-05,9.37116]
[1778477729992,35.47,80935.38,29.5,-0.08284,7e-05,9.37116]
[1778477730646,35.47,80935.38,29.5,-0.08284,7e-05,9.37116]
[1778477730747,35.47,80934.99,29.5,-0.08287,7e-05,9.37436]
[1778477731245,35.47,80934.99,29.5,-0.08287,7e-05,9.37436]
[1778477733088,35.47,80935.13,29.5,-0.08284,7e-05,9.36973]
[1778477739078,35.48,80934.21,29.5,-0.08296,7e-05,9.37968]
[1778477740728,35.48,80934.21,29.5,-0.08296,7e-05,9.37968]
[1778477740896,35.49,80933.1,29.5,-0.08305,7e-05,9.38745]
[1778477743908,35.49,80933.46,29.5,-0.08303,7e-05,9.38597]
[1778477744878,35.49,80931.5,29.5,-0.08318,7e-05,9.3987]
[1778477746222,35.49,80925.61,29.5,-0.0836,7e-05,9.43382]
[1778477749395,35.49,80927.65,29.5,-0.08348,7e-05,9.4235]
[1778477749407,35.49,80927.65,29.5,-0.08348,7e-05,9.4235]
[1778477751856,35.51,80922.09,29.5,-0.08394,7e-05,9.46214]
[1778477752192,35.51,80922.09,29.5,-0.08394,7e-05,9.46214]
[1778477752331,35.51,80922.09,29.5,-0.08394,7e-05,9.46214]
[1778477759218,35.53,80921.81,29.5,-0.08411,7e-05,9.4759]
[1778477763713,35.55,80919.06,29.5,-0.08441,7e-05,9.50092]
[1778477763852,35.56,80915.8,29.5,-0.08473,7e-05,9.52768]
[1778477764753,35.56,80914.9,29.5,-0.08478,7e-05,9.53237]
[1778477770295,35.56,80904.64,29.5,-0.08547,7e-05,9.58877]
[1778477774966,35.54,80904.12,29.5,-0.08543,7e-05,9.58574]
[1778477775039,35.54,80904.12,29.5,-0.08543,7e-05,9.58574]
[1778477775107,35.54,80904.12,29.5,-0.08543,7e-05,9.58574]
[1778477780995,35.53,80904.68,29.5,-0.08532,7e-05,9.57591]
[1778477785930,35.52,80898.69,29.5,-0.08566,7e-05,9.60424]
[1778477785934,35.52,80898.69,29.5,-0.08566,7e-05,9.60424]
[1778477786069,35.52,80898.69,29.5,-0.08566,7e-05,9.60424]
[1778477791444,35.5,80898.06,29.5,-0.08556,7e-05,9.5941]
[1778477797174,35.49,80896.38,29.5,-0.08562,7e-05,9.59899]
[1778477797215,35.49,80896.38,29.5,-0.08562,7e-05,9.59899]
[1778477797313,35.49,80896.38,29.5,-0.08562,7e-05,9.59899]
[1778477802521,35.47,80894.26,29.5,-0.08568,7e-05,9.60379]
[1778477807496,35.47,80892.94,29.5,-0.08577,7e-05,9.61111]
[1778477808009,35.47,80892.35,29.5,-0.08581,7e-05,9.61449]
[1778477808149,35.47,80892.35,29.5,-0.08581,7e-05,9.61449]
[1778477810150,35.47,80891.76,29.5,-0.08585,7e-05,9.61773]
[1778477815615,35.46,80883.71,29.5,-0.08635,7e-05,9.65891]
[1778477818707,35.45,80882.96,29.5,-0.08637,7e-05,9.65989]
[1778477818845,35.45,80882.96,29.5,-0.08637,7e-05,9.65989]
[1778477818808,35.44,80883.0,29.5,-0.08633,7e-05,9.65634]
[1778477819643,35.44,80884.89,29.5,-0.08619,7e-05,9.64512]
[1778477824678,35.44,80884.65,29.5,-0.08618,7e-05,9.64448]
[1778477829402,35.43,80881.22,29.5,-0.08639,7e-05,9.66147]
[1778477829541,35.43,80881.22,29.5,-0.08639,7e-05,9.66147]
[1778477834748,35.42,80888.41,29.5,-0.08578,7e-05,9.61137]
[1778477840377,35.42,80893.41,29.5,-0.08542,7e-05,9.58148]
[1778477840515,35.42,80893.41,29.5,-0.08542,7e-05,9.58148]
[1778477845825,35.42,80893.09,29.5,-0.08544,7e-05,9.58318]
[1778477850860,35.42,80890.92,29.5,-0.08559,7e-05,9.5958]
[1778477853695,35.41,80890.67,29.5,-0.08557,7e-05,9.59268]
[1778477858916,35.41,80892.0,29.5,-0.08547,7e-05,9.58446]
[1778477862375,35.41,80891.96,29.5,-0.08548,7e-05,9.58461]
[1778477862515,35.41,80891.96,29.5,-0.08548,7e-05,9.58461]
[1778477868986,35.41,80889.29,29.5,-0.08567,7e-05,9.60022]
[1778477871277,35.41,80889.34,29.5,-0.08566,7e-05,9.59985]
[1778477871415,35.41,80889.34,29.5,-0.08566,7e-05,9.59985]
[1778477879057,35.41,80891.36,29.5,-0.08551,7e-05,9.58723]
[1778477884892,35.41,80886.55,29.5,-0.08585,7e-05,9.61547]
[1778477888972,35.41,80887.12,29.5,-0.0858,7e-05,9.61158]
[1778477889110,35.41,80887.12,29.5,-0.0858,7e-05,9.61158]
[1778477894165,35.41,80888.83,29.5,-0.08568,7e-05,9.60103]
[1778477894614,35.41,80873.24,29.5,-0.0868,7e-05,9.69359]
[1778477900211,35.41,80862.81,29.5,-0.08755,7e-05,9.7544]
[1778477905246,35.4,80859.61,29.5,-0.08777,7e-05,9.77212]
[1778477906295,35.4,80859.61,29.5,-0.08777,7e-05,9.77212]
[1778477906434,35.4,80859.61,29.5,-0.08777,7e-05,9.77212]
[1778477914195,35.4,80859.53,29.5,-0.08775,7e-05,9.77111]
[1778477914334,35.4,80859.53,29.5,-0.08775,7e-05,9.77111]
[1778477920351,35.4,80857.4,29.5,-0.08784,7e-05,9.77633]
[1778477925909,35.39,80855.37,29.5,-0.08797,7e-05,9.78725]
[1778477934775,35.39,80851.74,29.5,-0.08821,7e-05,9.80603]
[1778477935579,35.39,80851.74,29.5,-0.0882,7e-05,9.8057]
[1778477941483,35.38,80851.73,29.5,-0.08819,7e-05,9.80475]
[1778477941622,35.38,80851.73,29.5,-0.08819,7e-05,9.80475]
[1778477941629,35.38,80851.73,29.5,-0.08818,7e-05,9.80343]
[1778477946261,35.38,80851.62,29.5,-0.08819,7e-05,9.80432]
[1778477946399,35.38,80851.62,29.5,-0.08819,7e-05,9.80432]
[1778477952263,35.38,80848.28,29.5,-0.08844,7e-05,9.82459]
[1778477957611,35.38,80845.43,29.5,-0.08865,7e-05,9.84173]
[1778477959519,35.38,80845.43,29.5,-0.08865,7e-05,9.84173]
[1778477959656,35.38,80845.43,29.5,-0.08865,7e-05,9.84173]
[1778477965257,35.38,80840.21,29.5,-0.08903,7e-05,9.87296]
[1778477970035,35.38,80831.47,29.5,-0.08968,7e-05,9.92525]
[1778477970773,35.38,80828.74,29.5,-0.08988,7e-05,9.94141]
[1778477976425,35.39,80838.55,29.5,-0.08917,7e-05,9.88282]
[1778477976439,35.39,80838.55,29.5,-0.08917,7e-05,9.88282]
[1778477976745,35.39,80843.66,29.5,-0.0888,7e-05,9.85246]
[1778477978066,35.39,80844.66,29.5,-0.08872,7e-05,9.84642]
[1778477978204,35.39,80844.66,29.5,-0.08872,7e-05,9.84642]
[1778477986820,35.39,80847.96,29.5,-0.08848,7e-05,9.82645]
[1778477991855,35.39,80845.93,29.5,-0.08863,7e-05,9.83859]
[1778477993429,35.39,80845.05,29.5,-0.08869,7e-05,9.84387]
[1778477993567,35.39,80845.05,29.5,-0.08869,7e-05,9.84387]
[1778478001928,35.39,80844.35,29.5,-0.08874,7e-05,9.84788]
[1778478006968,35.39,80844.96,29.5,-0.0887,7e-05,9.84408]
[1778478012005,35.39,80846.03,29.5,-0.08862,7e-05,9.83764]
[1778478017038,35.39,80846.24,29.5,-0.0886,7e-05,9.83638]
[1778478022073,35.39,80845.7,29.5,-0.08864,7e-05,9.8396]
[1778478025950,35.39,80846.09,29.5,-0.08861,7e-05,9.83725]
[1778478031162,35.39,80852.52,29.5,-0.08814,7e-05,9.79888]
[1778478032490,35.39,80852.79,29.5,-0.08809,7e-05,9.79283]
[1778478032589,35.39,80852.79,29.5,-0.08809,7e-05,9.79288]
[1778478039196,35.4,80845.19,29.5,-0.08868,7e-05,9.84118]
[1778478041660,35.4,80845.48,29.5,-0.08866,7e-05,9.8398]
[1778478041762,35.4,80845.48,29.5,-0.08866,7e-05,9.8398]
[1778478041863,35.4,80844.95,29.5,-0.08871,7e-05,9.84335]
[1778478043225,35.4,80843.93,29.5,-0.08878,7e-05,9.84944]
[1778478043385,35.4,80843.93,29.5,-0.08878,7e-05,9.84944]
[1778478043487,35.4,80843.36,29.5,-0.08882,7e-05,9.85282]
[1778478045494,35.4,80843.44,29.5,-0.08882,7e-05,9.85268]
[1778478051281,35.4,80843.83,29.5,-0.08882,7e-05,9.85274]
[1778478053370,35.4,80844.01,29.5,-0.08881,7e-05,9.85201]
[1778478053490,35.4,80844.01,29.5,-0.08881,7e-05,9.85201]
[1778478053508,35.4,80844.01,29.5,-0.08881,7e-05,9.85201]
[1778478053591,35.4,80843.81,29.5,-0.08883,7e-05,9.85355]
[1778478060344,35.4,80847.68,29.5,-0.08854,7e-05,9.83002]
[1778478061354,35.4,80847.68,29.5,-0.08854,7e-05,9.83002]
[1778478064891,35.4,80848.41,29.5,-0.08849,7e-05,9.82559]
[1778478065030,35.4,80848.41,29.5,-0.08849,7e-05,9.82559]
[1778478065296,35.4,80853.72,29.5,-0.0881,7e-05,9.79378]
[1778478065436,35.4,80853.72,29.5,-0.0881,7e-05,9.79378]
[1778478070616,35.4,80857.95,29.5,-0.08779,7e-05,9.7686]
[1778478070674,35.4,80869.96,29.5,-0.08691,7e-05,9.69698]
[1778478072196,35.4,80869.96,29.5,-0.08691,7e-05,9.69698]
[1778478075261,35.41,80870.9,29.5,-0.08685,7e-05,9.69203]
[1778478075399,35.41,80870.9,29.5,-0.08685,7e-05,9.69203]
[1778478075451,35.41,80870.85,29.5,-0.08685,7e-05,9.69251]
[1778478080485,35.4,80873.16,29.5,-0.08667,7e-05,9.67774]
[1778478086501,35.4,80875.78,29.5,-0.08647,7e-05,9.66148]
[1778478086640,35.4,80875.78,29.5,-0.08647,7e-05,9.66148]
[1778478093164,35.4,80878.01,29.5,-0.08626,7e-05,9.64264]
[1778478099365,35.4,80876.94,29.5,-0.08633,7e-05,9.64812]
[1778478100701,35.4,80876.79,29.5,-0.08634,7e-05,9.64889]
[1778478106736,35.4,80877.27,29.5,-0.0863,7e-05,9.64526]
[1778478109688,35.4,80864.68,29.5,-0.08721,7e-05,9.71957]
[1778478114790,35.39,80866.5,29.5,-0.08706,7e-05,9.70782]
[1778478118297,35.39,80867.03,29.5,-0.08702,7e-05,9.70404]
[1778478118435,35.39,80867.03,29.5,-0.08702,7e-05,9.70404]
[1778478125800,35.39,80866.89,29.5,-0.087,7e-05,9.70309]
[1778478129005,35.39,80850.09,29.5,-0.08823,7e-05,9.80286]
[1778478134863,35.38,80845.97,29.5,-0.08851,7e-05,9.82551]
[1778478139147,35.38,80845.77,29.5,-0.08851,7e-05,9.82562]
[1778478139236,35.38,80845.5,29.5,-0.08852,7e-05,9.82649]
[1778478139287,35.38,80845.5,29.5,-0.08852,7e-05,9.82649]
[1778478144934,35.38,80844.02,29.5,-0.08863,7e-05,9.83531]
[1778478149969,35.38,80840.25,29.5,-0.08891,7e-05,9.85796]
[1778478154796,35.38,80837.85,29.5,-0.08905,7e-05,9.8677]
[1778478154934,35.38,80837.85,29.5,-0.08905,7e-05,9.8677]
[1778478160040,35.38,80845.74,29.5,-0.08846,7e-05,9.81999]
[1778478165075,35.38,80846.33,29.5,-0.08842,7e-05,9.81641]
[1778478168640,35.38,80849.16,29.5,-0.08821,7e-05,9.79944]
[1778478171586,35.38,80848.48,29.5,-0.08826,7e-05,9.80356]
[1778478171724,35.38,80848.48,29.5,-0.08826,7e-05,9.80356]
[1778478179173,35.38,80845.74,29.5,-0.08846,7e-05,9.82008]
[1778478184208,35.38,80843.77,29.5,-0.08861,7e-05,9.8319]
[1778478186563,35.38,80843.03,29.5,-0.08866,7e-05,9.83631]
[1778478188667,35.38,80834.55,29.5,-0.08929,7e-05,9.88717]
[1778478188805,35.38,80834.55,29.5,-0.08929,7e-05,9.88717]
[1778478192387,35.38,80834.3,29.5,-0.08931,7e-05,9.88828]
[1778478192407,35.38,80834.3,29.5,-0.08931,7e-05,9.88828]
[1778478194868,35.38,80834.64,29.5,-0.08928,7e-05,9.88604]
[1778478194932,35.38,80834.64,29.5,-0.08928,7e-05,9.88604]
[1778478202788,35.38,80831.17,29.5,-0.08953,7e-05,9.90609]
[1778478208309,35.37,80823.91,29.5,-0.09006,8e-05,9.949]
[1778478209308,35.37,80823.81,29.5,-0.09007,8e-05,9.94941]
[1778478209385,35.37,80811.39,29.5,-0.091,8e-05,10.02409]
[1778478212344,35.38,80811.25,29.5,-0.091,8e-05,10.0226]
[1778478212482,35.38,80811.25,29.5,-0.091,8e-05,10.0226]
[1778478218453,35.39,80810.31,29.5,-0.09113,8e-05,10.03346]
[1778478223109,35.39,80807.83,29.5,-0.09134,8e-05,10.04983]
[1778478223247,35.39,80807.83,29.5,-0.09134,8e-05,10.04983]
[1778478223580,35.39,80807.71,29.5,-0.09135,8e-05,10.05118]
[1778478223719,35.39,80807.71,29.5,-0.09135,8e-05,10.05118]
[1778478227872,35.39,80806.72,29.5,-0.09143,8e-05,10.05735]
[1778478228109,35.39,80805.54,29.5,-0.09153,8e-05,10.06501]
[1778478230553,35.39,80804.94,29.5,-0.09152,8e-05,10.06455]
[1778478231911,35.38,80804.53,29.5,-0.09155,8e-05,10.06667]
[1778478234274,35.38,80808.25,29.5,-0.09126,8e-05,10.0434]
[1778478234413,35.38,80810.06,29.5,-0.09111,8e-05,10.0318]
[1778478237464,35.38,80811.9,29.5,-0.09097,8e-05,10.02006]
[1778478238174,35.38,80811.9,29.5,-0.09097,8e-05,10.02006]
[1778478240661,35.38,80812.39,29.5,-0.09092,8e-05,10.01619]
[1778478240798,35.38,80812.39,29.5,-0.09092,8e-05,10.01619]
[1778478242450,35.38,80812.3,29.5,-0.09092,8e-05,10.01614]
[1778478248081,35.37,80812.62,29.5,-0.09088,8e-05,10.01297]
[1778478248128,35.37,80812.79,29.5,-0.09086,8e-05,10.01133]
[1778478249667,35.37,80801.56,29.5,-0.09171,8e-05,10.07912]
[1778478252351,35.37,80801.75,29.5,-0.09169,8e-05,10.0781]
[1778478255435,35.37,80796.33,29.5,-0.09211,8e-05,10.11101]
[1778478255574,35.37,80796.33,29.5,-0.09211,8e-05,10.11101]
[1778478257462,35.37,80800.7,29.5,-0.09177,8e-05,10.08433]
[1778478257600,35.37,80800.7,29.5,-0.09177,8e-05,10.08433]
[1778478262759,35.37,80801.0,29.5,-0.09175,8e-05,10.08285]
[1778478267793,35.37,80800.06,29.5,-0.09183,8e-05,10.08888]
[1778478272828,35.38,80795.29,29.5,-0.09216,8e-05,10.11358]
[1778478274229,35.38,80795.29,29.5,-0.09216,8e-05,10.11358]
[1778478274369,35.38,80795.29,29.5,-0.09216,8e-05,10.11358]
[1778478276460,35.38,80793.37,29.5,-0.09231,8e-05,10.12539]
[1778478276825,35.38,80793.37,29.5,-0.09231,8e-05,10.12539]
[1778478276964,35.38,80793.37,29.5,-0.09231,8e-05,10.12539]
[1778478277258,35.38,80793.37,29.5,-0.09231,8e-05,10.12539]
[1778478283343,35.37,80784.6,29.5,-0.09298,8e-05,10.1784]
[1778478287079,35.37,80780.49,29.5,-0.09325,8e-05,10.19999]
[1778478287803,35.37,80780.49,29.5,-0.09324,8e-05,10.19911]
[1778478287941,35.37,80780.49,29.5,-0.09324,8e-05,10.19911]
[1778478291172,35.36,80781.08,29.5,-0.09316,8e-05,10.19304]
[1778478291310,35.36,80781.08,29.5,-0.09316,8e-05,10.19304]
[1778478298225,35.35,80778.52,29.5,-0.09331,8e-05,10.2048]
[1778478298363,35.35,80778.52,29.5,-0.09331,8e-05,10.2048]
[1778478302166,35.35,80777.74,29.5,-0.09334,8e-05,10.2068]
[1778478302317,35.35,80766.94,29.5,-0.09417,8e-05,10.27283]
[1778478303041,35.35,80752.89,29.5,-0.09527,8e-05,10.35882]
[1778478304053,35.35,80752.89,29.5,-0.09527,8e-05,10.35882]
[1778478304378,35.35,80751.69,29.5,-0.09536,8e-05,10.36591]
[1778478309498,35.35,80753.37,29.5,-0.09523,8e-05,10.35583]
[1778478309637,35.35,80753.37,29.5,-0.09523,8e-05,10.35583]
[1778478309717,35.35,80753.37,29.5,-0.09523,8e-05,10.35583]
[1778478309854,35.35,80753.37,29.5,-0.09523,8e-05,10.35583]
[1778478316137,35.35,80749.21,29.5,-0.09556,8e-05,10.38161]
[1778478321193,35.35,80749.14,29.5,-0.09556,8e-05,10.38207]
[1778478326281,35.35,80749.33,29.5,-0.09555,8e-05,10.3809]
[1778478326801,35.35,80755.08,29.5,-0.0951,8e-05,10.34557]
[1778478328968,35.35,80759.66,29.5,-0.09474,8e-05,10.31751]
[1778478329567,35.35,80759.3,29.5,-0.09477,8e-05,10.3198]
[1778478332969,35.35,80758.81,29.5,-0.09478,8e-05,10.31847]
[1778478333256,35.35,80758.56,29.5,-0.0948,8e-05,10.32009]
[1778478333825,35.35,80758.56,29.5,-0.0948,8e-05,10.32009]
[1778478334263,35.35,80758.64,29.5,-0.0948,8e-05,10.32006]
[1778478334601,35.35,80758.64,29.5,-0.0948,8e-05,10.32006]
[1778478335361,35.35,80758.64,29.5,-0.0948,8e-05,10.32006]
[1778478335270,35.35,80758.58,29.5,-0.0948,8e-05,10.32051]
[1778478336277,35.35,80758.25,29.5,-0.09483,8e-05,10.323]
[1778478336926,35.35,80758.25,29.5,-0.09483,8e-05,10.323]
[1778478337284,35.35,80758.52,29.5,-0.09481,8e-05,10.32143]
[1778478338226,35.35,80758.52,29.5,-0.09481,8e-05,10.32143]
[1778478338326,35.35,80758.3,29.5,-0.09484,8e-05,10.32369]
[1778478338940,35.35,80758.3,29.5,-0.09484,8e-05,10.32369]
[1778478339298,35.35,80758.41,29.5,-0.09483,8e-05,10.32302]
[1778478339568,35.35,80758.41,29.5,-0.09483,8e-05,10.32302]
[1778478340306,35.35,80758.26,29.5,-0.09485,8e-05,10.3244]
[1778478342297,35.35,80758.42,29.5,-0.09484,8e-05,10.3236]
[1778478343078,35.35,80758.52,29.5,-0.09483,8e-05,10.32307]
[1778478343179,35.35,80758.52,29.5,-0.09483,8e-05,10.32307]
[1778478348361,35.36,80758.54,29.5,-0.09484,8e-05,10.32352]
[1778478350605,35.36,80759.66,29.5,-0.09476,8e-05,10.31685]
[1778478350744,35.36,80759.66,29.5,-0.09476,8e-05,10.31685]
[1778478353291,35.36,80760.52,29.5,-0.09469,8e-05,10.31179]
[1778478355411,35.36,80772.73,29.5,-0.09375,8e-05,10.23747]
[1778478360446,35.36,80773.47,29.5,-0.0937,8e-05,10.2341]
[1778478361623,35.36,80773.29,29.5,-0.09372,8e-05,10.23544]
[1778478361765,35.36,80773.29,29.5,-0.09372,8e-05,10.23544]
[1778478363467,35.36,80773.96,29.5,-0.09367,8e-05,10.23106]
[1778478368502,35.36,80772.97,29.5,-0.09373,8e-05,10.23642]
[1778478374324,35.36,80773.07,29.5,-0.09372,8e-05,10.23526]
[1778478379480,35.36,80774.19,29.5,-0.09363,8e-05,10.22777]
[1778478381826,35.35,80783.78,29.5,-0.09288,8e-05,10.16898]
[1778478382395,35.35,80783.78,29.5,-0.09288,8e-05,10.16898]
[1778478382533,35.35,80784.22,29.5,-0.09285,8e-05,10.16622]
[1778478388125,35.35,80782.21,29.5,-0.093,8e-05,10.17821]
[1778478388266,35.35,80782.21,29.5,-0.093,8e-05,10.17821]
[1778478393677,35.35,80781.85,29.5,-0.09298,8e-05,10.17534]
[1778478398822,35.35,80783.43,29.5,-0.09286,8e-05,10.16534]
[1778478398961,35.35,80783.43,29.5,-0.09286,8e-05,10.16534]
[1778478404754,35.35,80787.3,29.5,-0.09256,8e-05,10.14149]
[1778478409789,35.35,80788.46,29.5,-0.09247,8e-05,10.13434]
[1778478414825,35.35,80788.78,29.5,-0.09244,8e-05,10.13231]
[1778478416701,35.35,80788.99,29.5,-0.09243,8e-05,10.13102]
[1778478416841,35.35,80788.99,29.5,-0.09243,8e-05,10.13102]
[1778478424895,35.35,80790.87,29.5,-0.09228,8e-05,10.11955]
[1778478429930,35.35,80792.36,29.5,-0.09217,8e-05,10.1106]
[1778478434965,35.35,80794.62,29.5,-0.092,8e-05,10.09704]
[1778478437803,35.35,80794.3,29.5,-0.09203,8e-05,10.09908]
[1778478442320,35.35,80796.59,29.5,-0.09185,8e-05,10.08533]
[1778478442327,35.35,80798.79,29.5,-0.09169,8e-05,10.07203]
[1778478446987,35.35,80800.35,29.5,-0.09156,8e-05,10.06166]
[1778478452054,35.35,80800.26,29.5,-0.09151,8e-05,10.05605]
[1778478454679,35.35,80800.9,29.5,-0.09145,8e-05,10.05122]
[1778478455129,35.34,80800.97,29.5,-0.09144,8e-05,10.05049]
[1778478456738,35.35,80801.13,29.5,-0.09143,8e-05,10.04962]
[1778478457143,35.35,80800.94,29.5,-0.09144,8e-05,10.05088]
[1778478460863,35.34,80800.55,29.5,-0.09146,8e-05,10.05232]
[1778478461171,35.34,80800.68,29.5,-0.09145,8e-05,10.05122]
[1778478466206,35.34,80800.79,29.5,-0.09145,8e-05,10.05105]
[1778478467895,35.34,80800.54,29.5,-0.09147,8e-05,10.05267]
[1778478468032,35.34,80800.54,29.5,-0.09147,8e-05,10.05267]
[1778478468854,35.34,80800.54,29.5,-0.09147,8e-05,10.05276]
[1778478468992,35.34,80800.54,29.5,-0.09147,8e-05,10.05276]
[1778478476276,35.35,80801.49,29.5,-0.0914,8e-05,10.04782]
[1778478478725,35.35,80801.57,29.5,-0.0914,8e-05,10.04744]
[1778478478863,35.35,80801.57,29.5,-0.0914,8e-05,10.04744]
[1778478487359,35.35,80794.3,29.5,-0.09196,8e-05,10.0923]
[1778478491075,35.35,80803.26,29.5,-0.09128,8e-05,10.03803]
[1778478491137,35.35,80803.26,29.5,-0.09128,8e-05,10.03803]
[1778478491213,35.35,80803.26,29.5,-0.09128,8e-05,10.03803]
[1778478491276,35.35,80803.26,29.5,-0.09128,8e-05,10.03803]
[1778478497429,35.35,80803.87,29.5,-0.09125,8e-05,10.03527]
[1778478503472,35.35,80803.95,29.5,-0.09125,8e-05,10.03568]
[1778478508507,35.35,80805.78,29.5,-0.09113,8e-05,10.02556]
[1778478513542,35.36,80806.48,29.5,-0.09105,8e-05,10.01766]
[1778478518577,35.36,80803.64,29.5,-0.09127,8e-05,10.03581]
[1778478523269,35.36,80804.56,29.5,-0.09121,8e-05,10.03091]
[1778478523408,35.36,80804.56,29.5,-0.09121,8e-05,10.03091]
[1778478523839,35.36,80804.7,29.5,-0.0912,8e-05,10.03023]
[1778478523978,35.36,80804.7,29.5,-0.0912,8e-05,10.03023]
[1778478535043,35.36,80804.93,29.5,-0.09121,8e-05,10.03044]
[1778478540733,35.36,80803.23,29.5,-0.09135,8e-05,10.0421]
[1778478545768,35.37,80805.03,29.5,-0.09123,8e-05,10.03205]
[1778478548264,35.37,80805.29,29.5,-0.09121,8e-05,10.03065]
[1778478548308,35.37,80806.09,29.5,-0.09115,8e-05,10.02599]
[1778478554831,35.36,80816.69,29.5,-0.09034,8e-05,9.96067]
[1778478555752,35.36,80816.69,29.5,-0.09034,8e-05,9.96067]
[1778478555891,35.36,80816.69,29.5,-0.09034,8e-05,9.96067]
[1778478564901,35.36,80818.13,29.5,-0.0902,8e-05,9.95017]
[1778478566443,35.36,80818.13,29.5,-0.0902,8e-05,9.95017]
[1778478566581,35.36,80818.13,29.5,-0.0902,8e-05,9.95017]
[1778478572946,35.36,80820.88,29.5,-0.08995,8e-05,9.92766]
[1778478574535,35.36,80822.61,29.5,-0.08981,7e-05,9.91705]
[1778478576561,35.36,80830.77,29.5,-0.0892,7e-05,9.86762]
[1778478577254,35.36,80830.28,29.5,-0.08924,7e-05,9.87047]
[1778478582665,35.36,80830.57,29.5,-0.08921,7e-05,9.86819]
[1778478588591,35.36,80831.24,29.5,-0.08915,7e-05,9.86358]
[1778478594108,35.35,80830.92,29.5,-0.08917,7e-05,9.86494]
[1778478598260,35.35,80831.01,29.5,-0.08916,7e-05,9.8642]
[1778478598399,35.35,80831.01,29.5,-0.08916,7e-05,9.8642]
[1778478602164,35.35,80819.91,29.5,-0.08999,8e-05,9.93076]
[1778478602948,35.35,80819.91,29.5,-0.08999,8e-05,9.93076]
[1778478603086,35.35,80819.91,29.5,-0.08999,8e-05,9.93076]
[1778478603373,35.35,80819.91,29.5,-0.08999,8e-05,9.93076]
[1778478604927,35.35,80832.55,29.5,-0.08904,7e-05,9.85434]
[1778478616262,35.35,80839.65,29.5,-0.08851,7e-05,9.81172]
[1778478621300,35.35,80840.36,29.5,-0.08846,7e-05,9.80762]
[1778478626335,35.35,80840.94,29.5,-0.08842,7e-05,9.80431]
[1778478630454,35.35,80840.87,29.5,-0.08842,7e-05,9.80487]
[1778478630953,35.35,80840.94,29.5,-0.08842,7e-05,9.8045]
[1778478636406,35.35,80840.21,29.5,-0.08844,7e-05,9.80467]
[1778478640757,35.35,80839.98,29.5,-0.08846,7e-05,9.80621]
[1778478641345,35.35,80840.42,29.5,-0.08843,7e-05,9.80363]
[1778478641442,35.35,80825.69,29.5,-0.08953,7e-05,9.89227]
[1778478642449,35.35,80808.94,29.5,-0.09079,8e-05,9.99334]
[1778478644939,35.35,80809.12,29.5,-0.09077,8e-05,9.99179]
[1778478650505,35.35,80809.71,29.5,-0.09071,8e-05,9.98687]
[1778478653070,35.35,80809.6,29.5,-0.09071,8e-05,9.98711]
[1778478653209,35.35,80809.6,29.5,-0.09071,8e-05,9.98711]
[1778478658696,35.35,80815.45,29.5,-0.09026,8e-05,9.95081]
[1778478663422,35.35,80816.87,29.5,-0.09014,8e-05,9.94134]
[1778478663561,35.35,80816.87,29.5,-0.09014,8e-05,9.94134]
[1778478664687,35.35,80817.94,29.5,-0.09006,8e-05,9.93469]
[1778478664826,35.35,80817.86,29.5,-0.09006,8e-05,9.93483]
[1778478670645,35.34,80817.97,29.5,-0.09004,8e-05,9.93328]
[1778478674666,35.34,80819.99,29.5,-0.08988,8e-05,9.92053]
[1778478674805,35.34,80819.99,29.5,-0.08988,8e-05,9.92053]
[1778478681723,35.34,80822.55,29.5,-0.08967,7e-05,9.90345]
[1778478682776,35.34,80822.55,29.5,-0.08967,7e-05,9.90345]
[1778478682918,35.34,80823.12,29.5,-0.08962,7e-05,9.89984]
[1778478686126,35.34,80824.42,29.5,-0.08952,7e-05,9.89153]
[1778478687878,35.34,80824.19,29.5,-0.08953,7e-05,9.8926]
[1778478688423,35.34,80824.19,29.5,-0.08953,7e-05,9.8926]
[1778478691793,35.34,80837.48,29.5,-0.0885,7e-05,9.80752]
[1778478696828,35.34,80838.53,29.5,-0.08842,7e-05,9.80109]
[1778478700336,35.34,80838.6,29.5,-0.08842,7e-05,9.80065]
[1778478700474,35.34,80838.6,29.5,-0.08842,7e-05,9.80065]
[1778478700575,35.34,80838.2,29.5,-0.08845,7e-05,9.80304]
[1778478707787,35.33,80829.4,29.5,-0.08907,7e-05,9.85383]
[1778478708913,35.33,80816.24,29.5,-0.09004,8e-05,9.93133]
[1778478713948,35.32,80806.88,29.5,-0.09071,8e-05,9.98482]
[1778478716811,35.32,80806.71,29.5,-0.09071,8e-05,9.98518]
[1778478716949,35.32,80806.95,29.5,-0.09068,8e-05,9.98307]
[1778478717463,35.32,80806.95,29.5,-0.09068,8e-05,9.98307]
[1778478717604,35.32,80806.95,29.5,-0.09068,8e-05,9.98307]
[1778478717693,35.32,80806.95,29.5,-0.09068,8e-05,9.98241]
[1778478723011,35.31,80800.78,29.5,-0.09112,8e-05,10.01797]
[1778478728162,35.31,80801.03,29.5,-0.09109,8e-05,10.01548]
[1778478728300,35.31,80801.03,29.5,-0.09109,8e-05,10.01548]
[1778478734214,35.31,80795.56,29.5,-0.09148,8e-05,10.04623]
[1778478734353,35.31,80795.56,29.5,-0.09148,8e-05,10.04623]
[1778478740130,35.3,80794.02,29.5,-0.09156,8e-05,10.05309]
[1778478745668,35.3,80790.56,29.5,-0.09181,8e-05,10.07272]
[1778478746459,35.3,80788.8,29.5,-0.09194,8e-05,10.08306]
[1778478746483,35.3,80776.39,29.5,-0.09289,8e-05,10.15833]
[1778478747337,35.3,80776.39,29.5,-0.09289,8e-05,10.15833]
[1778478749279,35.3,80773.65,29.5,-0.0931,8e-05,10.17489]
[1778478749420,35.3,80773.65,29.5,-0.0931,8e-05,10.17489]
[1778478750797,35.3,80777.68,29.5,-0.09278,8e-05,10.15018]
[1778478750938,35.3,80777.2,29.5,-0.09282,8e-05,10.15298]
[1778478755581,35.3,80777.43,29.5,-0.09276,8e-05,10.1468]
[1778478761278,35.3,80778.96,29.5,-0.09264,8e-05,10.1371]
[1778478767320,35.29,80777.94,29.5,-0.09272,8e-05,10.14306]
[1778478769838,35.29,80777.77,29.5,-0.09273,8e-05,10.14405]
[1778478769977,35.29,80780.49,29.5,-0.09252,8e-05,10.12741]
[1778478775376,35.29,80780.03,29.5,-0.09255,8e-05,10.1301]
[1778478780411,35.29,80783.99,29.5,-0.09225,8e-05,10.10589]
[1778478783673,35.29,80785.59,29.5,-0.09213,8e-05,10.09621]
[1778478783812,35.29,80785.59,29.5,-0.09213,8e-05,10.09621]
[1778478789159,35.3,80794.61,29.5,-0.09144,8e-05,10.0417]
[1778478790941,35.3,80797.88,29.5,-0.0912,8e-05,10.02209]
[1778478791080,35.3,80797.88,29.5,-0.0912,8e-05,10.02209]
[1778478797805,35.3,80798.97,29.5,-0.09113,8e-05,10.01642]
[1778478797905,35.3,80799.01,29.5,-0.09113,8e-05,10.0165]
[1778478799390,35.3,80799.09,29.5,-0.09112,8e-05,10.01602]
[1778478799529,35.3,80799.09,29.5,-0.09112,8e-05,10.01602]
[1778478805207,35.3,80800.77,29.5,-0.09098,8e-05,10.00441]
[1778478805242,35.3,80800.77,29.5,-0.09098,8e-05,10.00441]
[1778478805322,35.3,80800.77,29.5,-0.09098,8e-05,10.00441]
[1778478805693,35.29,80792.99,29.5,-0.09156,8e-05,10.05143]
[1778478811782,35.3,80783.35,29.5,-0.09231,8e-05,10.11037]
[1778478811920,35.3,80783.35,29.5,-0.09231,8e-05,10.11037]
[1778478813460,35.3,80782.33,29.5,-0.09235,8e-05,10.11203]
[1778478818680,35.3,80781.39,29.5,-0.09242,8e-05,10.11772]
[1778478822199,35.3,80781.61,29.5,-0.0924,8e-05,10.11637]
[1778478822338,35.3,80781.61,29.5,-0.0924,8e-05,10.11637]
[1778478829757,35.3,80777.29,29.5,-0.09274,8e-05,10.1428]
[1778478834792,35.3,80777.46,29.5,-0.09272,8e-05,10.14171]
[1778478839827,35.3,80780.15,29.5,-0.09252,8e-05,10.12534]
[1778478844862,35.3,80778.62,29.5,-0.09263,8e-05,10.13478]
[1778478849898,35.3,80776.59,29.5,-0.09279,8e-05,10.14717]
[1778478850836,35.3,80776.59,29.5,-0.09279,8e-05,10.14717]
[1778478855940,35.3,80780.49,29.5,-0.09249,8e-05,10.12346]
[1778478860975,35.3,80780.33,29.5,-0.09251,8e-05,10.12455]
[1778478866010,35.3,80784.98,29.5,-0.09215,8e-05,10.09642]
[1778478871045,35.3,80788.8,29.5,-0.09183,8e-05,10.06895]
[1778478876080,35.3,80785.01,29.5,-0.09212,8e-05,10.09241]
[1778478881116,35.3,80787.59,29.5,-0.09193,8e-05,10.07709]
[1778478886151,35.3,80793.13,29.5,-0.09151,8e-05,10.04377]
[1778478887809,35.3,80793.13,29.5,-0.09151,8e-05,10.04377]
[1778478887841,35.3,80793.13,29.5,-0.09151,8e-05,10.04377]
[1778478887910,35.3,80793.59,29.5,-0.09148,8e-05,10.04125]
[1778478893351,35.3,80793.74,29.5,-0.09145,8e-05,10.03926]
[1778478895277,35.3,80793.76,29.5,-0.09145,8e-05,10.03862]
[1778478895298,35.3,80793.76,29.5,-0.09145,8e-05,10.03862]
[1778478895463,35.3,80793.76,29.5,-0.09145,8e-05,10.03862]
[1778478896892,35.3,80831.96,29.5,-0.08856,7e-05,9.80717]
[1778478902264,35.3,80833.85,29.5,-0.08843,7e-05,9.79664]
[1778478908043,35.3,80832.86,29.5,-0.08851,7e-05,9.80306]
[1778478914160,35.3,80824.94,29.5,-0.08911,7e-05,9.8513]
[1778478919340,35.3,80824.66,29.5,-0.08913,7e-05,9.85299]
[1778478924296,35.3,80824.88,29.5,-0.08911,7e-05,9.85159]
[1778478927782,35.3,80824.95,29.5,-0.08911,7e-05,9.8511]
[1778478929125,35.3,80824.92,29.5,-0.08911,7e-05,9.85123]
[1778478934490,35.3,80825.78,29.5,-0.08901,7e-05,9.8413]
[1778478936288,35.3,80828.39,29.5,-0.08881,7e-05,9.82555]
[1778478936389,35.3,80828.39,29.5,-0.08881,7e-05,9.82555]
[1778478937118,35.3,80828.39,29.5,-0.08881,7e-05,9.82555]
[1778478937511,35.3,80828.43,29.5,-0.08881,7e-05,9.8257]
[1778478938387,35.3,80828.43,29.5,-0.08881,7e-05,9.8257]
[1778478940248,35.3,80840.53,29.5,-0.08792,7e-05,9.75307]
[1778478941459,35.3,80838.77,29.5,-0.08805,7e-05,9.76374]
[1778478947582,35.3,80842.53,29.5,-0.08778,7e-05,9.74193]
[1778478949745,35.3,80842.77,29.5,-0.08776,7e-05,9.74063]
[1778478949884,35.3,80842.77,29.5,-0.08776,7e-05,9.74063]
[1778478957652,35.3,80841.69,29.5,-0.08786,7e-05,9.74833]
[1778478958158,35.3,80841.69,29.5,-0.08786,7e-05,9.74833]
[1778478959631,35.3,80837.65,29.5,-0.08816,7e-05,9.77271]
[1778478959785,35.3,80837.65,29.5,-0.08816,7e-05,9.77271]
[1778478959923,35.3,80837.65,29.5,-0.08816,7e-05,9.77271]
[1778478961290,35.3,80835.82,29.5,-0.0883,7e-05,9.78388]
[1778478961433,35.3,80835.82,29.5,-0.0883,7e-05,9.78388]
[1778478961534,35.31,80835.82,29.5,-0.0883,7e-05,9.78395]
[1778478966715,35.3,80836.29,29.5,-0.08824,7e-05,9.77961]
[1778478971750,35.3,80837.65,29.5,-0.08812,7e-05,9.76986]
[1778478976785,35.3,80837.51,29.5,-0.08812,7e-05,9.76942]
[1778478978799,35.3,80826.4,29.5,-0.08894,7e-05,9.8357]
[1778478983838,35.29,80826.69,29.5,-0.0889,7e-05,9.8323]
[1778478988873,35.29,80820.83,29.5,-0.08931,7e-05,9.86596]
[1778478993658,35.29,80821.05,29.5,-0.08925,7e-05,9.85862]
[1778478993796,35.29,80821.05,29.5,-0.08925,7e-05,9.85862]
[1778478993908,35.28,80820.52,29.5,-0.08928,7e-05,9.86144]
[1778478995068,35.28,80820.52,29.5,-0.08928,7e-05,9.86144]
[1778478995206,35.28,80821.16,29.5,-0.08923,7e-05,9.85755]
[1778479000957,35.28,80821.61,29.5,-0.0892,7e-05,9.85477]
[1778479004066,35.28,80821.54,29.5,-0.0892,7e-05,9.85517]
[1778479004204,35.28,80821.51,29.5,-0.0892,7e-05,9.85533]
[1778479010025,35.28,80821.2,29.5,-0.08923,7e-05,9.85715]
[1778479012577,35.28,80820.94,29.5,-0.08925,7e-05,9.85872]
[1778479012715,35.28,80820.94,29.5,-0.08925,7e-05,9.85872]
[1778479020099,35.28,80824.28,29.5,-0.089,7e-05,9.83876]
[1778479024182,35.29,80817.96,29.5,-0.08947,8e-05,9.87711]
[1778479024925,35.29,80817.96,29.5,-0.08947,8e-05,9.87711]
[1778479025063,35.29,80817.96,29.5,-0.08947,8e-05,9.87711]
[1778479029642,35.28,80811.08,29.5,-0.08999,8e-05,9.91848]
[1778479029781,35.28,80811.08,29.5,-0.08999,8e-05,9.91848]
[1778479035896,35.28,80811.03,29.5,-0.08999,8e-05,9.91843]
[1778479036035,35.28,80811.03,29.5,-0.08999,8e-05,9.91843]
[1778479041246,35.28,80809.07,29.5,-0.09013,8e-05,9.92935]
[1778479046674,35.28,80809.31,29.5,-0.0901,8e-05,9.92737]
[1778479046813,35.28,80809.31,29.5,-0.0901,8e-05,9.92737]
[1778479052323,35.28,80808.8,29.5,-0.09009,8e-05,9.92494]
[1778479057342,35.28,80809.12,29.5,-0.09006,8e-05,9.92245]
[1778479062299,35.28,80822.19,29.5,-0.08908,7e-05,9.84324]
[1778479067428,35.28,80821.98,29.5,-0.08909,7e-05,9.84448]
[1778479073194,35.28,80822.39,29.5,-0.08906,7e-05,9.84203]
[1778479073979,35.28,80822.39,29.5,-0.08906,7e-05,9.84203]
[1778479075443,35.28,80821.89,29.5,-0.0891,7e-05,9.84505]
[1778479081072,35.28,80823.9,29.5,-0.08895,7e-05,9.83296]
[1778479086561,35.28,80821.46,29.5,-0.08913,7e-05,9.84772]
[1778479091596,35.28,80821.19,29.5,-0.08915,7e-05,9.84934]
[1778479092292,35.28,80821.19,29.5,-0.08915,7e-05,9.84934]
[1778479093920,35.28,80822.43,29.5,-0.08906,7e-05,9.84186]
[1778479099652,35.28,80822.74,29.5,-0.08904,7e-05,9.8401]
[1778479104687,35.28,80822.65,29.5,-0.08905,7e-05,9.84077]
[1778479106628,35.28,80822.99,29.5,-0.08902,7e-05,9.83875]
[1778479107487,35.28,80822.99,29.5,-0.08902,7e-05,9.83878]
[1778479109085,35.28,80822.99,29.5,-0.08902,7e-05,9.83882]
[1778479113565,35.28,80826.62,29.5,-0.08872,7e-05,9.81254]
[1778479119347,35.28,80824.01,29.5,-0.08892,7e-05,9.82871]
[1778479126845,35.28,80820.52,29.5,-0.08918,7e-05,9.85021]
[1778479131971,35.28,80820.4,29.5,-0.08919,7e-05,9.85104]
[1778479137922,35.28,80825.32,29.5,-0.08883,7e-05,9.8216]
[1778479143964,35.28,80824.89,29.5,-0.08886,7e-05,9.82453]
[1778479146114,35.28,80824.21,29.5,-0.08892,7e-05,9.82867]
[1778479148543,35.28,80833.49,29.5,-0.08823,7e-05,9.77299]
[1778479149384,35.28,80833.69,29.5,-0.08821,7e-05,9.77191]
[1778479154854,35.28,80833.83,29.5,-0.08821,7e-05,9.77169]
[1778479157442,35.28,80833.87,29.5,-0.08821,7e-05,9.77181]
[1778479159952,35.29,80833.87,29.5,-0.08822,7e-05,9.77205]
[1778479160671,35.29,80833.87,29.5,-0.08822,7e-05,9.77216]
[1778479161376,35.29,80833.87,29.5,-0.08822,7e-05,9.77228]
[1778479161515,35.29,80833.87,29.5,-0.08822,7e-05,9.77228]
[1778479162095,35.29,80833.99,29.5,-0.08821,7e-05,9.77168]
[1778479169144,35.28,80832.59,29.5,-0.0883,7e-05,9.77852]
[1778479175186,35.28,80830.9,29.5,-0.08837,7e-05,9.78275]
[1778479178872,35.28,80831.03,29.5,-0.08835,7e-05,9.781]
[1778479179010,35.28,80831.03,29.5,-0.08835,7e-05,9.781]
[1778479179214,35.28,80830.1,29.5,-0.08842,7e-05,9.78669]
[1778479184249,35.28,80829.57,29.5,-0.08846,7e-05,9.79029]
[1778479190291,35.28,80829.26,29.5,-0.08849,7e-05,9.7926]
[1778479193323,35.28,80816.72,29.5,-0.08943,8e-05,9.86828]
[1778479196535,35.28,80817.42,29.5,-0.08938,7e-05,9.86397]
[1778479197959,35.28,80821.78,29.5,-0.08905,7e-05,9.83765]
[1778479203393,35.28,80816.59,29.5,-0.08944,8e-05,9.86887]
[1778479208428,35.28,80816.73,29.5,-0.08942,8e-05,9.86786]
[1778479209606,35.28,80816.73,29.5,-0.08942,8e-05,9.86786]
[1778479209744,35.28,80816.73,29.5,-0.08942,8e-05,9.86786]
[1778479210157,35.28,80816.73,29.5,-0.08942,8e-05,9.86786]
[1778479210295,35.28,80816.73,29.5,-0.08942,8e-05,9.86786]
[1778479220038,35.28,80816.54,29.5,-0.08944,8e-05,9.86876]
[1778479220175,35.28,80816.54,29.5,-0.08944,8e-05,9.86876]
[1778479225548,35.28,80804.26,29.5,-0.09035,8e-05,9.94249]
[1778479230582,35.28,80803.25,29.5,-0.09042,8e-05,9.94803]
[1778479235617,35.28,80809.48,29.5,-0.08991,8e-05,9.90526]
[1778479238297,35.28,80809.76,29.5,-0.08989,8e-05,9.9035]
[1778479240048,35.28,80817.16,29.5,-0.08933,7e-05,9.8587]
[1778479242361,35.28,80817.67,29.5,-0.08929,7e-05,9.85562]
[1778479244011,35.28,80815.46,29.5,-0.08946,8e-05,9.86894]
[1778479245449,35.28,80815.85,29.5,-0.08943,8e-05,9.86655]
[1778479247834,35.28,80816.73,29.5,-0.08936,8e-05,9.86121]
[1778479253743,35.27,80815.57,29.5,-0.08945,8e-05,9.86805]
[1778479259383,35.27,80816.35,29.5,-0.08939,8e-05,9.86324]
[1778479259521,35.27,80816.35,29.5,-0.08939,8e-05,9.86324]
[1778479263213,35.27,80816.03,29.5,-0.08941,8e-05,9.86501]
[1778479263352,35.27,80816.03,29.5,-0.08941,8e-05,9.86501]
[1778479269424,35.27,80805.9,29.5,-0.09017,8e-05,9.92571]
[1778479272282,35.27,80806.52,29.5,-0.09012,8e-05,9.9217]
[1778479273997,35.27,80806.32,29.5,-0.09013,8e-05,9.92267]
[1778479279925,35.27,80806.2,29.5,-0.09013,8e-05,9.92263]
[1778479284960,35.27,80806.42,29.5,-0.09011,8e-05,9.9208]
[1778479290097,35.27,80803.16,29.5,-0.09035,8e-05,9.94018]
[1778479290480,35.27,80796.17,29.5,-0.09088,8e-05,9.98245]
[1778479291162,35.27,80793.78,29.5,-0.09102,8e-05,9.99221]
[1778479295322,35.27,80792.9,29.5,-0.0911,8e-05,9.99819]
[1778479301036,35.27,80784.27,29.5,-0.09177,8e-05,10.05171]
[1778479306108,35.27,80780.2,29.5,-0.09209,8e-05,10.07709]
[1778479310136,35.27,80791.96,29.5,-0.09119,8e-05,10.00592]
[1778479316183,35.28,80794.89,29.5,-0.09098,8e-05,9.98897]
[1778479320154,35.28,80795.1,29.5,-0.09097,8e-05,9.98836]
[1778479320303,35.28,80795.1,29.5,-0.09097,8e-05,9.98836]
[1778479320482,35.28,80798.72,29.5,-0.09071,8e-05,9.9673]
[1778479324937,35.28,80801.46,29.5,-0.09051,8e-05,9.95151]
[1778479325074,35.28,80801.46,29.5,-0.09051,8e-05,9.95151]
[1778479325281,35.28,80801.46,29.5,-0.09051,8e-05,9.95151]
[1778479325287,35.28,80801.46,29.5,-0.09051,8e-05,9.95151]
[1778479325355,35.28,80801.53,29.5,-0.09051,8e-05,9.95137]
[1778479325490,35.28,80801.53,29.5,-0.09051,8e-05,9.95137]
[1778479325631,35.28,80801.53,29.5,-0.09051,8e-05,9.95137]
[1778479330692,35.28,80806.21,29.5,-0.09015,8e-05,9.92273]
[1778479343368,35.28,80807.71,29.5,-0.09002,8e-05,9.91218]
[1778479348403,35.28,80807.56,29.5,-0.09002,8e-05,9.91244]
[1778479356459,35.27,80809.54,29.5,-0.08983,8e-05,9.895]
[1778479358100,35.27,80809.54,29.5,-0.08983,8e-05,9.895]
[1778479358238,35.27,80809.54,29.5,-0.08983,8e-05,9.895]
[1778479361911,35.27,80809.57,29.5,-0.08982,8e-05,9.89447]
[1778479364280,35.27,80809.57,29.5,-0.08982,8e-05,9.89437]
[1778479365665,35.27,80812.24,29.5,-0.08961,8e-05,9.87793]
[1778479366905,35.27,80816.31,29.5,-0.08931,8e-05,9.85327]
[1778479367046,35.27,80816.31,29.5,-0.08931,8e-05,9.85327]
[1778479372197,35.27,80817.07,29.5,-0.08925,7e-05,9.84846]
[1778479376170,35.27,80817.71,29.5,-0.0892,7e-05,9.84444]
[1778479378629,35.27,80815.93,29.5,-0.08933,8e-05,9.85513]
[1778479379622,35.27,80800.0,29.5,-0.09053,8e-05,9.95134]
[1778479384657,35.27,80801.27,29.5,-0.09042,8e-05,9.94274]
[1778479389692,35.27,80800.91,29.5,-0.09044,8e-05,9.94398]
[1778479394727,35.27,80802.97,29.5,-0.09027,8e-05,9.93057]
[1778479399762,35.26,80793.21,29.5,-0.091,8e-05,9.98871]
[1778479404797,35.26,80799.46,29.5,-0.09051,8e-05,9.94963]
[1778479405889,35.26,80799.46,29.5,-0.09051,8e-05,9.94963]
[1778479406028,35.26,80799.46,29.5,-0.09051,8e-05,9.94963]
[1778479408321,35.26,80800.2,29.5,-0.09045,8e-05,9.9448]
[1778479408460,35.26,80800.2,29.5,-0.09045,8e-05,9.9448]
[1778479414867,35.26,80798.51,29.5,-0.09053,8e-05,9.94915]
[1778479419902,35.26,80798.96,29.5,-0.09048,8e-05,9.94566]
[1778479425944,35.25,80800.24,29.5,-0.09037,8e-05,9.93697]
[1778479428877,35.25,80800.85,29.5,-0.09032,8e-05,9.93302]
[1778479429016,35.25,80800.85,29.5,-0.09032,8e-05,9.93302]
[1778479438377,35.25,80798.26,29.5,-0.09051,8e-05,9.94784]
[1778479438516,35.25,80798.26,29.5,-0.09051,8e-05,9.94784]
[1778479440493,35.25,80797.95,29.5,-0.09053,8e-05,9.94915]
[1778479440511,35.25,80798.02,29.5,-0.09052,8e-05,9.94844]
[1778479446084,35.25,80792.88,29.5,-0.09092,8e-05,9.98078]
[1778479451119,35.26,80792.38,29.5,-0.09098,8e-05,9.98504]
[1778479455869,35.26,80798.28,29.5,-0.09054,8e-05,9.95024]
[1778479456008,35.26,80798.28,29.5,-0.09054,8e-05,9.95024]
[1778479460698,35.26,80798.83,29.5,-0.09051,8e-05,9.94814]
[1778479460838,35.26,80798.83,29.5,-0.09051,8e-05,9.94814]
[1778479463115,35.26,80807.06,29.5,-0.0899,8e-05,9.89926]
[1778479468238,35.27,80813.74,29.5,-0.08943,8e-05,9.86134]
[1778479470487,35.27,80814.45,29.5,-0.08938,8e-05,9.85747]
[1778479470588,35.27,80814.35,29.5,-0.0894,8e-05,9.85891]
[1778479471678,35.27,80814.17,29.5,-0.08938,8e-05,9.85544]
[1778479471817,35.27,80814.17,29.5,-0.08938,8e-05,9.85544]
[1778479473061,35.27,80813.99,29.5,-0.08939,8e-05,9.85652]
[1778479473487,35.27,80813.99,29.5,-0.08939,8e-05,9.85652]
[1778479473624,35.27,80813.72,29.5,-0.08941,8e-05,9.85815]
[1778479474392,35.27,80813.72,29.5,-0.08941,8e-05,9.85815]
[1778479476617,35.27,80813.8,29.5,-0.0894,8e-05,9.85766]
[1778479482968,35.27,80813.81,29.5,-0.0894,8e-05,9.85756]
[1778479485107,35.27,80814.79,29.5,-0.08933,8e-05,9.85163]
[1778479485154,35.27,80814.79,29.5,-0.08933,8e-05,9.85163]
[1778479487381,35.27,80831.97,29.5,-0.08805,7e-05,9.74824]
[1778479493423,35.27,80831.97,29.5,-0.08806,7e-05,9.74918]
[1778479498548,35.27,80834.3,29.5,-0.08789,7e-05,9.73582]
[1778479500326,35.27,80842.84,29.5,-0.08727,7e-05,9.68493]
[1778479502248,35.27,80849.83,29.5,-0.08676,7e-05,9.64353]
[1778479507521,35.28,80842.91,29.5,-0.08729,7e-05,9.68657]
[1778479512556,35.28,80839.41,29.5,-0.08756,7e-05,9.70856]
[1778479513103,35.28,80839.41,29.5,-0.08756,7e-05,9.70856]
[1778479513243,35.28,80839.41,29.5,-0.08756,7e-05,9.70856]
[1778479513563,35.28,80837.24,29.5,-0.08772,7e-05,9.72153]
[1778479520877,35.28,80836.87,29.5,-0.08774,7e-05,9.72318]
[1778479522760,35.28,80836.87,29.5,-0.08773,7e-05,9.72221]
[1778479529676,35.27,80843.2,29.5,-0.08724,7e-05,9.68268]
[1778479533078,35.27,80843.16,29.5,-0.0872,7e-05,9.67806]
[1778479533414,35.27,80843.16,29.5,-0.0872,7e-05,9.67806]
[1778479533515,35.27,80843.16,29.5,-0.0872,7e-05,9.6779]
[1778479539746,35.28,80843.64,29.5,-0.08719,7e-05,9.67679]
[1778479543502,35.28,80847.08,29.5,-0.08694,7e-05,9.65671]
[1778479543674,35.28,80847.08,29.5,-0.08694,7e-05,9.65671]
[1778479546304,35.28,80850.73,29.5,-0.08668,7e-05,9.63576]
[1778479552838,35.28,80851.58,29.5,-0.08665,7e-05,9.63317]
[1778479555789,35.28,80851.48,29.5,-0.08666,7e-05,9.63435]
[1778479555928,35.28,80851.48,29.5,-0.08666,7e-05,9.63435]
[1778479562908,35.29,80851.1,29.5,-0.08672,7e-05,9.63889]
[1778479565606,35.29,80851.08,29.5,-0.08672,7e-05,9.63929]
[1778479565745,35.29,80851.49,29.5,-0.0867,7e-05,9.6374]
[1778479566533,35.29,80851.49,29.5,-0.0867,7e-05,9.6374]
[1778479566671,35.29,80851.49,29.5,-0.0867,7e-05,9.6374]
[1778479566936,35.29,80851.1,29.5,-0.08673,7e-05,9.64]
[1778479568460,35.29,80851.1,29.5,-0.08673,7e-05,9.64]
[1778479569158,35.29,80851.02,29.5,-0.08674,7e-05,9.64035]
[1778479574997,35.29,80840.43,29.5,-0.0875,7e-05,9.70238]
[1778479577284,35.29,80839.53,29.5,-0.08756,7e-05,9.70756]
[1778479577422,35.29,80839.53,29.5,-0.08756,7e-05,9.70756]
[1778479585067,35.28,80841.35,29.5,-0.08741,7e-05,9.69467]
[1778479587741,35.28,80841.35,29.5,-0.08741,7e-05,9.69467]
[1778479587879,35.28,80841.35,29.5,-0.08741,7e-05,9.69467]
[1778479591109,35.28,80828.94,29.5,-0.08828,7e-05,9.76338]
[1778479596421,35.28,80827.37,29.5,-0.08838,7e-05,9.77153]
[1778479602169,35.27,80830.2,29.5,-0.08814,7e-05,9.75268]
[1778479607222,35.27,80830.29,29.5,-0.08812,7e-05,9.7504]
[1778479609727,35.27,80830.32,29.5,-0.08811,7e-05,9.74994]
[1778479609865,35.27,80830.27,29.5,-0.08811,7e-05,9.74996]
[1778479615278,35.27,80832.56,29.5,-0.08792,7e-05,9.73463]
[1778479620348,35.27,80827.81,29.5,-0.08827,7e-05,9.76248]
[1778479627526,35.26,80831.15,29.5,-0.088,7e-05,9.74075]
[1778479631701,35.26,80835.1,29.5,-0.08769,7e-05,9.716]
[1778479631802,35.26,80834.83,29.5,-0.08771,7e-05,9.71724]
[1778479631839,35.26,80834.83,29.5,-0.08771,7e-05,9.71724]
[1778479632818,35.26,80833.8,29.5,-0.08778,7e-05,9.72322]
[1778479640567,35.26,80834.36,29.5,-0.08773,7e-05,9.71906]
[1778479646386,35.25,80834.37,29.5,-0.08771,7e-05,9.71736]
[1778479648594,35.25,80832.68,29.5,-0.08783,7e-05,9.7271]
[1778479648735,35.25,80832.68,29.5,-0.08783,7e-05,9.7271]
[1778479653184,35.25,80832.28,29.5,-0.08781,7e-05,9.72401]
[1778479653322,35.25,80832.28,29.5,-0.08781,7e-05,9.72401]
[1778479663430,35.25,80832.84,29.5,-0.08776,7e-05,9.71942]
[1778479668653,35.25,80834.33,29.5,-0.08763,7e-05,9.70887]
[1778479675702,35.24,80837.81,29.5,-0.08736,7e-05,9.68711]
[1778479680738,35.24,80835.22,29.5,-0.08754,7e-05,9.7019]
[1778479681030,35.24,80835.22,29.5,-0.08754,7e-05,9.7019]
[1778479681169,35.24,80835.22,29.5,-0.08754,7e-05,9.7019]
[1778479685612,35.24,80835.52,29.5,-0.08751,7e-05,9.69955]
[1778479685751,35.24,80835.52,29.5,-0.08751,7e-05,9.69955]
[1778479689753,35.24,80835.73,29.5,-0.08749,7e-05,9.69777]
[1778479690813,35.24,80858.83,29.5,-0.08579,7e-05,9.55942]
[1778479695878,35.24,80858.7,29.5,-0.0858,7e-05,9.5604]
[1778479700888,35.24,80863.71,29.5,-0.08545,7e-05,9.53108]
[1778479705948,35.24,80863.99,29.5,-0.08543,7e-05,9.52984]
[1778479710037,35.24,80876.66,29.5,-0.08452,7e-05,9.45523]
[1778479717001,35.25,80888.26,29.5,-0.08368,7e-05,9.3843]
[1778479722036,35.25,80888.57,29.5,-0.08368,7e-05,9.38409]
[1778479728612,35.25,80888.64,29.5,-0.08369,7e-05,9.38495]
[1778479728750,35.25,80888.64,29.5,-0.08369,7e-05,9.38495]
[1778479730003,35.26,80889.55,29.5,-0.08363,7e-05,9.38053]
[1778479730142,35.26,80889.55,29.5,-0.08363,7e-05,9.38053]
[1778479739453,35.26,80899.19,29.5,-0.08299,7e-05,9.32697]
[1778479739593,35.26,80899.19,29.5,-0.08299,7e-05,9.32697]
[1778479740515,35.26,80900.17,29.5,-0.08293,7e-05,9.32201]
[1778479745657,35.27,80910.74,29.5,-0.08221,7e-05,9.26227]
[1778479745940,35.27,80910.57,29.5,-0.08222,7e-05,9.26327]
[1778479746078,35.27,80910.57,29.5,-0.08222,7e-05,9.26327]
[1778479750208,35.27,80915.76,29.5,-0.08188,7e-05,9.23488]
[1778479750347,35.27,80915.76,29.5,-0.08188,7e-05,9.23488]
[1778479757281,35.28,80920.93,29.5,-0.08157,7e-05,9.20889]
[1778479759296,35.28,80921.47,26.5,-0.08153,7e-05,9.20628]
[1778479759300,35.28,80921.47,26.5,-0.08153,7e-05,9.20628]
[1778479759313,35.28,80921.47,26.5,-0.08153,7e-05,9.20628]
[1778479759398,35.28,80921.34,26.5,-0.08155,7e-05,9.20758]
[1778479762471,35.29,80922.79,26.5,-0.08146,7e-05,9.20004]
[1778479762537,35.29,80922.47,26.5,-0.08149,7e-05,9.20238]
[1778479768358,35.29,80922.06,26.5,-0.08155,7e-05,9.20784]
[1778479770118,35.29,80922.06,26.5,-0.08155,7e-05,9.20784]
[1778479770188,35.29,80922.06,26.5,-0.08155,7e-05,9.20784]
[1778479777421,35.3,80911.68,26.5,-0.08229,7e-05,9.26822]
[1778479782456,35.3,80910.94,26.5,-0.08237,7e-05,9.27458]
[1778479786103,35.31,80910.91,26.5,-0.08238,7e-05,9.27552]
[1778479791522,35.31,80909.94,26.5,-0.08248,7e-05,9.28383]
[1778479796557,35.32,80910.27,26.5,-0.08248,7e-05,9.28375]
[1778479798941,35.32,80910.29,26.5,-0.08248,7e-05,9.284]
[1778479805908,35.32,80907.02,26.5,-0.08274,7e-05,9.30567]
[1778479808269,35.32,80911.25,26.5,-0.08246,7e-05,9.28186]
[1778479810674,35.32,80915.92,26.5,-0.08214,7e-05,9.25525]
[1778479815690,35.33,80916.49,26.5,-0.08212,7e-05,9.2543]
[1778479818851,35.33,80917.9,26.5,-0.08203,7e-05,9.24686]
[1778479818865,35.33,80917.9,26.5,-0.08203,7e-05,9.24686]
[1778479819036,35.33,80926.28,26.5,-0.08145,7e-05,9.19829]
[1778479821774,35.33,80931.34,26.5,-0.08111,7e-05,9.1698]
[1778479827775,35.34,80932.5,26.5,-0.08107,7e-05,9.16677]
[1778479832810,35.35,80922.64,26.5,-0.08176,7e-05,9.22231]
[1778479837193,35.35,80927.09,26.5,-0.08147,7e-05,9.19819]
[1778479843112,35.36,80932.44,26.5,-0.08112,7e-05,9.16953]
[1778479843894,35.36,80932.34,26.5,-0.08114,7e-05,9.17119]
[1778479848929,35.36,80934.54,26.5,-0.08103,7e-05,9.16146]
[1778479853965,35.37,80941.84,26.5,-0.08055,7e-05,9.12175]
[1778479859002,35.37,80940.47,26.5,-0.08068,7e-05,9.13256]
[1778479861866,35.38,80940.73,26.5,-0.08068,7e-05,9.13217]
[1778479862004,35.38,80940.73,26.5,-0.08068,7e-05,9.13217]
[1778479869877,35.39,80940.36,26.5,-0.08075,7e-05,9.13826]
[1778479872021,35.39,80952.09,26.5,-0.07997,7e-05,9.07264]
[1778479877130,35.4,80954.91,26.5,-0.07981,7e-05,9.05964]
[1778479880516,35.4,80955.72,26.5,-0.07977,7e-05,9.0563]
[1778479880655,35.4,80955.72,26.5,-0.07977,7e-05,9.0563]
[1778479887534,35.41,80956.54,26.5,-0.07977,7e-05,9.05621]
[1778479887570,35.41,80956.54,26.5,-0.07977,7e-05,9.05621]
[1778479893087,35.41,80962.33,26.5,-0.07936,7e-05,9.02062]
[1778479896146,35.42,80962.35,26.5,-0.07938,7e-05,9.02156]
[1778479897159,35.42,80958.78,26.5,-0.07962,7e-05,9.04252]
[1778479897299,35.42,80958.78,26.5,-0.07962,7e-05,9.04252]
[1778479903339,35.43,80958.62,26.5,-0.07969,7e-05,9.04783]
[1778479911368,35.44,80957.52,26.5,-0.07984,7e-05,9.06085]
[1778479912951,35.44,80957.52,26.5,-0.07984,7e-05,9.06085]
[1778479913090,35.44,80957.52,26.5,-0.07984,7e-05,9.06085]
[1778479913052,35.44,80959.86,26.5,-0.0797,7e-05,9.04884]
[1778479913382,35.44,80959.48,26.5,-0.07972,7e-05,9.05104]
[1778479918417,35.45,80957.46,26.5,-0.0799,7e-05,9.06653]
[1778479923452,35.46,80951.65,26.5,-0.08035,7e-05,9.10364]
[1778479928347,35.46,80946.81,26.5,-0.08071,7e-05,9.13434]
[1778479928763,35.46,80945.98,26.5,-0.08078,7e-05,9.13978]
[1778479929398,35.46,80945.98,26.5,-0.08078,7e-05,9.13978]
[1778479929537,35.46,80945.98,26.5,-0.08078,7e-05,9.13978]
[1778479932188,35.47,80944.79,26.5,-0.08089,7e-05,9.14981]
[1778479932524,35.47,80944.62,26.5,-0.08092,7e-05,9.15183]
[1778479933795,35.47,80944.62,26.5,-0.08092,7e-05,9.15183]
[1778479936307,35.47,80943.84,26.5,-0.08099,7e-05,9.1581]
[1778479936367,35.48,80943.84,26.5,-0.081,7e-05,9.15867]
[1778479941587,35.49,80950.08,26.5,-0.08063,7e-05,9.12753]
[1778479945769,35.49,80949.05,26.5,-0.08073,7e-05,9.1366]
[1778479945907,35.49,80949.05,26.5,-0.08073,7e-05,9.1366]
[1778479951657,35.51,80946.63,26.5,-0.08095,7e-05,9.15318]
[1778479956693,35.52,80943.61,26.5,-0.08121,7e-05,9.17546]
[1778479961865,35.59,80943.28,26.5,-0.08166,7e-05,9.21325]
[1778479962003,35.59,80943.28,26.5,-0.08166,7e-05,9.21325]
[1778479962104,35.62,80943.33,26.5,-0.08186,7e-05,9.23026]
[1778479968776,35.67,80943.01,26.5,-0.08212,7e-05,9.25234]
[1778479973811,35.7,80946.05,26.5,-0.08213,7e-05,9.25399]
[1778479979853,35.73,80948.36,26.5,-0.08212,7e-05,9.25296]
[1778479982738,35.75,80948.41,26.5,-0.08222,7e-05,9.26177]
[1778479982876,35.75,80937.37,26.5,-0.083,7e-05,9.3266]
[1778479987911,35.76,80930.37,26.5,-0.08354,7e-05,9.37068]
[1778479989345,35.76,80930.29,26.5,-0.08355,7e-05,9.37178]
[1778479991427,35.76,80927.49,26.5,-0.08376,7e-05,9.38932]
[1778479992664,35.76,80928.75,26.5,-0.08368,7e-05,9.38259]
[1778479992665,35.76,80928.75,26.5,-0.08368,7e-05,9.38259]
[1778479997981,35.77,80926.81,26.5,-0.08386,7e-05,9.39747]
[1778480003016,35.77,80926.35,26.5,-0.08393,7e-05,9.40302]
[1778480008061,35.78,80926.51,26.5,-0.08395,7e-05,9.4049]
[1778480010865,35.78,80922.9,26.5,-0.08422,7e-05,9.42704]
[1778480012822,35.78,80918.18,26.5,-0.08453,7e-05,9.45111]
[1778480018135,35.79,80919.22,26.5,-0.08449,7e-05,9.44832]
[1778480018214,35.79,80919.22,26.5,-0.08449,7e-05,9.44832]
[1778480024115,35.8,80923.49,26.5,-0.08422,7e-05,9.4259]
[1778480024393,35.8,80923.44,26.5,-0.08423,7e-05,9.4267]
[1778480024395,35.8,80923.44,26.5,-0.08423,7e-05,9.4267]
[1778480024991,35.8,80923.44,26.5,-0.08423,7e-05,9.4267]
[1778480025871,35.8,80922.64,26.5,-0.08429,7e-05,9.43143]
[1778480026187,35.8,80922.33,26.5,-0.08431,7e-05,9.4333]
[1778480031222,35.8,80923.34,26.5,-0.08424,7e-05,9.42771]
[1778480032682,35.8,80923.34,26.5,-0.08424,7e-05,9.42771]
[1778480038275,35.8,80924.54,26.5,-0.08416,7e-05,9.42123]
[1778480040590,35.8,80924.47,26.5,-0.08417,7e-05,9.4217]
[1778480040968,35.8,80922.11,26.5,-0.08434,7e-05,9.43553]
[1778480043327,35.8,80917.63,26.5,-0.08467,7e-05,9.46261]
[1778480043333,35.8,80917.63,26.5,-0.08467,7e-05,9.46261]
[1778480043733,35.8,80917.63,26.5,-0.08467,7e-05,9.46261]
[1778480043751,35.8,80917.63,26.5,-0.08467,7e-05,9.46261]
[1778480049260,35.81,80911.4,26.5,-0.08514,7e-05,9.50146]
[1778480053900,35.81,80907.46,26.5,-0.08544,7e-05,9.52588]
[1778480054346,35.81,80907.31,26.5,-0.08545,7e-05,9.52708]
[1778480059427,35.81,80899.87,26.5,-0.086,7e-05,9.57228]
[1778480063535,35.82,80902.06,26.5,-0.08585,7e-05,9.56018]
[1778480064211,35.82,80902.06,26.5,-0.08585,7e-05,9.56018]
[1778480064213,35.82,80902.06,26.5,-0.08585,7e-05,9.56018]
[1778480065592,35.82,80902.22,26.5,-0.08585,7e-05,9.55974]
[1778480071511,35.82,80906.21,26.5,-0.08555,7e-05,9.53367]
[1778480076546,35.82,80901.4,26.5,-0.08591,7e-05,9.56316]
[1778480081581,35.83,80900.21,26.5,-0.08601,7e-05,9.57144]
[1778480082636,35.83,80900.21,26.5,-0.08601,7e-05,9.57144]
[1778480088630,35.83,80900.95,26.5,-0.08598,7e-05,9.56889]
[1778480093630,35.83,80900.88,26.5,-0.086,7e-05,9.57041]
[1778480094976,35.83,80900.79,26.5,-0.08601,7e-05,9.57122]
[1778480100714,35.84,80900.77,26.5,-0.08603,7e-05,9.5733]
[1778480106002,35.84,80898.12,26.5,-0.08624,7e-05,9.59001]
[1778480112947,35.84,80897.89,26.5,-0.08627,7e-05,9.59291]
[1778480113096,35.84,80897.89,26.5,-0.08627,7e-05,9.59291]
[1778480113113,35.84,80897.89,26.5,-0.08627,7e-05,9.59291]
[1778480115052,35.84,80887.25,26.5,-0.08705,7e-05,9.65623]
[1778480119460,35.84,80879.56,26.5,-0.08762,7e-05,9.70212]
[1778480124883,35.84,80874.15,26.5,-0.08801,7e-05,9.73431]
[1778480129918,35.84,80874.46,26.5,-0.08799,7e-05,9.73259]
[1778480131519,35.84,80874.59,26.5,-0.08798,7e-05,9.73184]
[1778480131650,35.84,80874.59,26.5,-0.08798,7e-05,9.73184]
[1778480131666,35.84,80874.59,26.5,-0.08798,7e-05,9.73184]
[1778480133579,35.84,80887.31,26.5,-0.08702,7e-05,9.65238]
[1778480133580,35.84,80887.31,26.5,-0.08702,7e-05,9.65238]
[1778480137244,35.85,80893.64,26.5,-0.08657,7e-05,9.61546]
[1778480139371,35.85,80897.85,26.5,-0.08628,7e-05,9.59149]
[1778480145029,35.85,80893.23,26.5,-0.08662,7e-05,9.61965]
[1778480145945,35.85,80893.23,26.5,-0.08662,7e-05,9.61965]
[1778480148979,35.85,80893.02,26.5,-0.08664,7e-05,9.62129]
[1778480154095,35.85,80897.39,26.5,-0.08634,7e-05,9.59649]
[1778480155126,35.85,80897.39,26.5,-0.08634,7e-05,9.59649]
[1778480156323,35.85,80897.55,26.5,-0.08633,7e-05,9.59569]
[1778480157209,35.85,80902.3,26.5,-0.08599,7e-05,9.56797]
[1778480158301,35.85,80903.31,26.5,-0.08592,7e-05,9.56224]
[1778480160366,35.85,80904.46,26.5,-0.08584,7e-05,9.5561]
[1778480160378,35.85,80904.46,26.5,-0.08584,7e-05,9.5561]
[1778480160545,35.85,80904.46,26.5,-0.08584,7e-05,9.5561]
[1778480161843,35.85,80903.66,26.5,-0.0859,7e-05,9.561]
[1778480161960,35.85,80903.66,26.5,-0.0859,7e-05,9.561]
[1778480162631,35.85,80895.38,26.5,-0.0865,7e-05,9.60979]
[1778480167083,35.86,80891.97,26.5,-0.08675,7e-05,9.63039]
[1778480168603,35.86,80892.83,26.5,-0.08669,7e-05,9.62556]
[1778480174238,35.86,80891.46,26.5,-0.0868,7e-05,9.63431]
[1778480179273,35.86,80892.04,26.5,-0.08676,7e-05,9.63143]
[1778480184308,35.86,80890.9,26.5,-0.08685,7e-05,9.63864]
[1778480189343,35.86,80892.75,26.5,-0.08673,7e-05,9.62834]
[1778480194378,35.86,80895.3,26.5,-0.08651,7e-05,9.60946]
[1778480199413,35.86,80894.01,26.5,-0.08662,7e-05,9.61763]
[1778480204448,35.86,80894.09,26.5,-0.08662,7e-05,9.61774]
[1778480210490,35.87,80893.78,26.5,-0.08665,7e-05,9.62029]
[1778480215525,35.87,80890.3,26.5,-0.08691,7e-05,9.64129]
[1778480220560,35.87,80890.06,26.5,-0.08693,7e-05,9.64312]
[1778480225595,35.87,80890.82,26.5,-0.08688,7e-05,9.63905]
[1778480231081,35.87,80885.66,26.5,-0.08726,7e-05,9.66974]
[1778480237083,35.87,80883.18,26.5,-0.08744,7e-05,9.68444]
[1778480238685,35.87,80883.3,26.5,-0.08743,7e-05,9.68375]
[1778480243723,35.87,80883.01,26.5,-0.08745,7e-05,9.68552]
[1778480248758,35.87,80888.42,26.5,-0.08706,7e-05,9.65374]
[1778480253793,35.87,80888.46,26.5,-0.08702,7e-05,9.64923]
[1778480257231,35.87,80888.11,26.5,-0.08705,7e-05,9.65139]
[1778480261353,35.87,80888.03,26.5,-0.08706,7e-05,9.65207]
[1778480266884,35.87,80887.05,26.5,-0.08713,7e-05,9.65811]
[1778480269831,35.87,80886.73,26.5,-0.08716,7e-05,9.66007]
[1778480274940,35.87,80887.22,26.5,-0.08712,7e-05,9.65741]
[1778480279975,35.87,80886.86,26.5,-0.08715,7e-05,9.65971]
[1778480286018,35.87,80886.38,26.5,-0.08719,7e-05,9.6627]
[1778480289725,35.87,80893.01,26.5,-0.08671,7e-05,9.62382]
[1778480295082,35.87,80892.67,26.5,-0.08674,7e-05,9.62626]
[1778480298453,35.87,80882.26,26.5,-0.0875,7e-05,9.68759]
[1778480302328,35.87,80881.95,26.5,-0.08752,7e-05,9.68934]
[1778480302352,35.87,80881.95,26.5,-0.08752,7e-05,9.68934]
[1778480302460,35.87,80881.95,26.5,-0.08752,7e-05,9.68934]
[1778480302486,35.87,80881.95,26.5,-0.08752,7e-05,9.6893]
[1778480303390,35.87,80867.65,26.5,-0.08856,7e-05,9.77371]
[1778480306853,35.88,80862.58,26.5,-0.08894,7e-05,9.80435]
[1778480306857,35.88,80862.58,26.5,-0.08894,7e-05,9.80435]
[1778480307169,35.88,80848.55,26.5,-0.08998,7e-05,9.88782]
[1778480308235,35.88,80848.55,26.5,-0.08998,7e-05,9.88782]
[1778480308238,35.88,80848.55,26.5,-0.08998,7e-05,9.88782]
[1778480309449,35.88,80843.74,26.5,-0.09034,7e-05,9.91652]
[1778480309984,35.88,80835.76,26.5,-0.09094,7e-05,9.96411]
[1778480310675,35.88,80834.54,26.5,-0.09103,7e-05,9.97136]
[1778480310801,35.88,80834.54,26.5,-0.09103,7e-05,9.97136]
[1778480311201,35.88,80822.64,26.5,-0.09189,8e-05,10.03785]
[1778480312536,35.88,80822.64,26.5,-0.09189,8e-05,10.03785]
[1778480314076,35.88,80821.13,26.5,-0.092,8e-05,10.04661]
[1778480318260,35.87,80820.31,26.5,-0.09205,8e-05,10.05093]
[1778480320443,35.87,80824.34,26.5,-0.09175,8e-05,10.02651]
[1778480321913,35.87,80824.17,26.5,-0.09176,8e-05,10.02733]
[1778480323995,35.87,80822.66,26.5,-0.09187,8e-05,10.03618]
[1778480325438,35.87,80820.06,26.5,-0.09206,8e-05,10.05154]
[1778480328647,35.87,80820.91,26.5,-0.092,8e-05,10.0462]
[1778480329363,35.87,80820.91,26.5,-0.092,8e-05,10.0462]
[1778480334802,35.87,80831.72,26.5,-0.09117,8e-05,9.98103]
[1778480341460,35.87,80838.52,26.5,-0.09067,7e-05,9.94053]
[1778480341990,35.87,80838.52,26.5,-0.09067,7e-05,9.94053]
[1778480347502,35.87,80839.32,26.5,-0.09061,7e-05,9.93621]
[1778480352538,35.87,80837.31,26.5,-0.09077,7e-05,9.94856]
[1778480357572,35.87,80837.94,26.5,-0.09072,7e-05,9.94519]
[1778480359518,35.87,80837.94,26.5,-0.09072,7e-05,9.94519]
[1778480362517,35.87,80830.5,26.5,-0.09128,8e-05,9.98982]
[1778480369030,35.87,80834.93,26.5,-0.09095,7e-05,9.96352]
[1778480376705,35.88,80838.49,26.5,-0.09066,7e-05,9.93841]
[1778480381740,35.88,80832.6,26.5,-0.09111,8e-05,9.97405]
[1778480387782,35.88,80832.84,26.5,-0.09109,8e-05,9.97301]
[1778480392817,35.88,80833.56,26.5,-0.09105,8e-05,9.96909]
[1778480397852,35.88,80838.3,26.5,-0.0907,7e-05,9.94132]
[1778480402887,35.88,80846.32,26.5,-0.09011,7e-05,9.89447]
[1778480406071,35.88,80847.37,26.5,-0.09004,7e-05,9.88864]
[1778480406088,35.88,80847.37,26.5,-0.09004,7e-05,9.88864]
[1778480408035,35.88,80848.91,26.5,-0.08993,7e-05,9.87992]
[1778480408365,35.88,80854.8,26.5,-0.08949,7e-05,9.84516]
[1778480408844,35.88,80854.8,26.5,-0.08949,7e-05,9.84516]
[1778480409475,35.88,80854.8,26.5,-0.08949,7e-05,9.84516]
[1778480409514,35.88,80854.8,26.5,-0.08949,7e-05,9.84516]
[1778480414564,35.88,80857.52,26.5,-0.08929,7e-05,9.82894]
[1778480421015,35.88,80860.45,26.5,-0.08907,7e-05,9.811]
[1778480426347,35.88,80858.96,26.5,-0.08917,7e-05,9.81951]
[1778480427070,35.88,80859.14,26.5,-0.08916,7e-05,9.81834]
[1778480427171,35.88,80859.28,26.5,-0.08915,7e-05,9.81742]
[1778480433098,35.88,80860.46,26.5,-0.08905,7e-05,9.80762]
[1778480436140,35.89,80860.37,26.5,-0.08906,7e-05,9.80877]
[1778480438873,35.89,80860.4,26.5,-0.08907,7e-05,9.80951]
[1778480439463,35.89,80860.4,26.5,-0.08907,7e-05,9.80951]
[1778480444746,35.89,80860.69,26.5,-0.08907,7e-05,9.80926]
[1778480451010,35.89,80860.81,26.5,-0.08908,7e-05,9.8104]
[1778480451225,35.9,80863.29,26.5,-0.0889,7e-05,9.79602]
[1778480456260,35.9,80869.99,26.5,-0.08841,7e-05,9.75635]
[1778480459982,35.9,80872.98,26.5,-0.08819,7e-05,9.73876]
[1778480460117,35.9,80872.98,26.5,-0.08819,7e-05,9.73876]
[1778480463130,35.9,80877.18,26.5,-0.08788,7e-05,9.71409]
[1778480469351,35.9,80879.76,26.5,-0.0877,7e-05,9.6995]
[1778480474386,35.9,80877.65,26.5,-0.08786,7e-05,9.71224]
[1778480479421,35.9,80877.29,26.5,-0.08789,7e-05,9.71461]
[1778480483667,35.9,80878.04,26.5,-0.08784,7e-05,9.71037]
[1778480486967,35.9,80883.3,26.5,-0.08746,7e-05,9.67976]
[1778480492512,35.9,80884.38,26.5,-0.08735,7e-05,9.66959]
[1778480494572,35.9,80895.73,26.5,-0.08654,7e-05,9.60316]
[1778480500568,35.9,80898.6,26.5,-0.08634,7e-05,9.58764]
[1778480505603,35.91,80899.45,26.5,-0.0863,7e-05,9.58377]
[1778480511645,35.91,80898.01,26.5,-0.08642,7e-05,9.59351]
[1778480517516,35.91,80902.23,26.5,-0.08612,7e-05,9.5698]
[1778480522722,35.92,80912.48,26.5,-0.08541,7e-05,9.51182]
[1778480527757,35.92,80914.27,26.5,-0.08531,7e-05,9.503]
[1778480532792,35.92,80914.86,26.5,-0.08528,7e-05,9.50122]
[1778480537827,35.93,80915.03,26.5,-0.08529,7e-05,9.50187]
[1778480542862,35.93,80915.54,26.5,-0.08527,7e-05,9.50052]
[1778480544220,35.93,80915.54,26.5,-0.08527,7e-05,9.50052]
[1778480546499,35.93,80915.64,26.5,-0.08527,7e-05,9.50059]
[1778480549129,35.93,80923.05,26.5,-0.08476,7e-05,9.45844]
[1778480554812,35.94,80930.89,26.5,-0.0842,7e-05,9.41104]
[1778480559981,35.94,80928.71,26.5,-0.08439,7e-05,9.42646]
[1778480565016,35.95,80930.71,26.5,-0.08427,7e-05,9.41712]
[1778480571059,35.95,80930.67,26.5,-0.08431,7e-05,9.42011]
[1778480576093,35.96,80931.22,26.5,-0.0843,7e-05,9.41917]
[1778480579855,35.96,80936.62,26.5,-0.08393,7e-05,9.38922]
[1778480580759,35.96,80936.62,26.5,-0.08393,7e-05,9.38922]
[1778480581787,35.96,80953.34,26.5,-0.08278,7e-05,9.2942]
[1778480582908,35.96,80960.72,26.5,-0.08227,7e-05,9.25169]
[1778480583478,35.96,80960.72,26.5,-0.08227,7e-05,9.25169]
[1778480589192,35.97,80961.38,26.5,-0.08228,7e-05,9.25284]
[1778480590186,35.97,80961.38,26.5,-0.08228,7e-05,9.25284]
[1778480595233,35.98,80962.34,26.5,-0.08227,7e-05,9.25148]
[1778480600269,35.99,80963.17,26.5,-0.08225,7e-05,9.25022]
[1778480605304,36.0,80963.15,26.5,-0.08229,7e-05,9.25382]
[1778480610339,36.0,80963.07,26.5,-0.08234,7e-05,9.25776]
[1778480615360,36.01,80957.92,26.5,-0.08269,7e-05,9.28564]
[1778480621416,36.02,80956.87,26.5,-0.08282,7e-05,9.29617]
[1778480622295,36.02,80956.87,26.5,-0.08282,7e-05,9.29617]
[1778480627218,36.03,80960.22,26.5,-0.08262,7e-05,9.28003]
[1778480632493,36.03,80962.29,26.5,-0.08253,7e-05,9.27212]
[1778480637528,36.04,80962.18,26.5,-0.08258,7e-05,9.27608]
[1778480642563,36.05,80960.13,26.5,-0.08276,7e-05,9.29118]
[1778480647698,36.05,80953.51,26.5,-0.08325,7e-05,9.33177]
[1778480648828,36.05,80954.02,26.5,-0.08322,7e-05,9.32941]
[1778480658675,36.07,80955.77,26.5,-0.08317,7e-05,9.32582]
[1778480666732,36.08,80955.37,26.5,-0.08326,7e-05,9.3328]
[1778480671767,36.08,80953.41,26.5,-0.08339,7e-05,9.34247]
[1778480676802,36.09,80961.54,26.5,-0.08286,7e-05,9.29858]
[1778480677675,36.09,80961.54,26.5,-0.08286,7e-05,9.29858]
[1778480682844,36.1,80962.7,26.5,-0.08283,7e-05,9.2957]
[1778480687880,36.1,80963.48,26.5,-0.08282,7e-05,9.29505]
[1778480692915,36.11,80964.32,26.5,-0.0828,7e-05,9.2934]
[1778480697950,36.12,80964.93,26.5,-0.08279,7e-05,9.29306]
[1778480703992,36.13,80967.4,26.5,-0.08267,7e-05,9.28279]
[1778480705346,36.13,80967.4,26.5,-0.08267,7e-05,9.28279]
[1778480706135,36.13,80967.39,26.5,-0.08267,7e-05,9.2835]
[1778480713055,36.13,80972.96,26.5,-0.08232,7e-05,9.25419]
[1778480714711,36.13,80972.96,26.5,-0.08232,7e-05,9.25419]
[1778480720104,36.14,80973.1,26.5,-0.08234,7e-05,9.25565]
[1778480725139,36.14,80973.06,26.5,-0.08236,7e-05,9.25745]
[1778480730842,36.14,80973.43,26.5,-0.08235,7e-05,9.25656]
[1778480731181,36.14,80973.22,26.5,-0.08233,7e-05,9.25387]
[1778480736216,36.15,80972.93,26.5,-0.08237,7e-05,9.25703]
[1778480744272,36.15,80972.93,26.5,-0.0824,7e-05,9.25938]
[1778480749307,36.16,80974.62,26.5,-0.0823,7e-05,9.25117]
[1778480754342,36.16,80975.56,26.5,-0.08225,7e-05,9.24725]
[1778480759593,36.16,80976.22,26.5,-0.08221,7e-05,9.24407]
[1778480759853,36.16,80988.14,26.5,-0.08141,7e-05,9.17688]
[1778480760517,36.16,80988.14,26.5,-0.08141,7e-05,9.17688]
[1778480762011,36.16,80998.05,26.5,-0.08074,7e-05,9.12134]
[1778480762880,36.16,81005.19,26.5,-0.08026,7e-05,9.08133]
[1778480763703,36.16,81005.19,26.5,-0.08026,7e-05,9.08133]
[1778480763725,36.16,81005.87,26.5,-0.08022,7e-05,9.07761]
[1778480765085,36.17,81005.15,26.5,-0.08027,7e-05,9.08225]
[1778480765419,36.17,81005.88,26.5,-0.08023,7e-05,9.07865]
[1778480767190,36.17,81005.02,26.5,-0.08029,7e-05,9.08367]
[1778480767433,36.17,81004.84,26.5,-0.08031,7e-05,9.08483]
[1778480772469,36.17,81004.92,26.5,-0.08033,7e-05,9.08712]
[1778480775713,36.18,81005.06,26.5,-0.08034,7e-05,9.08741]
[1778480781532,36.18,81005.97,26.5,-0.08032,7e-05,9.08603]
[1778480784003,36.18,81006.78,26.5,-0.08027,7e-05,9.08197]
[1778480784199,36.19,81007.18,26.5,-0.08025,7e-05,9.08025]
[1778480784297,36.19,81007.18,26.5,-0.08025,7e-05,9.08025]
[1778480784553,36.19,81026.36,26.5,-0.07897,7e-05,8.97241]
[1778480787216,36.19,81024.12,26.6,-0.07912,7e-05,8.98546]
[1778480792609,36.19,81025.6,26.6,-0.079,7e-05,8.97396]
[1778480795630,36.19,81009.92,26.6,-0.08006,7e-05,9.06314]
[1778480796151,36.19,81009.92,26.6,-0.08006,7e-05,9.06314]
[1778480796637,36.19,81009.44,26.6,-0.08011,7e-05,9.06695]
[1778480798965,36.2,81008.65,26.6,-0.08022,7e-05,9.07684]
[1778480799013,36.23,81008.58,26.6,-0.08035,7e-05,9.08754]
[1778480799266,36.23,81008.58,26.6,-0.08035,7e-05,9.08754]
[1778480801104,36.24,81000.35,26.6,-0.08101,7e-05,9.1425]
[1778480806707,36.34,81003.71,26.6,-0.08133,7e-05,9.17043]
[1778480811644,36.4,80999.8,26.6,-0.08193,7e-05,9.22068]
[1778480812443,36.4,80997.97,26.6,-0.08206,7e-05,9.23171]
[1778480812448,36.4,80997.97,26.6,-0.08206,7e-05,9.23171]
[1778480812450,36.4,80997.97,26.6,-0.08206,7e-05,9.23171]
[1778480815227,36.4,80984.1,26.6,-0.08303,7e-05,9.31231]
[1778480820391,36.41,80975.78,26.6,-0.08363,7e-05,9.362]
[1778480820395,36.41,80975.78,26.6,-0.08363,7e-05,9.362]
[1778480820398,36.41,80975.78,26.6,-0.08363,7e-05,9.362]
[1778480821782,36.41,80980.77,26.6,-0.08329,7e-05,9.33391]
[1778480824908,36.41,80990.3,26.6,-0.08265,7e-05,9.28098]
[1778480830875,36.42,80990.56,26.6,-0.08268,7e-05,9.28324]
[1778480835910,36.42,80982.02,26.6,-0.08329,7e-05,9.33436]
[1778480840945,36.43,80981.91,26.6,-0.08333,7e-05,9.33736]
[1778480845980,36.43,80979.63,26.6,-0.08352,7e-05,9.35274]
[1778480852022,36.44,80980.06,26.6,-0.08349,7e-05,9.34896]
[1778480854114,36.44,80979.44,26.6,-0.08354,7e-05,9.35343]
[1778480860082,36.45,80976.27,26.6,-0.08379,7e-05,9.37412]
[1778480865117,36.45,80972.78,26.6,-0.08406,7e-05,9.39604]
[1778480870709,36.46,80973.23,26.6,-0.08404,7e-05,9.39485]
[1778480874482,36.46,80974.35,26.6,-0.08398,7e-05,9.38985]
[1778480880244,36.46,80970.04,26.6,-0.08431,7e-05,9.41673]
[1778480885278,36.47,80970.82,26.6,-0.08427,7e-05,9.41371]
[1778480890313,36.47,80967.68,26.6,-0.08451,7e-05,9.43306]
[1778480895348,36.47,80969.58,26.6,-0.08439,7e-05,9.42349]
[1778480900383,36.47,80967.01,26.6,-0.08459,7e-05,9.43948]
[1778480905419,36.48,80967.25,26.6,-0.08458,7e-05,9.43933]
[1778480910454,36.48,80964.39,26.6,-0.0848,7e-05,9.45678]
[1778480915489,36.48,80964.14,26.6,-0.08479,7e-05,9.45476]
[1778480920124,36.48,80964.08,26.6,-0.0848,7e-05,9.45575]
[1778480926079,36.48,80963.84,26.6,-0.08483,7e-05,9.4582]
[1778480928799,36.49,80964.32,26.6,-0.08481,7e-05,9.45629]
[1778480930086,36.49,80965.29,26.6,-0.08474,7e-05,9.45095]
[1778480935630,36.49,80963.58,26.6,-0.08488,7e-05,9.46222]
[1778480940665,36.49,80966.08,26.6,-0.08472,7e-05,9.44896]
[1778480945700,36.49,80965.82,26.6,-0.08475,7e-05,9.45155]
[1778480950735,36.5,80965.6,26.6,-0.08478,7e-05,9.45388]
[1778480955770,36.5,80965.99,26.6,-0.08476,7e-05,9.45267]
[1778480959129,36.5,80966.14,26.6,-0.08476,7e-05,9.45223]
[1778480959969,36.5,80966.24,26.6,-0.08476,7e-05,9.45208]
[1778480961708,36.5,80965.99,26.6,-0.08478,7e-05,9.45371]
[1778480966847,36.5,80963.41,26.6,-0.08497,7e-05,9.46973]
[1778480971882,36.51,80962.45,26.6,-0.08501,7e-05,9.47165]
[1778480976917,36.51,80968.38,26.6,-0.08461,7e-05,9.43873]
[1778480981952,36.51,80971.93,26.6,-0.08438,7e-05,9.41979]
[1778480986987,36.51,80975.18,26.6,-0.08417,7e-05,9.40262]
[1778480992022,36.52,80973.56,26.6,-0.0843,7e-05,9.41328]
[1778480997057,36.52,80973.63,26.6,-0.08431,7e-05,9.41416]
[1778481000561,36.52,80971.91,26.5,-0.08444,7e-05,9.42471]
[1778481000949,36.52,80971.91,26.5,-0.08444,7e-05,9.42471]
[1778481003423,36.52,80959.82,26.5,-0.08529,7e-05,9.49458]
[1778481006151,36.52,80964.4,26.5,-0.08498,7e-05,9.46856]
[1778481006227,36.52,80964.4,26.5,-0.08498,7e-05,9.46856]
[1778481013623,36.53,80971.54,26.5,-0.0845,7e-05,9.42932]
[1778481014724,36.53,80976.26,26.5,-0.08417,7e-05,9.40257]
[1778481015260,36.53,80976.09,26.5,-0.08418,7e-05,9.40375]
[1778481020715,36.53,80976.54,26.5,-0.08417,7e-05,9.40244]
[1778481026261,36.53,80977.94,26.5,-0.08409,7e-05,9.39619]
[1778481031296,36.54,80975.75,26.5,-0.08422,7e-05,9.40547]
[1778481036331,36.54,80975.93,26.5,-0.08423,7e-05,9.40572]
[1778481041367,36.54,80981.85,26.5,-0.08383,7e-05,9.37343]
[1778481046401,36.55,80985.74,26.5,-0.08359,7e-05,9.353]
[1778481052981,36.55,80985.73,26.5,-0.0836,7e-05,9.35454]
[1778481053762,36.55,80985.78,26.5,-0.08361,7e-05,9.355]
[1778481054191,36.55,80998.67,26.5,-0.08273,7e-05,9.28213]
[1778481056836,36.55,80992.19,26.5,-0.08318,7e-05,9.31927]
[1778481056837,36.55,80992.19,26.5,-0.08318,7e-05,9.31927]
[1778481060839,36.55,80988.39,26.4,-0.08345,7e-05,9.34217]
[1778481060898,36.55,80988.39,26.4,-0.08345,7e-05,9.34217]
[1778481066542,36.56,80982.09,26.4,-0.08392,7e-05,9.38064]
[1778481073590,36.56,80981.83,26.4,-0.08396,7e-05,9.38433]
[1778481078625,36.57,80982.16,26.4,-0.08396,7e-05,9.38393]
[1778481080646,36.57,80979.76,26.4,-0.08413,7e-05,9.3979]
[1778481080714,36.57,80979.76,26.4,-0.08413,7e-05,9.3979]
[1778481086501,36.57,80974.71,26.4,-0.0845,7e-05,9.4281]
[1778481092727,36.57,80974.7,26.4,-0.08448,7e-05,9.42512]
[1778481097762,36.58,80967.55,26.4,-0.08499,7e-05,9.46693]
[1778481099776,36.58,80955.2,26.4,-0.08586,7e-05,9.53797]
[1778481105052,36.58,80949.47,26.4,-0.08626,7e-05,9.57082]
[1778481110853,36.58,80949.03,26.4,-0.0863,7e-05,9.57345]
[1778481115888,36.58,80944.01,26.4,-0.08665,7e-05,9.60213]
[1778481120923,36.58,80941.33,26.4,-0.08684,7e-05,9.61728]
[1778481126136,36.58,80937.38,26.4,-0.08711,7e-05,9.63976]
[1778481133008,36.57,80935.67,26.4,-0.08722,7e-05,9.64873]
[1778481138043,36.57,80940.33,26.4,-0.08689,7e-05,9.62137]
[1778481144085,36.57,80939.89,26.4,-0.08691,7e-05,9.62353]
[1778481149120,36.57,80950.51,26.4,-0.08616,7e-05,9.56232]
[1778481154155,36.57,80950.24,26.4,-0.08614,7e-05,9.55947]
[1778481159193,36.57,80952.35,26.4,-0.086,7e-05,9.54744]
[1778481159463,36.57,80952.35,26.4,-0.086,7e-05,9.54744]
[1778481164973,36.57,80958.81,26.4,-0.08554,7e-05,9.51061]
[1778481170271,36.57,80958.64,26.4,-0.08556,7e-05,9.51216]
[1778481175335,36.57,80958.81,26.4,-0.08556,7e-05,9.51162]
[1778481181356,36.58,80960.86,26.4,-0.08542,7e-05,9.50076]
[1778481181419,36.58,80960.86,26.4,-0.08542,7e-05,9.50076]
[1778481187398,36.58,80958.69,26.4,-0.08559,7e-05,9.51397]
[1778481192433,36.58,80958.22,26.4,-0.08563,7e-05,9.51739]
[1778481197720,36.58,80958.21,26.4,-0.08563,7e-05,9.51776]
[1778481203510,36.58,80949.25,26.4,-0.08628,7e-05,9.57039]
[1778481208545,36.58,80958.14,26.4,-0.08566,7e-05,9.51986]
[1778481212670,36.58,80962.46,26.4,-0.08533,7e-05,9.49118]
[1778481214709,36.59,80962.05,26.4,-0.08536,7e-05,9.49397]
[1778481215338,36.59,80962.05,26.4,-0.08536,7e-05,9.49397]
[1778481220631,36.59,80960.68,26.4,-0.08547,7e-05,9.50332]
[1778481225668,36.59,80963.37,26.4,-0.0853,7e-05,9.48896]
[1778481230701,36.59,80965.98,26.4,-0.08513,7e-05,9.47516]
[1778481235736,36.6,80968.11,26.4,-0.08499,7e-05,9.4642]
[1778481244799,36.6,80968.37,26.4,-0.085,7e-05,9.46483]
[1778481250356,36.6,80967.2,26.4,-0.08509,7e-05,9.47239]
[1778481252108,36.6,80964.48,26.4,-0.08529,7e-05,9.48835]
[1778481257842,36.6,80958.28,26.4,-0.08573,7e-05,9.52466]
[1778481263933,36.61,80944.97,26.4,-0.08668,7e-05,9.60153]
[1778481268968,36.61,80945.52,26.4,-0.08664,7e-05,9.59838]
[1778481274003,36.61,80947.15,26.4,-0.08649,7e-05,9.58449]
[1778481279038,36.61,80946.17,26.4,-0.08656,7e-05,9.59021]
[1778481284073,36.61,80942.39,26.4,-0.08683,7e-05,9.61194]
[1778481289109,36.61,80936.28,26.4,-0.08726,7e-05,9.64692]
[1778481294144,36.6,80933.2,26.4,-0.08747,7e-05,9.66417]
[1778481299179,36.6,80933.2,26.4,-0.08747,7e-05,9.66368]
[1778481304214,36.6,80931.49,26.4,-0.08758,7e-05,9.67303]
[1778481309249,36.6,80931.61,26.4,-0.08757,7e-05,9.67177]
[1778481314284,36.6,80932.18,26.4,-0.08752,7e-05,9.66795]
[1778481315263,36.6,80932.18,26.4,-0.08752,7e-05,9.66795]
[1778481320326,36.6,80934.23,26.4,-0.08737,7e-05,9.65557]
[1778481325361,36.6,80934.04,26.4,-0.08738,7e-05,9.65628]
[1778481331403,36.6,80933.49,26.4,-0.08737,7e-05,9.65436]
[1778481338452,36.6,80933.3,26.4,-0.08738,7e-05,9.65485]
[1778481343488,36.59,80933.91,26.4,-0.08733,7e-05,9.65091]
[1778481348523,36.59,80933.08,26.4,-0.08739,7e-05,9.65527]
[1778481353558,36.59,80931.99,26.4,-0.08746,7e-05,9.66093]
[1778481355572,36.59,80920.76,26.4,-0.08826,7e-05,9.72565]
[1778481360607,36.59,80921.13,26.4,-0.08822,7e-05,9.72251]
[1778481362776,36.59,80929.47,26.4,-0.08762,7e-05,9.67407]
[1778481362783,36.59,80929.47,26.4,-0.08762,7e-05,9.67407]
[1778481363628,36.59,80942.96,26.4,-0.08665,7e-05,9.59605]
[1778481366733,36.59,80943.12,26.4,-0.08664,7e-05,9.59513]
[1778481366736,36.59,80943.12,26.4,-0.08664,7e-05,9.59513]
[1778481368663,36.59,80929.09,26.4,-0.08764,7e-05,9.6759]
[1778481373698,36.59,80925.64,26.4,-0.08788,7e-05,9.69526]
[1778481378733,36.59,80923.76,26.4,-0.08801,7e-05,9.70532]
[1778481383768,36.58,80923.13,26.4,-0.08804,7e-05,9.70809]
[1778481388803,36.58,80922.42,26.4,-0.08808,7e-05,9.7113]
[1778481393838,36.58,80915.79,26.4,-0.08851,7e-05,9.7442]
[1778481398873,36.58,80905.34,26.4,-0.08925,7e-05,9.80349]
[1778481403908,36.57,80898.18,26.4,-0.08975,7e-05,9.84336]
[1778481408944,36.57,80907.1,26.4,-0.08908,7e-05,9.78978]
[1778481414986,36.57,80907.94,26.4,-0.089,7e-05,9.78318]
[1778481420023,36.56,80908.19,26.4,-0.08896,7e-05,9.78036]
[1778481426064,36.56,80913.84,26.4,-0.08854,7e-05,9.74607]
[1778481431099,36.56,80914.27,26.4,-0.08849,7e-05,9.74242]
[1778481436134,36.56,80914.53,26.4,-0.08846,7e-05,9.73974]
[1778481441169,36.55,80914.56,26.4,-0.08844,7e-05,9.73842]
[1778481446204,36.55,80914.04,26.4,-0.08847,7e-05,9.74032]
[1778481453253,36.55,80913.96,26.4,-0.08842,7e-05,9.73467]
[1778481458288,36.55,80925.22,26.4,-0.0876,7e-05,9.66859]
[1778481458711,36.55,80925.22,26.4,-0.0876,7e-05,9.66859]
[1778481462953,36.54,80925.39,26.4,-0.08758,7e-05,9.66731]
[1778481469367,36.54,80930.81,26.4,-0.08719,7e-05,9.63552]
[1778481474401,36.54,80929.63,26.4,-0.08727,7e-05,9.64219]
[1778481475717,36.54,80929.63,26.4,-0.08727,7e-05,9.64219]
[1778481476479,36.54,80931.02,26.4,-0.08717,7e-05,9.63412]
[1778481476510,36.54,80931.02,26.4,-0.08717,7e-05,9.63412]
[1778481477422,36.54,80944.85,26.4,-0.08619,7e-05,9.55443]
[1778481480874,36.54,80939.89,26.4,-0.08654,7e-05,9.58321]
[1778481486485,36.54,80938.3,26.4,-0.08666,7e-05,9.59243]
[1778481492677,36.54,80938.37,26.4,-0.08665,7e-05,9.59225]
[1778481503604,36.55,80943.32,26.4,-0.08631,7e-05,9.56433]
[1778481504883,36.55,80950.51,26.4,-0.0858,7e-05,9.52307]
[1778481510653,36.55,80959.13,26.4,-0.08521,7e-05,9.47464]
[1778481513124,36.55,80959.95,26.4,-0.08512,7e-05,9.46583]
[1778481518709,36.55,80962.69,26.4,-0.08495,7e-05,9.45187]
[1778481524751,36.56,80956.45,26.4,-0.0854,7e-05,9.48903]
[1778481529786,36.56,80947.05,26.4,-0.08608,7e-05,9.54395]
[1778481534821,36.56,80948.8,26.4,-0.08596,7e-05,9.53464]
[1778481540863,36.56,80945.67,26.4,-0.0862,7e-05,9.55361]
[1778481546039,36.56,80946.13,26.4,-0.08617,7e-05,9.55155]
[1778481552598,36.56,80937.66,26.4,-0.08678,7e-05,9.60086]
[1778481557982,36.56,80937.63,26.4,-0.08679,7e-05,9.60143]
[1778481563017,36.57,80937.56,26.4,-0.08679,7e-05,9.60205]
[1778481568052,36.57,80931.27,26.4,-0.08724,7e-05,9.6385]
[1778481573087,36.57,80929.58,26.4,-0.08733,7e-05,9.64354]
[1778481579129,36.56,80929.37,26.4,-0.08734,7e-05,9.64466]
[1778481584164,36.56,80923.87,26.4,-0.08774,7e-05,9.67641]
[1778481589199,36.56,80921.71,26.4,-0.08789,7e-05,9.68857]
[1778481595241,36.56,80923.76,26.4,-0.08773,7e-05,9.67633]
[1778481600276,36.56,80923.83,26.4,-0.08772,7e-05,9.67556]
[1778481605311,36.56,80916.97,26.4,-0.08821,7e-05,9.7148]
[1778481610346,36.56,80917.71,26.4,-0.08815,7e-05,9.70972]
[1778481615565,36.56,80918.78,26.4,-0.08806,7e-05,9.70292]
[1778481622436,36.56,80917.45,26.4,-0.08815,7e-05,9.70946]
[1778481627471,36.55,80921.07,26.4,-0.08788,7e-05,9.68773]
[1778481636194,36.55,80921.61,26.4,-0.08783,7e-05,9.68434]
[1778481636536,36.55,80906.74,26.4,-0.08886,7e-05,9.76511]
[1778481639557,36.55,80895.77,26.4,-0.08965,7e-05,9.8281]
[1778481644592,36.55,80891.86,26.4,-0.08991,7e-05,9.84903]
[1778481649627,36.54,80893.08,26.4,-0.0898,7e-05,9.84005]
[1778481655669,36.54,80893.47,26.4,-0.08974,7e-05,9.83563]
[1778481661711,36.53,80892.69,26.4,-0.08978,7e-05,9.83808]
[1778481662160,36.53,80892.69,26.4,-0.08978,7e-05,9.83808]
[1778481662260,36.53,80892.69,26.4,-0.08978,7e-05,9.83808]
[1778481662913,36.53,80892.69,26.4,-0.08978,7e-05,9.83808]
[1778481662718,36.53,80878.03,26.4,-0.09085,7e-05,9.92342]
[1778481664025,36.53,80874.25,26.4,-0.09113,7e-05,9.94549]
[1778481664732,36.53,80879.56,26.4,-0.09073,7e-05,9.91439]
[1778481669768,36.53,80883.02,26.4,-0.09045,7e-05,9.89181]
[1778481674803,36.52,80884.91,26.4,-0.09028,7e-05,9.8785]
[1778481679846,36.52,80878.44,26.4,-0.09073,7e-05,9.91409]
[1778481685883,36.51,80882.36,26.4,-0.09041,7e-05,9.88823]
[1778481692933,36.5,80882.55,26.4,-0.09031,7e-05,9.87887]
[1778481699983,36.5,80884.51,26.4,-0.09013,7e-05,9.86442]
[1778481705019,36.49,80881.0,26.4,-0.09036,7e-05,9.88271]
[1778481710054,36.49,80882.11,26.4,-0.09025,7e-05,9.87391]
[1778481715091,36.48,80874.5,26.4,-0.09078,7e-05,9.91603]
[1778481716476,36.48,80874.5,26.4,-0.09078,7e-05,9.91603]
[1778481716576,36.48,80873.79,26.4,-0.09083,7e-05,9.91967]
[1778481722139,36.48,80872.83,26.4,-0.09089,7e-05,9.92437]
[1778481723602,36.48,80872.83,26.4,-0.09089,7e-05,9.92437]
[1778481727375,36.48,80867.53,26.4,-0.09127,7e-05,9.95478]
[1778481727973,36.48,80867.53,26.4,-0.09127,7e-05,9.95478]
[1778481734299,36.48,80864.07,26.4,-0.09151,7e-05,9.97376]
[1778481739518,36.47,80866.01,26.4,-0.09136,7e-05,9.96144]
[1778481739519,36.47,80866.01,26.4,-0.09136,7e-05,9.96144]
[1778481742495,36.47,80865.25,26.4,-0.09141,7e-05,9.96545]
[1778481742527,36.47,80865.25,26.4,-0.09141,7e-05,9.96545]
[1778481744300,36.47,80857.68,26.4,-0.09197,7e-05,10.00966]
[1778481746497,36.47,80857.16,26.4,-0.092,7e-05,10.01231]
[1778481747194,36.47,80854.96,26.4,-0.09216,7e-05,10.02505]
[1778481747199,36.47,80854.96,26.4,-0.09216,7e-05,10.02505]
[1778481747460,36.47,80854.96,26.4,-0.09216,7e-05,10.02505]
[1778481747886,36.47,80840.24,26.4,-0.09326,8e-05,10.11171]
[1778481749383,36.47,80838.77,26.4,-0.09337,8e-05,10.12005]
[1778481749401,36.47,80838.77,26.4,-0.09337,8e-05,10.12005]
[1778481749587,36.47,80838.77,26.4,-0.09337,8e-05,10.12005]
[1778481749588,36.47,80838.77,26.4,-0.09337,8e-05,10.12005]
[1778481752393,36.47,80837.88,26.4,-0.09339,8e-05,10.11957]
[1778481754153,36.47,80835.31,26.4,-0.09357,8e-05,10.13403]
[1778481754454,36.47,80835.31,26.4,-0.09357,8e-05,10.13403]
[1778481754836,36.47,80827.73,26.4,-0.09414,8e-05,10.17857]
[1778481755307,36.47,80827.73,26.4,-0.09414,8e-05,10.17857]
[1778481756037,36.47,80825.53,26.4,-0.09431,8e-05,10.19158]
[1778481756059,36.47,80825.53,26.4,-0.09431,8e-05,10.19158]
[1778481756707,36.46,80813.76,26.4,-0.09521,8e-05,10.26146]
[1778481757646,36.46,80813.76,26.4,-0.09521,8e-05,10.26146]
[1778481757898,36.46,80813.76,26.4,-0.09521,8e-05,10.26146]
[1778481758460,36.47,80803.88,26.4,-0.09597,8e-05,10.3204]
[1778481764209,36.46,80798.5,26.4,-0.09638,8e-05,10.35234]
[1778481770475,36.46,80799.09,26.4,-0.09633,8e-05,10.34826]
[1778481775643,36.46,80797.84,26.4,-0.09642,8e-05,10.3553]
[1778481781552,36.46,80797.04,26.4,-0.09647,8e-05,10.35931]
[1778481786587,36.46,80803.78,26.4,-0.09594,8e-05,10.31842]
[1778481791588,36.46,80809.85,26.4,-0.09547,8e-05,10.28208]
[1778481793024,36.46,80809.92,26.4,-0.09547,8e-05,10.28163]
[1778481794361,36.46,80816.65,26.4,-0.09495,8e-05,10.24152]
[1778481794363,36.46,80816.65,26.4,-0.09495,8e-05,10.24152]
[1778481799680,36.45,80816.02,26.4,-0.09493,8e-05,10.23989]
[1778481801570,36.44,80816.37,26.4,-0.09488,8e-05,10.23558]
[1778481803785,36.44,80817.21,26.4,-0.09481,8e-05,10.23015]
[1778481809751,36.44,80819.81,26.4,-0.09457,8e-05,10.21155]
[1778481818014,36.43,80820.85,26.4,-0.09443,8e-05,10.19878]
[1778481821083,36.43,80820.25,26.4,-0.09444,8e-05,10.19968]
[1778481826251,36.42,80820.01,26.4,-0.09443,8e-05,10.19856]
[1778481828315,36.42,80820.49,26.4,-0.09438,8e-05,10.19514]
[1778481833925,36.41,80819.53,26.4,-0.09443,8e-05,10.19877]
[1778481838960,36.41,80815.21,26.4,-0.09474,8e-05,10.22256]
[1778481842552,36.41,80812.06,26.4,-0.09496,8e-05,10.2401]
[1778481842555,36.41,80812.06,26.4,-0.09496,8e-05,10.2401]
[1778481848023,36.41,80802.27,26.4,-0.09571,8e-05,10.29844]
[1778481855072,36.41,80803.64,26.4,-0.09561,8e-05,10.29059]
[1778481860107,36.41,80804.12,26.4,-0.09558,8e-05,10.28808]
[1778481866149,36.41,80803.43,26.4,-0.09564,8e-05,10.29258]
[1778481871184,36.41,80808.34,26.4,-0.09523,8e-05,10.25893]
[1778481876219,36.41,80804.21,26.4,-0.09555,8e-05,10.28404]
[1778481882261,36.41,80808.96,26.4,-0.09519,8e-05,10.25619]
[1778481887898,36.41,80812.34,26.4,-0.09494,8e-05,10.23661]
[1778481893338,36.41,80810.92,26.4,-0.09504,8e-05,10.24424]
[1778481898373,36.41,80811.26,26.4,-0.095,8e-05,10.24133]
[1778481903408,36.41,80808.33,26.4,-0.09521,8e-05,10.25786]
[1778481908443,36.41,80807.44,26.4,-0.09527,8e-05,10.26216]
[1778481913479,36.4,80805.89,26.4,-0.09537,8e-05,10.27035]
[1778481918513,36.4,80804.77,26.4,-0.09545,8e-05,10.27597]
[1778481920877,36.4,80805.27,26.4,-0.09541,8e-05,10.27277]
[1778481924988,36.4,80804.55,26.4,-0.09544,8e-05,10.27558]
[1778481930599,36.39,80806.05,26.4,-0.0953,8e-05,10.26485]
[1778481935634,36.39,80808.12,26.4,-0.0951,8e-05,10.24693]
[1778481937352,36.39,80808.12,26.4,-0.0951,8e-05,10.24693]
[1778481942683,36.39,80807.27,26.4,-0.09513,8e-05,10.24966]
[1778481947718,36.38,80801.33,26.4,-0.09556,8e-05,10.28294]
[1778481952753,36.38,80803.92,26.4,-0.09534,8e-05,10.26527]
[1778481957788,36.37,80802.68,26.4,-0.0954,8e-05,10.27054]
[1778481962079,36.37,80802.47,26.4,-0.0954,8e-05,10.2705]
[1778481967858,36.37,80807.43,26.4,-0.095,8e-05,10.23945]
[1778481973900,36.37,80807.5,26.4,-0.09499,8e-05,10.23839]
[1778481977817,36.37,80806.72,26.4,-0.09505,8e-05,10.24271]
[1778481982963,36.36,80813.82,26.4,-0.09448,8e-05,10.19873]
[1778481987998,36.36,80813.42,26.4,-0.09449,8e-05,10.19966]
[1778481988860,36.36,80813.42,26.4,-0.09449,8e-05,10.19966]
[1778481994040,36.36,80816.55,26.4,-0.09422,8e-05,10.17624]
[1778481999075,36.36,80811.95,26.4,-0.09457,8e-05,10.20373]
[1778482003285,36.36,80806.87,26.4,-0.09496,8e-05,10.23407]
[1778482007404,36.36,80805.98,26.4,-0.09504,8e-05,10.24004]
[1778482007690,36.36,80805.98,26.4,-0.09504,8e-05,10.24004]
[1778482013897,36.36,80805.48,26.4,-0.09509,8e-05,10.24429]
[1778482017712,36.37,80812.84,26.4,-0.09454,8e-05,10.2013]
[1778482023245,36.36,80812.82,26.4,-0.09452,8e-05,10.20026]
[1778482028025,36.36,80811.95,26.4,-0.09457,8e-05,10.20405]
[1778482030080,36.36,80805.81,26.4,-0.09504,8e-05,10.24055]
[1778482032035,36.36,80805.94,26.4,-0.09503,8e-05,10.23943]
[1778482033493,36.36,80796.37,26.4,-0.09576,8e-05,10.29618]
[1778482033708,36.36,80796.37,26.4,-0.09576,8e-05,10.29618]
[1778482033712,36.36,80796.37,26.4,-0.09576,8e-05,10.29618]
[1778482038837,36.36,80787.51,26.4,-0.09645,8e-05,10.34928]
[1778482039588,36.36,80782.4,26.4,-0.09684,8e-05,10.37998]
[1778482044604,36.36,80775.42,26.4,-0.09739,8e-05,10.42168]
[1778482044645,36.36,80775.42,26.4,-0.09739,8e-05,10.42168]
[1778482049415,36.36,80784.29,26.4,-0.09669,8e-05,10.36843]
[1778482054765,36.36,80782.9,26.4,-0.09677,8e-05,10.37231]
[1778482060520,36.36,80782.5,26.4,-0.0968,8e-05,10.37497]
[1778482065555,36.36,80782.28,26.4,-0.09682,8e-05,10.3766]
[1778482070590,36.36,80781.61,26.4,-0.09688,8e-05,10.38088]
[1778482075626,36.36,80774.65,26.4,-0.09742,8e-05,10.42274]
[1778482080661,36.36,80773.08,26.4,-0.09755,8e-05,10.4321]
[1778482085845,36.36,80768.29,26.4,-0.09792,8e-05,10.46078]
[1778482091738,36.36,80767.12,26.4,-0.09801,8e-05,10.46742]
[1778482096773,36.36,80765.94,26.4,-0.09809,8e-05,10.47421]
[1778482101831,36.36,80765.94,26.4,-0.09809,8e-05,10.47421]
[1778482101904,36.36,80765.94,26.4,-0.09809,8e-05,10.47421]
[1778482102108,36.36,80765.94,26.4,-0.09809,8e-05,10.47389]
[1778482107973,36.36,80763.06,26.4,-0.09831,8e-05,10.49101]
[1778482109774,36.36,80763.27,26.4,-0.0983,8e-05,10.4897]
[1778482114902,36.36,80752.06,26.4,-0.09914,8e-05,10.55227]
[1778482119937,36.35,80760.11,26.4,-0.09848,8e-05,10.50211]
[1778482124950,36.35,80762.03,26.4,-0.09833,8e-05,10.49024]
[1778482125743,36.35,80765.8,26.4,-0.09803,8e-05,10.46753]
[1778482125979,36.35,80764.84,26.4,-0.09811,8e-05,10.47331]
[1778482131014,36.32,80765.64,26.4,-0.09783,8e-05,10.45165]
[1778482132610,36.32,80765.64,26.4,-0.09783,8e-05,10.45165]
[1778482132645,36.32,80765.64,26.4,-0.09783,8e-05,10.45165]
[1778482132931,36.32,80765.64,26.4,-0.09783,8e-05,10.45165]
[1778482133066,36.3,80769.59,26.4,-0.09744,8e-05,10.4216]
[1778482134137,36.3,80769.59,26.4,-0.09744,8e-05,10.4216]
[1778482135138,36.3,80773.45,26.4,-0.09714,8e-05,10.39846]
[1778482135194,36.3,80780.09,26.4,-0.09662,8e-05,10.35848]
[1778482135982,36.3,80780.09,26.4,-0.09662,8e-05,10.35848]
[1778482139816,36.3,80783.46,26.4,-0.09633,8e-05,10.33638]
[1778482142870,36.3,80779.59,26.4,-0.09662,8e-05,10.35882]
[1778482142937,36.3,80779.59,26.4,-0.09662,8e-05,10.35882]
[1778482142940,36.3,80779.59,26.4,-0.09662,8e-05,10.35882]
[1778482143727,36.3,80775.05,26.4,-0.09697,8e-05,10.38567]
[1778482145213,36.3,80766.52,26.4,-0.09764,8e-05,10.43654]
[1778482146073,36.29,80764.97,26.4,-0.09771,8e-05,10.44245]
[1778482146119,36.28,80764.58,26.4,-0.0977,8e-05,10.4413]
[1778482151154,36.28,80764.95,26.4,-0.09767,8e-05,10.43914]
[1778482152114,36.28,80764.95,26.4,-0.09767,8e-05,10.43914]
[1778482157173,36.28,80762.01,26.4,-0.0979,8e-05,10.45687]
[1778482162236,36.28,80760.96,26.4,-0.09798,8e-05,10.46311]
[1778482163222,36.28,80760.96,26.4,-0.09798,8e-05,10.46311]
[1778482169288,36.28,80760.89,26.4,-0.09799,8e-05,10.46327]
[1778482169866,36.28,80760.89,26.4,-0.09799,8e-05,10.46327]
[1778482175330,36.28,80750.9,26.4,-0.09873,8e-05,10.51854]
[1778482180463,36.28,80751.51,26.4,-0.09867,8e-05,10.5141]
[1778482185530,36.28,80750.26,26.4,-0.09877,8e-05,10.5211]
[1778482196575,36.28,80757.38,26.4,-0.09819,8e-05,10.4771]
[1778482201588,36.27,80752.99,26.4,-0.09853,8e-05,10.50335]
[1778482203991,36.27,80756.56,26.4,-0.09825,8e-05,10.48156]
[1778482204613,36.27,80763.26,26.4,-0.09772,8e-05,10.44106]
[1778482205161,36.27,80763.37,26.4,-0.09771,8e-05,10.44038]
[1778482208479,36.27,80763.24,26.4,-0.09772,8e-05,10.44079]
[1778482208490,36.27,80763.38,26.4,-0.0977,8e-05,10.43919]
[1778482213637,36.27,80767.56,26.4,-0.09734,8e-05,10.41145]
[1778482214611,36.26,80768.01,26.4,-0.09729,8e-05,10.40821]
[1778482214702,36.26,80768.57,26.4,-0.09724,8e-05,10.40431]
[1778482218487,36.26,80768.41,26.4,-0.09725,8e-05,10.40494]
[1778482225505,36.26,80769.75,26.4,-0.09713,8e-05,10.39559]
[1778482226268,36.26,80772.54,26.4,-0.09691,8e-05,10.37864]
[1778482227061,36.26,80772.54,26.4,-0.09691,8e-05,10.37864]
[1778482232828,36.25,80776.41,26.4,-0.09653,8e-05,10.34748]
[1778482234043,36.25,80776.41,26.4,-0.09653,8e-05,10.34748]
[1778482239877,36.25,80780.2,26.4,-0.0962,8e-05,10.3216]
[1778482242280,36.25,80780.2,26.4,-0.0962,8e-05,10.3216]
[1778482246401,36.24,80778.97,26.4,-0.09626,8e-05,10.32681]
[1778482251961,36.24,80778.48,26.4,-0.09626,8e-05,10.3266]
[1778482256997,36.23,80779.23,26.4,-0.09617,8e-05,10.31982]
[1778482262398,36.23,80779.72,26.4,-0.09611,8e-05,10.31507]
[1778482262900,36.23,80779.72,26.4,-0.09611,8e-05,10.31462]
[1778482270093,36.22,80782.88,26.4,-0.09582,8e-05,10.29217]
[1778482275128,36.21,80782.89,26.4,-0.09579,8e-05,10.29002]
[1778482278142,36.21,80782.67,26.4,-0.0958,8e-05,10.29093]
[1778482278842,36.21,80782.81,26.4,-0.09578,8e-05,10.28925]
[1778482279274,36.21,80782.81,26.4,-0.09578,8e-05,10.28925]
[1778482280204,36.21,80777.32,26.4,-0.0962,8e-05,10.32183]
[1778482283510,36.21,80776.78,26.4,-0.09622,8e-05,10.32338]
[1778482284654,36.2,80776.33,26.4,-0.09624,8e-05,10.32495]
[1778482285576,36.2,80776.19,26.4,-0.09625,8e-05,10.32553]
[1778482286206,36.2,80776.38,26.4,-0.09623,8e-05,10.32413]
[1778482287631,36.2,80776.41,26.4,-0.09622,8e-05,10.32329]
[1778482288220,36.2,80776.11,26.4,-0.09624,8e-05,10.32444]
[1778482289692,36.2,80776.15,26.4,-0.09623,8e-05,10.32395]
[1778482289717,36.2,80776.15,26.4,-0.09623,8e-05,10.32395]
[1778482290234,36.2,80778.26,26.4,-0.09606,8e-05,10.31101]
[1778482290891,36.2,80778.26,26.4,-0.09606,8e-05,10.31101]
[1778482292057,36.2,80782.58,26.4,-0.09568,8e-05,10.27976]
[1778482297283,36.19,80785.86,26.4,-0.09539,8e-05,10.25666]
[1778482299616,36.19,80786.03,26.4,-0.09536,8e-05,10.25456]
[1778482300574,36.19,80786.25,26.4,-0.09534,8e-05,10.2527]
[1778482307902,36.18,80787.36,26.4,-0.09522,8e-05,10.2434]
[1778482307974,36.18,80787.36,26.4,-0.09522,8e-05,10.2434]
[1778482309075,36.18,80793.44,26.4,-0.09473,8e-05,10.20541]
[1778482310944,36.18,80797.56,26.4,-0.0944,8e-05,10.17987]
[1778482316339,36.17,80806.75,26.4,-0.09367,8e-05,10.12299]
[1778482316629,36.17,80807.16,26.4,-0.09364,8e-05,10.12019]
[1778482326488,36.17,80807.52,26.4,-0.09357,8e-05,10.11501]
[1778482327094,36.17,80807.52,26.4,-0.09357,8e-05,10.11501]
[1778482332530,36.16,80805.14,26.4,-0.09373,8e-05,10.12756]
[1778482338572,36.16,80806.04,26.4,-0.09364,8e-05,10.12031]
[1778482343607,36.16,80806.02,26.4,-0.09363,8e-05,10.11919]
[1778482344117,36.16,80806.02,26.4,-0.09363,8e-05,10.11919]
[1778482345805,36.15,80799.14,26.4,-0.09415,8e-05,10.15982]
[1778482349637,36.15,80796.74,26.4,-0.09432,8e-05,10.1733]
[1778482353420,36.15,80796.74,26.4,-0.09427,8e-05,10.1677]
[1778482355630,36.15,80796.09,26.4,-0.09431,8e-05,10.17098]
[1778482356687,36.15,80796.07,26.4,-0.09431,8e-05,10.17047]
[1778482362740,36.14,80795.41,26.4,-0.09433,8e-05,10.17223]
[1778482363843,36.14,80795.41,26.4,-0.09433,8e-05,10.17223]
[1778482363891,36.14,80795.41,26.4,-0.09433,8e-05,10.17223]
[1778482365530,36.14,80796.06,26.4,-0.09428,8e-05,10.16801]
[1778482369643,36.14,80797.84,26.4,-0.09412,8e-05,10.15612]
[1778482380869,36.13,80802.33,26.4,-0.09374,8e-05,10.1259]
[1778482385050,36.13,80805.22,26.4,-0.09351,8e-05,10.10816]
[1778482385134,36.13,80808.69,26.4,-0.09324,8e-05,10.08701]
[1778482388925,36.13,80824.88,26.4,-0.09199,8e-05,9.9885]
[1778482393960,36.12,80829.67,26.4,-0.0916,8e-05,9.95814]
[1778482398995,36.12,80828.34,26.4,-0.09168,8e-05,9.96422]
[1778482402308,36.12,80829.88,26.4,-0.09155,8e-05,9.95432]
[1778482403471,36.12,80830.0,26.4,-0.09154,8e-05,9.95325]
[1778482403625,36.12,80830.0,26.4,-0.09154,8e-05,9.95325]
[1778482404433,36.12,80843.44,26.4,-0.09053,7e-05,9.87292]
[1778482405932,36.12,80846.05,26.4,-0.09033,7e-05,9.85724]
[1778482405932,36.12,80846.05,26.4,-0.09033,7e-05,9.85724]
[1778482408004,36.11,80845.83,26.4,-0.09034,7e-05,9.85809]
[1778482409790,36.11,80845.88,26.4,-0.09033,7e-05,9.85733]
[1778482410371,36.11,80845.88,26.4,-0.09033,7e-05,9.85733]
[1778482410661,36.11,80845.88,26.4,-0.09033,7e-05,9.85733]
[1778482413310,36.11,80839.56,26.4,-0.09076,7e-05,9.88941]
[1778482416137,36.11,80840.1,26.4,-0.0907,7e-05,9.88535]
[1778482422156,36.11,80836.18,26.4,-0.09097,7e-05,9.90642]
[1778482423999,36.11,80835.02,26.4,-0.09105,7e-05,9.91295]
[1778482429207,36.1,80834.79,26.4,-0.09104,7e-05,9.91218]
[1778482430064,36.1,80834.79,26.4,-0.09104,7e-05,9.91218]
[1778482430065,36.1,80834.79,26.4,-0.09104,7e-05,9.91218]
[1778482435249,36.1,80832.87,26.4,-0.09116,8e-05,9.92151]
[1778482440284,36.09,80829.76,26.4,-0.09138,8e-05,9.93824]
[1778482440729,36.09,80829.76,26.4,-0.09138,8e-05,9.93824]
[1778482446100,36.09,80822.93,26.4,-0.09187,8e-05,9.97691]
[1778482447003,36.09,80817.81,26.4,-0.09225,8e-05,10.00697]
[1778482447334,36.09,80816.03,26.4,-0.09238,8e-05,10.01711]
[1778482452837,36.09,80815.18,26.4,-0.09244,8e-05,10.0217]
[1778482453126,36.09,80815.18,26.4,-0.09244,8e-05,10.0217]
[1778482454538,36.09,80812.26,26.4,-0.09265,8e-05,10.03886]
[1778482454602,36.08,80812.53,26.4,-0.09263,8e-05,10.03709]
[1778482460426,36.08,80812.01,26.4,-0.09263,8e-05,10.03694]
[1778482465461,36.07,80812.62,26.4,-0.09255,8e-05,10.03069]
[1778482467007,36.07,80812.62,26.4,-0.09255,8e-05,10.03069]
[1778482467476,36.07,80815.18,26.4,-0.09234,8e-05,10.01442]
[1778482468633,36.07,80815.18,26.4,-0.09234,8e-05,10.01442]
[1778482468733,36.07,80815.37,26.4,-0.09233,8e-05,10.0131]
[1778482473091,36.07,80819.04,26.4,-0.092,8e-05,9.98521]
[1778482474721,36.07,80820.1,26.4,-0.09191,8e-05,9.97848]
[1778482480058,36.06,80821.8,26.4,-0.09175,8e-05,9.966]
[1778482485605,36.06,80823.07,26.4,-0.09163,8e-05,9.95616]
[1778482490640,36.05,80826.41,26.4,-0.09136,8e-05,9.93458]
[1778482490854,36.05,80826.41,26.4,-0.09136,8e-05,9.93458]
[1778482491443,36.05,80826.41,26.4,-0.09136,8e-05,9.93458]
[1778482492389,36.05,80823.98,26.4,-0.09154,8e-05,9.94871]
[1778482493874,36.05,80822.45,26.4,-0.09164,8e-05,9.95716]
[1778482497010,36.05,80821.99,26.4,-0.09166,8e-05,9.95886]
[1778482502724,36.04,80816.54,26.4,-0.09205,8e-05,9.98911]
[1778482508766,36.04,80816.53,26.4,-0.09202,8e-05,9.98682]
[1778482513801,36.03,80823.44,26.4,-0.09147,8e-05,9.94345]
[1778482518836,36.03,80823.44,26.4,-0.09145,8e-05,9.94187]
[1778482520550,36.03,80823.44,26.4,-0.09145,8e-05,9.94187]
[1778482521221,36.03,80823.44,26.4,-0.09145,8e-05,9.94157]
[1778482521379,36.03,80823.44,26.4,-0.09145,8e-05,9.94157]
[1778482521384,36.03,80823.44,26.4,-0.09145,8e-05,9.94157]
[1778482526892,36.03,80825.49,26.4,-0.09127,8e-05,9.92736]
[1778482531927,36.02,80825.91,26.4,-0.09118,8e-05,9.91888]
[1778482536365,36.02,80827.89,26.4,-0.09102,8e-05,9.90632]
[1778482541997,36.02,80827.61,26.4,-0.09102,8e-05,9.90628]
[1778482546000,36.02,80827.74,26.4,-0.09101,8e-05,9.90502]
[1778482551038,36.01,80827.73,26.4,-0.09099,8e-05,9.90362]
[1778482551139,36.01,80827.73,26.4,-0.09099,8e-05,9.90338]
[1778482551862,36.01,80827.73,26.4,-0.09099,8e-05,9.90338]
[1778482554101,36.01,80827.73,26.4,-0.09099,8e-05,9.90352]
[1778482554202,36.01,80828.13,26.4,-0.09096,8e-05,9.90142]
[1778482554876,36.01,80828.13,26.4,-0.09096,8e-05,9.90142]
[1778482558176,36.01,80829.61,26.4,-0.09084,8e-05,9.89192]
[1778482560545,36.01,80832.87,26.4,-0.09059,7e-05,9.87213]
[1778482560546,36.01,80832.87,26.4,-0.09059,7e-05,9.87213]
[1778482566167,36.01,80835.55,26.4,-0.09038,7e-05,9.85496]
[1778482571202,36.01,80835.61,26.4,-0.09036,7e-05,9.85369]
[1778482576226,36.01,80834.98,26.4,-0.0904,7e-05,9.85686]
[1778482581272,36.0,80830.13,26.4,-0.09075,8e-05,9.88408]
[1778482582649,36.0,80830.13,26.4,-0.09075,8e-05,9.88408]
[1778482590335,36.0,80832.49,26.4,-0.09054,7e-05,9.86798]
[1778482598391,36.0,80832.42,26.4,-0.09049,7e-05,9.86192]
[1778482603426,35.99,80831.97,26.4,-0.09051,7e-05,9.86345]
[1778482608461,35.99,80835.62,26.4,-0.09022,7e-05,9.84072]
[1778482611125,35.99,80835.74,26.4,-0.09021,7e-05,9.8396]
[1778482615250,35.99,80836.08,26.4,-0.09017,7e-05,9.83674]
[1778482617267,35.99,80836.07,26.4,-0.09017,7e-05,9.83636]
[1778482622410,35.98,80842.57,26.4,-0.08967,7e-05,9.79675]
[1778482628603,35.98,80836.46,26.4,-0.09011,7e-05,9.83166]
[1778482629663,35.98,80836.46,26.4,-0.09011,7e-05,9.83166]
[1778482635652,35.98,80838.09,26.4,-0.08997,7e-05,9.82061]
[1778482637536,35.98,80837.3,26.4,-0.09003,7e-05,9.82511]
[1778482642702,35.98,80840.37,26.4,-0.08978,7e-05,9.80577]
[1778482642936,35.98,80840.37,26.4,-0.08978,7e-05,9.80577]
[1778482649936,35.97,80839.65,26.4,-0.08983,7e-05,9.8092]
[1778482655793,35.97,80840.51,26.4,-0.08971,7e-05,9.79815]
[1778482662394,35.97,80840.76,26.4,-0.08968,7e-05,9.79605]
[1778482662842,35.97,80840.65,26.4,-0.08969,7e-05,9.79625]
[1778482667877,35.97,80840.58,26.4,-0.08971,7e-05,9.7978]
[1778482672912,35.97,80841.13,26.4,-0.08968,7e-05,9.79563]
[1778482678954,35.98,80841.5,26.4,-0.08967,7e-05,9.79495]
[1778482679255,35.98,80841.5,26.4,-0.08967,7e-05,9.79495]
[1778482680968,35.98,80841.66,26.4,-0.08965,7e-05,9.79366]
[1778482682304,35.98,80841.66,26.4,-0.08965,7e-05,9.79366]
[1778482682405,35.98,80841.66,26.4,-0.08965,7e-05,9.7935]
[1778482687198,35.98,80841.1,26.4,-0.0897,7e-05,9.79763]
[1778482688781,35.98,80841.1,26.4,-0.08971,7e-05,9.79783]
[1778482694059,35.98,80842.01,26.4,-0.08966,7e-05,9.79383]
[1778482697664,35.98,80843.04,26.4,-0.08958,7e-05,9.78813]
[1778482697763,35.98,80843.48,26.4,-0.08955,7e-05,9.78573]
[1778482700164,35.98,80844.23,26.4,-0.08949,7e-05,9.78094]
[1778482703046,35.98,80849.76,26.4,-0.08908,7e-05,9.74777]
[1778482708996,35.98,80851.06,26.4,-0.08897,7e-05,9.73947]
[1778482709259,35.98,80851.07,26.4,-0.08897,7e-05,9.73929]
[1778482716366,35.98,80852.6,26.4,-0.08881,7e-05,9.72488]
[1778482724270,35.98,80852.53,26.4,-0.0888,7e-05,9.72397]
[1778482731320,35.97,80852.42,26.4,-0.0888,7e-05,9.72358]
[1778482738369,35.97,80853.36,26.4,-0.08872,7e-05,9.71702]
[1778482744746,35.97,80853.36,26.4,-0.08872,7e-05,9.71702]
[1778482750454,35.97,80853.24,26.4,-0.0887,7e-05,9.71581]
[1778482756054,35.97,80853.62,26.4,-0.08866,7e-05,9.71276]
[1778482761531,35.96,80856.15,26.4,-0.08847,7e-05,9.697]
[1778482766566,35.96,80856.51,26.4,-0.08843,7e-05,9.69426]
[1778482771601,35.96,80857.67,26.4,-0.0883,7e-05,9.68231]
[1778482776636,35.96,80857.28,26.4,-0.08833,7e-05,9.68421]
[1778482777076,35.96,80857.28,26.4,-0.08833,7e-05,9.68421]
[1778482779152,35.96,80857.6,26.4,-0.0883,7e-05,9.68216]
[1778482779827,35.96,80857.6,26.4,-0.0883,7e-05,9.68216]
[1778482785699,35.96,80846.57,26.4,-0.08911,7e-05,9.74635]
[1778482790359,35.96,80846.74,26.4,-0.08909,7e-05,9.74474]
[1778482791753,35.96,80846.5,26.4,-0.0891,7e-05,9.74601]
[1778482791785,35.96,80846.5,26.4,-0.0891,7e-05,9.74601]
[1778482791958,35.96,80846.5,26.4,-0.0891,7e-05,9.74601]
[1778482792059,35.96,80846.46,26.4,-0.0891,7e-05,9.74611]
[1778482793025,35.96,80846.46,26.4,-0.0891,7e-05,9.74611]
[1778482793046,35.96,80827.42,26.4,-0.09053,8e-05,9.85925]
[1778482794460,35.96,80820.81,26.4,-0.09102,8e-05,9.89864]
[1778482799797,35.96,80819.87,26.4,-0.09109,8e-05,9.90423]
[1778482801233,35.96,80822.57,26.4,-0.09089,8e-05,9.88815]
[1778482802075,35.96,80822.57,26.4,-0.09089,8e-05,9.88815]
[1778482804825,35.96,80815.45,26.4,-0.09143,8e-05,9.93046]
[1778482805418,35.96,80816.79,26.4,-0.09132,8e-05,9.92243]
[1778482806800,35.96,80816.76,26.4,-0.09133,8e-05,9.92257]
[1778482808260,35.96,80811.32,26.4,-0.09174,8e-05,9.95492]
[1778482808981,35.96,80811.32,26.4,-0.09174,8e-05,9.95492]
[1778482810202,35.96,80809.3,26.4,-0.09189,8e-05,9.96682]
[1778482810879,35.96,80798.92,26.4,-0.09268,8e-05,10.02881]
[1778482811777,35.96,80798.92,26.4,-0.09268,8e-05,10.02881]
[1778482812079,35.96,80798.92,26.4,-0.09268,8e-05,10.02881]
[1778482812092,35.96,80785.23,26.4,-0.09373,8e-05,10.11116]
[1778482812247,35.96,80785.23,26.4,-0.09373,8e-05,10.11116]
[1778482813052,35.96,80785.23,26.4,-0.09373,8e-05,10.11116]
[1778482813094,35.96,80785.23,26.4,-0.09373,8e-05,10.11116]
[1778482813793,35.96,80783.5,26.4,-0.09386,8e-05,10.12166]
[1778482813795,35.96,80783.5,26.4,-0.09386,8e-05,10.12166]
[1778482814140,35.96,80781.78,26.4,-0.094,8e-05,10.13208]
[1778482818036,35.96,80788.88,26.4,-0.09345,8e-05,10.08971]
[1778482818036,35.96,80788.88,26.4,-0.09345,8e-05,10.08971]
[1778482825382,35.96,80790.32,26.4,-0.09335,8e-05,10.08184]
[1778482825383,35.96,80790.32,26.4,-0.09335,8e-05,10.08184]
[1778482826342,35.96,80790.34,26.4,-0.09335,8e-05,10.08178]
[1778482827443,35.96,80792.91,26.4,-0.09316,8e-05,10.0667]
[1778482833038,35.96,80792.81,26.4,-0.09315,8e-05,10.0645]
[1778482838073,35.97,80796.11,26.4,-0.09292,8e-05,10.04637]
[1778482844116,35.97,80796.84,26.4,-0.09289,8e-05,10.04405]
[1778482849340,35.97,80796.73,26.4,-0.09292,8e-05,10.04636]
[1778482855195,35.98,80793.63,26.4,-0.09318,8e-05,10.06694]
[1778482860230,35.98,80778.49,26.4,-0.09437,8e-05,10.1597]
[1778482865478,35.98,80777.34,26.4,-0.09447,8e-05,10.16729]
[1778482869647,35.99,80772.12,26.4,-0.09488,8e-05,10.19925]
[1778482875335,35.99,80773.68,26.4,-0.09477,8e-05,10.19089]
[1778482880370,35.99,80773.59,26.4,-0.09479,8e-05,10.19224]
[1778482885405,35.99,80770.99,26.4,-0.095,8e-05,10.20871]
[1778482890440,35.99,80771.44,26.4,-0.09498,8e-05,10.20683]
[1778482896482,35.99,80770.29,26.4,-0.09504,8e-05,10.21018]
[1778482901517,36.0,80769.9,26.4,-0.09508,8e-05,10.21327]
[1778482906552,36.0,80770.69,26.4,-0.09503,8e-05,10.20937]
[1778482911587,36.0,80777.79,26.4,-0.0945,8e-05,10.16764]
[1778482916622,36.0,80778.93,26.4,-0.09442,8e-05,10.16196]
[1778482921657,36.0,80774.49,26.4,-0.09478,8e-05,10.18972]
[1778482926692,36.01,80774.79,26.4,-0.09477,8e-05,10.1888]
[1778482931727,36.01,80775.9,26.4,-0.09469,8e-05,10.183]
[1778482936762,36.01,80784.56,26.4,-0.09404,8e-05,10.13207]
[1778482941797,36.01,80783.89,26.4,-0.0941,8e-05,10.13729]
[1778482946832,36.02,80783.88,26.4,-0.09412,8e-05,10.13851]
[1778482949968,36.02,80783.77,26.4,-0.09413,8e-05,10.13963]
[1778482955895,36.02,80783.51,26.4,-0.09414,8e-05,10.13843]
[1778482960930,36.02,80777.12,26.4,-0.09465,8e-05,10.178]
[1778482965965,36.03,80775.81,26.4,-0.09476,8e-05,10.1869]
[1778482971001,36.03,80777.98,26.4,-0.09461,8e-05,10.17486]
[1778482976040,36.03,80778.7,26.4,-0.09457,8e-05,10.17171]
[1778482980678,36.03,80775.7,26.4,-0.09481,8e-05,10.19045]
[1778482980764,36.03,80775.7,26.4,-0.09481,8e-05,10.19045]
[1778482981230,36.03,80768.0,26.4,-0.09541,8e-05,10.23727]
[1778482984461,36.03,80761.59,26.4,-0.09592,8e-05,10.27647]
[1778482984577,36.03,80761.59,26.4,-0.09592,8e-05,10.27647]
[1778482990142,36.04,80761.31,26.4,-0.09595,8e-05,10.27915]
[1778482995177,36.04,80761.37,26.4,-0.09596,8e-05,10.27965]
[1778483000212,36.04,80760.58,26.4,-0.09603,8e-05,10.28524]
[1778483003363,36.04,80759.2,26.4,-0.09615,8e-05,10.29404]
[1778483004240,36.04,80759.32,26.4,-0.09614,8e-05,10.29346]
[1778483005595,36.04,80759.32,26.4,-0.09614,8e-05,10.29346]
[1778483005659,36.04,80759.32,26.4,-0.09615,8e-05,10.29452]
[1778483006319,36.04,80759.32,26.4,-0.09615,8e-05,10.29452]
[1778483006994,36.04,80759.32,26.4,-0.09615,8e-05,10.29452]
[1778483009104,36.04,80759.32,26.4,-0.09615,8e-05,10.29466]
[1778483009205,36.04,80759.32,26.4,-0.09616,8e-05,10.29494]
[1778483009985,36.04,80759.32,26.4,-0.09616,8e-05,10.29494]
[1778483009990,36.04,80759.32,26.4,-0.09616,8e-05,10.29494]
[1778483012879,36.05,80761.36,26.4,-0.09598,8e-05,10.27954]
[1778483018338,36.05,80761.32,26.4,-0.09603,8e-05,10.2836]
[1778483023717,36.06,80761.19,26.4,-0.09607,8e-05,10.28653]
[1778483025037,36.06,80760.75,26.4,-0.09611,8e-05,10.28972]
[1778483025233,36.07,80746.47,26.4,-0.0973,8e-05,10.38131]
[1778483030422,36.15,80741.02,26.4,-0.09819,8e-05,10.45012]
[1778483035725,36.18,80743.05,26.4,-0.09824,8e-05,10.45394]
[1778483041511,36.2,80746.65,26.4,-0.09807,8e-05,10.44145]
[1778483046953,36.22,80739.52,26.4,-0.09872,8e-05,10.4914]
[1778483053738,36.22,80744.53,26.4,-0.09836,8e-05,10.46356]
[1778483063662,36.23,80745.08,26.4,-0.0984,8e-05,10.46699]
[1778483068792,36.24,80744.87,26.4,-0.09844,8e-05,10.46982]
[1778483074740,36.26,80745.53,26.4,-0.09847,8e-05,10.47035]
[1778483079775,36.26,80743.93,26.4,-0.09863,8e-05,10.48268]
[1778483085260,36.27,80740.42,26.4,-0.09893,8e-05,10.50598]
[1778483090852,36.28,80742.71,26.4,-0.0988,8e-05,10.49571]
[1778483095326,36.28,80741.75,26.4,-0.09889,8e-05,10.50304]
[1778483096166,36.28,80740.89,26.4,-0.09897,8e-05,10.50875]
[1778483100771,36.29,80740.51,26.4,-0.09903,8e-05,10.51348]
[1778483100889,36.29,80740.51,26.4,-0.09903,8e-05,10.51348]
[1778483101203,36.29,80740.51,26.4,-0.09903,8e-05,10.51348]
[1778483101299,36.29,80735.65,26.4,-0.09942,8e-05,10.54339]
[1778483101516,36.29,80735.65,26.4,-0.09942,8e-05,10.54339]
[1778483102206,36.3,80721.95,26.4,-0.10058,8e-05,10.63134]
[1778483104269,36.3,80721.81,26.4,-0.10064,8e-05,10.63567]
[1778483106983,36.31,80732.38,26.4,-0.09985,8e-05,10.57612]
[1778483110405,36.33,80731.63,26.4,-0.10002,8e-05,10.58939]
[1778483112019,36.34,80717.97,26.4,-0.10119,8e-05,10.67715]
[1778483116718,36.36,80713.88,26.4,-0.10162,8e-05,10.70989]
[1778483123096,36.38,80716.71,26.4,-0.10153,8e-05,10.70306]
[1778483127398,36.38,80715.94,26.4,-0.1016,8e-05,10.70845]
[1778483136440,36.39,80718.73,26.4,-0.10137,8e-05,10.6893]
[1778483143239,36.39,80718.36,26.4,-0.10142,8e-05,10.69339]
[1778483147276,36.39,80706.78,26.4,-0.10237,8e-05,10.76481]
[1778483148603,36.4,80704.61,26.4,-0.10255,8e-05,10.77817]
[1778483150800,36.4,80701.77,26.4,-0.10279,8e-05,10.79571]
[1778483153327,36.4,80700.78,26.4,-0.10287,8e-05,10.80198]
[1778483159360,36.4,80700.61,26.4,-0.10289,8e-05,10.80375]
[1778483160039,36.4,80700.61,26.4,-0.10289,8e-05,10.80375]
[1778483161824,36.4,80708.61,26.4,-0.10224,8e-05,10.75526]
[1778483167418,36.4,80711.72,26.4,-0.10201,8e-05,10.73751]
[1778483172452,36.4,80707.31,26.4,-0.10238,8e-05,10.76532]
[1778483172932,36.4,80707.31,26.4,-0.10238,8e-05,10.76532]
[1778483175946,36.4,80709.18,26.4,-0.10223,8e-05,10.75442]
[1778483176075,36.4,80709.18,26.4,-0.10223,8e-05,10.75442]
[1778483179617,36.41,80707.56,26.4,-0.10237,8e-05,10.76493]
[1778483184082,36.41,80707.12,26.4,-0.10241,8e-05,10.76807]
[1778483184183,36.41,80707.12,26.4,-0.10244,8e-05,10.7697]
[1778483185488,36.42,80707.43,26.4,-0.10248,8e-05,10.77283]
[1778483185589,36.43,80707.43,26.4,-0.10254,8e-05,10.77779]
[1778483186869,36.43,80707.43,26.4,-0.10254,8e-05,10.77779]
[1778483186944,36.43,80707.43,26.4,-0.10254,8e-05,10.77779]
[1778483187042,36.43,80706.35,26.4,-0.10265,8e-05,10.78566]
[1778483191896,36.44,80702.63,26.4,-0.10297,8e-05,10.81012]
[1778483196649,36.44,80708.02,26.4,-0.10253,8e-05,10.77488]
[1778483196677,36.45,80709.8,26.4,-0.10245,8e-05,10.76903]
[1778483203677,36.46,80713.2,26.4,-0.1022,8e-05,10.75085]
[1778483206975,36.46,80713.2,26.4,-0.1022,8e-05,10.75085]
[1778483207120,36.46,80713.2,26.4,-0.1022,8e-05,10.75085]
[1778483207207,36.46,80709.5,26.4,-0.10253,8e-05,10.77525]
[1778483212454,36.47,80701.05,26.4,-0.10323,8e-05,10.82796]
[1778483212518,36.47,80697.6,26.4,-0.10353,8e-05,10.84974]
[1778483214164,36.47,80696.16,26.4,-0.10365,8e-05,10.85886]
[1778483214408,36.47,80696.13,26.4,-0.10366,8e-05,10.85964]
[1778483216297,36.48,80691.6,26.4,-0.10411,8e-05,10.89363]
[1778483221109,36.5,80691.53,26.4,-0.10423,8e-05,10.90207]
[1778483221125,36.5,80692.01,26.4,-0.10419,8e-05,10.8997]
[1778483222726,36.5,80694.86,26.4,-0.10397,8e-05,10.88283]
[1778483225147,36.5,80696.9,26.4,-0.10381,8e-05,10.87121]
[1778483232882,36.51,80706.45,26.4,-0.10307,8e-05,10.81592]
[1778483237917,36.51,80707.55,26.4,-0.103,8e-05,10.81106]
[1778483242952,36.52,80705.5,26.4,-0.10319,8e-05,10.82517]
[1778483250511,36.52,80704.83,26.4,-0.10326,8e-05,10.83049]
[1778483258109,36.53,80709.81,26.4,-0.10286,8e-05,10.79878]
[1778483263694,36.53,80708.22,26.4,-0.10302,8e-05,10.81041]
[1778483268863,36.54,80710.13,26.4,-0.10288,8e-05,10.80059]
[1778483268865,36.54,80710.13,26.4,-0.10288,8e-05,10.80059]
[1778483274170,36.54,80710.31,26.4,-0.1029,8e-05,10.80165]
[1778483280212,36.55,80710.2,26.4,-0.10293,8e-05,10.80447]
[1778483285247,36.55,80709.95,26.4,-0.10298,8e-05,10.80776]
[1778483290282,36.55,80710.57,26.4,-0.10295,8e-05,10.80582]
[1778483296325,36.56,80710.0,26.4,-0.10303,8e-05,10.81139]
[1778483301360,36.56,80712.15,26.4,-0.10287,8e-05,10.80012]
[1778483309416,36.57,80708.31,26.4,-0.10322,8e-05,10.82631]
[1778483314454,36.57,80708.06,26.4,-0.10323,8e-05,10.82471]
[1778483319489,36.57,80700.18,26.4,-0.10389,8e-05,10.87415]
[1778483324312,36.58,80699.84,26.4,-0.10393,8e-05,10.87721]
[1778483324524,36.58,80698.01,26.4,-0.10409,8e-05,10.88856]
[1778483329559,36.58,80696.14,26.4,-0.10427,8e-05,10.90248]
[1778483334594,36.59,80697.99,26.4,-0.10415,8e-05,10.89371]
[1778483339629,36.59,80700.18,26.4,-0.10401,8e-05,10.88286]
[1778483344664,36.62,80702.65,26.4,-0.10396,8e-05,10.87973]
[1778483350449,36.64,80702.47,26.4,-0.10411,8e-05,10.89115]
[1778483350530,36.64,80702.55,26.4,-0.10411,8e-05,10.89112]
[1778483352920,36.64,80703.04,26.4,-0.10407,8e-05,10.8884]
[1778483353265,36.64,80703.04,26.4,-0.10407,8e-05,10.8884]
[1778483353278,36.64,80703.04,26.4,-0.10407,8e-05,10.8884]
[1778483353318,36.64,80703.04,26.4,-0.10407,8e-05,10.8884]
[1778483353589,36.64,80703.04,26.4,-0.10407,8e-05,10.8884]
[1778483353560,36.64,80703.18,26.4,-0.10406,8e-05,10.88768]
[1778483353720,36.64,80703.18,26.4,-0.10406,8e-05,10.88768]
[1778483353763,36.64,80703.18,26.4,-0.10406,8e-05,10.88768]
[1778483353856,36.64,80703.18,26.4,-0.10406,8e-05,10.88768]
[1778483354530,36.64,80703.18,26.4,-0.10406,8e-05,10.88768]
[1778483354632,36.64,80733.93,26.4,-0.10154,8e-05,10.69936]
[1778483354816,36.64,80733.93,26.4,-0.10154,8e-05,10.69936]
[1778483354933,36.64,80733.93,26.4,-0.10154,8e-05,10.69936]
[1778483355217,36.64,80733.93,26.4,-0.10154,8e-05,10.69936]
[1778483355219,36.64,80733.93,26.4,-0.10154,8e-05,10.69936]
[1778483355313,36.64,80742.51,26.4,-0.10086,8e-05,10.64804]
[1778483357057,36.64,80738.5,26.4,-0.10118,8e-05,10.67234]
[1778483359108,36.64,80739.48,26.4,-0.10111,8e-05,10.66668]
[1778483359447,36.64,80739.48,26.4,-0.10111,8e-05,10.66668]
[1778483360126,36.64,80745.17,26.4,-0.10065,8e-05,10.63255]
[1778483363809,36.64,80748.97,26.4,-0.10036,8e-05,10.61051]
[1778483366415,36.64,80748.9,26.4,-0.10037,8e-05,10.61116]
[1778483366802,36.64,80748.9,26.4,-0.10038,8e-05,10.61163]
[1778483372861,36.65,80750.31,26.4,-0.10025,8e-05,10.60017]
[1778483377896,36.65,80750.93,26.4,-0.10022,8e-05,10.59782]
[1778483383730,36.66,80750.14,26.4,-0.10032,8e-05,10.60592]
[1778483389981,36.66,80749.19,26.4,-0.10043,8e-05,10.61409]
[1778483395017,36.68,80749.22,26.4,-0.10051,8e-05,10.62021]
[1778483400563,36.68,80749.59,26.4,-0.10053,8e-05,10.62156]
[1778483400662,36.69,80749.48,26.4,-0.10054,8e-05,10.6225]
[1778483403853,36.69,80749.49,26.4,-0.10055,8e-05,10.62335]
[1778483404688,36.69,80760.13,26.4,-0.09972,8e-05,10.56077]
[1778483409597,36.72,80760.23,26.4,-0.09991,8e-05,10.575]
[1778483414886,36.75,80762.54,26.4,-0.09991,8e-05,10.57578]
[1778483420195,36.8,80762.59,26.4,-0.10016,8e-05,10.59522]
[1778483425230,36.8,80760.3,26.4,-0.10036,8e-05,10.6104]
[1778483427047,36.8,80760.3,26.4,-0.10037,8e-05,10.61067]
[1778483427515,36.8,80750.0,26.4,-0.10119,8e-05,10.67268]
[1778483429221,36.8,80746.69,26.4,-0.10146,8e-05,10.69273]
[1778483429258,36.8,80746.39,26.4,-0.10148,8e-05,10.69468]
[1778483432452,36.8,80746.16,26.4,-0.10148,8e-05,10.69234]
[1778483432461,36.8,80746.16,26.4,-0.10148,8e-05,10.69234]
[1778483432469,36.8,80746.16,26.4,-0.10148,8e-05,10.69234]
[1778483435367,36.81,80738.21,26.4,-0.10213,8e-05,10.74151]
[1778483437424,36.81,80738.15,26.4,-0.10215,8e-05,10.7427]
[1778483441199,36.81,80737.93,26.4,-0.10219,8e-05,10.74569]
[1778483447151,36.82,80743.03,26.4,-0.10181,8e-05,10.71707]
[1778483448141,36.82,80742.67,26.4,-0.10185,8e-05,10.72014]
[1778483448162,36.82,80742.67,26.4,-0.10185,8e-05,10.72014]
[1778483448392,36.82,80749.28,26.4,-0.10132,8e-05,10.68091]
[1778483452420,36.82,80759.91,26.4,-0.10049,8e-05,10.61793]
[1778483453380,36.82,80759.91,26.4,-0.10049,8e-05,10.61793]
[1778483456649,36.82,80769.23,26.4,-0.09976,8e-05,10.56303]
[1778483456669,36.82,80769.23,26.4,-0.09976,8e-05,10.56303]
[1778483456674,36.82,80769.23,26.4,-0.09976,8e-05,10.56303]
[1778483457455,36.82,80781.46,26.4,-0.09881,8e-05,10.49076]
[1778483459781,36.83,80781.63,26.4,-0.09881,8e-05,10.49064]
[1778483465512,36.83,80773.91,26.4,-0.09944,8e-05,10.53909]
[1778483466291,36.83,80773.91,26.4,-0.09944,8e-05,10.53909]
[1778483471554,36.84,80773.8,26.4,-0.09948,8e-05,10.54185]
[1778483473425,36.84,80773.01,26.4,-0.09955,8e-05,10.54691]
[1778483478603,36.84,80772.69,26.4,-0.0996,8e-05,10.55074]
[1778483480716,36.84,80773.27,26.4,-0.09955,8e-05,10.54758]
[1778483482777,36.84,80773.31,26.4,-0.09956,8e-05,10.54795]
[1778483484844,36.84,80772.54,26.4,-0.09963,8e-05,10.55345]
[1778483490706,36.85,80773.32,26.4,-0.09959,8e-05,10.55052]
[1778483495143,36.85,80775.18,26.4,-0.09942,8e-05,10.53588]
[1778483499829,36.85,80776.01,26.4,-0.09938,8e-05,10.53243]
[1778483505811,36.86,80774.75,26.4,-0.0995,8e-05,10.54165]
[1778483509587,36.86,80774.86,26.4,-0.0995,8e-05,10.5418]
[1778483514874,36.86,80775.47,26.4,-0.09948,8e-05,10.53999]
[1778483521924,36.87,80775.49,26.4,-0.0995,8e-05,10.54168]
[1778483527967,36.87,80774.88,26.4,-0.09956,8e-05,10.54678]
[1778483533975,36.87,80776.49,26.4,-0.09945,8e-05,10.5379]
[1778483539045,36.88,80775.1,26.4,-0.09958,8e-05,10.54812]
[1778483541324,36.88,80776.54,26.4,-0.09947,8e-05,10.53977]
[1778483542355,36.88,80776.41,26.4,-0.09948,8e-05,10.54078]
[1778483548108,36.88,80776.42,26.4,-0.0995,8e-05,10.54237]
[1778483550019,36.88,80776.88,26.4,-0.09947,8e-05,10.53986]
[1778483555157,36.9,80777.41,26.4,-0.09949,8e-05,10.53999]
[1778483560192,36.92,80777.49,26.4,-0.09959,8e-05,10.54712]
[1778483565227,36.92,80775.11,26.4,-0.09979,8e-05,10.56246]
[1778483566372,36.92,80775.11,26.4,-0.09979,8e-05,10.56246]
[1778483572276,36.92,80775.68,26.4,-0.09976,8e-05,10.56055]
[1778483573513,36.92,80775.68,26.4,-0.09976,8e-05,10.56055]
[1778483579510,36.92,80769.92,26.4,-0.10023,8e-05,10.59605]
[1778483584058,36.92,80762.17,26.4,-0.10086,8e-05,10.64304]
[1778483589396,36.93,80763.31,26.4,-0.10078,8e-05,10.637]
[1778483594758,36.93,80763.97,26.4,-0.10073,8e-05,10.63334]
[1778483599690,36.93,80763.93,26.4,-0.10074,8e-05,10.63461]
[1778483605508,36.93,80764.13,26.4,-0.10074,8e-05,10.63449]
[1778483612053,36.93,80763.97,26.4,-0.10076,8e-05,10.63591]
[1778483617592,36.94,80762.56,26.4,-0.10085,8e-05,10.64102]
[1778483623634,36.94,80763.18,26.4,-0.10082,8e-05,10.63822]
[1778483629676,36.94,80763.0,26.4,-0.10084,8e-05,10.64025]
[1778483635718,36.94,80762.62,26.4,-0.10088,8e-05,10.64348]
[1778483638833,36.94,80762.62,26.4,-0.10089,8e-05,10.6438]
[1778483644780,36.94,80764.66,26.4,-0.10074,8e-05,10.63261]
[1778483649817,36.95,80765.14,26.4,-0.10072,8e-05,10.6308]
[1778483654848,36.95,80767.19,26.4,-0.10056,8e-05,10.61927]
[1778483657372,36.95,80764.74,26.4,-0.10076,8e-05,10.63445]
[1778483662452,36.95,80764.74,26.4,-0.10077,8e-05,10.63526]
[1778483667943,36.95,80758.95,26.4,-0.10124,8e-05,10.67069]
[1778483672978,36.95,80759.32,26.4,-0.10119,8e-05,10.66438]
[1778483678013,36.96,80759.19,26.4,-0.10121,8e-05,10.66598]
[1778483683051,36.96,80759.32,26.4,-0.10121,8e-05,10.66591]
[1778483686217,36.96,80758.96,26.4,-0.10124,8e-05,10.66834]
[1778483693722,36.96,80759.08,26.4,-0.10123,8e-05,10.66806]
[1778483693886,36.96,80759.08,26.4,-0.10123,8e-05,10.66806]
[1778483693910,36.96,80759.08,26.4,-0.10123,8e-05,10.66806]
[1778483695862,36.96,80745.97,26.4,-0.10229,8e-05,10.74745]
[1778483696514,36.96,80745.97,26.4,-0.10229,8e-05,10.74745]
[1778483703190,36.96,80746.13,26.4,-0.10228,8e-05,10.74667]
[1778483704022,36.96,80746.13,26.4,-0.10228,8e-05,10.74667]
[1778483705880,36.96,80745.8,26.4,-0.10231,8e-05,10.74867]
[1778483705910,36.96,80740.18,26.4,-0.10276,8e-05,10.78238]
[1778483706089,36.96,80740.18,26.4,-0.10276,8e-05,10.78238]
[1778483706211,36.96,80739.82,26.4,-0.10279,8e-05,10.78483]
[1778483711246,36.97,80740.41,26.4,-0.10279,8e-05,10.78455]
[1778483715059,36.97,80743.35,26.4,-0.10258,8e-05,10.76885]
[1778483715060,36.97,80743.35,26.4,-0.10258,8e-05,10.76885]
[1778483715274,36.98,80745.03,26.4,-0.10245,8e-05,10.75945]
[1778483721316,36.98,80745.87,26.4,-0.10241,8e-05,10.75658]
[1778483725730,36.98,80746.13,26.4,-0.1024,8e-05,10.75575]
[1778483731386,36.99,80748.73,26.4,-0.10219,8e-05,10.73842]
[1778483736421,36.99,80749.3,26.4,-0.10217,8e-05,10.73697]
[1778483738206,36.99,80750.09,26.4,-0.10212,8e-05,10.73264]
[1778483738280,36.99,80750.09,26.4,-0.10212,8e-05,10.73264]
[1778483738423,36.99,80750.09,26.4,-0.10212,8e-05,10.73264]
[1778483738468,36.99,80750.09,26.4,-0.10212,8e-05,10.73264]
[1778483738531,36.99,80750.09,26.4,-0.10212,8e-05,10.73264]
[1778483738539,36.99,80750.09,26.4,-0.10212,8e-05,10.73264]
[1778483739055,36.99,80759.77,26.4,-0.10135,8e-05,10.67519]
[1778483739726,36.99,80759.77,26.4,-0.10135,8e-05,10.67519]
[1778483745812,37.0,80760.37,26.4,-0.10134,8e-05,10.67442]
[1778483747652,37.0,80760.24,26.4,-0.10135,8e-05,10.67544]
[1778483752063,37.0,80760.92,26.4,-0.1013,8e-05,10.67187]
[1778483757568,37.0,80760.09,26.4,-0.10138,8e-05,10.67768]
[1778483763417,37.01,80760.06,26.4,-0.10139,8e-05,10.67822]
[1778483763737,37.01,80758.92,26.4,-0.10148,8e-05,10.68539]
[1778483766055,37.01,80756.47,26.4,-0.10169,8e-05,10.70049]
[1778483775694,37.02,80745.5,26.4,-0.10262,8e-05,10.77033]
[1778483780886,37.02,80747.04,26.4,-0.10251,8e-05,10.76246]
[1778483780887,37.02,80747.04,26.4,-0.10251,8e-05,10.76246]
[1778483782898,37.02,80745.64,26.4,-0.10263,8e-05,10.77153]
[1778483784517,37.02,80740.9,26.4,-0.10302,8e-05,10.80055]
[1778483784603,37.02,80740.9,26.4,-0.10302,8e-05,10.80055]
[1778483784757,37.02,80723.76,26.4,-0.10441,8e-05,10.90373]
[1778483786021,37.02,80723.76,26.4,-0.10441,8e-05,10.90373]
[1778483789375,37.03,80714.46,26.4,-0.10519,8e-05,10.96133]
[1778483790872,37.03,80714.27,26.4,-0.10521,8e-05,10.96285]
[1778483796841,37.03,80714.16,26.4,-0.10522,8e-05,10.96138]
[1778483801876,37.04,80715.96,26.4,-0.10509,8e-05,10.95235]
[1778483803005,37.04,80715.96,26.4,-0.10509,8e-05,10.95235]
[1778483803164,37.04,80715.09,26.4,-0.10517,8e-05,10.95796]
[1778483803890,37.04,80700.71,26.4,-0.10635,8e-05,11.04503]
[1778483808780,37.04,80692.22,26.4,-0.10706,8e-05,11.09699]
[1778483809791,37.04,80688.37,26.4,-0.10738,8e-05,11.12042]
[1778483814967,37.05,80697.4,26.4,-0.10668,8e-05,11.06867]
[1778483818266,37.05,80702.16,26.4,-0.10629,8e-05,11.04046]
[1778483824020,37.05,80710.1,26.4,-0.10566,8e-05,10.99388]
[1778483824191,37.05,80712.72,26.4,-0.10545,8e-05,10.97838]
[1778483825038,37.05,80724.55,26.4,-0.10448,8e-05,10.90749]
[1778483826869,37.05,80725.99,26.4,-0.10437,8e-05,10.89915]
[1778483827053,37.05,80735.86,26.4,-0.10358,8e-05,10.84033]
[1778483832090,37.06,80740.33,26.4,-0.10325,8e-05,10.81588]
[1778483837127,37.06,80743.48,26.4,-0.10303,8e-05,10.79962]
[1778483841328,37.07,80749.59,26.4,-0.10257,8e-05,10.76539]
[1778483842162,37.07,80749.5,26.4,-0.10259,8e-05,10.76654]
[1778483845400,37.07,80748.96,26.4,-0.10264,8e-05,10.77028]
[1778483845435,37.07,80748.96,26.4,-0.10264,8e-05,10.77028]
[1778483845444,37.07,80748.96,26.4,-0.10264,8e-05,10.77028]
[1778483845462,37.07,80749.02,26.4,-0.10264,8e-05,10.77042]
[1778483851225,37.08,80741.35,26.4,-0.10325,8e-05,10.81433]
[1778483857142,37.08,80743.0,26.4,-0.10315,8e-05,10.80719]
[1778483865309,37.1,80746.58,26.4,-0.10294,8e-05,10.79112]
[1778483871316,37.1,80743.68,26.4,-0.10322,8e-05,10.81204]
[1778483874270,37.11,80743.95,26.4,-0.10322,8e-05,10.81214]
[1778483880428,37.11,80747.65,26.4,-0.10295,8e-05,10.79255]
[1778483885044,37.12,80747.72,26.4,-0.10296,8e-05,10.79315]
[1778483891505,37.12,80748.9,26.4,-0.1029,8e-05,10.78895]
[1778483896540,37.13,80752.52,26.4,-0.10264,8e-05,10.76915]
[1778483901575,37.13,80751.42,26.4,-0.10275,8e-05,10.77762]
[1778483902980,37.13,80751.42,26.4,-0.10275,8e-05,10.77762]
[1778483907377,37.14,80759.56,26.4,-0.10213,8e-05,10.73112]
[1778483908158,37.14,80763.04,26.4,-0.10186,8e-05,10.71083]
[1778483912543,37.14,80764.58,26.4,-0.10174,8e-05,10.70198]
[1778483912544,37.14,80764.58,26.4,-0.10174,8e-05,10.70198]
[1778483915461,37.14,80769.64,26.4,-0.10131,8e-05,10.66761]
[1778483915461,37.14,80769.64,26.4,-0.10131,8e-05,10.66761]
[1778483920708,37.14,80771.11,26.4,-0.1012,8e-05,10.65973]
[1778483925743,37.14,80770.86,26.4,-0.10123,8e-05,10.66191]
[1778483927191,37.14,80770.86,26.4,-0.10123,8e-05,10.66191]
[1778483927194,37.14,80770.86,26.4,-0.10123,8e-05,10.66191]
[1778483927194,37.14,80770.86,26.4,-0.10123,8e-05,10.66191]
[1778483928965,37.14,80782.62,26.4,-0.1003,8e-05,10.59237]
[1778483929018,37.14,80782.62,26.4,-0.1003,8e-05,10.59237]
[1778483934807,37.15,80784.8,26.4,-0.10015,8e-05,10.58112]
[1778483935891,37.15,80784.8,26.4,-0.10015,8e-05,10.58112]
[1778483938923,37.15,80784.34,26.4,-0.10019,8e-05,10.58408]
[1778483947601,37.15,80785.3,26.4,-0.10014,8e-05,10.58021]
[1778483948120,37.15,80785.3,26.4,-0.10014,8e-05,10.58021]
[1778483948497,37.15,80785.26,26.4,-0.10016,8e-05,10.58132]
[1778483948895,37.15,80785.26,26.4,-0.10016,8e-05,10.58132]
[1778483954947,37.15,80781.93,26.4,-0.10043,8e-05,10.60231]
[1778483955942,37.15,80781.93,26.4,-0.10043,8e-05,10.60231]
[1778483955993,37.15,80781.93,26.4,-0.10043,8e-05,10.60231]
[1778483956442,37.15,80781.84,26.4,-0.10044,8e-05,10.603]
[1778483962201,37.16,80788.02,26.4,-0.09997,8e-05,10.56713]
[1778483966446,37.16,80795.57,26.4,-0.09939,8e-05,10.52362]
[1778483971620,37.16,80796.02,26.4,-0.09934,8e-05,10.51756]
[1778483977305,37.16,80796.58,26.4,-0.09931,8e-05,10.51554]
[1778483981741,37.17,80797.16,26.4,-0.09928,8e-05,10.51338]
[1778483987173,37.17,80806.14,26.4,-0.0986,8e-05,10.46209]
[1778483987608,37.17,80806.14,26.4,-0.0986,8e-05,10.46209]
[1778483989065,37.17,80814.01,26.4,-0.098,8e-05,10.41604]
[1778483994289,37.18,80814.93,26.4,-0.09795,8e-05,10.4126]
[1778484000532,37.18,80817.2,26.4,-0.09782,8e-05,10.40216]
[1778484009328,37.19,80824.03,26.4,-0.09734,8e-05,10.36606]
[1778484017385,37.2,80820.95,26.4,-0.09762,8e-05,10.38769]
[1778484022419,37.2,80820.87,26.4,-0.09766,8e-05,10.39076]
[1778484027455,37.21,80821.5,26.4,-0.09764,8e-05,10.3892]
[1778484029013,37.21,80821.5,26.4,-0.09764,8e-05,10.3892]
[1778484034504,37.22,80819.09,26.4,-0.09783,8e-05,10.40167]
[1778484039116,37.22,80819.35,26.4,-0.09782,8e-05,10.40096]
[1778484041670,37.22,80803.67,26.4,-0.09906,8e-05,10.4952]
[1778484047596,37.23,80802.85,26.4,-0.09914,8e-05,10.50146]
[1778484052631,37.23,80802.85,26.4,-0.09916,8e-05,10.50261]
[1778484057667,37.23,80807.54,26.4,-0.09881,8e-05,10.47606]
[1778484062702,37.23,80800.68,26.4,-0.09935,8e-05,10.51772]
[1778484067737,37.23,80800.38,26.4,-0.09939,8e-05,10.52038]
[1778484072774,37.24,80800.63,26.4,-0.09938,8e-05,10.51978]
[1778484077809,37.24,80800.96,26.4,-0.09937,8e-05,10.51867]
[1778484082844,37.24,80802.35,26.4,-0.09927,8e-05,10.51132]
[1778484087880,37.24,80812.31,26.4,-0.09851,8e-05,10.45372]
[1778484092917,37.25,80813.95,26.4,-0.09836,8e-05,10.44071]
[1778484097952,37.25,80814.17,26.4,-0.09836,8e-05,10.44076]
[1778484103322,37.25,80814.06,26.4,-0.09838,8e-05,10.44243]
[1778484109029,37.25,80813.91,26.4,-0.09842,8e-05,10.44503]
[1778484113390,37.25,80813.91,26.4,-0.09842,8e-05,10.44503]
[1778484113741,37.26,80814.59,26.4,-0.09838,8e-05,10.44195]
[1778484113792,37.26,80814.59,26.4,-0.09838,8e-05,10.44195]
[1778484113799,37.26,80814.59,26.4,-0.09838,8e-05,10.44195]
[1778484114185,37.26,80789.96,26.4,-0.1003,8e-05,10.58738]
[1778484114454,37.26,80789.96,26.4,-0.1003,8e-05,10.58738]
[1778484115071,37.26,80777.7,26.4,-0.10126,8e-05,10.65996]
[1778484115457,37.26,80777.7,26.4,-0.10126,8e-05,10.65996]
[1778484116473,37.26,80769.32,26.4,-0.10193,8e-05,10.70957]
[1778484116749,37.26,80769.32,26.4,-0.10193,8e-05,10.70957]
[1778484116819,37.26,80769.32,26.4,-0.10193,8e-05,10.70957]
[1778484123127,37.25,80759.11,26.4,-0.10272,8e-05,10.76859]
[1778484123461,37.25,80759.11,26.4,-0.10272,8e-05,10.76859]
[1778484125057,37.25,80758.9,26.4,-0.10273,8e-05,10.7696]
[1778484130176,37.25,80763.84,26.4,-0.10232,8e-05,10.73885]
[1778484133712,37.25,80761.3,26.4,-0.10251,8e-05,10.75342]
[1778484137877,37.25,80755.58,26.4,-0.10296,8e-05,10.78703]
[1778484138232,37.25,80755.75,26.4,-0.10294,8e-05,10.78533]
[1778484144274,37.25,80755.77,26.4,-0.10295,8e-05,10.78605]
[1778484149309,37.25,80759.08,26.4,-0.1027,8e-05,10.76723]
[1778484154037,37.25,80752.83,26.4,-0.10317,8e-05,10.80047]
[1778484154045,37.25,80752.83,26.4,-0.10317,8e-05,10.80047]
[1778484154304,37.25,80752.83,26.4,-0.10317,8e-05,10.80047]
[1778484154344,37.25,80739.92,26.4,-0.10421,8e-05,10.87761]
[1778484156018,37.25,80733.87,26.4,-0.1047,8e-05,10.91379]
[1778484161393,37.25,80736.48,26.4,-0.10449,8e-05,10.89806]
[1778484166430,37.25,80736.65,26.4,-0.10447,8e-05,10.89706]
[1778484168323,37.25,80736.7,26.4,-0.10447,8e-05,10.89676]
[1778484173479,37.25,80738.25,26.4,-0.10434,8e-05,10.88753]
[1778484178344,37.25,80738.4,26.4,-0.10433,8e-05,10.88665]
[1778484183549,37.25,80741.55,26.4,-0.10408,8e-05,10.86795]
[1778484188584,37.25,80746.96,26.4,-0.10365,8e-05,10.83588]
[1778484193708,37.25,80751.41,26.4,-0.10329,8e-05,10.80974]
[1778484199662,37.26,80752.59,26.4,-0.10321,8e-05,10.80368]
[1778484204697,37.26,80753.0,26.4,-0.10319,8e-05,10.80199]
[1778484208370,37.26,80753.07,26.4,-0.10319,8e-05,10.80187]
[1778484213761,37.26,80756.15,26.4,-0.10292,8e-05,10.78003]
[1778484218796,37.26,80758.45,26.4,-0.10275,8e-05,10.76728]
[1778484222182,37.26,80758.1,26.4,-0.10278,8e-05,10.76978]
[1778484222319,37.26,80760.91,26.4,-0.10256,8e-05,10.75327]
[1778484223917,37.26,80760.7,26.4,-0.10258,8e-05,10.75439]
[1778484224232,37.26,80760.7,26.4,-0.10258,8e-05,10.75439]
[1778484224333,37.26,80760.77,26.4,-0.10257,8e-05,10.75385]
[1778484224638,37.26,80760.77,26.4,-0.10257,8e-05,10.75385]
[1778484224839,37.26,80760.74,26.4,-0.10257,8e-05,10.75426]
[1778484225664,37.26,80760.74,26.4,-0.10257,8e-05,10.75426]
[1778484225765,37.26,80760.74,26.4,-0.10257,8e-05,10.75413]
[1778484228133,37.26,80760.74,26.4,-0.10257,8e-05,10.75413]
[1778484228234,37.26,80760.81,26.4,-0.10257,8e-05,10.75418]
[1778484228613,37.26,80760.81,26.4,-0.10257,8e-05,10.75418]
[1778484234560,37.26,80760.45,26.4,-0.1026,8e-05,10.75597]
[1778484241283,37.26,80760.44,26.4,-0.10259,8e-05,10.75523]
[1778484246993,37.26,80766.99,26.4,-0.10206,8e-05,10.7157]
[1778484253035,37.26,80767.64,26.4,-0.102,8e-05,10.71161]
[1778484258070,37.26,80768.06,26.4,-0.10197,8e-05,10.70892]
[1778484263106,37.26,80769.75,26.4,-0.10183,8e-05,10.69873]
[1778484266252,37.26,80769.75,26.4,-0.10183,8e-05,10.69873]
[1778484266263,37.26,80769.75,26.4,-0.10183,8e-05,10.69873]
[1778484266274,37.26,80767.45,26.4,-0.10201,8e-05,10.71229]
[1778484268143,37.26,80758.67,26.4,-0.10272,8e-05,10.76477]
[1778484268244,37.26,80757.85,26.4,-0.10278,8e-05,10.76987]
[1778484273707,37.26,80757.93,26.4,-0.10273,8e-05,10.76398]
[1778484279218,37.26,80758.68,26.4,-0.10266,8e-05,10.75881]
[1778484284253,37.26,80760.85,26.4,-0.10248,8e-05,10.74541]
[1778484289288,37.26,80762.7,26.4,-0.10233,8e-05,10.73402]
[1778484294323,37.25,80761.61,26.4,-0.10241,8e-05,10.74014]
[1778484299358,37.25,80762.85,26.4,-0.10231,8e-05,10.73248]
[1778484301117,37.25,80763.05,26.4,-0.10229,8e-05,10.73124]
[1778484301118,37.25,80763.05,26.4,-0.10229,8e-05,10.73124]
[1778484308808,37.25,80771.1,26.4,-0.10165,8e-05,10.68347]
[1778484315470,37.25,80771.13,26.4,-0.10165,8e-05,10.68356]
[1778484320508,37.25,80763.79,26.4,-0.10224,8e-05,10.72721]
[1778484325543,37.25,80763.03,26.4,-0.1023,8e-05,10.73149]
[1778484332592,37.25,80762.88,26.4,-0.10227,8e-05,10.72735]
[1778484336841,37.25,80755.46,26.4,-0.10285,8e-05,10.77119]
[1778484343798,37.25,80755.19,26.4,-0.10287,8e-05,10.77229]
[1778484344416,37.25,80755.19,26.4,-0.10287,8e-05,10.77229]
[1778484344676,37.25,80753.43,26.4,-0.10301,8e-05,10.78247]
[1778484346038,37.25,80752.52,26.4,-0.10308,8e-05,10.78814]
[1778484346139,37.25,80752.52,26.4,-0.10308,8e-05,10.78837]
[1778484347152,37.25,80752.52,26.4,-0.10308,8e-05,10.78837]
[1778484347243,37.25,80752.21,26.4,-0.10311,8e-05,10.79009]
[1778484353739,37.25,80747.55,26.4,-0.1035,8e-05,10.81915]
[1778484358774,37.26,80747.55,26.4,-0.10351,8e-05,10.81994]
[1778484363809,37.26,80748.0,26.4,-0.10348,8e-05,10.81798]
[1778484368844,37.26,80747.68,26.4,-0.10352,8e-05,10.82062]
[1778484373879,37.26,80747.85,26.4,-0.10351,8e-05,10.82034]
[1778484381935,37.26,80748.32,26.4,-0.10349,8e-05,10.81868]
[1778484388986,37.27,80752.36,26.4,-0.10318,8e-05,10.79571]
[1778484390173,37.27,80752.36,26.4,-0.10318,8e-05,10.79571]
[1778484390262,37.27,80753.44,26.4,-0.1031,8e-05,10.78946]
[1778484392010,37.27,80772.92,26.4,-0.10151,8e-05,10.66875]
[1778484393705,37.27,80772.92,26.4,-0.10151,8e-05,10.66875]
[1778484398710,37.27,80771.09,26.4,-0.10165,8e-05,10.67987]
[1778484407972,37.27,80771.16,26.4,-0.10165,8e-05,10.67946]
[1778484413233,37.27,80772.43,26.4,-0.10155,8e-05,10.67195]
[1778484420287,37.27,80775.75,26.4,-0.10129,8e-05,10.6523]
[1778484425322,37.27,80775.8,26.4,-0.10128,8e-05,10.65207]
[1778484431364,37.27,80777.82,26.4,-0.10112,8e-05,10.64019]
[1778484436399,37.27,80778.09,26.4,-0.1011,8e-05,10.6387]
[1778484441434,37.27,80773.81,26.4,-0.10144,8e-05,10.66414]
[1778484444719,37.27,80773.63,26.4,-0.10146,8e-05,10.66517]
[1778484448333,37.27,80772.21,26.4,-0.10157,8e-05,10.67349]
[1778484448396,37.27,80772.21,26.4,-0.10157,8e-05,10.67349]
[1778484449469,37.27,80772.79,26.4,-0.10152,8e-05,10.67001]
[1778484455532,37.27,80772.46,26.4,-0.10151,8e-05,10.66705]
[1778484460567,37.27,80772.26,26.4,-0.10152,8e-05,10.66806]
[1778484465602,37.27,80769.05,26.4,-0.10177,8e-05,10.68691]
[1778484471131,37.27,80769.6,26.4,-0.10173,8e-05,10.6834]
[1778484472384,37.27,80763.73,26.4,-0.10219,8e-05,10.71813]
[1778484472563,37.27,80763.73,26.4,-0.10219,8e-05,10.71813]
[1778484472651,37.27,80752.91,26.4,-0.10305,8e-05,10.78236]
[1778484473266,37.27,80752.91,26.4,-0.10305,8e-05,10.78236]
[1778484478693,37.26,80746.02,26.4,-0.10359,8e-05,10.82197]
[1778484481497,37.26,80745.26,26.4,-0.10364,8e-05,10.82602]
[1778484482743,37.26,80744.71,26.4,-0.10368,8e-05,10.82906]
[1778484483728,37.26,80742.38,26.4,-0.10387,8e-05,10.84249]
[1778484484435,37.26,80742.38,26.4,-0.10387,8e-05,10.84249]
[1778484484616,37.26,80742.38,26.4,-0.10387,8e-05,10.84249]
[1778484486026,37.26,80730.22,26.4,-0.10485,8e-05,10.91535]
[1778484486749,37.26,80729.83,26.4,-0.10488,8e-05,10.91773]
[1778484491785,37.26,80728.99,26.4,-0.10497,8e-05,10.92429]
[1778484498384,37.27,80729.09,26.4,-0.10498,8e-05,10.9246]
[1778484503588,37.27,80728.88,26.4,-0.10502,8e-05,10.92794]
[1778484509916,37.28,80727.98,26.4,-0.10513,8e-05,10.93602]
[1778484513572,37.28,80727.81,26.4,-0.10511,8e-05,10.93285]
[1778484518308,37.28,80727.81,26.4,-0.10512,8e-05,10.93314]
[1778484520546,37.28,80727.56,26.4,-0.10516,8e-05,10.93611]
[1778484526028,37.29,80723.84,26.4,-0.10549,8e-05,10.96053]
[1778484531063,37.29,80725.22,26.4,-0.10539,8e-05,10.95354]
[1778484536098,37.29,80726.39,26.4,-0.10531,8e-05,10.94783]
[1778484541133,37.29,80725.1,26.4,-0.10544,8e-05,10.95679]
[1778484546168,37.3,80724.31,26.4,-0.10552,8e-05,10.96267]
[1778484548334,37.3,80724.27,26.4,-0.10552,8e-05,10.96312]
[1778484554224,37.3,80723.11,26.4,-0.10564,8e-05,10.97154]
[1778484557376,37.3,80723.07,26.4,-0.10564,8e-05,10.97219]
[1778484563287,37.3,80721.81,26.4,-0.10577,8e-05,10.98111]
[1778484568322,37.31,80720.84,26.4,-0.10586,8e-05,10.98782]
[1778484573346,37.31,80721.72,26.4,-0.10575,8e-05,10.97833]
[1778484575596,37.31,80717.12,26.4,-0.10614,8e-05,11.00643]
[1778484583428,37.31,80709.14,26.4,-0.1068,8e-05,11.05501]
[1778484588463,37.31,80715.55,26.4,-0.10628,8e-05,11.0171]
[1778484593498,37.31,80723.07,26.4,-0.10568,8e-05,10.97281]
[1778484598533,37.32,80723.17,26.4,-0.10568,8e-05,10.97324]
[1778484603568,37.32,80723.34,26.4,-0.10568,8e-05,10.97321]
[1778484607329,37.32,80723.61,26.4,-0.10567,8e-05,10.972]
[1778484607349,37.32,80723.61,26.4,-0.10567,8e-05,10.972]
[1778484609252,37.32,80731.52,26.4,-0.10503,8e-05,10.92536]
[1778484609610,37.32,80731.81,26.4,-0.10501,8e-05,10.9239]
[1778484613638,37.32,80744.45,26.4,-0.10399,8e-05,10.84837]
[1778484622701,37.32,80742.78,26.4,-0.10413,8e-05,10.85879]
[1778484627736,37.32,80742.81,26.4,-0.10413,8e-05,10.85897]
[1778484632775,37.32,80744.33,26.4,-0.10398,8e-05,10.84555]
[1778484637810,37.32,80745.01,26.4,-0.10393,8e-05,10.84199]
[1778484642846,37.33,80743.08,26.4,-0.10409,8e-05,10.85399]
[1778484647881,37.33,80736.55,26.4,-0.10462,8e-05,10.89329]
[1778484652916,37.33,80744.55,26.4,-0.10398,8e-05,10.84582]
[1778484656944,37.33,80733.96,26.4,-0.10484,8e-05,10.90935]
[1778484657861,37.33,80733.96,26.4,-0.10484,8e-05,10.90935]
[1778484657951,37.33,80734.54,26.4,-0.10479,8e-05,10.90594]
[1778484660642,37.33,80734.36,26.4,-0.10482,8e-05,10.90768]
[1778484663613,37.33,80729.48,26.4,-0.10523,8e-05,10.93781]
[1778484663962,37.33,80729.48,26.4,-0.10523,8e-05,10.93781]
[1778484669028,37.34,80726.96,26.4,-0.10545,8e-05,10.95455]
[1778484672694,37.34,80726.96,26.4,-0.10545,8e-05,10.95455]
[1778484678091,37.34,80726.89,26.4,-0.10549,8e-05,10.95748]
[1778484684133,37.34,80728.19,26.4,-0.1054,8e-05,10.95109]
[1778484689168,37.35,80725.81,26.4,-0.10561,8e-05,10.96644]
[1778484694759,37.35,80728.64,26.4,-0.10536,8e-05,10.94558]
[1778484698736,37.35,80728.68,26.4,-0.10536,8e-05,10.94557]
[1778484698748,37.35,80728.68,26.4,-0.10536,8e-05,10.94557]
[1778484698804,37.35,80728.68,26.4,-0.10536,8e-05,10.94557]
[1778484698819,37.35,80728.68,26.4,-0.10536,8e-05,10.94557]
[1778484704462,37.35,80728.17,26.4,-0.10542,8e-05,10.95014]
[1778484712329,37.36,80729.88,26.4,-0.10531,8e-05,10.94216]
[1778484717367,37.36,80730.2,26.4,-0.1053,8e-05,10.94128]
[1778484721686,37.36,80731.36,26.4,-0.10521,8e-05,10.93496]
[1778484726515,37.36,80734.9,26.4,-0.10493,8e-05,10.91472]
[1778484734806,37.37,80739.58,26.4,-0.10458,8e-05,10.88854]
[1778484741537,37.37,80740.21,26.4,-0.10456,8e-05,10.88755]
[1778484748586,37.38,80740.25,26.4,-0.10459,8e-05,10.8893]
[1778484753621,37.38,80740.18,26.4,-0.10457,8e-05,10.88646]
[1778484758656,37.38,80746.88,26.4,-0.10406,8e-05,10.84826]
[1778484759663,37.39,80736.48,26.4,-0.1049,8e-05,10.91057]
[1778484764698,37.39,80732.99,26.4,-0.1052,8e-05,10.93269]
[1778484769733,37.39,80733.26,26.4,-0.1052,8e-05,10.93238]
[1778484774768,37.39,80733.09,26.4,-0.10523,8e-05,10.93474]
[1778484779803,37.4,80732.29,26.4,-0.10531,8e-05,10.94085]
[1778484781427,37.4,80733.2,26.4,-0.10524,8e-05,10.93569]
[1778484781578,37.4,80733.2,26.4,-0.10524,8e-05,10.93569]
[1778484782188,37.4,80724.92,26.4,-0.10592,8e-05,10.98537]
[1778484783797,37.4,80718.22,26.4,-0.10647,8e-05,11.0256]
[1778484783923,37.4,80718.22,26.4,-0.10647,8e-05,11.0256]
[1778484784292,37.4,80716.67,26.4,-0.1066,8e-05,11.035]
[1778484789008,37.4,80709.56,26.4,-0.1072,8e-05,11.07887]
[1778484792614,37.4,80711.2,26.4,-0.10707,8e-05,11.06939]
[1778484794672,37.4,80710.76,26.4,-0.10711,8e-05,11.07224]
[1778484799944,37.4,80709.94,26.4,-0.10718,8e-05,11.0774]
[1778484803750,37.4,80707.76,26.4,-0.10736,8e-05,11.09047]
[1778484805836,37.4,80703.41,26.4,-0.10771,8e-05,11.11649]
[1778484806596,37.4,80698.79,26.4,-0.10809,8e-05,11.14415]
[1778484807077,37.4,80698.79,26.4,-0.10809,8e-05,11.14415]
[1778484809007,37.4,80688.4,26.4,-0.10891,8e-05,11.20317]
[1778484812031,37.38,80676.78,26.4,-0.10977,8e-05,11.26273]
[1778484817067,37.35,80678.08,26.4,-0.10947,8e-05,11.24097]
[1778484820089,37.34,80688.1,26.4,-0.10854,8e-05,11.17416]
[1778484821278,37.34,80688.1,26.4,-0.10854,8e-05,11.17416]
[1778484821386,37.34,80685.38,26.4,-0.10877,8e-05,11.19041]
[1778484821442,37.34,80685.38,26.4,-0.10877,8e-05,11.19041]
[1778484821528,37.34,80685.38,26.4,-0.10877,8e-05,11.19041]
[1778484821558,37.34,80685.38,26.4,-0.10877,8e-05,11.19041]
[1778484821638,37.34,80685.38,26.4,-0.10877,8e-05,11.19041]
[1778484821837,37.34,80685.38,26.4,-0.10877,8e-05,11.19041]
[1778484822102,37.34,80671.99,26.4,-0.10989,8e-05,11.27102]
[1778484822354,37.34,80671.99,26.4,-0.10989,8e-05,11.27102]
[1778484823184,37.34,80671.99,26.4,-0.10989,8e-05,11.27102]
[1778484823343,37.34,80666.19,26.4,-0.11038,8e-05,11.30679]
[1778484823749,37.34,80666.19,26.4,-0.11038,8e-05,11.30679]
[1778484824212,37.34,80666.77,26.4,-0.11034,8e-05,11.30324]
[1778484825123,37.34,80666.06,26.4,-0.11039,8e-05,11.30743]
[1778484825723,37.34,80666.06,26.4,-0.11039,8e-05,11.30743]
[1778484830936,37.34,80669.27,26.4,-0.11013,8e-05,11.28835]
[1778484831070,37.34,80669.27,26.4,-0.11013,8e-05,11.28835]
[1778484831148,37.34,80669.27,26.4,-0.11013,8e-05,11.28835]
[1778484831173,37.34,80669.46,26.4,-0.11011,8e-05,11.28725]
[1778484832121,37.34,80669.46,26.4,-0.11011,8e-05,11.28725]
[1778484833825,37.34,80678.1,26.4,-0.10938,8e-05,11.23486]
[1778484840229,37.33,80679.43,26.4,-0.10925,8e-05,11.22537]
[1778484844460,37.33,80679.27,26.4,-0.10924,8e-05,11.22398]
[1778484850299,37.3,80679.36,26.4,-0.10908,8e-05,11.21217]
[1778484856086,37.3,80678.89,26.4,-0.10911,8e-05,11.21445]
[1778484858567,37.3,80679.34,26.4,-0.10906,8e-05,11.21133]
[1778484858571,37.3,80679.34,26.4,-0.10906,8e-05,11.21133]
[1778484858710,37.3,80679.34,26.4,-0.10906,8e-05,11.21133]
[1778484859268,37.3,80679.42,26.4,-0.10906,8e-05,11.21072]
[1778484859569,37.3,80679.42,26.4,-0.10906,8e-05,11.21072]
[1778484859867,37.3,80697.14,26.4,-0.10758,8e-05,11.10389]
[1778484863669,37.3,80705.83,26.4,-0.10687,8e-05,11.05192]
[1778484864154,37.3,80705.83,26.4,-0.10687,8e-05,11.05192]
[1778484871840,37.3,80707.78,26.4,-0.10672,8e-05,11.04095]
[1778484877489,37.31,80714.36,26.4,-0.10616,8e-05,10.99802]
[1778484883531,37.31,80713.55,26.4,-0.10624,8e-05,11.00392]
[1778484888566,37.31,80714.22,26.4,-0.10619,8e-05,11.00083]
[1778484894609,37.31,80707.39,26.4,-0.10677,8e-05,11.04293]
[1778484900651,37.32,80707.86,26.4,-0.10674,8e-05,11.04092]
[1778484904020,37.32,80710.23,26.4,-0.10655,8e-05,11.02701]
[1778484911734,37.32,80709.46,26.4,-0.10663,8e-05,11.03314]
[1778484916770,37.32,80718.18,26.4,-0.10593,8e-05,10.98177]
[1778484918784,37.32,80728.57,26.4,-0.10509,8e-05,10.92023]
[1778484920106,37.32,80728.57,26.4,-0.10509,8e-05,10.92023]
[1778484924411,37.33,80731.27,26.4,-0.1049,8e-05,10.90588]
[1778484926840,37.33,80719.9,26.4,-0.10584,8e-05,10.97476]
[1778484928484,37.33,80720.55,26.4,-0.10579,8e-05,10.9711]
[1778484933889,37.33,80719.79,26.4,-0.10583,8e-05,10.97222]
[1778484938924,37.33,80720.08,26.4,-0.10582,8e-05,10.97162]
[1778484943959,37.34,80721.78,26.4,-0.10569,8e-05,10.96257]
[1778484948996,37.34,80720.01,26.4,-0.10585,8e-05,10.97431]
[1778484956045,37.34,80720.56,26.4,-0.10583,8e-05,10.97249]
[1778484961080,37.35,80720.89,26.4,-0.10582,8e-05,10.97158]
[1778484966115,37.35,80720.86,26.4,-0.10583,8e-05,10.9728]
[1778484971150,37.35,80720.56,26.4,-0.10587,8e-05,10.97561]
[1778484972658,37.35,80718.26,26.4,-0.10606,8e-05,10.98957]
[1778484978200,37.35,80713.93,26.4,-0.10643,8e-05,11.01648]
[1778484983235,37.35,80713.05,26.4,-0.10651,8e-05,11.02247]
[1778484983590,37.35,80713.05,26.4,-0.10651,8e-05,11.02247]
[1778484989277,37.36,80718.94,26.4,-0.10604,8e-05,10.98809]
[1778484994312,37.36,80719.49,26.4,-0.10597,8e-05,10.98102]
[1778484998830,37.36,80719.74,26.4,-0.10596,8e-05,10.98035]
[1778484998836,37.36,80719.74,26.4,-0.10596,8e-05,10.98035]
[1778485004382,37.36,80719.28,26.4,-0.10601,8e-05,10.98432]
[1778485009460,37.37,80719.38,26.4,-0.10602,8e-05,10.98471]
[1778485011772,37.37,80719.41,26.4,-0.10602,8e-05,10.98491]
[1778485015544,37.37,80706.62,26.4,-0.10708,8e-05,11.06196]
[1778485019910,37.37,80705.71,26.4,-0.10715,8e-05,11.06758]
[1778485019986,37.37,80705.71,26.4,-0.10715,8e-05,11.06758]
[1778485020480,37.37,80705.74,26.4,-0.10715,8e-05,11.06748]
[1778485021501,37.37,80693.7,26.4,-0.10815,8e-05,11.13981]
[1778485026537,37.37,80697.18,26.4,-0.10786,8e-05,11.1185]
[1778485031572,37.37,80700.02,26.4,-0.10762,8e-05,11.1012]
[1778485033515,37.37,80701.03,26.4,-0.10753,8e-05,11.0951]
[1778485038621,37.37,80698.85,26.4,-0.10771,8e-05,11.10793]
[1778485043657,37.37,80710.03,26.4,-0.10679,8e-05,11.04071]
[1778485048215,37.37,80710.18,26.4,-0.10678,8e-05,11.03998]
[1778485051483,37.37,80713.24,26.4,-0.10653,8e-05,11.02196]
[1778485056802,37.37,80715.78,26.4,-0.10629,8e-05,11.0026]
[1778485062423,37.37,80716.37,26.4,-0.10625,8e-05,10.99979]
[1778485067939,37.37,80716.1,26.4,-0.10629,8e-05,11.00233]
[1778485075076,37.37,80716.61,26.4,-0.10626,8e-05,11.00006]
[1778485075455,37.37,80716.61,26.4,-0.10626,8e-05,11.00006]
[1778485081082,37.38,80719.87,26.4,-0.10601,8e-05,10.98194]
[1778485087339,37.38,80719.83,26.4,-0.10603,8e-05,10.98329]
[1778485089340,37.38,80720.19,26.4,-0.106,8e-05,10.98152]
[1778485092182,37.38,80720.19,26.4,-0.106,8e-05,10.98171]
[1778485096201,37.38,80720.29,26.4,-0.10601,8e-05,10.98227]
[1778485102069,37.39,80720.37,26.4,-0.10603,8e-05,10.98345]
[1778485107104,37.39,80720.39,26.4,-0.10604,8e-05,10.98443]
[1778485114163,37.39,80720.22,26.4,-0.10606,8e-05,10.98607]
[1778485120239,37.39,80720.33,26.4,-0.10604,8e-05,10.98258]
[1778485125715,37.4,80720.4,26.4,-0.10604,8e-05,10.98284]
[1778485133286,37.4,80719.25,26.4,-0.10617,8e-05,10.99213]
[1778485139328,37.4,80719.65,26.4,-0.10615,8e-05,10.99098]
[1778485145370,37.41,80719.58,26.4,-0.10618,8e-05,10.99258]
[1778485150405,37.41,80719.51,26.4,-0.10619,8e-05,10.99397]
[1778485155440,37.41,80718.93,26.4,-0.10625,8e-05,10.9984]
[1778485160475,37.41,80719.22,26.4,-0.10624,8e-05,10.99759]
[1778485165510,37.42,80720.49,26.4,-0.10615,8e-05,10.9909]
[1778485172561,37.42,80719.37,26.4,-0.10622,8e-05,10.99408]
[1778485178486,37.42,80719.97,26.4,-0.10617,8e-05,10.99067]
[1778485186137,37.42,80718.17,26.4,-0.10635,8e-05,11.00344]
[1778485192701,37.43,80719.0,26.4,-0.1063,8e-05,10.99972]
[1778485198743,37.43,80718.18,26.4,-0.10638,8e-05,11.00558]
[1778485202655,37.43,80712.12,26.4,-0.10688,8e-05,11.04228]
[1778485207806,37.43,80712.93,26.4,-0.10682,8e-05,11.03805]
[1778485212921,37.43,80712.94,26.4,-0.10683,8e-05,11.03844]
[1778485218883,37.43,80707.44,26.4,-0.10729,8e-05,11.07215]
[1778485224231,37.43,80706.62,26.4,-0.10736,8e-05,11.07732]
[1778485224708,37.43,80706.58,26.4,-0.10736,8e-05,11.07763]
[1778485227241,37.43,80692.93,26.4,-0.10849,8e-05,11.15952]
[1778485230216,37.43,80691.95,26.4,-0.10857,8e-05,11.1653]
[1778485230268,37.43,80691.95,26.4,-0.10857,8e-05,11.1653]
[1778485236003,37.43,80689.79,26.4,-0.10871,8e-05,11.1729]
[1778485241037,37.43,80689.68,26.4,-0.10871,8e-05,11.17318]
[1778485246072,37.43,80700.98,26.4,-0.10777,8e-05,11.10525]
[1778485251107,37.43,80701.28,26.4,-0.10775,8e-05,11.10372]
[1778485252425,37.43,80701.28,26.4,-0.10775,8e-05,11.10372]
[1778485258156,37.43,80701.64,26.4,-0.10773,8e-05,11.10197]
[1778485263191,37.43,80700.84,26.4,-0.1078,8e-05,11.1071]
[1778485263838,37.43,80700.84,26.4,-0.1078,8e-05,11.1071]
[1778485264563,37.43,80700.84,26.4,-0.1078,8e-05,11.1071]
[1778485265394,37.43,80716.04,26.4,-0.10655,8e-05,11.01632]
[1778485271522,37.44,80719.77,26.4,-0.10626,8e-05,10.99517]
[1778485274738,37.44,80720.26,26.4,-0.10623,8e-05,10.99311]
[1778485280319,37.44,80719.88,26.4,-0.10628,8e-05,10.99659]
[1778485286361,37.44,80719.37,26.4,-0.10634,8e-05,11.00074]
[1778485287494,37.44,80719.37,26.4,-0.10634,8e-05,11.00074]
[1778485287564,37.44,80719.37,26.4,-0.10634,8e-05,11.00074]
[1778485287579,37.44,80719.37,26.4,-0.10634,8e-05,11.00074]
[1778485287803,37.44,80720.49,26.4,-0.10625,8e-05,10.99423]
[1778485288375,37.44,80743.5,26.4,-0.10438,8e-05,10.85734]
[1778485289199,37.44,80743.5,26.4,-0.10438,8e-05,10.85734]
[1778485289203,37.44,80743.5,26.4,-0.10438,8e-05,10.85734]
[1778485289382,37.45,80747.46,26.4,-0.10407,8e-05,10.8342]
[1778485290418,37.45,80747.46,26.4,-0.10407,8e-05,10.8342]
[1778485290497,37.45,80749.01,26.4,-0.10394,8e-05,10.8251]
[1778485295151,37.44,80745.54,26.4,-0.10417,8e-05,10.84001]
[1778485295424,37.44,80746.37,26.4,-0.1041,8e-05,10.83482]
[1778485298252,37.44,80746.99,26.4,-0.10406,8e-05,10.83135]
[1778485298445,37.44,80747.3,26.4,-0.10403,8e-05,10.82963]
[1778485299158,37.44,80747.3,26.4,-0.10403,8e-05,10.82963]
[1778485299452,37.44,80746.36,26.4,-0.1041,8e-05,10.83498]
[1778485299850,37.44,80746.36,26.4,-0.1041,8e-05,10.83498]
[1778485299889,37.44,80746.36,26.4,-0.1041,8e-05,10.83498]
[1778485300459,37.44,80741.12,26.4,-0.10453,8e-05,10.86623]
[1778485301045,37.44,80741.12,26.4,-0.10453,8e-05,10.86623]
[1778485305221,37.45,80744.01,26.4,-0.10432,8e-05,10.85063]
[1778485310532,37.45,80744.28,26.4,-0.10433,8e-05,10.85155]
[1778485315567,37.46,80746.45,26.4,-0.10418,8e-05,10.84076]
[1778485320074,37.46,80746.23,26.4,-0.10422,8e-05,10.84376]
[1778485320096,37.46,80746.23,26.4,-0.10423,8e-05,10.84418]
[1778485321609,37.46,80737.47,26.4,-0.10493,8e-05,10.89632]
[1778485324801,37.46,80736.9,26.4,-0.105,8e-05,10.9008]
[1778485325637,37.47,80736.3,26.4,-0.10505,8e-05,10.9047]
[1778485325843,37.47,80736.3,26.4,-0.10505,8e-05,10.9047]
[1778485326644,37.47,80736.15,26.4,-0.10506,8e-05,10.90559]
[1778485331679,37.47,80732.56,26.4,-0.10537,8e-05,10.92861]
[1778485336714,37.47,80732.94,26.4,-0.10536,8e-05,10.92795]
[1778485336802,37.47,80732.94,26.4,-0.10536,8e-05,10.92795]
[1778485342346,37.48,80734.87,26.4,-0.10522,8e-05,10.91778]
[1778485342427,37.48,80734.87,26.4,-0.10522,8e-05,10.91778]
[1778485342528,37.48,80734.87,26.4,-0.10522,8e-05,10.91778]
[1778485342634,37.48,80734.87,26.4,-0.10522,8e-05,10.91778]
[1778485343007,37.48,80733.26,26.4,-0.10536,8e-05,10.92806]
[1778485349806,37.48,80732.91,26.4,-0.10543,8e-05,10.93287]
[1778485350844,37.48,80732.91,26.4,-0.10543,8e-05,10.93287]
[1778485350848,37.48,80732.91,26.4,-0.10543,8e-05,10.93287]
[1778485350850,37.48,80732.91,26.4,-0.10543,8e-05,10.93287]
[1778485353495,37.48,80730.74,26.4,-0.10558,8e-05,10.9417]
[1778485355045,37.49,80725.86,26.4,-0.10598,8e-05,10.97143]
[1778485360883,37.49,80720.34,26.4,-0.10646,8e-05,11.00606]
[1778485365359,37.49,80720.51,26.4,-0.10645,8e-05,11.00568]
[1778485367417,37.49,80720.69,26.4,-0.10644,8e-05,11.00504]
[1778485372967,37.5,80720.6,26.4,-0.10647,8e-05,11.00706]
[1778485376177,37.5,80720.6,26.4,-0.10647,8e-05,11.00747]
[1778485382039,37.5,80722.05,26.4,-0.10637,8e-05,11.00013]
[1778485383907,37.5,80721.82,26.4,-0.10639,8e-05,11.00169]
[1778485385971,37.5,80728.56,26.4,-0.10585,8e-05,10.9619]
[1778485388578,37.5,80728.58,26.4,-0.10585,8e-05,10.96202]
[1778485394191,37.5,80729.06,26.4,-0.10583,8e-05,10.9606]
[1778485397521,37.51,80729.09,26.4,-0.10584,8e-05,10.96132]
[1778485405200,37.51,80728.42,26.4,-0.10592,8e-05,10.96722]
[1778485410493,37.51,80722.54,26.4,-0.10641,8e-05,11.00302]
[1778485416822,37.51,80721.77,26.4,-0.10645,8e-05,11.00372]
[1778485422225,37.52,80722.15,26.4,-0.10643,8e-05,11.00241]
[1778485427354,37.52,80722.15,26.4,-0.10644,8e-05,11.00338]
[1778485432389,37.52,80722.6,26.4,-0.10642,8e-05,11.00154]
[1778485436023,37.52,80722.57,26.4,-0.10642,8e-05,11.00189]
[1778485441406,37.52,80718.53,26.4,-0.10677,8e-05,11.02705]
[1778485446487,37.53,80716.25,26.4,-0.10696,8e-05,11.0414]
[1778485452529,37.53,80716.07,26.4,-0.10699,8e-05,11.0432]
[1778485457564,37.53,80715.91,26.4,-0.10701,8e-05,11.04476]
[1778485464613,37.53,80715.58,26.4,-0.10705,8e-05,11.04758]
[1778485469648,37.53,80715.75,26.4,-0.10704,8e-05,11.04717]
[1778485475692,37.53,80710.56,26.4,-0.10744,8e-05,11.07412]
[1778485480727,37.53,80707.73,26.4,-0.10768,8e-05,11.09136]
[1778485481009,37.53,80707.73,26.4,-0.10768,8e-05,11.09136]
[1778485486769,37.54,80708.45,26.4,-0.10762,8e-05,11.08743]
[1778485491804,37.54,80708.27,26.4,-0.10764,8e-05,11.08884]
[1778485497846,37.54,80707.49,26.4,-0.10771,8e-05,11.09391]
[1778485502881,37.54,80708.52,26.4,-0.10763,8e-05,11.08809]
[1778485502899,37.54,80708.52,26.4,-0.10763,8e-05,11.08809]
[1778485509518,37.54,80714.12,26.4,-0.10718,8e-05,11.05505]
[1778485514965,37.54,80719.98,26.4,-0.10671,8e-05,11.02128]
[1778485519778,37.54,80718.95,26.4,-0.1068,8e-05,11.02792]
[1778485525035,37.55,80720.87,26.4,-0.10666,8e-05,11.01773]
[1778485528015,37.55,80721.1,26.4,-0.10665,8e-05,11.01676]
[1778485532142,37.55,80721.27,26.4,-0.10661,8e-05,11.01179]
[1778485535749,37.55,80721.66,26.4,-0.10658,8e-05,11.01012]
[1778485537516,37.55,80723.09,26.4,-0.10647,8e-05,11.00206]
[1778485537518,37.55,80723.09,26.4,-0.10647,8e-05,11.00206]
[1778485537591,37.55,80723.09,26.4,-0.10647,8e-05,11.00206]
[1778485538789,37.55,80723.16,26.4,-0.10647,8e-05,11.00188]
[1778485539561,37.55,80724.57,26.4,-0.10636,8e-05,10.99373]
[1778485543073,37.55,80726.38,26.4,-0.10623,8e-05,10.98398]
[1778485548213,37.56,80727.05,26.4,-0.10619,8e-05,10.98149]
[1778485548975,37.56,80727.05,26.4,-0.10619,8e-05,10.98149]
[1778485548988,37.56,80727.05,26.4,-0.10619,8e-05,10.98149]
[1778485555098,37.56,80736.27,26.4,-0.10546,8e-05,10.92773]
[1778485557987,37.56,80739.12,26.4,-0.10524,8e-05,10.91232]
[1778485557988,37.56,80739.12,26.4,-0.10524,8e-05,10.91232]
[1778485563319,37.57,80737.56,26.4,-0.10539,8e-05,10.9233]
[1778485569361,37.57,80740.58,26.4,-0.10517,8e-05,10.90707]
[1778485574396,37.57,80739.83,26.4,-0.10525,8e-05,10.91302]
[1778485579431,37.58,80740.5,26.4,-0.10522,8e-05,10.91051]
[1778485584466,37.58,80741.11,26.4,-0.10519,8e-05,10.90841]
[1778485589501,37.58,80741.06,26.4,-0.10521,8e-05,10.91021]
[1778485594536,37.59,80740.62,26.4,-0.10523,8e-05,10.90954]
[1778485599015,37.59,80741.71,26.4,-0.10515,8e-05,10.90397]
[1778485599079,37.59,80741.59,26.4,-0.10517,8e-05,10.90499]
[1778485599125,37.59,80741.59,26.4,-0.10517,8e-05,10.90499]
[1778485599131,37.59,80741.59,26.4,-0.10517,8e-05,10.90499]
[1778485599315,37.59,80741.59,26.4,-0.10517,8e-05,10.90499]
[1778485600468,37.59,80742.97,26.4,-0.10506,8e-05,10.89711]
[1778485600579,37.59,80744.75,26.4,-0.10492,8e-05,10.88688]
[1778485603729,37.59,80754.03,26.4,-0.10418,8e-05,10.83203]
[1778485604962,37.59,80754.37,26.4,-0.10415,8e-05,10.83011]
[1778485605663,37.59,80759.65,26.4,-0.10373,8e-05,10.79913]
[1778485611656,37.59,80760.28,26.4,-0.10366,8e-05,10.79425]
[1778485612299,37.59,80760.28,26.4,-0.10366,8e-05,10.79425]
[1778485612663,37.59,80749.37,26.4,-0.10454,8e-05,10.8586]
[1778485613732,37.59,80738.97,26.4,-0.10538,8e-05,10.92033]
[1778485614596,37.59,80738.97,26.4,-0.10538,8e-05,10.92033]
[1778485619713,37.59,80738.56,26.4,-0.10541,8e-05,10.92263]
[1778485621357,37.59,80738.21,26.4,-0.10544,8e-05,10.92469]
[1778485621378,37.59,80738.21,26.4,-0.10544,8e-05,10.92469]
[1778485621535,37.59,80738.21,26.4,-0.10544,8e-05,10.92469]
[1778485621713,37.59,80738.21,26.4,-0.10544,8e-05,10.92469]
[1778485621731,37.59,80729.66,26.4,-0.10613,8e-05,10.97547]
[1778485622333,37.59,80729.66,26.4,-0.10613,8e-05,10.97547]
[1778485622913,37.59,80729.66,26.4,-0.10613,8e-05,10.97547]
[1778485628783,37.59,80714.54,26.4,-0.10738,8e-05,11.06659]
[1778485633818,37.59,80715.33,26.4,-0.10732,8e-05,11.06231]
[1778485638853,37.59,80716.25,26.4,-0.10725,8e-05,11.05728]
[1778485643888,37.59,80715.91,26.4,-0.10729,8e-05,11.05974]
[1778485649011,37.6,80716.2,26.4,-0.10727,8e-05,11.05826]
[1778485656235,37.6,80715.84,26.4,-0.10727,8e-05,11.05642]
[1778485659020,37.6,80715.41,26.4,-0.1073,8e-05,11.05908]
[1778485666042,37.6,80715.87,26.4,-0.10728,8e-05,11.05702]
[1778485666749,37.6,80715.87,26.4,-0.10728,8e-05,11.05702]
[1778485672084,37.6,80715.83,26.4,-0.10729,8e-05,11.05772]
[1778485677119,37.6,80721.98,26.4,-0.10679,8e-05,11.02156]
[1778485678111,37.6,80721.98,26.4,-0.10679,8e-05,11.02156]
[1778485679953,37.6,80722.35,26.4,-0.10676,8e-05,11.01947]
[1778485685175,37.6,80722.45,26.4,-0.10676,8e-05,11.01967]
[1778485690210,37.6,80725.82,26.4,-0.1065,8e-05,11.00028]
[1778485695245,37.61,80722.47,26.4,-0.10678,8e-05,11.02089]
[1778485697675,37.61,80722.47,26.4,-0.10678,8e-05,11.02089]
[1778485697676,37.61,80722.47,26.4,-0.10678,8e-05,11.02089]
[1778485704308,37.61,80715.44,26.4,-0.10736,8e-05,11.06348]
[1778485709343,37.61,80714.75,26.4,-0.10742,8e-05,11.06789]
[1778485714378,37.61,80715.76,26.4,-0.10731,8e-05,11.05737]
[1778485716961,37.61,80715.73,26.4,-0.10731,8e-05,11.05762]
[1778485724448,37.61,80713.25,26.4,-0.10752,8e-05,11.07286]
[1778485729484,37.61,80713.85,26.4,-0.10747,8e-05,11.06954]
[1778485734518,37.61,80714.19,26.4,-0.10745,8e-05,11.06778]
[1778485740561,37.61,80714.61,26.4,-0.10742,8e-05,11.0656]
[1778485741175,37.61,80714.61,26.4,-0.10742,8e-05,11.0656]
[1778485746603,37.61,80714.22,26.4,-0.10746,8e-05,11.06829]
[1778485751638,37.61,80713.89,26.4,-0.10749,8e-05,11.07058]
[1778485756673,37.61,80713.84,26.4,-0.1075,8e-05,11.07123]
[1778485761711,37.62,80714.1,26.4,-0.10748,8e-05,11.07007]
[1778485766746,37.62,80709.7,26.4,-0.10785,8e-05,11.09668]
[1778485771781,37.62,80709.79,26.4,-0.10781,8e-05,11.09164]
[1778485775115,37.62,80709.39,26.4,-0.10784,8e-05,11.09409]
[1778485783865,37.62,80709.72,26.4,-0.10782,8e-05,11.09296]
[1778485788902,37.62,80704.01,26.4,-0.1083,8e-05,11.1274]
[1778485794155,37.62,80704.16,26.4,-0.10829,8e-05,11.12658]
[1778485794173,37.62,80704.16,26.4,-0.10829,8e-05,11.12658]
[1778485797491,37.62,80711.22,26.4,-0.10771,8e-05,11.08458]
[1778485797965,37.62,80711.5,26.4,-0.10769,8e-05,11.08297]
[1778485800764,37.62,80715.74,26.4,-0.10733,8e-05,11.0572]
[1778485801993,37.62,80740.2,26.4,-0.10533,8e-05,10.91145]
[1778485807028,37.62,80742.76,26.4,-0.10513,8e-05,10.89634]
[1778485808951,37.62,80742.86,26.4,-0.10512,8e-05,10.89578]
[1778485809042,37.62,80745.58,26.4,-0.1049,8e-05,10.8797]
[1778485812694,37.62,80751.71,26.4,-0.10439,8e-05,10.84262]
[1778485816433,37.62,80762.34,26.4,-0.10353,8e-05,10.77908]
[1778485816435,37.62,80762.34,26.4,-0.10353,8e-05,10.77908]
[1778485816489,37.62,80762.34,26.4,-0.10353,8e-05,10.77908]
[1778485816521,37.62,80762.34,26.4,-0.10353,8e-05,10.77908]
[1778485816599,37.62,80762.34,26.4,-0.10353,8e-05,10.77908]
[1778485821470,37.61,80761.37,26.4,-0.1036,8e-05,10.78406]
[1778485825708,37.61,80751.6,26.4,-0.10437,8e-05,10.84104]
[1778485826507,37.61,80751.65,26.4,-0.10437,8e-05,10.84051]
[1778485831566,37.61,80751.86,26.4,-0.1043,8e-05,10.83332]
[1778485834105,37.61,80752.71,26.4,-0.10422,8e-05,10.82784]
[1778485835835,37.61,80755.55,26.4,-0.10399,8e-05,10.81063]
[1778485840442,37.61,80761.26,26.4,-0.10352,8e-05,10.77615]
[1778485843554,37.6,80760.36,26.4,-0.10359,8e-05,10.78103]
[1778485844862,37.6,80761.3,26.4,-0.10351,8e-05,10.77532]
[1778485848578,37.6,80761.17,26.4,-0.10351,8e-05,10.77547]
[1778485849278,37.6,80761.17,26.4,-0.10351,8e-05,10.77547]
[1778485849282,37.6,80760.87,26.4,-0.10353,8e-05,10.77709]
[1778485852349,37.6,80747.95,26.4,-0.10456,8e-05,10.85268]
[1778485857384,37.6,80751.77,26.4,-0.10424,8e-05,10.82883]
[1778485860486,37.6,80756.35,26.4,-0.10386,8e-05,10.80131]
[1778485867466,37.59,80755.71,26.4,-0.1039,8e-05,10.80365]
[1778485876529,37.59,80756.16,26.4,-0.10384,8e-05,10.79937]
[1778485881564,37.59,80756.11,26.4,-0.10383,8e-05,10.79873]
[1778485883365,37.59,80753.67,26.4,-0.10402,8e-05,10.81298]
[1778485889387,37.58,80745.03,26.4,-0.1047,8e-05,10.86256]
[1778485892402,37.58,80745.4,26.4,-0.10462,8e-05,10.85477]
[1778485892457,37.58,80745.4,26.4,-0.10462,8e-05,10.85477]
[1778485895858,37.58,80751.11,26.4,-0.10415,8e-05,10.8202]
[1778485898316,37.58,80750.04,26.4,-0.10423,8e-05,10.8261]
[1778485898550,37.58,80750.73,26.4,-0.10417,8e-05,10.82179]
[1778485898684,37.58,80753.76,26.4,-0.10392,8e-05,10.80364]
[1778485901256,37.58,80755.61,26.4,-0.10378,8e-05,10.79285]
[1778485901289,37.58,80755.44,26.4,-0.10379,8e-05,10.79403]
[1778485903299,37.58,80756.78,26.4,-0.10369,8e-05,10.78627]
[1778485908756,37.58,80767.87,26.4,-0.10279,8e-05,10.72004]
[1778485914205,37.58,80772.78,26.4,-0.1024,8e-05,10.6909]
[1778485919379,37.58,80772.94,26.4,-0.10239,8e-05,10.68986]
[1778485920773,37.58,80775.26,26.4,-0.1022,8e-05,10.67619]
[1778485925875,37.58,80779.27,26.4,-0.10189,8e-05,10.65292]
[1778485930237,37.58,80775.31,26.4,-0.1022,8e-05,10.67639]
[1778485935811,37.58,80768.21,26.4,-0.10277,8e-05,10.71824]
[1778485936905,37.58,80770.16,26.4,-0.10261,8e-05,10.70662]
[1778485937260,37.58,80770.16,26.4,-0.10261,8e-05,10.70662]
[1778485937840,37.58,80768.71,26.4,-0.10273,8e-05,10.71512]
[1778485939271,37.58,80766.75,26.4,-0.10288,8e-05,10.72661]
[1778485940213,37.58,80766.61,26.4,-0.10289,8e-05,10.72736]
[1778485944306,37.58,80768.15,26.4,-0.10276,8e-05,10.71793]
[1778485950045,37.58,80777.1,26.4,-0.10205,8e-05,10.66501]
[1778485955362,37.58,80777.84,26.4,-0.10196,8e-05,10.65596]
[1778485956099,37.58,80778.46,26.4,-0.10191,8e-05,10.65233]
[1778485958926,37.58,80776.93,26.4,-0.10203,8e-05,10.6614]
[1778485959931,37.58,80776.9,26.4,-0.10203,8e-05,10.66159]
[1778485960120,37.58,80776.9,26.4,-0.10203,8e-05,10.66159]
[1778485962103,37.58,80778.8,26.4,-0.10188,8e-05,10.65042]
[1778485967164,37.58,80775.33,26.4,-0.10216,8e-05,10.67083]
[1778485969834,37.58,80774.7,26.4,-0.1022,8e-05,10.67449]
[1778485975222,37.58,80772.4,26.4,-0.10238,8e-05,10.68777]
[1778485979977,37.58,80770.44,26.4,-0.10254,8e-05,10.69913]
[1778485979987,37.58,80770.44,26.4,-0.10254,8e-05,10.69913]
[1778485979988,37.58,80770.44,26.4,-0.10254,8e-05,10.69913]
[1778485983373,37.57,80756.47,26.4,-0.10365,8e-05,10.78123]
[1778485993349,37.57,80763.23,26.4,-0.10308,8e-05,10.73964]
[1778485998384,37.57,80769.12,26.4,-0.10261,8e-05,10.70425]
[1778485999071,37.57,80769.12,26.4,-0.10261,8e-05,10.70425]
[1778485999098,37.57,80769.12,26.4,-0.10261,8e-05,10.70425]
[1778486005433,37.57,80770.47,26.4,-0.10249,8e-05,10.69569]
[1778486006902,37.57,80770.37,26.4,-0.1025,8e-05,10.69619]
[1778486012482,37.57,80772.16,26.4,-0.10231,8e-05,10.68032]
[1778486016842,37.57,80773.59,26.4,-0.10219,8e-05,10.6717]
[1778486019870,37.57,80779.13,26.4,-0.10175,8e-05,10.63895]
[1778486020667,37.57,80779.16,26.4,-0.10175,8e-05,10.63877]
[1778486026581,37.57,80781.2,26.4,-0.10159,8e-05,10.62679]
[1778486028789,37.57,80781.2,26.4,-0.10159,8e-05,10.62679]
[1778486029927,37.57,80781.0,26.4,-0.10161,8e-05,10.62797]
[1778486032039,37.57,80781.92,26.4,-0.10153,8e-05,10.62256]
[1778486037657,37.57,80781.78,26.4,-0.10155,8e-05,10.62342]
[1778486038569,37.57,80781.78,26.4,-0.10155,8e-05,10.62342]
[1778486040100,37.57,80782.25,26.4,-0.10151,8e-05,10.62065]
[1778486040774,37.57,80782.57,26.4,-0.10148,8e-05,10.61878]
[1778486043937,37.57,80770.8,26.4,-0.10241,8e-05,10.68793]
[1778486052529,37.56,80771.54,26.4,-0.10234,8e-05,10.68281]
[1778486057798,37.56,80771.32,26.4,-0.10235,8e-05,10.68348]
[1778486062763,37.56,80772.91,26.4,-0.10222,8e-05,10.67376]
[1778486067411,37.56,80759.79,26.4,-0.10326,8e-05,10.75072]
[1778486068549,37.56,80759.76,26.4,-0.10326,8e-05,10.7507]
[1778486073660,37.56,80755.35,26.4,-0.10356,8e-05,10.77098]
[1778486079952,37.55,80754.36,26.4,-0.10362,8e-05,10.77539]
[1778486084987,37.55,80744.12,26.4,-0.10443,8e-05,10.83469]
[1778486090026,37.55,80744.26,26.4,-0.1044,8e-05,10.83245]
[1778486090698,37.55,80744.26,26.4,-0.1044,8e-05,10.83245]
[1778486096876,37.55,80742.23,26.4,-0.10454,8e-05,10.84305]
[1778486097985,37.54,80742.23,26.4,-0.10453,8e-05,10.84249]
[1778486103117,37.54,80747.91,26.4,-0.10406,8e-05,10.80726]
[1778486108534,37.54,80748.61,26.4,-0.10399,8e-05,10.80229]
[1778486114194,37.54,80747.93,26.4,-0.10403,8e-05,10.80501]
[1778486119229,37.53,80746.13,26.4,-0.10416,8e-05,10.81483]
[1778486124264,37.53,80743.59,26.4,-0.10435,8e-05,10.82899]
[1778486131313,37.53,80745.34,26.4,-0.10416,8e-05,10.81271]
[1778486136348,37.53,80745.54,26.4,-0.10413,8e-05,10.8109]
[1778486139442,37.53,80743.12,26.4,-0.10433,8e-05,10.825]
[1778486144770,37.52,80728.2,26.4,-0.10552,8e-05,10.91229]
[1778486150159,37.52,80722.53,26.4,-0.10596,8e-05,10.94475]
[1778486155481,37.52,80720.97,26.4,-0.10606,8e-05,10.95215]
[1778486160516,37.51,80724.76,26.4,-0.10573,8e-05,10.92803]
[1778486161060,37.51,80724.76,26.4,-0.10573,8e-05,10.92803]
[1778486161063,37.51,80724.76,26.4,-0.10573,8e-05,10.92803]
[1778486163224,37.51,80735.66,26.4,-0.10484,8e-05,10.86262]
[1778486168572,37.51,80731.78,26.4,-0.10514,8e-05,10.88432]
[1778486169070,37.51,80731.78,26.4,-0.10514,8e-05,10.88432]
[1778486172916,37.51,80732.36,26.4,-0.10508,8e-05,10.87997]
[1778486175770,37.51,80732.75,26.4,-0.10504,8e-05,10.87699]
[1778486181663,37.5,80733.3,26.4,-0.10497,8e-05,10.87227]
[1778486183088,37.5,80733.3,26.4,-0.10497,8e-05,10.87227]
[1778486185915,37.5,80733.71,26.4,-0.10493,8e-05,10.86923]
[1778486187804,37.5,80733.43,26.4,-0.10495,8e-05,10.8705]
[1778486187806,37.5,80733.43,26.4,-0.10495,8e-05,10.8705]
[1778486193747,37.5,80734.8,26.4,-0.10478,8e-05,10.85624]
[1778486199789,37.49,80734.65,26.4,-0.10478,8e-05,10.85605]
[1778486202229,37.49,80734.44,26.4,-0.10479,8e-05,10.85711]
[1778486202314,37.49,80734.44,26.4,-0.10479,8e-05,10.85711]
[1778486203464,37.49,80734.44,26.4,-0.10479,8e-05,10.85692]
[1778486206191,37.49,80734.4,26.4,-0.10479,8e-05,10.85658]
[1778486211873,37.49,80734.1,26.4,-0.10479,8e-05,10.85695]
[1778486217915,37.49,80732.88,26.4,-0.10487,8e-05,10.86295]
[1778486219290,37.49,80732.88,26.4,-0.10487,8e-05,10.86295]
[1778486219293,37.49,80732.88,26.4,-0.10487,8e-05,10.86295]
[1778486219362,37.49,80732.88,26.4,-0.10487,8e-05,10.86295]
[1778486220523,37.49,80727.78,26.4,-0.10529,8e-05,10.89306]
[1778486222904,37.48,80715.66,26.4,-0.10626,8e-05,10.96434]
[1778486226324,37.48,80713.33,26.4,-0.10644,8e-05,10.97708]
[1778486226366,37.48,80713.33,26.4,-0.10644,8e-05,10.97708]
[1778486232017,37.47,80707.17,26.4,-0.1069,8e-05,11.01077]
[1778486238059,37.47,80707.44,26.4,-0.10684,8e-05,11.00645]
[1778486240857,37.47,80704.74,26.4,-0.10705,8e-05,11.0217]
[1778486246115,37.46,80703.4,26.4,-0.10712,8e-05,11.02686]
[1778486252157,37.45,80703.89,26.4,-0.10701,8e-05,11.01632]
[1778486258199,37.45,80703.72,26.4,-0.10698,8e-05,11.01457]
[1778486263234,37.44,80706.82,26.4,-0.1067,8e-05,10.99373]
[1778486268269,37.44,80704.76,26.4,-0.10684,8e-05,11.00387]
[1778486273304,37.43,80704.62,26.4,-0.10682,8e-05,11.00253]
[1778486278340,37.43,80706.69,26.4,-0.10662,8e-05,10.988]
[1778486282245,37.43,80712.52,26.4,-0.10613,8e-05,10.95198]
[1778486282368,37.42,80713.75,26.4,-0.10602,8e-05,10.94428]
[1778486284656,37.42,80713.75,26.4,-0.10602,8e-05,10.94428]
[1778486290108,37.42,80713.69,26.4,-0.10602,8e-05,10.94444]
[1778486292368,37.42,80714.44,26.4,-0.10596,8e-05,10.9399]
[1778486295127,37.42,80715.88,26.4,-0.10584,8e-05,10.93124]
[1778486297129,37.42,80715.88,26.4,-0.10584,8e-05,10.93122]
[1778486297473,37.42,80717.92,26.4,-0.10568,8e-05,10.91902]
[1778486302462,37.42,80718.15,26.4,-0.10564,8e-05,10.91638]
[1778486307543,37.42,80723.87,26.4,-0.10515,8e-05,10.88054]
[1778486309144,37.42,80723.87,26.4,-0.10515,8e-05,10.88054]
[1778486316606,37.41,80722.23,26.4,-0.10521,8e-05,10.88322]
[1778486321641,37.41,80713.38,26.4,-0.10592,8e-05,10.93481]
[1778486327683,37.4,80711.15,26.4,-0.10608,8e-05,10.94625]
[1778486334732,37.4,80711.89,26.4,-0.106,8e-05,10.94052]
[1778486340267,37.4,80713.09,26.4,-0.10587,8e-05,10.93082]
[1778486343410,37.39,80714.58,26.4,-0.10573,8e-05,10.921]
[1778486348830,37.39,80721.26,26.4,-0.10517,8e-05,10.87952]
[1778486350231,37.39,80721.26,26.4,-0.10517,8e-05,10.87952]
[1778486355615,37.39,80727.21,26.4,-0.10466,8e-05,10.84255]
[1778486360914,37.38,80725.69,26.4,-0.10477,8e-05,10.85032]
[1778486361937,37.38,80725.69,26.4,-0.10477,8e-05,10.85032]
[1778486364522,37.38,80724.37,26.4,-0.10487,8e-05,10.85777]
[1778486369003,37.38,80723.12,26.4,-0.10496,8e-05,10.86415]
[1778486370514,37.38,80723.19,26.4,-0.10495,8e-05,10.86353]
[1778486371335,37.38,80723.33,26.4,-0.10494,8e-05,10.86249]
[1778486372034,37.38,80723.25,26.4,-0.1049,8e-05,10.85798]
[1778486373019,37.38,80723.25,26.4,-0.1049,8e-05,10.85778]
[1778486373108,37.38,80720.64,26.4,-0.10511,8e-05,10.87314]
[1778486379040,37.38,80720.89,26.4,-0.10509,8e-05,10.87212]
[1778486380248,37.38,80720.89,26.4,-0.10509,8e-05,10.87212]
[1778486386089,37.38,80721.72,26.4,-0.10503,8e-05,10.86749]
[1778486389507,37.38,80721.83,26.4,-0.10502,8e-05,10.86687]
[1778486389606,37.38,80721.8,26.4,-0.10502,8e-05,10.86709]
[1778486393619,37.38,80722.09,26.4,-0.10502,8e-05,10.86643]
[1778486393718,37.38,80721.88,26.4,-0.10504,8e-05,10.86802]
[1778486395614,37.38,80721.88,26.4,-0.10504,8e-05,10.86802]
[1778486400754,37.38,80726.39,26.4,-0.10467,8e-05,10.84115]
[1778486400060,37.38,80726.39,26.4,-0.10467,8e-05,10.84115]
[1778486410556,37.38,80726.39,26.4,-0.10467,8e-05,10.84115]
[1778486414340,37.38,80717.32,26.4,-0.10541,8e-05,10.89525]
[1778486420091,37.38,80719.01,26.4,-0.10527,8e-05,10.88517]
[1778486420384,37.38,80719.01,26.4,-0.10527,8e-05,10.88517]
[1778486420386,37.38,80718.98,26.4,-0.10527,8e-05,10.88535]
[1778486422739,37.38,80718.93,26.4,-0.10528,8e-05,10.88564]
[1778486429448,37.38,80715.02,26.4,-0.1056,8e-05,10.90898]
[1778486435490,37.38,80716.42,26.4,-0.10544,8e-05,10.89584]
[1778486440525,37.38,80718.19,26.4,-0.1053,8e-05,10.88527]
[1778486445560,37.38,80727.81,26.4,-0.10452,8e-05,10.82792]
[1778486449602,37.39,80734.76,26.4,-0.10397,8e-05,10.78769]
[1778486449665,37.39,80735.44,26.4,-0.10392,8e-05,10.78408]
[1778486456637,37.39,80731.89,26.4,-0.10422,8e-05,10.80627]
[1778486461673,37.39,80732.53,26.4,-0.10418,8e-05,10.80293]
[1778486463687,37.39,80750.64,26.4,-0.10272,8e-05,10.69563]
[1778486464112,37.39,80750.64,26.4,-0.10272,8e-05,10.69563]
[1778486469618,37.4,80756.22,26.4,-0.1023,8e-05,10.66433]
[1778486471026,37.4,80758.02,26.4,-0.10216,8e-05,10.65441]
[1778486471066,37.4,80758.02,26.4,-0.10216,8e-05,10.65441]
[1778486471736,37.4,80758.02,26.4,-0.10216,8e-05,10.65441]
[1778486473650,37.4,80766.84,26.4,-0.10147,8e-05,10.6031]
[1778486474185,37.4,80767.24,26.4,-0.10145,8e-05,10.60121]
[1778486475877,37.4,80759.73,26.4,-0.10205,8e-05,10.64608]
[1778486479813,37.4,80748.42,26.4,-0.10298,8e-05,10.71466]
[1778486482264,37.41,80746.65,26.4,-0.10313,8e-05,10.72601]
[1778486482822,37.41,80748.21,26.4,-0.103,8e-05,10.71671]
[1778486485548,37.41,80745.83,26.4,-0.10319,8e-05,10.73073]
[1778486490878,37.41,80753.91,26.4,-0.10254,8e-05,10.68262]
[1778486494810,37.41,80754.34,26.4,-0.10247,8e-05,10.6753]
[1778486497941,37.41,80754.86,26.4,-0.10243,8e-05,10.67224]
[1778486502240,37.41,80752.26,26.4,-0.10264,8e-05,10.68772]
[1778486507997,37.41,80751.77,26.4,-0.10268,8e-05,10.69062]
[1778486510855,37.4,80740.69,26.4,-0.10356,8e-05,10.75605]
[1778486511806,37.4,80740.69,26.4,-0.10356,8e-05,10.75605]
[1778486513258,37.4,80739.82,26.4,-0.10363,8e-05,10.76106]
[1778486513783,37.4,80739.82,26.4,-0.10363,8e-05,10.76106]
[1778486520487,37.4,80736.2,26.4,-0.1039,8e-05,10.78115]
[1778486526123,37.4,80727.98,26.4,-0.10454,8e-05,10.828]
[1778486532165,37.39,80728.19,26.4,-0.1045,8e-05,10.82473]
[1778486537117,37.39,80728.66,26.4,-0.10444,8e-05,10.82058]
[1778486540673,37.39,80728.36,26.4,-0.10445,8e-05,10.82136]
[1778486541630,37.39,80728.43,26.4,-0.10444,8e-05,10.82027]
[1778486542422,37.39,80728.43,26.4,-0.10444,8e-05,10.82027]
[1778486548279,37.38,80730.76,26.4,-0.10422,8e-05,10.80428]
[1778486550280,37.38,80726.42,26.4,-0.10457,8e-05,10.82983]
[1778486551074,37.38,80723.68,26.4,-0.10479,8e-05,10.84582]
[1778486552666,37.38,80723.53,26.4,-0.10476,8e-05,10.84158]
[1778486557392,37.37,80719.88,26.4,-0.10503,8e-05,10.86161]
[1778486557778,37.37,80719.88,26.4,-0.10503,8e-05,10.86161]
[1778486563385,37.37,80705.44,26.4,-0.10617,8e-05,10.94465]
[1778486568420,37.36,80698.97,26.4,-0.10667,8e-05,10.98096]
[1778486573455,37.36,80697.91,26.4,-0.10672,8e-05,10.98469]
[1778486578490,37.35,80700.15,26.4,-0.1065,8e-05,10.96876]
[1778486580228,37.35,80699.94,26.4,-0.10651,8e-05,10.96954]
[1778486581316,37.35,80694.96,26.4,-0.10692,8e-05,10.99891]
[1778486586545,37.34,80693.31,26.4,-0.10702,8e-05,11.00618]
[1778486586625,37.34,80693.31,26.4,-0.10701,8e-05,11.00566]
[1778486590974,37.34,80693.29,26.4,-0.10701,8e-05,11.00528]
[1778486594228,37.34,80689.38,26.4,-0.10732,8e-05,11.02802]
[1778486599641,37.34,80688.06,26.4,-0.10741,8e-05,11.03477]
[1778486603083,37.33,80687.97,26.4,-0.10741,8e-05,11.03471]
[1778486604078,37.33,80687.97,26.4,-0.10741,8e-05,11.03452]
[1778486605729,37.33,80687.97,26.4,-0.10741,8e-05,11.03413]
[1778486610608,37.33,80687.72,26.4,-0.10742,8e-05,11.03488]
[1778486612177,37.33,80687.91,26.4,-0.10736,8e-05,11.02857]
[1778486612193,37.33,80687.91,26.4,-0.10736,8e-05,11.02857]
[1778486612733,37.33,80701.3,26.4,-0.10625,8e-05,10.94808]
[1778486617817,37.33,80702.68,26.4,-0.10613,8e-05,10.9395]
[1778486622104,37.33,80709.54,26.4,-0.10557,8e-05,10.89831]
[1778486625787,37.33,80711.3,26.4,-0.10542,8e-05,10.88778]
[1778486625824,37.33,80711.27,26.4,-0.10543,8e-05,10.88807]
[1778486626198,37.33,80711.27,26.4,-0.10543,8e-05,10.88807]
[1778486626831,37.33,80711.12,26.4,-0.10544,8e-05,10.88897]
[1778486629742,37.33,80711.07,26.4,-0.10544,8e-05,10.88934]
[1778486629824,37.33,80711.07,26.4,-0.10544,8e-05,10.88934]
[1778486630862,37.33,80710.8,26.4,-0.10547,8e-05,10.89098]
[1778486630963,37.33,80710.75,26.4,-0.10547,8e-05,10.8913]
[1778486632129,37.34,80711.47,26.4,-0.10546,8e-05,10.89051]
[1778486632632,37.34,80711.47,26.4,-0.10546,8e-05,10.89051]
[1778486632873,37.34,80712.51,26.4,-0.10537,8e-05,10.88431]
[1778486634472,37.34,80712.67,26.4,-0.10536,8e-05,10.88338]
[1778486635454,37.34,80712.44,26.4,-0.10538,8e-05,10.88478]
[1778486636451,37.34,80712.46,26.4,-0.10538,8e-05,10.88468]
[1778486636901,37.35,80713.1,26.4,-0.10537,8e-05,10.88439]
[1778486637403,37.35,80713.1,26.4,-0.10537,8e-05,10.88439]
[1778486637976,37.35,80713.1,26.4,-0.10537,8e-05,10.88439]
[1778486638068,37.35,80713.03,26.4,-0.10543,8e-05,10.88832]
[1778486640180,37.35,80713.14,26.4,-0.10542,8e-05,10.88768]
[1778486641056,37.36,80713.24,26.4,-0.10545,8e-05,10.89048]
[1778486641940,37.36,80713.24,26.4,-0.10545,8e-05,10.89048]
[1778486642042,37.36,80713.23,26.4,-0.10546,8e-05,10.89088]
[1778486643454,37.36,80713.36,26.4,-0.10545,8e-05,10.8901]
[1778486643482,37.36,80713.36,26.4,-0.10545,8e-05,10.8901]
[1778486649229,37.36,80721.08,26.4,-0.10482,8e-05,10.84423]
[1778486650030,37.36,80722.7,26.4,-0.1047,8e-05,10.83496]
[1778486650232,37.36,80722.7,26.4,-0.1047,8e-05,10.83496]
[1778486651037,37.36,80722.25,26.4,-0.10473,8e-05,10.8377]
[1778486657079,37.36,80721.92,26.4,-0.10476,8e-05,10.83994]
[1778486662090,37.36,80720.08,26.4,-0.10491,8e-05,10.85105]
[1778486662114,37.36,80720.75,26.4,-0.10486,8e-05,10.84707]
[1778486662209,37.36,80720.75,26.4,-0.10486,8e-05,10.84707]
[1778486663121,37.36,80720.48,26.4,-0.10488,8e-05,10.8487]
[1778486668157,37.36,80721.12,26.4,-0.10483,8e-05,10.84499]
[1778486671025,37.36,80701.7,26.4,-0.10638,8e-05,10.95611]
[1778486676216,37.36,80696.82,26.4,-0.10677,8e-05,10.98446]
[1778486679870,37.36,80695.93,26.4,-0.10684,8e-05,10.98945]
[1778486685279,37.36,80698.96,26.4,-0.10658,8e-05,10.97017]
[1778486689334,37.36,80695.09,26.4,-0.10689,8e-05,10.99288]
[1778486694342,37.36,80694.15,26.4,-0.10695,8e-05,10.99742]
[1778486699377,37.35,80693.49,26.4,-0.10699,8e-05,11.00047]
[1778486701651,37.35,80693.96,26.4,-0.10695,8e-05,10.9973]
[1778486701985,37.35,80693.96,26.4,-0.10695,8e-05,10.9973]
[1778486702146,37.35,80694.67,26.4,-0.10689,8e-05,10.99304]
[1778486702391,37.35,80694.67,26.4,-0.10689,8e-05,10.99304]
[1778486703144,37.35,80721.44,26.4,-0.1047,8e-05,10.83322]
[1778486709173,37.35,80715.9,26.4,-0.10516,8e-05,10.86662]
[1778486714782,37.35,80711.78,26.4,-0.10549,8e-05,10.89126]
[1778486719595,37.35,80711.56,26.4,-0.10551,8e-05,10.8926]
[1778486722314,37.35,80704.88,26.4,-0.10606,8e-05,10.93251]
[1778486727574,37.35,80705.9,26.4,-0.10597,8e-05,10.92615]
[1778486732610,37.35,80705.72,26.4,-0.10594,8e-05,10.92226]
[1778486737646,37.35,80709.73,26.4,-0.10562,8e-05,10.89825]
[1778486740086,37.35,80709.93,26.4,-0.1056,8e-05,10.89706]
[1778486740127,37.35,80710.08,26.4,-0.10559,8e-05,10.89617]
[1778486740667,37.35,80725.51,26.4,-0.10433,8e-05,10.8041]
[1778486744147,37.35,80734.45,26.4,-0.1036,8e-05,10.75054]
[1778486748317,37.35,80727.51,26.4,-0.10415,8e-05,10.79121]
[1778486753760,37.35,80729.74,26.4,-0.10396,8e-05,10.77671]
[1778486758795,37.35,80729.43,26.4,-0.10397,8e-05,10.77775]
[1778486763228,37.35,80731.29,26.4,-0.10381,8e-05,10.76619]
[1778486763885,37.35,80732.39,26.4,-0.10372,8e-05,10.7595]
[1778486769872,37.34,80739.71,26.4,-0.10313,8e-05,10.71552]
[1778486772109,37.34,80739.24,26.4,-0.10316,8e-05,10.71826]
[1778486774168,37.34,80739.17,26.4,-0.10317,8e-05,10.71857]
[1778486774222,37.34,80739.17,26.4,-0.10317,8e-05,10.71857]
[1778486776231,37.34,80739.25,26.4,-0.10316,8e-05,10.718]
[1778486781956,37.34,80740.96,26.4,-0.10302,8e-05,10.70765]
[1778486786991,37.34,80740.78,26.4,-0.10303,8e-05,10.70868]
[1778486792026,37.34,80738.91,26.4,-0.10315,8e-05,10.71503]
[1778486797064,37.34,80739.41,26.4,-0.10311,8e-05,10.71208]
[1778486798575,37.34,80739.63,26.4,-0.10309,8e-05,10.71079]
[1778486799286,37.34,80739.63,26.4,-0.10309,8e-05,10.71079]
[1778486802348,37.34,80744.9,26.4,-0.10267,8e-05,10.67959]
[1778486803343,37.34,80745.57,26.4,-0.10261,8e-05,10.67568]
[1778486809149,37.34,80748.59,26.4,-0.10238,8e-05,10.65821]
[1778486813297,37.35,80749.84,26.4,-0.10228,8e-05,10.65111]
[1778486815356,37.35,80749.92,26.4,-0.10228,8e-05,10.65095]
[1778486816991,37.35,80748.28,26.4,-0.10241,8e-05,10.66078]
[1778486822240,37.35,80749.63,26.4,-0.10231,8e-05,10.65332]
[1778486827214,37.35,80747.86,26.4,-0.10246,8e-05,10.66414]
[1778486832231,37.35,80745.4,26.4,-0.10266,8e-05,10.67909]
[1778486834517,37.35,80735.88,26.4,-0.10343,8e-05,10.73569]
[1778486834711,37.35,80735.88,26.4,-0.10343,8e-05,10.73569]
[1778486838313,37.35,80727.01,26.4,-0.10414,8e-05,10.7883]
[1778486840062,37.35,80725.53,26.4,-0.10426,8e-05,10.79687]
[1778486845401,37.35,80726.49,26.4,-0.10417,8e-05,10.79016]
[1778486846337,37.35,80726.49,26.4,-0.10417,8e-05,10.79016]
[1778486848126,37.35,80726.49,26.4,-0.10416,8e-05,10.79001]
[1778486849265,37.34,80724.8,26.4,-0.1043,8e-05,10.79976]
[1778486851054,37.34,80726.98,26.4,-0.10412,8e-05,10.78659]
[1778486851446,37.34,80726.73,26.4,-0.1041,8e-05,10.78298]
[1778486854779,37.34,80723.51,26.4,-0.10435,8e-05,10.80181]
[1778486858684,37.34,80721.69,26.4,-0.10449,8e-05,10.81188]
[1778486861515,37.34,80732.96,26.4,-0.10357,8e-05,10.74399]
[1778486862402,37.34,80732.96,26.4,-0.10357,8e-05,10.74399]
[1778486867876,37.34,80732.77,26.4,-0.10357,8e-05,10.74462]
[1778486867951,37.34,80732.77,26.4,-0.10357,8e-05,10.74462]
[1778486870596,37.34,80732.69,26.4,-0.10358,8e-05,10.74469]
[1778486872504,37.34,80746.91,26.4,-0.10243,8e-05,10.66015]
[1778486879365,37.34,80746.99,26.4,-0.10243,8e-05,10.6599]
[1778486884843,37.34,80751.98,26.4,-0.10203,8e-05,10.63083]
[1778486890088,37.34,80747.17,26.4,-0.10242,8e-05,10.65973]
[1778486898774,37.34,80742.26,26.4,-0.10282,8e-05,10.68927]
[1778486901648,37.34,80742.2,26.4,-0.10283,8e-05,10.68969]
[1778486901913,37.34,80742.2,26.4,-0.10283,8e-05,10.68969]
[1778486907123,37.34,80738.3,26.4,-0.10314,8e-05,10.71293]
[1778486909464,37.34,80729.43,26.4,-0.10386,8e-05,10.76563]
[1778486909891,37.34,80729.43,26.4,-0.10386,8e-05,10.76563]
[1778486910241,37.34,80718.83,26.4,-0.10472,8e-05,10.82854]
[1778486910597,37.34,80718.83,26.4,-0.10472,8e-05,10.82854]
[1778486910947,37.34,80713.8,26.4,-0.10513,8e-05,10.85856]
[1778486911827,37.34,80713.8,26.4,-0.10513,8e-05,10.85856]
[1778486911895,37.34,80713.8,26.4,-0.10513,8e-05,10.85856]
[1778486912875,37.34,80697.67,26.4,-0.10641,8e-05,10.95043]
[1778486917910,37.34,80695.81,26.4,-0.10657,8e-05,10.96138]
[1778486921493,37.34,80690.84,26.4,-0.10697,8e-05,10.99096]
[1778486926973,37.34,80691.44,26.4,-0.10692,8e-05,10.98682]
[1778486932011,37.34,80694.79,26.4,-0.10663,8e-05,10.96638]
[1778486937045,37.34,80696.87,26.4,-0.10646,8e-05,10.95363]
[1778486942080,37.34,80694.31,26.4,-0.10667,8e-05,10.96875]
[1778486942861,37.34,80694.31,26.4,-0.10667,8e-05,10.96875]
[1778486942995,37.34,80694.31,26.4,-0.10667,8e-05,10.96875]
[1778486943098,37.34,80680.84,26.4,-0.10778,8e-05,11.04954]
[1778486945915,37.34,80672.39,26.4,-0.10849,8e-05,11.10073]
[1778486945918,37.34,80672.39,26.4,-0.10849,8e-05,11.10073]
[1778486948934,37.34,80672.32,26.4,-0.1085,8e-05,11.10132]
[1778486952090,37.34,80671.99,26.4,-0.10853,8e-05,11.10347]
[1778486954135,37.34,80675.43,26.4,-0.10825,8e-05,11.08289]
[1778486954329,37.34,80675.43,26.4,-0.10825,8e-05,11.08289]
[1778486956072,37.34,80675.27,26.4,-0.10826,8e-05,11.08403]
[1778486958055,37.34,80675.46,26.4,-0.10825,8e-05,11.08306]
[1778486960186,37.34,80674.4,26.4,-0.10834,8e-05,11.08961]
[1778486966249,37.34,80672.07,26.4,-0.10854,8e-05,11.10424]
[1778486968466,37.34,80669.28,26.4,-0.10878,8e-05,11.12116]
[1778486971470,37.34,80661.05,26.4,-0.10943,8e-05,11.16595]
[1778486971476,37.34,80661.05,26.4,-0.10943,8e-05,11.16595]
[1778486971617,37.34,80661.05,26.4,-0.10943,8e-05,11.16595]
[1778486971726,37.34,80661.05,26.4,-0.10943,8e-05,11.16595]
[1778486971917,37.34,80661.05,26.4,-0.10943,8e-05,11.16595]
[1778486972242,37.34,80661.05,26.4,-0.10943,8e-05,11.16595]
[1778486972293,37.34,80648.81,26.4,-0.11046,8e-05,11.23982]
[1778486972469,37.34,80648.81,26.4,-0.11046,8e-05,11.23982]
[1778486973413,37.34,80648.81,26.4,-0.11046,8e-05,11.23982]
[1778486974019,37.34,80647.9,26.4,-0.11052,8e-05,11.24404]
[1778486975588,37.33,80648.97,26.4,-0.1104,8e-05,11.23498]
[1778486981354,37.32,80649.54,26.4,-0.11029,8e-05,11.22754]
[1778486983502,37.32,80649.37,26.4,-0.1103,8e-05,11.22833]
[1778486989410,37.32,80647.8,26.4,-0.11041,8e-05,11.23585]
[1778486994445,37.32,80648.04,26.4,-0.11038,8e-05,11.23373]
[1778486995099,37.32,80648.04,26.4,-0.11038,8e-05,11.23373]
[1778486997717,37.32,80655.12,26.4,-0.10978,8e-05,11.19063]
[1778487003636,37.31,80648.38,26.4,-0.11032,8e-05,11.22945]
[1778487009560,37.29,80642.4,26.4,-0.11073,9e-05,11.25816]
[1778487014595,37.29,80641.51,26.4,-0.11077,9e-05,11.26093]
[1778487020062,37.29,80641.44,26.4,-0.11076,9e-05,11.2606]
[1778487020439,37.29,80641.44,26.4,-0.11076,9e-05,11.2606]
[1778487021635,37.28,80627.46,26.4,-0.11192,9e-05,11.34281]
[1778487022213,37.28,80627.46,26.4,-0.11192,9e-05,11.34281]
[1778487022484,37.28,80627.46,26.4,-0.11192,9e-05,11.34281]
[1778487022226,37.27,80633.9,26.4,-0.11133,9e-05,11.30059]
[1778487022656,37.27,80641.55,26.4,-0.11064,9e-05,11.25166]
[1778487023897,37.27,80641.55,26.4,-0.11064,9e-05,11.25166]
[1778487027894,37.27,80642.52,26.4,-0.11055,8e-05,11.24504]
[1778487032566,37.26,80643.68,26.4,-0.1104,8e-05,11.23224]
[1778487033044,37.26,80643.68,26.4,-0.1104,8e-05,11.23224]
[1778487038769,37.26,80652.48,26.4,-0.10964,8e-05,11.17804]
[1778487042264,37.26,80652.48,26.4,-0.10963,8e-05,11.17783]
[1778487042297,37.26,80652.48,26.4,-0.10963,8e-05,11.17783]
[1778487046329,37.26,80652.72,26.4,-0.10961,8e-05,11.1761]
[1778487051861,37.26,80655.68,26.4,-0.10935,8e-05,11.15778]
[1778487056687,37.26,80654.8,26.4,-0.10943,8e-05,11.16298]
[1778487061932,37.26,80656.05,26.4,-0.10932,8e-05,11.15539]
[1778487065198,37.26,80656.51,26.4,-0.10928,8e-05,11.15263]
[1778487067975,37.26,80672.89,26.4,-0.10791,8e-05,11.05417]
[1778487069969,37.26,80672.96,26.4,-0.10791,8e-05,11.05392]
[1778487070727,37.26,80672.87,26.4,-0.10792,8e-05,11.05463]
[1778487071463,37.26,80672.87,26.4,-0.10792,8e-05,11.05463]
[1778487072283,37.26,80673.14,26.4,-0.1079,8e-05,11.05334]
[1778487078045,37.27,80681.85,26.4,-0.1072,8e-05,11.00232]
[1778487083081,37.27,80676.06,26.4,-0.10769,8e-05,11.03816]
[1778487088116,37.27,80676.35,26.4,-0.10768,8e-05,11.03735]
[1778487091486,37.27,80676.31,26.4,-0.10769,8e-05,11.03796]
[1778487093364,37.27,80663.68,26.4,-0.10871,8e-05,11.10973]
[1778487093899,37.27,80663.68,26.4,-0.10871,8e-05,11.10973]
[1778487099193,37.27,80660.97,26.4,-0.10894,8e-05,11.12647]
[1778487104542,37.27,80661.17,26.4,-0.10893,8e-05,11.12554]
[1778487109873,37.27,80663.8,26.4,-0.10872,8e-05,11.11009]
[1778487110022,37.27,80663.8,26.4,-0.10872,8e-05,11.11009]
[1778487110129,37.27,80663.8,26.4,-0.10872,8e-05,11.11009]
[1778487114267,37.28,80670.97,26.4,-0.10812,8e-05,11.06729]
[1778487115522,37.28,80674.29,26.4,-0.10785,8e-05,11.04745]
[1778487115742,37.28,80674.88,26.4,-0.1078,8e-05,11.04404]
[1778487115750,37.28,80674.88,26.4,-0.1078,8e-05,11.04404]
[1778487116531,37.28,80674.88,26.4,-0.1078,8e-05,11.04404]
[1778487117254,37.28,80680.24,26.4,-0.10736,8e-05,11.01216]
[1778487117372,37.28,80681.79,26.4,-0.10723,8e-05,11.00284]
[1778487118147,37.28,80681.79,26.4,-0.10723,8e-05,11.00284]
[1778487118326,37.28,80682.63,26.4,-0.10716,8e-05,10.99802]
[1778487123361,37.28,80688.29,26.4,-0.10671,8e-05,10.96532]
[1778487124022,37.28,80688.29,26.4,-0.10671,8e-05,10.96532]
[1778487129218,37.28,80687.24,26.4,-0.10682,8e-05,10.97304]
[1778487129601,37.28,80687.24,26.4,-0.10682,8e-05,10.97304]
[1778487130232,37.28,80687.02,26.4,-0.10684,8e-05,10.9749]
[1778487131935,37.29,80692.7,26.4,-0.10637,8e-05,10.94107]
[1778487132536,37.29,80692.7,26.4,-0.10637,8e-05,10.94107]
[1778487132607,37.29,80695.06,26.4,-0.10618,8e-05,10.92717]
[1778487133368,37.29,80695.06,26.4,-0.10618,8e-05,10.92717]
[1778487133421,37.29,80695.06,26.4,-0.10618,8e-05,10.92717]
[1778487134295,37.29,80699.91,26.4,-0.10578,8e-05,10.89784]
[1778487134924,37.28,80709.15,26.4,-0.10502,8e-05,10.84231]
[1778487140480,37.28,80711.49,26.4,-0.10482,8e-05,10.82758]
[1778487145515,37.28,80711.81,26.4,-0.10478,8e-05,10.82501]
[1778487150550,37.28,80706.28,26.4,-0.10523,8e-05,10.85742]
[1778487151607,37.28,80706.28,26.4,-0.10523,8e-05,10.85742]
[1778487151844,37.28,80704.22,26.4,-0.10535,8e-05,10.86477]
[1778487153878,37.28,80705.48,26.4,-0.10525,8e-05,10.85738]
[1778487159613,37.28,80705.37,26.4,-0.10527,8e-05,10.85861]
[1778487161914,37.28,80705.9,26.4,-0.10523,8e-05,10.85563]
[1778487166024,37.28,80715.11,26.4,-0.10447,8e-05,10.79988]
[1778487169316,37.28,80718.23,26.4,-0.10421,8e-05,10.78107]
[1778487172743,37.28,80718.4,26.4,-0.10419,8e-05,10.77977]
[1778487178749,37.28,80711.2,26.4,-0.10477,8e-05,10.82218]
[1778487180179,37.28,80711.2,26.4,-0.10477,8e-05,10.82218]
[1778487181852,37.28,80699.83,26.4,-0.1057,8e-05,10.88977]
[1778487187812,37.27,80698.82,26.4,-0.10576,8e-05,10.89447]
[1778487188780,37.27,80698.82,26.4,-0.10576,8e-05,10.89447]
[1778487190323,37.27,80698.82,26.6,-0.10576,8e-05,10.89425]
[1778487190769,37.27,80698.82,26.6,-0.10576,8e-05,10.89403]
[1778487190870,37.27,80698.82,26.6,-0.10575,8e-05,10.89381]
[1778487199282,37.27,80704.11,26.6,-0.1053,8e-05,10.86077]
[1778487205545,37.26,80704.75,26.6,-0.10522,8e-05,10.85507]
[1778487210997,37.26,80701.82,26.6,-0.10544,8e-05,10.87094]
[1778487216033,37.26,80703.01,26.6,-0.10529,8e-05,10.85783]
[1778487221068,37.26,80703.2,26.6,-0.10526,8e-05,10.85557]
[1778487226103,37.25,80702.62,26.6,-0.10529,8e-05,10.85791]
[1778487231140,37.25,80702.45,26.6,-0.10529,8e-05,10.85782]
[1778487237182,37.25,80698.47,26.6,-0.1056,8e-05,10.88035]
[1778487243183,37.25,80699.86,26.6,-0.10547,8e-05,10.87106]
[1778487243417,37.25,80699.86,26.6,-0.10547,8e-05,10.87106]
[1778487244692,37.24,80722.08,26.6,-0.10365,8e-05,10.73748]
[1778487247190,37.24,80724.69,26.6,-0.10344,8e-05,10.72189]
[1778487251253,37.24,80724.5,26.6,-0.10345,8e-05,10.72288]
[1778487258336,37.24,80728.15,26.6,-0.10315,8e-05,10.70071]
[1778487263371,37.24,80724.33,26.6,-0.10345,8e-05,10.72324]
[1778487268406,37.24,80725.17,26.6,-0.10338,8e-05,10.71791]
[1778487273620,37.24,80725.51,26.6,-0.10331,8e-05,10.71086]
[1778487279483,37.24,80728.21,26.6,-0.10309,8e-05,10.6945]
[1778487284151,37.24,80725.65,26.6,-0.1033,8e-05,10.70968]
[1778487284169,37.24,80725.65,26.6,-0.1033,8e-05,10.70968]
[1778487284899,37.24,80725.93,26.6,-0.10327,8e-05,10.70799]
[1778487289869,37.24,80726.29,26.6,-0.10324,8e-05,10.70568]
[1778487292994,37.24,80727.03,26.6,-0.10318,8e-05,10.70113]
[1778487295245,37.24,80727.13,26.6,-0.10317,8e-05,10.70051]
[1778487295269,37.24,80727.13,26.6,-0.10317,8e-05,10.70051]
[1778487295283,37.24,80727.13,26.6,-0.10317,8e-05,10.70051]
[1778487300284,37.24,80735.91,26.6,-0.10246,8e-05,10.64826]
[1778487303486,37.24,80735.69,26.6,-0.10248,8e-05,10.64962]
[1778487308688,37.24,80738.11,26.6,-0.10229,8e-05,10.6354]
[1778487313765,37.24,80739.65,26.6,-0.10217,8e-05,10.62633]
[1778487323793,37.24,80743.04,26.6,-0.1019,8e-05,10.60664]
[1778487326689,37.24,80742.9,26.6,-0.10191,8e-05,10.60758]
[1778487326707,37.24,80742.9,26.6,-0.10191,8e-05,10.60758]
[1778487326822,37.24,80742.9,26.6,-0.10191,8e-05,10.60758]
[1778487327794,37.24,80746.12,26.6,-0.10166,8e-05,10.58851]
[1778487328919,37.24,80749.94,26.6,-0.10135,8e-05,10.56604]
[1778487330458,37.24,80749.96,26.6,-0.10135,8e-05,10.56604]
[1778487336884,37.24,80747.48,26.6,-0.10152,8e-05,10.57668]
[1778487342335,37.25,80746.55,26.6,-0.1016,8e-05,10.58272]
[1778487342343,37.25,80746.55,26.6,-0.1016,8e-05,10.58272]
[1778487342409,37.25,80746.55,26.6,-0.1016,8e-05,10.58272]
[1778487343360,37.25,80746.58,26.6,-0.1016,8e-05,10.58266]
[1778487348968,37.25,80757.18,26.6,-0.10078,8e-05,10.52112]
[1778487350708,37.25,80757.18,26.6,-0.10078,8e-05,10.52112]
[1778487356017,37.25,80758.27,26.6,-0.10071,8e-05,10.51646]
[1778487361052,37.26,80758.02,26.6,-0.10075,8e-05,10.51923]
[1778487363946,37.26,80758.66,26.6,-0.10071,8e-05,10.51596]
[1778487364184,37.26,80758.66,26.6,-0.10071,8e-05,10.51596]
[1778487364231,37.26,80758.66,26.6,-0.10071,8e-05,10.51596]
[1778487364335,37.26,80758.66,26.6,-0.10071,8e-05,10.51596]
[1778487364362,37.26,80758.66,26.6,-0.10071,8e-05,10.51596]
[1778487364529,37.26,80760.74,26.6,-0.10054,8e-05,10.50391]
[1778487365436,37.26,80760.74,26.6,-0.10054,8e-05,10.50391]
[1778487365508,37.26,80774.67,26.6,-0.09944,8e-05,10.42157]
[1778487371686,37.24,80776.5,26.6,-0.09918,8e-05,10.40189]
[1778487377179,37.23,80777.02,26.6,-0.09911,8e-05,10.396]
[1778487379182,37.22,80761.94,26.6,-0.10025,8e-05,10.48165]
[1778487383435,37.22,80760.9,26.6,-0.10032,8e-05,10.48703]
[1778487384057,37.22,80760.9,26.6,-0.10032,8e-05,10.48677]
[1778487384217,37.22,80754.18,26.6,-0.10085,8e-05,10.52658]
[1778487385249,37.22,80754.18,26.6,-0.10085,8e-05,10.52658]
[1778487388258,37.22,80745.92,26.6,-0.10152,8e-05,10.57631]
[1778487390817,37.22,80737.98,26.6,-0.10216,8e-05,10.62385]
[1778487392025,37.22,80737.12,26.6,-0.1022,8e-05,10.62437]
[1778487397310,37.22,80727.75,26.6,-0.10295,8e-05,10.68036]
[1778487399570,37.22,80727.87,26.6,-0.10294,8e-05,10.67965]
[1778487400812,37.22,80731.09,26.6,-0.10268,8e-05,10.66048]
[1778487403498,37.23,80737.16,26.6,-0.1022,8e-05,10.62464]
[1778487409393,37.22,80727.64,26.6,-0.10296,8e-05,10.68117]
[1778487411762,37.22,80727.24,26.6,-0.103,8e-05,10.68353]
[1778487417453,37.22,80732.18,26.6,-0.1026,8e-05,10.65395]
[1778487422488,37.22,80727.97,26.6,-0.10294,8e-05,10.67905]
[1778487427523,37.22,80727.41,26.6,-0.10298,8e-05,10.68234]
[1778487432558,37.22,80722.62,26.6,-0.10337,8e-05,10.71083]
[1778487437256,37.22,80722.53,26.6,-0.10337,8e-05,10.71131]
[1778487442628,37.22,80722.91,26.6,-0.10334,8e-05,10.70882]
[1778487447663,37.22,80723.57,26.6,-0.10328,8e-05,10.70467]
[1778487452698,37.22,80723.83,26.6,-0.10322,8e-05,10.69811]
[1778487457733,37.22,80731.84,26.6,-0.10257,8e-05,10.65027]
[1778487462772,37.22,80721.2,26.6,-0.10343,8e-05,10.71363]
[1778487463775,37.22,80709.88,26.6,-0.10435,8e-05,10.78116]
[1778487468810,37.22,80710.57,26.6,-0.10429,8e-05,10.77632]
[1778487473845,37.22,80712.49,26.6,-0.10412,8e-05,10.76421]
[1778487478880,37.22,80713.44,26.6,-0.10404,8e-05,10.75797]
[1778487482269,37.22,80720.98,26.6,-0.10342,8e-05,10.71263]
[1778487483423,37.22,80726.9,26.6,-0.10294,8e-05,10.67728]
[1778487484223,37.22,80727.17,26.6,-0.10292,8e-05,10.67567]
[1778487484235,37.22,80727.17,26.6,-0.10292,8e-05,10.67567]
[1778487484312,37.22,80727.17,26.6,-0.10292,8e-05,10.67567]
[1778487486788,37.22,80729.05,26.6,-0.10277,8e-05,10.6645]
[1778487487789,37.22,80729.2,26.6,-0.10275,8e-05,10.66362]
[1778487487904,37.22,80729.2,26.6,-0.10275,8e-05,10.66362]
[1778487490099,37.22,80735.06,26.6,-0.10228,8e-05,10.62889]
[1778487495999,37.22,80735.75,26.6,-0.10223,8e-05,10.6253]
[1778487501034,37.22,80738.3,26.6,-0.10204,8e-05,10.61063]
[1778487505377,37.22,80740.12,26.6,-0.10189,8e-05,10.60016]
[1778487507524,37.22,80739.87,26.6,-0.10192,8e-05,10.60193]
[1778487511916,37.22,80747.79,26.6,-0.10129,8e-05,10.55559]
[1778487514122,37.22,80749.08,26.6,-0.10116,8e-05,10.54361]
[1778487514442,37.22,80749.08,26.6,-0.10116,8e-05,10.54361]
[1778487516872,37.22,80749.43,26.6,-0.10113,8e-05,10.54154]
[1778487516899,37.22,80749.43,26.6,-0.10113,8e-05,10.54154]
[1778487522181,37.22,80752.44,26.6,-0.10089,8e-05,10.52399]
[1778487527216,37.22,80752.09,26.6,-0.10093,8e-05,10.52636]
[1778487528061,37.22,80752.09,26.6,-0.10093,8e-05,10.52636]
[1778487533831,37.23,80753.15,26.6,-0.10086,8e-05,10.52147]
[1778487534263,37.23,80750.18,26.6,-0.1011,8e-05,10.53973]
[1778487535272,37.23,80749.5,26.6,-0.10116,8e-05,10.54376]
[1778487539026,37.23,80749.4,26.6,-0.10118,8e-05,10.54557]
[1778487539254,37.23,80749.3,26.6,-0.1012,8e-05,10.54647]
[1778487542309,37.23,80748.73,26.6,-0.10125,8e-05,10.55044]
[1778487548363,37.24,80749.62,26.6,-0.10121,8e-05,10.54726]
[1778487554049,37.24,80749.66,26.6,-0.10122,8e-05,10.54827]
[1778487564052,37.25,80751.2,26.6,-0.10114,8e-05,10.54228]
[1778487567669,37.25,80751.36,26.6,-0.10114,8e-05,10.5423]
[1778487568025,37.25,80751.36,26.6,-0.10114,8e-05,10.5423]
[1778487568890,37.25,80767.16,26.6,-0.0999,8e-05,10.45036]
[1778487570507,37.25,80768.3,26.6,-0.09981,8e-05,10.44363]
[1778487570517,37.25,80767.73,26.6,-0.09986,8e-05,10.4472]
[1778487574682,37.25,80769.16,26.6,-0.0997,8e-05,10.43351]
[1778487574771,37.25,80769.01,26.6,-0.09971,8e-05,10.4344]
[1778487577938,37.27,80768.5,26.6,-0.09983,8e-05,10.44288]
[1778487578004,37.27,80768.73,26.6,-0.09982,8e-05,10.44249]
[1778487582141,37.27,80763.88,26.6,-0.10021,8e-05,10.47131]
[1778487587636,37.27,80764.13,26.6,-0.10018,8e-05,10.46929]
[1778487587692,37.27,80764.13,26.6,-0.10018,8e-05,10.46929]
[1778487589104,37.27,80766.81,26.6,-0.09997,8e-05,10.45329]
[1778487589109,37.27,80766.81,26.6,-0.09997,8e-05,10.45329]
[1778487589853,37.27,80770.2,26.6,-0.0997,8e-05,10.43312]
[1778487589954,37.27,80770.24,26.6,-0.09969,8e-05,10.43297]
[1778487590538,37.27,80770.24,26.6,-0.09969,8e-05,10.43297]
[1778487591905,37.27,80770.01,26.6,-0.09972,8e-05,10.43474]
[1778487593443,37.27,80770.07,26.6,-0.09972,8e-05,10.43459]
[1778487593880,37.27,80770.07,26.6,-0.09972,8e-05,10.43459]
[1778487595171,37.29,80770.26,26.6,-0.09981,8e-05,10.44154]
[1778487595196,37.29,80770.26,26.6,-0.09981,8e-05,10.44154]
[1778487599446,37.29,80768.56,26.6,-0.09995,8e-05,10.45224]
[1778487599723,37.29,80768.52,26.6,-0.09995,8e-05,10.45264]
[1778487605764,37.29,80768.29,26.6,-0.09996,8e-05,10.45292]
[1778487606361,37.29,80768.29,26.6,-0.09996,8e-05,10.45292]
[1778487606383,37.29,80768.29,26.6,-0.09996,8e-05,10.45292]
[1778487606771,37.28,80760.59,26.6,-0.10057,8e-05,10.49823]
[1778487608419,37.29,80757.59,26.6,-0.10081,8e-05,10.51612]
[1778487613823,37.29,80758.08,26.6,-0.10079,8e-05,10.51491]
[1778487614160,37.29,80758.08,26.6,-0.10079,8e-05,10.51491]
[1778487616326,37.29,80758.91,26.6,-0.10073,8e-05,10.51064]
[1778487620020,37.29,80759.35,26.6,-0.10071,8e-05,10.50902]
[1778487620219,37.29,80759.03,26.6,-0.10074,8e-05,10.51157]
[1778487620391,37.29,80759.03,26.6,-0.10074,8e-05,10.51157]
[1778487621004,37.29,80759.03,26.6,-0.10074,8e-05,10.51157]
[1778487621105,37.29,80738.01,26.6,-0.10243,8e-05,10.63647]
[1778487626914,37.3,80730.12,26.6,-0.10307,8e-05,10.68376]
[1778487629050,37.3,80733.44,26.6,-0.1028,8e-05,10.66405]
[1778487630469,37.3,80740.11,26.6,-0.10227,8e-05,10.62462]
[1778487631950,37.3,80740.32,26.6,-0.10225,8e-05,10.62348]
[1778487632432,37.3,80740.4,26.6,-0.10221,8e-05,10.61834]
[1778487635212,37.3,80742.98,26.6,-0.102,8e-05,10.60329]
[1778487641017,37.3,80743.16,26.6,-0.102,8e-05,10.60323]
[1778487641437,37.3,80743.16,26.6,-0.102,8e-05,10.60323]
[1778487647059,37.3,80740.6,26.6,-0.10222,8e-05,10.6193]
[1778487647900,37.3,80740.6,26.6,-0.10222,8e-05,10.6193]
[1778487649383,37.3,80729.09,26.6,-0.10315,8e-05,10.68791]
[1778487650368,37.3,80728.4,26.6,-0.10321,8e-05,10.69204]
[1778487656124,37.3,80727.15,26.6,-0.10331,8e-05,10.69947]
[1778487656628,37.3,80727.15,26.6,-0.10331,8e-05,10.69947]
[1778487656724,37.3,80727.15,26.6,-0.10331,8e-05,10.69947]
[1778487658375,37.3,80722.4,26.6,-0.10369,8e-05,10.72769]
[1778487660619,37.3,80722.06,26.6,-0.10372,8e-05,10.72961]
[1778487663121,37.3,80718.08,26.6,-0.10404,8e-05,10.7532]
[1778487663158,37.3,80718.08,26.6,-0.10404,8e-05,10.7532]
[1778487664876,37.3,80717.25,26.6,-0.1041,8e-05,10.75797]
[1778487664941,37.3,80717.25,26.6,-0.1041,8e-05,10.75797]
[1778487665224,37.3,80715.32,26.6,-0.10426,8e-05,10.7694]
[1778487671230,37.3,80715.76,26.6,-0.10422,8e-05,10.76606]
[1778487672214,37.3,80715.76,26.6,-0.10422,8e-05,10.76606]
[1778487676966,37.3,80720.73,26.6,-0.10381,8e-05,10.73601]
[1778487677053,37.3,80720.73,26.6,-0.10381,8e-05,10.73601]
[1778487677144,37.3,80721.16,26.6,-0.10377,8e-05,10.73333]
[1778487677332,37.3,80721.16,26.6,-0.10377,8e-05,10.73333]
[1778487677422,37.3,80726.49,26.6,-0.10334,8e-05,10.70158]
[1778487679906,37.3,80729.58,26.6,-0.10309,8e-05,10.68318]
[1778487681964,37.3,80729.11,26.6,-0.10312,8e-05,10.68599]
[1778487686232,37.3,80725.84,26.6,-0.10339,8e-05,10.70539]
[1778487686235,37.3,80725.84,26.6,-0.10339,8e-05,10.70539]
[1778487692379,37.3,80728.3,26.6,-0.10315,8e-05,10.68585]
[1778487695302,37.3,80728.17,26.6,-0.10316,8e-05,10.68664]
[1778487697277,37.3,80734.09,26.6,-0.10268,8e-05,10.65148]
[1778487697480,37.3,80734.09,26.6,-0.10268,8e-05,10.65148]
[1778487697540,37.3,80734.09,26.6,-0.10268,8e-05,10.65148]
[1778487699169,37.3,80737.61,26.6,-0.1024,8e-05,10.63063]
[1778487699196,37.3,80737.61,26.6,-0.1024,8e-05,10.63063]
[1778487699182,37.3,80741.27,26.6,-0.10211,8e-05,10.6091]
[1778487699427,37.3,80736.97,26.6,-0.10245,8e-05,10.63462]
[1778487700242,37.3,80736.97,26.6,-0.10245,8e-05,10.63462]
[1778487701862,37.3,80732.8,26.6,-0.10279,8e-05,10.65947]
[1778487702062,37.3,80732.8,26.6,-0.10279,8e-05,10.65947]
[1778487702377,37.3,80733.05,26.6,-0.10277,8e-05,10.65805]
[1778487708710,37.3,80738.71,26.6,-0.10232,8e-05,10.6248]
[1778487708761,37.3,80738.71,26.6,-0.10232,8e-05,10.6248]
[1778487714984,37.3,80739.82,26.6,-0.10224,8e-05,10.61859]
[1778487716938,37.3,80742.99,26.6,-0.10198,8e-05,10.59992]
[1778487718811,37.3,80743.6,26.6,-0.10194,8e-05,10.59647]
[1778487724344,37.3,80747.38,26.6,-0.10164,8e-05,10.57463]
[1778487725154,37.3,80747.38,26.6,-0.10164,8e-05,10.57463]
[1778487731604,37.3,80746.61,26.6,-0.10171,8e-05,10.57979]
[1778487736810,37.3,80741.55,26.6,-0.10213,8e-05,10.6104]
[1778487737564,37.3,80741.62,26.6,-0.10212,8e-05,10.61006]
[1778487742728,37.31,80741.28,26.6,-0.10215,8e-05,10.61253]
[1778487744207,37.31,80741.28,26.6,-0.10215,8e-05,10.61253]
[1778487749586,37.31,80741.6,26.6,-0.10213,8e-05,10.61104]
[1778487756354,37.31,80745.13,26.6,-0.10182,8e-05,10.58594]
[1778487761899,37.31,80742.48,26.6,-0.10204,8e-05,10.60223]
[1778487761965,37.31,80742.48,26.6,-0.10204,8e-05,10.60223]
[1778487767922,37.31,80737.35,26.6,-0.10246,8e-05,10.63293]
[1778487771950,37.31,80725.39,26.6,-0.10342,8e-05,10.70415]
[1778487775864,37.31,80723.88,26.6,-0.10354,8e-05,10.71302]
[1778487782020,37.31,80727.81,26.6,-0.10322,8e-05,10.68915]
[1778487787055,37.31,80727.74,26.6,-0.10322,8e-05,10.6894]
[1778487792090,37.31,80727.1,26.6,-0.10327,8e-05,10.69304]
[1778487797205,37.31,80726.46,26.6,-0.10332,8e-05,10.69668]
[1778487803167,37.31,80730.6,26.6,-0.10298,8e-05,10.67189]
[1778487808202,37.31,80731.55,26.6,-0.10291,8e-05,10.66623]
[1778487809889,37.31,80731.6,26.6,-0.1029,8e-05,10.66593]
[1778487810664,37.31,80731.79,26.6,-0.10289,8e-05,10.66481]
[1778487811223,37.31,80739.96,26.6,-0.10219,8e-05,10.61117]
[1778487813664,37.31,80740.81,26.6,-0.10211,8e-05,10.60563]
[1778487814244,37.31,80742.8,26.6,-0.10195,8e-05,10.59391]
[1778487815725,37.31,80743.34,26.6,-0.10191,8e-05,10.59082]
[1778487817265,37.3,80743.49,26.6,-0.10189,8e-05,10.58949]
[1778487819846,37.3,80743.78,26.6,-0.10187,8e-05,10.58733]
[1778487820286,37.3,80743.83,26.6,-0.10186,8e-05,10.58714]
[1778487821899,37.3,80744.15,26.6,-0.10184,8e-05,10.58535]
[1778487827335,37.31,80744.15,26.6,-0.10185,8e-05,10.58601]
[1778487831054,37.31,80744.15,26.6,-0.10185,8e-05,10.58635]
[1778487836398,37.31,80749.54,26.6,-0.10143,8e-05,10.5553]
[1778487837376,37.31,80749.54,26.6,-0.10143,8e-05,10.5553]
[1778487843373,37.31,80751.78,26.6,-0.10126,8e-05,10.54286]
[1778487850676,37.31,80749.29,26.6,-0.10148,8e-05,10.55898]
[1778487856538,37.32,80749.42,26.6,-0.10149,8e-05,10.55937]
[1778487861734,37.32,80749.88,26.6,-0.10146,8e-05,10.55748]
[1778487861735,37.32,80749.88,26.6,-0.10146,8e-05,10.55748]
[1778487868318,37.32,80748.71,26.6,-0.10155,8e-05,10.56404]
[1778487874106,37.32,80754.86,26.6,-0.10101,8e-05,10.5224]
[1778487874142,37.32,80754.86,26.6,-0.10101,8e-05,10.5224]
[1778487874534,37.32,80755.06,26.6,-0.101,8e-05,10.52117]
[1778487874547,37.32,80755.06,26.6,-0.101,8e-05,10.52117]
[1778487875401,37.32,80755.06,26.6,-0.101,8e-05,10.52117]
[1778487875671,37.32,80760.26,26.6,-0.10058,8e-05,10.49045]
[1778487880706,37.31,80760.17,26.6,-0.10057,8e-05,10.48944]
[1778487885741,37.31,80757.8,26.6,-0.10074,8e-05,10.50186]
[1778487890776,37.31,80761.0,26.6,-0.10046,8e-05,10.48132]
[1778487895811,37.3,80762.39,26.6,-0.10033,8e-05,10.47156]
[1778487900846,37.3,80762.44,26.6,-0.10031,8e-05,10.46978]
[1778487904208,37.3,80761.67,26.6,-0.10036,8e-05,10.47372]
[1778487904235,37.3,80761.67,26.6,-0.10036,8e-05,10.47372]
[1778487904270,37.3,80765.56,26.6,-0.10005,8e-05,10.45018]
[1778487909868,37.29,80772.96,26.6,-0.09945,8e-05,10.40519]
[1778487912939,37.29,80774.72,26.6,-0.09929,8e-05,10.39389]
[1778487913039,37.29,80774.54,26.6,-0.09931,8e-05,10.39465]
[1778487915602,37.29,80774.41,26.6,-0.09932,8e-05,10.39548]
[1778487915753,37.29,80774.41,26.6,-0.09932,8e-05,10.39548]
[1778487915951,37.29,80774.0,26.6,-0.09935,8e-05,10.39804]
[1778487917750,37.29,80773.44,26.6,-0.09939,8e-05,10.40104]
[1778487918262,37.29,80773.44,26.6,-0.09939,8e-05,10.40104]
[1778487918277,37.29,80773.29,26.6,-0.09939,8e-05,10.40132]
[1778487920187,37.29,80773.86,26.6,-0.09935,8e-05,10.39796]
[1778487920289,37.29,80773.95,26.6,-0.09934,8e-05,10.39758]
[1778487921312,37.29,80773.95,26.6,-0.09934,8e-05,10.39758]
[1778487921406,37.29,80773.19,26.6,-0.0994,8e-05,10.40176]
[1778487922635,37.29,80773.82,26.6,-0.09935,8e-05,10.39805]
[1778487922749,37.29,80773.82,26.6,-0.09935,8e-05,10.39805]
[1778487923000,37.29,80775.58,26.6,-0.09921,8e-05,10.38776]
[1778487928049,37.29,80774.25,26.6,-0.0993,8e-05,10.3945]
[1778487928076,37.29,80774.25,26.6,-0.0993,8e-05,10.3945]
[1778487928147,37.29,80774.25,26.6,-0.0993,8e-05,10.3945]
[1778487928984,37.29,80774.41,26.6,-0.09929,8e-05,10.39329]
[1778487929075,37.29,80774.41,26.6,-0.09929,8e-05,10.39329]
[1778487934078,37.28,80770.66,26.6,-0.09952,8e-05,10.40904]
[1778487940225,37.28,80767.72,26.6,-0.09974,8e-05,10.42521]
[1778487945648,37.28,80769.2,26.6,-0.0996,8e-05,10.4145]
[1778487953211,37.27,80770.42,26.6,-0.09948,8e-05,10.40534]
[1778487959253,37.27,80763.22,26.6,-0.10002,8e-05,10.44629]
[1778487964288,37.26,80763.55,26.6,-0.09997,8e-05,10.44257]
[1778487970330,37.26,80758.64,26.6,-0.10034,8e-05,10.46965]
[1778487975365,37.26,80758.47,26.6,-0.10033,8e-05,10.46894]
[1778487980400,37.25,80760.66,26.6,-0.10013,8e-05,10.45427]
[1778487986442,37.25,80760.95,26.6,-0.10008,8e-05,10.45051]
[1778487991477,37.24,80751.86,26.6,-0.10074,8e-05,10.49758]
[1778487995432,37.24,80746.95,26.6,-0.10112,8e-05,10.52543]
[1778488000540,37.23,80739.28,26.6,-0.10169,8e-05,10.56789]
[1778488005575,37.23,80735.8,26.6,-0.10193,8e-05,10.58586]
[1778488011617,37.22,80735.39,26.6,-0.10192,8e-05,10.58501]
[1778488016652,37.21,80736.37,26.6,-0.10181,8e-05,10.57654]
[1778488017564,37.21,80736.37,26.6,-0.10181,8e-05,10.57654]
[1778488023060,37.21,80736.81,26.6,-0.10174,8e-05,10.57132]
[1778488028736,37.2,80735.81,26.6,-0.10177,8e-05,10.57364]
[1778488033771,37.19,80736.02,26.6,-0.10172,8e-05,10.56981]
[1778488038806,37.19,80734.79,26.6,-0.10179,8e-05,10.57457]
[1778488040728,37.19,80734.62,26.6,-0.10179,8e-05,10.57455]
[1778488045855,37.18,80719.37,26.6,-0.10298,8e-05,10.66229]
[1778488050890,37.17,80720.82,26.6,-0.10282,8e-05,10.65065]
[1778488055925,37.17,80720.75,26.6,-0.10275,8e-05,10.64339]
[1778488060960,37.16,80715.49,26.6,-0.10314,8e-05,10.67192]
[1778488064569,37.16,80713.77,26.6,-0.10326,8e-05,10.68098]
[1778488065023,37.16,80713.43,26.6,-0.10328,8e-05,10.68241]
[1778488070404,37.15,80707.3,26.6,-0.10374,8e-05,10.71591]
[1778488076337,37.14,80709.85,26.6,-0.10348,8e-05,10.69699]
[1778488081290,37.13,80709.11,26.6,-0.1035,8e-05,10.69854]
[1778488081363,37.13,80697.53,26.6,-0.10444,8e-05,10.76733]
[1778488086907,37.13,80695.82,26.6,-0.10453,8e-05,10.77407]
[1778488090248,37.12,80695.86,26.6,-0.1045,8e-05,10.77174]
[1778488090355,37.12,80695.86,26.6,-0.1045,8e-05,10.77174]
[1778488090485,37.12,80695.86,26.6,-0.1045,8e-05,10.77174]
[1778488091170,37.12,80685.2,26.6,-0.10536,8e-05,10.83435]
[1778488093883,37.12,80687.24,26.6,-0.10518,8e-05,10.82129]
[1778488094613,37.12,80687.24,26.6,-0.10518,8e-05,10.82129]
[1778488095154,37.11,80687.24,26.6,-0.10516,8e-05,10.81972]
[1778488095524,37.11,80687.24,26.6,-0.10516,8e-05,10.81972]
[1778488096597,37.09,80672.29,26.6,-0.10626,8e-05,10.89905]
[1778488098220,37.07,80660.88,26.6,-0.10708,8e-05,10.95835]
[1778488102597,37.0,80660.24,26.6,-0.10675,8e-05,10.93362]
[1778488109339,36.86,80657.23,26.6,-0.10614,8e-05,10.88831]
[1778488110073,36.84,80657.23,26.6,-0.10603,8e-05,10.87998]
[1778488114524,36.77,80657.39,26.6,-0.10555,8e-05,10.84262]
[1778488114537,36.77,80657.39,26.6,-0.10555,8e-05,10.84262]
[1778488114579,36.74,80657.24,26.6,-0.10536,8e-05,10.82879]
[1778488114895,36.74,80657.24,26.6,-0.10536,8e-05,10.82879]
[1778488115340,36.74,80664.25,26.6,-0.10478,8e-05,10.78623]
[1778488117366,36.72,80667.4,26.6,-0.10442,8e-05,10.75996]
[1778488117538,36.72,80667.4,26.6,-0.10442,8e-05,10.75996]
[1778488123396,36.71,80668.04,26.6,-0.10431,8e-05,10.75174]
[1778488125421,36.71,80666.48,26.6,-0.10443,8e-05,10.76057]
[1778488127395,36.71,80661.64,26.6,-0.10482,8e-05,10.78868]
[1778488132459,36.66,80660.12,26.6,-0.10465,8e-05,10.77571]
[1778488137494,36.65,80659.27,26.6,-0.10467,8e-05,10.77764]
[1778488142529,36.63,80658.3,26.6,-0.10462,8e-05,10.77383]
[1778488143673,36.63,80658.3,26.6,-0.10462,8e-05,10.77383]
[1778488144590,36.63,80655.57,26.6,-0.10484,8e-05,10.78981]
[1778488144667,36.62,80649.88,26.6,-0.10523,8e-05,10.81803]
[1778488147132,36.62,80648.89,26.6,-0.10531,8e-05,10.82335]
[1778488147564,36.62,80648.42,26.6,-0.10535,8e-05,10.82623]
[1778488153606,36.62,80654.12,26.6,-0.10487,8e-05,10.79179]
[1778488158641,36.62,80653.27,26.6,-0.10495,8e-05,10.79732]
[1778488162973,36.62,80652.29,26.6,-0.10503,8e-05,10.80356]
[1778488164769,36.62,80647.79,26.6,-0.10541,8e-05,10.83105]
[1778488165183,36.62,80647.79,26.6,-0.10541,8e-05,10.83105]
[1778488166087,36.62,80642.52,26.6,-0.10585,8e-05,10.86321]
[1778488166635,36.62,80642.52,26.6,-0.10585,8e-05,10.86321]
[1778488167192,36.62,80643.71,26.6,-0.10575,8e-05,10.85591]
[1778488167789,36.62,80644.17,26.6,-0.10571,8e-05,10.85307]
[1778488169074,36.62,80645.3,26.6,-0.10562,8e-05,10.84614]
[1778488174907,36.62,80644.18,26.6,-0.10567,8e-05,10.84796]
[1778488175238,36.62,80644.18,26.6,-0.10567,8e-05,10.84796]
[1778488177483,36.62,80643.52,26.6,-0.10572,8e-05,10.85187]
[1778488177507,36.62,80643.52,26.6,-0.10572,8e-05,10.85187]
[1778488177537,36.62,80643.52,26.6,-0.10572,8e-05,10.85187]
[1778488177848,36.62,80644.35,26.6,-0.10565,8e-05,10.84669]
[1778488179680,36.62,80644.36,26.6,-0.10565,8e-05,10.84663]
[1778488182239,36.62,80643.53,26.6,-0.10572,8e-05,10.85149]
[1778488183319,36.62,80642.35,26.6,-0.10582,8e-05,10.85862]
[1778488190865,36.61,80636.92,26.6,-0.10626,8e-05,10.89058]
[1778488195900,36.61,80634.87,26.6,-0.10642,8e-05,10.90225]
[1778488200295,36.61,80633.96,26.6,-0.10649,8e-05,10.90727]
[1778488201079,36.61,80634.55,26.6,-0.10644,8e-05,10.90347]
[1778488201462,36.61,80634.55,26.6,-0.10644,8e-05,10.90347]
[1778488201606,36.61,80634.55,26.6,-0.10644,8e-05,10.90347]
[1778488201752,36.61,80620.93,26.6,-0.10759,9e-05,10.98633]
[1778488202664,36.61,80609.1,26.6,-0.10859,9e-05,11.0585]
[1778488207512,36.6,80606.01,26.6,-0.10884,9e-05,11.07612]
[1778488213398,36.6,80616.86,26.6,-0.10788,9e-05,11.00722]
[1778488213459,36.6,80616.86,26.6,-0.10788,9e-05,11.00722]
[1778488213628,36.6,80616.4,26.6,-0.10791,9e-05,11.00968]
[1778488215620,36.6,80624.23,26.6,-0.10724,8e-05,10.96167]
[1778488215718,36.6,80627.28,26.6,-0.10699,8e-05,10.94313]
[1778488217444,36.6,80628.15,26.6,-0.10691,8e-05,10.93781]
[1778488217634,36.6,80628.15,26.6,-0.10691,8e-05,10.93781]
[1778488219082,36.6,80637.99,26.6,-0.10608,8e-05,10.87712]
[1778488219173,36.6,80637.99,26.6,-0.10608,8e-05,10.87712]
[1778488220115,36.6,80640.34,26.6,-0.10587,8e-05,10.86245]
[1778488220924,36.6,80643.3,26.6,-0.10562,8e-05,10.84425]
[1778488221642,36.6,80643.3,26.6,-0.10562,8e-05,10.84425]
[1778488221711,36.6,80643.3,26.6,-0.10562,8e-05,10.84425]
[1778488221755,36.6,80643.3,26.6,-0.10562,8e-05,10.84425]
[1778488222159,36.6,80647.97,26.6,-0.10523,8e-05,10.81568]
[1778488222523,36.6,80647.97,26.6,-0.10523,8e-05,10.81568]
[1778488222594,36.6,80647.97,26.6,-0.10523,8e-05,10.81568]
[1778488224729,36.6,80642.01,26.6,-0.10573,8e-05,10.85192]
[1778488229032,36.6,80652.26,26.6,-0.10486,8e-05,10.78892]
[1778488234144,36.59,80655.39,26.6,-0.10456,8e-05,10.7648]
[1778488234158,36.59,80655.39,26.6,-0.10456,8e-05,10.7648]
[1778488234312,36.59,80655.39,26.6,-0.10456,8e-05,10.7648]
[1778488235320,36.59,80658.02,26.6,-0.10434,8e-05,10.74876]
[1778488235371,36.59,80658.02,26.6,-0.10434,8e-05,10.74876]
[1778488236347,36.59,80663.27,26.6,-0.1039,8e-05,10.71687]
[1778488236422,36.59,80666.75,26.6,-0.10361,8e-05,10.69573]
[1778488238485,36.6,80666.77,26.6,-0.10362,8e-05,10.69603]
[1778488238581,36.6,80666.77,26.6,-0.10362,8e-05,10.69646]
[1778488239867,36.6,80666.06,26.6,-0.10369,8e-05,10.70119]
[1778488240635,36.6,80666.06,26.6,-0.10369,8e-05,10.70119]
[1778488242161,36.6,80668.17,26.6,-0.10352,8e-05,10.68887]
[1778488242220,36.6,80668.17,26.6,-0.10352,8e-05,10.68887]
[1778488242275,36.6,80668.17,26.6,-0.10352,8e-05,10.68887]
[1778488242280,36.6,80668.17,26.6,-0.10352,8e-05,10.68887]
[1778488242293,36.6,80668.17,26.6,-0.10352,8e-05,10.68887]
[1778488242325,36.6,80668.17,26.6,-0.10352,8e-05,10.68887]
[1778488243230,36.6,80675.19,26.6,-0.10294,8e-05,10.64637]
[1778488243451,36.6,80675.19,26.6,-0.10294,8e-05,10.64637]
[1778488244484,36.6,80680.88,26.6,-0.10248,8e-05,10.61226]
[1778488244699,36.6,80680.88,26.6,-0.10248,8e-05,10.61226]
[1778488245587,36.6,80681.17,26.6,-0.10246,8e-05,10.61071]
[1778488246994,36.6,80681.19,26.6,-0.10246,8e-05,10.6108]
[1778488248303,36.6,80681.72,26.6,-0.10242,8e-05,10.60802]
[1778488248314,36.6,80681.72,26.6,-0.10242,8e-05,10.60802]
[1778488248380,36.6,80681.72,26.6,-0.10242,8e-05,10.60802]
[1778488248819,36.6,80681.46,26.6,-0.10244,8e-05,10.6098]
[1778488252114,36.6,80676.49,26.6,-0.10286,8e-05,10.64033]
[1778488257346,36.61,80676.02,26.6,-0.10291,8e-05,10.64421]
[1778488258299,36.61,80676.02,26.6,-0.10291,8e-05,10.64421]
[1778488261220,36.61,80674.87,26.6,-0.10301,8e-05,10.65167]
[1778488261291,36.61,80674.87,26.6,-0.10301,8e-05,10.65167]
[1778488266411,36.61,80663.09,26.6,-0.10399,8e-05,10.72364]
[1778488267165,36.61,80663.09,26.6,-0.10399,8e-05,10.72364]
[1778488272676,36.61,80663.57,26.6,-0.10396,8e-05,10.72089]
[1778488272702,36.61,80663.57,26.6,-0.10396,8e-05,10.72089]
[1778488273965,36.61,80668.2,26.6,-0.10357,8e-05,10.6929]
[1778488273992,36.61,80668.2,26.6,-0.10357,8e-05,10.6929]
[1778488275351,36.61,80668.6,26.6,-0.10354,8e-05,10.69047]
[1778488275370,36.61,80668.6,26.6,-0.10354,8e-05,10.69047]
[1778488275399,36.61,80668.6,26.6,-0.10354,8e-05,10.69047]
[1778488282523,36.61,80673.78,26.6,-0.10312,8e-05,10.65993]
[1778488287558,36.61,80676.01,26.6,-0.10295,8e-05,10.6471]
[1778488294607,36.61,80675.75,26.6,-0.10295,8e-05,10.64492]
[1778488299084,36.62,80684.62,26.6,-0.10223,8e-05,10.59194]
[1778488304874,36.62,80674.08,26.6,-0.10311,8e-05,10.65723]
[1778488310725,36.62,80675.77,26.6,-0.10298,8e-05,10.64777]
[1778488315760,36.62,80675.88,26.6,-0.10299,8e-05,10.648]
[1778488320795,36.62,80672.69,26.6,-0.10326,8e-05,10.668]
[1778488322391,36.62,80672.16,26.6,-0.1033,8e-05,10.67133]
[1778488326192,36.62,80671.86,26.6,-0.10333,8e-05,10.6736]
[1778488331873,36.63,80672.5,26.6,-0.10329,8e-05,10.67037]
[1778488334339,36.63,80673.09,26.6,-0.10324,8e-05,10.66701]
[1778488337809,36.63,80672.88,26.6,-0.10326,8e-05,10.6684]
[1778488338550,36.63,80672.88,26.6,-0.10326,8e-05,10.6684]
[1778488338844,36.63,80672.88,26.6,-0.10326,8e-05,10.6684]
[1778488338898,36.63,80672.88,26.6,-0.10326,8e-05,10.6684]
[1778488338604,36.63,80675.53,26.6,-0.10305,8e-05,10.65266]
[1778488338922,36.63,80682.98,26.6,-0.10243,8e-05,10.60735]
[1778488343986,36.62,80689.02,26.6,-0.10191,8e-05,10.56889]
[1778488345405,36.62,80690.41,26.6,-0.10179,8e-05,10.56004]
[1778488351006,36.62,80693.82,26.6,-0.10144,8e-05,10.53179]
[1778488356041,36.61,80693.63,26.6,-0.10143,8e-05,10.5309]
[1778488360632,36.61,80693.81,26.6,-0.1014,8e-05,10.52862]
[1778488366111,36.6,80695.21,26.6,-0.10125,8e-05,10.51746]
[1778488371146,36.6,80696.56,26.6,-0.10111,8e-05,10.50745]
[1778488372573,36.6,80696.56,26.6,-0.10111,8e-05,10.50745]
[1778488373555,36.6,80695.91,26.6,-0.10116,8e-05,10.51102]
[1778488376589,36.6,80695.8,26.6,-0.10115,8e-05,10.5106]
[1778488381357,36.59,80696.84,26.6,-0.10105,8e-05,10.50258]
[1778488382578,36.59,80695.29,26.6,-0.10117,8e-05,10.51162]
[1778488384616,36.59,80687.38,26.6,-0.10181,8e-05,10.5587]
[1778488390279,36.58,80689.04,26.6,-0.10163,8e-05,10.54589]
[1778488396321,36.58,80688.84,26.6,-0.10162,8e-05,10.54483]
[1778488397828,36.58,80688.84,26.6,-0.10162,8e-05,10.54483]
[1778488401875,36.58,80696.03,26.6,-0.10102,8e-05,10.50004]
[1778488406391,36.57,80706.5,26.6,-0.10014,8e-05,10.4352]
[1778488409024,36.57,80708.84,26.6,-0.09995,8e-05,10.4207]
[1778488413193,36.57,80708.11,26.6,-0.1,8e-05,10.42469]
[1778488413886,36.57,80708.11,26.6,-0.1,8e-05,10.42469]
[1778488419483,36.57,80707.56,26.6,-0.09998,8e-05,10.42125]
[1778488424802,36.56,80707.56,26.6,-0.09997,8e-05,10.42038]
[1778488430560,36.56,80705.7,26.6,-0.1001,8e-05,10.43015]
[1778488433595,36.56,80705.12,26.6,-0.10014,8e-05,10.43321]
[1778488436304,36.56,80693.81,26.6,-0.10105,8e-05,10.50066]
[1778488441614,36.55,80694.09,26.6,-0.10101,8e-05,10.49749]
[1778488444761,36.55,80688.11,26.6,-0.10149,8e-05,10.53306]
[1778488450702,36.55,80688.21,26.6,-0.10145,8e-05,10.52979]
[1778488455737,36.54,80687.85,26.6,-0.10145,8e-05,10.53037]
[1778488456624,36.54,80687.85,26.6,-0.10145,8e-05,10.53037]
[1778488461779,36.54,80693.98,26.6,-0.10093,8e-05,10.49152]
[1778488462919,36.54,80693.98,26.6,-0.10093,8e-05,10.49152]
[1778488468829,36.54,80699.52,26.6,-0.10046,8e-05,10.45634]
[1778488473649,36.53,80699.66,26.6,-0.10039,8e-05,10.44963]
[1778488478899,36.53,80699.47,26.6,-0.10039,8e-05,10.4496]
[1778488481460,36.53,80699.88,26.6,-0.10035,8e-05,10.44675]
[1778488486955,36.53,80699.99,26.6,-0.10033,8e-05,10.44501]
[1778488490656,36.53,80698.71,26.6,-0.10043,8e-05,10.45219]
[1778488492501,36.53,80697.5,26.6,-0.10052,8e-05,10.45912]
[1778488495504,36.53,80697.2,26.6,-0.10054,8e-05,10.46035]
[1778488497318,36.52,80681.74,26.6,-0.10174,8e-05,10.54923]
[1778488504474,36.5,80683.12,26.6,-0.10156,8e-05,10.53622]
[1778488504501,36.5,80683.12,26.6,-0.10156,8e-05,10.53622]
[1778488509040,36.5,80683.03,26.6,-0.10156,8e-05,10.53581]
[1778488514734,36.5,80689.26,26.6,-0.10102,8e-05,10.49596]
[1778488515027,36.5,80689.26,26.6,-0.10102,8e-05,10.49596]
[1778488520187,36.49,80686.93,26.6,-0.10118,8e-05,10.50802]
[1778488525222,36.49,80686.82,26.6,-0.10117,8e-05,10.50713]
[1778488530960,36.49,80687.82,26.6,-0.10108,8e-05,10.49985]
[1778488538313,36.48,80693.93,26.6,-0.10051,8e-05,10.45563]
[1778488545362,36.48,80694.19,26.6,-0.10046,8e-05,10.45239]
[1778488547985,36.48,80694.09,26.6,-0.10047,8e-05,10.45277]
[1778488553418,36.47,80693.68,26.6,-0.10048,8e-05,10.45379]
[1778488558453,36.47,80694.28,26.6,-0.10042,8e-05,10.44921]
[1778488563488,36.47,80695.56,26.6,-0.10031,8e-05,10.44065]
[1778488564992,36.47,80695.56,26.6,-0.10031,8e-05,10.44065]
[1778488570627,36.47,80695.99,26.6,-0.10026,8e-05,10.43729]
[1778488571329,36.47,80696.58,26.6,-0.10021,8e-05,10.43343]
[1778488571594,36.47,80696.58,26.6,-0.10021,8e-05,10.43343]
[1778488572304,36.47,80700.49,26.6,-0.09989,8e-05,10.40968]
[1778488572551,36.47,80700.79,26.6,-0.09986,8e-05,10.40776]
[1778488573436,36.47,80700.79,26.6,-0.09986,8e-05,10.40776]
[1778488573558,36.47,80702.15,26.6,-0.09976,8e-05,10.39983]
[1778488574158,36.47,80702.15,26.6,-0.09976,8e-05,10.39983]
[1778488574258,36.47,80702.15,26.6,-0.09976,8e-05,10.39983]
[1778488575099,36.47,80702.15,26.6,-0.09976,8e-05,10.39983]
[1778488575281,36.47,80704.19,26.6,-0.09959,8e-05,10.38743]
[1778488575783,36.47,80704.19,26.6,-0.09959,8e-05,10.38743]
[1778488576467,36.47,80705.11,26.6,-0.09952,8e-05,10.38181]
[1778488576544,36.47,80705.11,26.6,-0.09952,8e-05,10.38181]
[1778488577563,36.47,80704.67,26.6,-0.09955,8e-05,10.38439]
[1778488577586,36.47,80705.07,26.6,-0.09952,8e-05,10.38191]
[1778488582234,36.47,80704.79,26.6,-0.09955,8e-05,10.3845]
[1778488583099,36.47,80704.79,26.6,-0.09955,8e-05,10.3845]
[1778488583092,36.47,80704.74,26.6,-0.09956,8e-05,10.3853]
[1778488583200,36.47,80704.74,26.6,-0.09956,8e-05,10.3853]
[1778488584379,36.47,80704.74,26.6,-0.09956,8e-05,10.3853]
[1778488585044,36.47,80704.74,26.6,-0.09956,8e-05,10.3853]
[1778488585421,36.47,80704.74,26.6,-0.09957,8e-05,10.38551]
[1778488585451,36.47,80704.74,26.6,-0.09957,8e-05,10.38551]
[1778488586207,36.47,80704.74,26.6,-0.09957,8e-05,10.38551]
[1778488591921,36.47,80706.16,26.6,-0.09946,8e-05,10.37803]
[1778488592482,36.48,80706.62,26.6,-0.0994,8e-05,10.37107]
[1778488592691,36.48,80706.72,26.6,-0.09939,8e-05,10.37047]
[1778488593435,36.48,80706.72,26.6,-0.09939,8e-05,10.37047]
[1778488593515,36.48,80706.72,26.6,-0.09939,8e-05,10.3704]
[1778488598733,36.48,80708.95,26.6,-0.09923,8e-05,10.35853]
[1778488600761,36.48,80709.01,26.6,-0.09923,8e-05,10.35848]
[1778488606789,36.48,80709.35,26.6,-0.09923,8e-05,10.35858]
[1778488607847,36.48,80709.35,26.6,-0.09923,8e-05,10.35858]
[1778488613127,36.49,80709.54,26.6,-0.09923,8e-05,10.35834]
[1778488613838,36.49,80709.28,26.6,-0.09926,8e-05,10.36109]
[1778488614383,36.49,80709.28,26.6,-0.09926,8e-05,10.36109]
[1778488614454,36.49,80709.28,26.6,-0.09926,8e-05,10.361]
[1778488616167,36.49,80709.28,26.6,-0.09926,8e-05,10.361]
[1778488616859,36.49,80709.43,26.6,-0.09926,8e-05,10.36067]
[1778488618882,36.49,80709.43,26.6,-0.09926,8e-05,10.36067]
[1778488618984,36.49,80709.62,26.6,-0.09924,8e-05,10.35935]
[1778488620264,36.49,80709.89,26.6,-0.09922,8e-05,10.35763]
[1778488620887,36.49,80710.73,26.6,-0.09915,8e-05,10.35286]
[1778488621236,36.49,80710.73,26.6,-0.09915,8e-05,10.35286]
[1778488621894,36.49,80710.58,26.6,-0.09916,8e-05,10.35368]
[1778488622337,36.49,80710.58,26.6,-0.09916,8e-05,10.35368]
[1778488622901,36.49,80706.69,26.6,-0.09948,8e-05,10.37741]
[1778488623669,36.49,80706.69,26.6,-0.09948,8e-05,10.37741]
[1778488629953,36.49,80716.15,26.6,-0.09871,8e-05,10.31988]
[1778488635009,36.49,80725.69,26.6,-0.09795,8e-05,10.26263]
[1778488638327,36.49,80727.38,26.6,-0.09782,8e-05,10.25274]
[1778488639627,36.49,80733.67,26.6,-0.09732,8e-05,10.21511]
[1778488640319,36.49,80734.1,26.6,-0.09728,8e-05,10.21254]
[1778488646004,36.49,80734.99,26.6,-0.09722,8e-05,10.20796]
[1778488646139,36.49,80734.99,26.6,-0.09722,8e-05,10.20796]
[1778488651106,36.49,80746.18,26.6,-0.09631,8e-05,10.13746]
[1778488656143,36.5,80755.49,26.6,-0.0956,8e-05,10.08318]
[1778488656555,36.5,80755.49,26.6,-0.0956,8e-05,10.08318]
[1778488656560,36.5,80755.49,26.6,-0.0956,8e-05,10.08318]
[1778488660468,36.5,80758.84,26.6,-0.09535,8e-05,10.06452]
[1778488660566,36.5,80758.84,26.6,-0.09535,8e-05,10.06452]
[1778488661178,36.5,80773.35,26.6,-0.09423,8e-05,9.97864]
[1778488661509,36.5,80773.35,26.6,-0.09423,8e-05,9.97864]
[1778488662966,36.5,80776.7,26.6,-0.09397,8e-05,9.95924]
[1778488668232,36.51,80778.82,26.6,-0.09385,8e-05,9.9496]
[1778488671934,36.51,80778.41,26.6,-0.09389,8e-05,9.95253]
[1778488672500,36.51,80783.35,26.6,-0.09352,8e-05,9.92427]
[1778488677479,36.52,80787.52,26.6,-0.09322,8e-05,9.90185]
[1778488677485,36.52,80787.52,26.6,-0.09322,8e-05,9.90185]
[1778488683332,36.52,80779.7,26.6,-0.09388,8e-05,9.95215]
[1778488688367,36.53,80781.47,26.6,-0.09377,8e-05,9.94412]
[1778488690550,36.53,80781.03,26.6,-0.09381,8e-05,9.94719]
[1778488696424,36.54,80774.31,26.6,-0.09437,8e-05,9.98988]
[1778488699297,36.54,80774.35,26.6,-0.09438,8e-05,9.99043]
[1778488704535,36.54,80777.7,26.6,-0.09415,8e-05,9.97292]
[1778488709570,36.55,80778.41,26.6,-0.09412,8e-05,9.97079]
[1778488714605,36.55,80781.63,26.6,-0.09386,8e-05,9.94906]
[1778488719763,36.56,80782.44,26.6,-0.09382,8e-05,9.94602]
[1778488725222,36.56,80785.96,26.6,-0.09358,8e-05,9.92746]
[1778488730718,36.57,80790.95,26.6,-0.09324,8e-05,9.90141]
[1778488733511,36.57,80790.78,26.6,-0.09326,8e-05,9.90345]
[1778488734613,36.57,80791.1,26.6,-0.09324,8e-05,9.90209]
[1778488734639,36.57,80791.1,26.6,-0.09324,8e-05,9.90209]
[1778488734718,36.57,80791.1,26.6,-0.09324,8e-05,9.90209]
[1778488734734,36.57,80791.1,26.6,-0.09324,8e-05,9.90209]
[1778488737864,36.58,80799.99,26.6,-0.09259,8e-05,9.85144]
[1778488737869,36.58,80799.99,26.6,-0.09259,8e-05,9.85144]
[1778488737877,36.58,80801.84,26.6,-0.09245,8e-05,9.84116]
[1778488741039,36.58,80801.63,26.6,-0.09247,8e-05,9.84294]
[1778488746830,36.58,80796.11,26.6,-0.09294,8e-05,9.8788]
[1778488747305,36.58,80796.11,26.6,-0.09294,8e-05,9.8788]
[1778488752872,36.59,80797.31,26.6,-0.09289,8e-05,9.87494]
[1778488754272,36.59,80797.31,26.6,-0.09289,8e-05,9.87494]
[1778488754274,36.59,80797.31,26.6,-0.09289,8e-05,9.87494]
[1778488758390,36.6,80791.93,26.6,-0.09332,8e-05,9.90834]
[1778488760455,36.6,80792.76,26.6,-0.09327,8e-05,9.90415]
[1778488764199,36.6,80791.82,26.6,-0.09335,8e-05,9.9106]
[1778488764201,36.6,80791.82,26.6,-0.09335,8e-05,9.9106]
[1778488764567,36.6,80791.76,26.6,-0.09336,8e-05,9.91138]
[1778488770179,36.6,80786.99,26.6,-0.09375,8e-05,9.94155]
[1778488771970,36.61,80786.37,26.6,-0.09378,8e-05,9.94142]
[1778488777041,36.61,80782.62,26.6,-0.0941,8e-05,9.96625]
[1778488780062,36.61,80765.26,26.6,-0.09546,8e-05,10.07029]
[1778488785097,36.62,80763.17,26.6,-0.09564,8e-05,10.08391]
[1778488790132,36.62,80763.54,26.6,-0.09563,8e-05,10.08283]
[1778488795167,36.62,80760.18,26.6,-0.0959,8e-05,10.10388]
[1778488800202,36.62,80764.76,26.6,-0.09556,8e-05,10.07777]
[1778488801056,36.62,80764.76,26.6,-0.09556,8e-05,10.07777]
[1778488801822,36.63,80766.03,26.6,-0.09546,8e-05,10.07046]
[1778488803698,36.63,80756.87,26.6,-0.09619,8e-05,10.12561]
[1778488804203,36.63,80756.87,26.6,-0.09619,8e-05,10.12561]
[1778488805857,36.63,80756.51,26.6,-0.09622,8e-05,10.12764]
[1778488811930,36.63,80757.12,26.6,-0.09616,8e-05,10.12335]
[1778488811933,36.63,80757.12,26.6,-0.09616,8e-05,10.12335]
[1778488812365,36.62,80756.99,26.6,-0.09616,8e-05,10.12351]
[1778488818329,36.62,80756.77,26.6,-0.09614,8e-05,10.12183]
[1778488822624,36.61,80756.5,26.6,-0.09614,8e-05,10.12149]
[1778488825949,36.61,80767.53,26.6,-0.09526,8e-05,10.05471]
[1778488826198,36.61,80767.53,26.6,-0.09526,8e-05,10.05471]
[1778488826385,36.61,80767.9,26.6,-0.09522,8e-05,10.05214]
[1778488827767,36.61,80767.9,26.6,-0.09522,8e-05,10.05214]
[1778488827770,36.61,80768.18,26.6,-0.0952,8e-05,10.05049]
[1778488834042,36.61,80770.42,26.6,-0.09497,8e-05,10.03064]
[1778488838296,36.6,80771.62,26.6,-0.09486,8e-05,10.02216]
[1778488843784,36.6,80774.92,26.6,-0.09458,8e-05,10.00138]
[1778488845915,36.6,80775.99,26.6,-0.09449,8e-05,9.99386]
[1778488851303,36.59,80779.6,26.6,-0.09419,8e-05,9.97118]
[1778488852379,36.59,80779.67,26.6,-0.09418,8e-05,9.97025]
[1778488853197,36.59,80780.33,26.6,-0.09412,8e-05,9.96609]
[1778488858609,36.59,80783.32,26.6,-0.09387,8e-05,9.947]
[1778488860937,36.59,80784.1,26.6,-0.09381,8e-05,9.94216]
[1778488867423,36.59,80786.68,26.6,-0.0936,8e-05,9.92563]
[1778488869119,36.59,80786.77,26.6,-0.09358,8e-05,9.92468]
[1778488869272,36.59,80786.77,26.6,-0.09358,8e-05,9.92468]
[1778488872086,36.58,80789.5,26.6,-0.09337,8e-05,9.90797]
[1778488874013,36.58,80788.98,26.6,-0.0934,8e-05,9.91066]
[1778488879757,36.58,80793.59,26.6,-0.09303,8e-05,9.8823]
[1778488881731,36.58,80795.05,26.6,-0.09292,8e-05,9.87356]
[1778488881758,36.58,80795.05,26.6,-0.09292,8e-05,9.87356]
[1778488881787,36.58,80795.05,26.6,-0.09292,8e-05,9.87356]
[1778488889833,36.58,80794.39,26.6,-0.09296,8e-05,9.87676]
[1778488894872,36.58,80797.65,26.6,-0.09267,8e-05,9.85239]
[1778488899907,36.58,80795.2,26.6,-0.09285,8e-05,9.86641]
[1778488905161,36.58,80803.18,26.6,-0.09224,8e-05,9.81927]
[1778488905184,36.58,80803.18,26.6,-0.09224,8e-05,9.81927]
[1778488905241,36.58,80803.18,26.6,-0.09224,8e-05,9.81927]
[1778488909128,36.58,80810.07,26.6,-0.09172,8e-05,9.77892]
[1778488910986,36.58,80825.98,26.6,-0.09054,8e-05,9.68747]
[1778488916021,36.6,80825.2,26.6,-0.09069,8e-05,9.69946]
[1778488916977,36.6,80825.2,26.6,-0.09069,8e-05,9.69946]
[1778488920978,36.6,80822.65,26.6,-0.09089,8e-05,9.71503]
[1778488922125,36.6,80816.98,26.6,-0.09132,8e-05,9.74835]
[1778488926493,36.6,80811.85,26.6,-0.09171,8e-05,9.7787]
[1778488927217,36.6,80811.85,26.6,-0.09171,8e-05,9.7787]
[1778488927410,36.6,80811.85,26.6,-0.09171,8e-05,9.7787]
[1778488933260,36.6,80810.34,26.6,-0.09183,8e-05,9.78769]
[1778488939153,36.6,80812.04,26.6,-0.0917,8e-05,9.77783]
[1778488939602,36.6,80812.12,26.6,-0.09169,8e-05,9.77739]
[1778488942060,36.6,80815.01,26.6,-0.09148,8e-05,9.76048]
[1778488944983,36.6,80817.11,26.6,-0.09132,8e-05,9.74838]
[1778488947487,36.6,80808.19,26.6,-0.092,8e-05,9.80082]
[1778488948190,36.6,80808.22,26.6,-0.09199,8e-05,9.80065]
[1778488948929,36.6,80808.47,26.6,-0.09198,8e-05,9.79918]
[1778488954288,36.6,80808.62,26.6,-0.09193,8e-05,9.79357]
[1778488955376,36.6,80808.62,26.6,-0.09193,8e-05,9.79357]
[1778488956048,36.6,80810.25,26.6,-0.0918,8e-05,9.78399]
[1778488957688,36.6,80813.59,26.6,-0.09155,8e-05,9.76441]
[1778488961019,36.6,80813.06,26.6,-0.09159,8e-05,9.76762]
[1778488962112,36.6,80813.5,26.6,-0.09156,8e-05,9.76507]
[1778488962756,36.6,80814.68,26.6,-0.09147,8e-05,9.75822]
[1778488964505,36.6,80814.6,26.6,-0.09148,8e-05,9.75873]
[1778488968326,36.6,80814.07,26.6,-0.09152,8e-05,9.76203]
[1778488968549,36.6,80814.51,26.6,-0.09149,8e-05,9.75949]
[1778488970074,36.6,80810.85,26.6,-0.09176,8e-05,9.781]
[1778488972752,36.6,80808.83,26.6,-0.09192,8e-05,9.79287]
[1778488973425,36.6,80807.35,26.6,-0.09202,8e-05,9.80118]
[1778488973846,36.6,80807.35,26.6,-0.09202,8e-05,9.80118]
[1778488976065,36.6,80794.67,26.6,-0.09299,8e-05,9.87551]
[1778488976152,36.6,80794.67,26.6,-0.09299,8e-05,9.87551]
[1778488977434,36.6,80794.95,26.6,-0.09296,8e-05,9.87368]
[1778488978114,36.6,80795.01,26.6,-0.09296,8e-05,9.87314]
[1778488979231,36.6,80795.4,26.6,-0.09293,8e-05,9.87066]
[1778488980340,36.6,80795.46,26.6,-0.09292,8e-05,9.87012]
[1778488985509,36.6,80803.09,26.6,-0.09232,8e-05,9.82421]
[1778488990544,36.6,80804.88,26.6,-0.09218,8e-05,9.81303]
[1778488995579,36.59,80804.89,26.6,-0.09217,8e-05,9.81248]
[1778489000615,36.59,80807.66,26.6,-0.09195,8e-05,9.79577]
[1778489005875,36.59,80808.44,26.6,-0.09189,8e-05,9.79085]
[1778489011692,36.59,80818.13,26.6,-0.09112,8e-05,9.72917]
[1778489017754,36.59,80810.71,26.6,-0.09168,8e-05,9.77256]
[1778489023778,36.59,80815.03,26.6,-0.09135,8e-05,9.74694]
[1778489028813,36.59,80815.46,26.6,-0.09132,8e-05,9.74445]
[1778489033848,36.59,80815.35,26.6,-0.09132,8e-05,9.74514]
[1778489038883,36.59,80814.38,26.6,-0.0914,8e-05,9.75083]
[1778489043918,36.59,80815.34,26.6,-0.09132,8e-05,9.74519]
[1778489048953,36.59,80816.27,26.6,-0.09125,8e-05,9.73973]
[1778489053988,36.59,80814.02,26.6,-0.09142,8e-05,9.75294]
[1778489055020,36.59,80814.02,26.6,-0.09142,8e-05,9.75294]
[1778489060152,36.59,80815.5,26.6,-0.09131,8e-05,9.7442]
[1778489065631,36.59,80821.63,26.6,-0.09085,8e-05,9.70843]
[1778489065650,36.59,80821.63,26.6,-0.09085,8e-05,9.70843]
[1778489072118,36.58,80831.49,26.6,-0.08999,7e-05,9.63981]
[1778489077318,36.57,80832.7,26.6,-0.08988,7e-05,9.63052]
[1778489078009,36.57,80832.6,26.6,-0.08988,7e-05,9.63093]
[1778489083602,36.57,80832.99,26.6,-0.08984,7e-05,9.62777]
[1778489088695,36.57,80828.27,26.6,-0.09018,7e-05,9.65422]
[1778489094272,36.57,80827.16,26.6,-0.09027,7e-05,9.66091]
[1778489098593,36.57,80827.73,26.6,-0.09023,7e-05,9.65781]
[1778489098889,36.57,80827.7,26.6,-0.09023,7e-05,9.65806]
[1778489098904,36.57,80827.7,26.6,-0.09023,7e-05,9.65806]
[1778489104342,36.57,80825.15,26.6,-0.09042,8e-05,9.67326]
[1778489108875,36.57,80824.75,26.6,-0.09046,8e-05,9.67578]
[1778489111127,36.57,80826.36,26.6,-0.09034,8e-05,9.66646]
[1778489116346,36.57,80827.9,26.6,-0.09023,7e-05,9.65777]
[1778489121233,36.57,80829.27,26.6,-0.09011,7e-05,9.64883]
[1778489126498,36.57,80829.03,26.6,-0.09011,7e-05,9.64882]
[1778489132540,36.56,80830.37,26.6,-0.08996,7e-05,9.63491]
[1778489134960,36.56,80830.52,26.6,-0.08994,7e-05,9.63338]
[1778489141603,36.56,80830.52,26.6,-0.08992,7e-05,9.63188]
[1778489143269,36.56,80830.56,26.6,-0.08991,7e-05,9.63143]
[1778489145780,36.56,80825.72,26.6,-0.09026,8e-05,9.65897]
[1778489148378,36.56,80824.31,26.6,-0.09037,8e-05,9.66729]
[1778489151996,36.55,80828.75,26.6,-0.09003,7e-05,9.64039]
[1778489157717,36.55,80829.97,26.6,-0.08992,7e-05,9.63198]
[1778489160346,36.55,80829.89,26.6,-0.08992,7e-05,9.63225]
[1778489164552,36.55,80830.36,26.6,-0.08988,7e-05,9.62912]
[1778489171489,36.55,80830.42,26.6,-0.08986,7e-05,9.62731]
[1778489172223,36.55,80830.63,26.6,-0.08984,7e-05,9.62558]
[1778489173012,36.55,80833.51,26.6,-0.08962,7e-05,9.60878]
[1778489181161,36.54,80835.46,26.6,-0.08947,7e-05,9.59672]
[1778489181823,36.54,80837.27,26.6,-0.08933,7e-05,9.58588]
[1778489182409,36.54,80837.27,26.6,-0.08933,7e-05,9.58588]
[1778489188453,36.54,80840.18,26.6,-0.08911,7e-05,9.56837]
[1778489188480,36.54,80840.18,26.6,-0.08911,7e-05,9.56837]
[1778489189295,36.54,80840.79,26.6,-0.08906,7e-05,9.56477]
[1778489192473,36.54,80841.37,26.6,-0.08902,7e-05,9.56141]
[1778489193025,36.54,80841.33,26.6,-0.08898,7e-05,9.55696]
[1778489193687,36.54,80821.9,26.6,-0.09044,8e-05,9.67046]
[1778489195320,36.54,80811.5,26.6,-0.09122,8e-05,9.73143]
[1778489201021,36.54,80810.03,26.6,-0.09134,8e-05,9.7404]
[1778489203506,36.54,80809.69,26.6,-0.09136,8e-05,9.74243]
[1778489209078,36.54,80811.23,26.6,-0.09125,8e-05,9.73362]
[1778489211511,36.54,80810.34,26.6,-0.09132,8e-05,9.73887]
[1778489211793,36.54,80810.3,26.6,-0.09132,8e-05,9.73913]
[1778489212050,36.54,80810.3,26.6,-0.09132,8e-05,9.73913]
[1778489212090,36.54,80810.3,26.6,-0.09132,8e-05,9.73913]
[1778489214741,36.54,80817.35,26.6,-0.09079,8e-05,9.69755]
[1778489217835,36.54,80829.24,26.6,-0.08987,7e-05,9.62662]
[1778489222969,36.54,80828.94,26.6,-0.08987,7e-05,9.62608]
[1778489225981,36.53,80825.83,26.6,-0.09009,7e-05,9.64342]
[1778489227263,36.53,80829.1,26.6,-0.08984,7e-05,9.62417]
[1778489228231,36.53,80828.42,26.6,-0.08989,7e-05,9.62767]
[1778489228342,36.53,80828.42,26.6,-0.08989,7e-05,9.62767]
[1778489228734,36.53,80829.61,26.6,-0.08979,7e-05,9.62004]
[1778489233734,36.53,80830.66,26.6,-0.08969,7e-05,9.61239]
[1778489239297,36.52,80829.31,26.6,-0.08975,7e-05,9.61657]
[1778489242155,36.52,80827.42,26.6,-0.08988,7e-05,9.62655]
[1778489247353,36.51,80826.03,26.6,-0.08994,7e-05,9.6314]
[1778489252781,36.51,80830.07,26.6,-0.08957,7e-05,9.60102]
[1778489253795,36.51,80830.25,26.6,-0.08955,7e-05,9.59946]
[1778489259108,36.5,80828.68,26.6,-0.08963,7e-05,9.60559]
[1778489265480,36.49,80830.15,26.6,-0.08948,7e-05,9.59351]
[1778489267333,36.49,80828.85,26.6,-0.08957,7e-05,9.60061]
[1778489272529,36.48,80830.2,26.6,-0.08943,7e-05,9.58976]
[1778489277568,36.48,80826.43,26.6,-0.08968,7e-05,9.6093]
[1778489279938,36.48,80826.39,26.6,-0.08967,7e-05,9.6085]
[1778489285625,36.47,80824.29,26.6,-0.08979,7e-05,9.61753]
[1778489287378,36.47,80824.48,26.6,-0.08977,7e-05,9.61587]
[1778489292674,36.46,80824.91,26.6,-0.08969,7e-05,9.61009]
[1778489293190,36.46,80824.91,26.6,-0.08969,7e-05,9.61009]
[1778489294267,36.46,80824.92,26.6,-0.08969,7e-05,9.60947]
[1778489299724,36.45,80826.35,26.6,-0.08953,7e-05,9.59741]
[1778489305766,36.45,80826.0,26.6,-0.08952,7e-05,9.59634]
[1778489310198,36.44,80825.98,26.6,-0.08951,7e-05,9.59543]
[1778489310852,36.44,80825.98,26.6,-0.08951,7e-05,9.59543]
[1778489312647,36.44,80826.04,26.6,-0.08949,7e-05,9.59356]
[1778489317851,36.43,80819.64,26.6,-0.08988,8e-05,9.62275]
[1778489322885,36.43,80820.12,26.6,-0.08981,8e-05,9.61726]
[1778489327212,36.42,80820.41,26.6,-0.08977,8e-05,9.61401]
[1778489327306,36.42,80820.41,26.6,-0.08977,8e-05,9.61401]
[1778489332959,36.42,80821.33,26.6,-0.08966,7e-05,9.60516]
[1778489337997,36.41,80822.5,26.6,-0.08954,7e-05,9.59592]
[1778489342720,36.41,80822.54,26.6,-0.08953,7e-05,9.59475]
[1778489343761,36.41,80822.27,26.6,-0.08953,7e-05,9.59494]
[1778489349074,36.4,80826.07,26.6,-0.08921,7e-05,9.56999]
[1778489353977,36.4,80826.81,26.6,-0.08913,7e-05,9.56354]
[1778489354052,36.4,80826.81,26.6,-0.08913,7e-05,9.56354]
[1778489359144,36.39,80827.75,26.6,-0.08903,7e-05,9.55592]
[1778489364179,36.39,80828.69,26.6,-0.08894,7e-05,9.54837]
[1778489369919,36.38,80827.01,26.6,-0.08904,7e-05,9.55647]
[1778489370739,36.38,80827.01,26.6,-0.08904,7e-05,9.55647]
[1778489372572,36.38,80829.16,26.6,-0.08883,7e-05,9.53791]
[1778489372784,36.38,80829.16,26.6,-0.08883,7e-05,9.53791]
[1778489378277,36.37,80829.2,26.6,-0.08879,7e-05,9.53479]
[1778489380774,36.37,80829.09,26.6,-0.08879,7e-05,9.53501]
[1778489381967,36.37,80829.09,26.6,-0.08878,7e-05,9.53417]
[1778489382864,36.37,80829.09,26.6,-0.08878,7e-05,9.53417]
[1778489391368,36.36,80829.65,26.6,-0.08868,7e-05,9.52666]
[1778489396503,36.36,80829.54,26.6,-0.08867,7e-05,9.52562]
[1778489397282,36.36,80829.84,26.6,-0.08864,7e-05,9.52344]
[1778489400492,36.35,80835.09,26.6,-0.08824,7e-05,9.49159]
[1778489406474,36.35,80839.05,26.6,-0.08792,7e-05,9.46609]
[1778489413517,36.35,80838.78,26.6,-0.08793,7e-05,9.46733]
[1778489413750,36.35,80838.78,26.6,-0.08793,7e-05,9.46733]
[1778489420571,36.34,80839.1,26.6,-0.08785,7e-05,9.46102]
[1778489425609,36.34,80837.6,26.6,-0.08794,7e-05,9.46804]
[1778489430634,36.33,80838.86,26.6,-0.08783,7e-05,9.45929]
[1778489432245,36.33,80838.95,26.6,-0.08778,7e-05,9.4534]
[1778489435019,36.33,80839.92,26.6,-0.0877,7e-05,9.44708]
[1778489442760,36.32,80839.8,26.6,-0.08767,7e-05,9.44517]
[1778489444567,36.32,80839.65,26.6,-0.08768,7e-05,9.44539]
[1778489449779,36.32,80834.06,26.6,-0.08807,7e-05,9.47586]
[1778489454814,36.31,80834.29,26.6,-0.08802,7e-05,9.47264]
[1778489459973,36.31,80833.84,26.6,-0.08804,7e-05,9.47379]
[1778489460320,36.31,80833.84,26.6,-0.08803,7e-05,9.47306]
[1778489460493,36.31,80833.84,26.6,-0.08803,7e-05,9.47306]
[1778489465891,36.31,80828.04,26.6,-0.08844,7e-05,9.50483]
[1778489470926,36.3,80827.81,26.6,-0.08842,7e-05,9.50377]
[1778489473257,36.3,80826.61,26.6,-0.0885,7e-05,9.50999]
[1778489473372,36.3,80826.61,26.6,-0.0885,7e-05,9.50999]
[1778489478982,36.29,80818.81,26.6,-0.08905,7e-05,9.55311]
[1778489484017,36.29,80817.18,26.6,-0.08915,7e-05,9.56043]
[1778489484958,36.29,80817.18,26.6,-0.08915,7e-05,9.56043]
[1778489485068,36.29,80817.18,26.6,-0.08915,7e-05,9.56043]
[1778489495346,36.28,80810.45,26.6,-0.08955,8e-05,9.59033]
[1778489495441,36.28,80810.45,26.6,-0.08955,8e-05,9.59033]
[1778489501136,36.27,80812.66,26.6,-0.08935,8e-05,9.57416]
[1778489506171,36.27,80813.18,26.6,-0.08928,8e-05,9.56897]
[1778489509452,36.26,80812.37,26.6,-0.08933,8e-05,9.57288]
[1778489515731,36.26,80812.01,26.6,-0.08933,8e-05,9.57251]
[1778489519506,36.26,80810.69,26.6,-0.08941,8e-05,9.57904]
[1778489520575,36.25,80810.83,26.6,-0.08939,8e-05,9.5774]
[1778489526312,36.25,80810.79,26.6,-0.08936,8e-05,9.57494]
[1778489531349,36.25,80810.35,26.6,-0.08937,8e-05,9.57573]
[1778489534969,36.24,80810.33,26.6,-0.08937,8e-05,9.5755]
[1778489541417,36.24,80810.46,26.6,-0.08932,8e-05,9.57169]
[1778489546452,36.23,80812.72,26.6,-0.08913,8e-05,9.55685]
[1778489551977,36.23,80812.08,26.6,-0.08917,8e-05,9.55973]
[1778489557529,36.23,80811.21,26.6,-0.08917,8e-05,9.55782]
[1778489562564,36.22,80812.82,26.6,-0.08903,8e-05,9.54694]
[1778489566336,36.22,80813.59,26.6,-0.08896,7e-05,9.5419]
[1778489571627,36.22,80812.96,26.6,-0.08899,8e-05,9.54384]
[1778489576662,36.22,80812.14,26.6,-0.08903,8e-05,9.54738]
[1778489581697,36.21,80812.64,26.6,-0.08898,8e-05,9.54317]
[1778489583359,36.21,80812.69,26.6,-0.08897,8e-05,9.54263]
[1778489588746,36.21,80812.9,26.6,-0.08894,8e-05,9.53993]
[1778489593781,36.21,80812.73,26.6,-0.08894,8e-05,9.53971]
[1778489598816,36.21,80812.86,26.6,-0.08891,7e-05,9.53775]
[1778489600369,36.21,80813.24,26.6,-0.08888,7e-05,9.53528]
[1778489605865,36.2,80809.67,26.6,-0.08913,8e-05,9.55476]
[1778489611907,36.2,80809.72,26.6,-0.08907,8e-05,9.54821]
[1778489612421,36.2,80809.72,26.6,-0.08907,8e-05,9.54821]
[1778489617949,36.2,80812.5,26.6,-0.08884,7e-05,9.53041]
[1778489622984,36.19,80812.82,26.6,-0.0888,7e-05,9.52732]
[1778489628024,36.19,80813.06,26.6,-0.08877,7e-05,9.52472]
[1778489629430,36.19,80816.39,26.6,-0.08852,7e-05,9.50495]
[1778489635069,36.19,80821.52,26.6,-0.08812,7e-05,9.47358]
[1778489640104,36.19,80822.24,26.6,-0.08805,7e-05,9.46854]
[1778489642353,36.18,80818.35,26.6,-0.08834,7e-05,9.49098]
[1778489648160,36.18,80816.31,26.6,-0.08848,7e-05,9.50166]
[1778489653197,36.18,80809.79,26.6,-0.08895,8e-05,9.53885]
[1778489657243,36.18,80811.57,26.6,-0.0888,8e-05,9.52731]
[1778489666289,36.17,80812.12,26.6,-0.08873,7e-05,9.52178]
[1778489671324,36.17,80810.69,26.6,-0.08879,8e-05,9.52425]
[1778489674229,36.17,80810.9,26.6,-0.08877,8e-05,9.52275]
[1778489677367,36.17,80798.16,26.6,-0.08971,8e-05,9.59642]
[1778489682402,36.16,80796.92,26.6,-0.08978,8e-05,9.60184]
[1778489685015,36.16,80796.92,26.6,-0.08978,8e-05,9.60184]
[1778489690458,36.16,80796.74,26.6,-0.08975,8e-05,9.59967]
[1778489694137,36.15,80792.7,26.6,-0.09005,8e-05,9.62268]
[1778489694204,36.15,80784.67,26.6,-0.09065,8e-05,9.66917]
[1778489694335,36.15,80784.67,26.6,-0.09065,8e-05,9.66917]
[1778489695029,36.15,80784.67,26.6,-0.09065,8e-05,9.66917]
[1778489695301,36.15,80784.07,26.6,-0.09069,8e-05,9.67272]
[1778489700579,36.15,80780.7,26.6,-0.09094,8e-05,9.69207]
[1778489704998,36.15,80780.67,26.6,-0.09095,8e-05,9.69211]
[1778489705634,36.15,80780.67,26.6,-0.09094,8e-05,9.69156]
[1778489711607,36.15,80781.97,26.6,-0.09083,8e-05,9.68286]
[1778489712353,36.15,80781.97,26.6,-0.09083,8e-05,9.68286]
[1778489719071,36.15,80781.18,26.6,-0.09088,8e-05,9.687]
[1778489724698,36.14,80781.53,26.6,-0.09084,8e-05,9.68363]
[1778489728951,36.14,80781.64,26.6,-0.09082,8e-05,9.68268]
[1778489729052,36.14,80781.5,26.6,-0.09083,8e-05,9.68322]
[1778489729913,36.14,80781.5,26.6,-0.09083,8e-05,9.68322]
[1778489736782,36.13,80785.3,26.6,-0.09045,8e-05,9.6516]
[1778489739558,36.13,80785.3,26.6,-0.09045,8e-05,9.6516]
[1778489740085,36.13,80785.3,26.6,-0.09045,8e-05,9.6516]
[1778489740186,36.13,80785.3,26.6,-0.09043,8e-05,9.64989]
[1778489744568,36.13,80785.51,26.6,-0.09041,8e-05,9.64831]
[1778489744921,36.13,80785.51,26.6,-0.09041,8e-05,9.64831]
[1778489745022,36.13,80785.72,26.6,-0.09039,8e-05,9.64696]
[1778489751887,36.12,80784.88,26.6,-0.0904,8e-05,9.64814]
[1778489753090,36.12,80784.88,26.6,-0.0904,8e-05,9.64814]
[1778489758936,36.11,80785.56,26.6,-0.0903,8e-05,9.6403]
[1778489763971,36.11,80783.61,26.6,-0.09042,8e-05,9.64913]
[1778489769248,36.1,80780.75,26.6,-0.09061,8e-05,9.66377]
[1778489774938,36.09,80774.2,26.6,-0.09106,8e-05,9.69899]
[1778489779005,36.09,80776.13,26.6,-0.09088,8e-05,9.68505]
[1778489779077,36.09,80781.02,26.6,-0.0905,8e-05,9.65544]
[1778489780126,36.09,80781.02,26.6,-0.0905,8e-05,9.65544]
[1778489780129,36.09,80781.02,26.6,-0.0905,8e-05,9.65544]
[1778489780148,36.09,80780.96,26.6,-0.09051,8e-05,9.65563]
[1778489782124,36.09,80781.44,26.6,-0.09047,8e-05,9.65267]
[1778489782129,36.08,80781.53,26.6,-0.09045,8e-05,9.65159]
[1778489783520,36.08,80781.27,26.6,-0.09047,8e-05,9.65259]
[1778489784112,36.08,80780.88,26.6,-0.09049,8e-05,9.65478]
[1778489785314,36.08,80780.88,26.6,-0.09049,8e-05,9.65478]
[1778489788267,36.08,80776.13,26.6,-0.09084,8e-05,9.68131]
[1778489788368,36.08,80775.91,26.6,-0.09084,8e-05,9.68149]
[1778489794182,36.08,80776.15,26.6,-0.09077,8e-05,9.67459]
[1778489795173,36.08,80776.15,26.6,-0.09077,8e-05,9.67459]
[1778489800205,36.07,80776.38,26.6,-0.09075,8e-05,9.6724]
[1778489805259,36.07,80776.6,26.6,-0.09072,8e-05,9.67032]
[1778489806618,36.07,80776.19,26.6,-0.09075,8e-05,9.67263]
[1778489812311,36.07,80779.48,26.6,-0.09049,8e-05,9.65246]
[1778489819360,36.07,80779.35,26.6,-0.09049,8e-05,9.65258]
[1778489819606,36.07,80779.35,26.6,-0.09049,8e-05,9.65258]
[1778489821920,36.07,80779.65,26.6,-0.09047,8e-05,9.65061]
[1778489823389,36.07,80780.07,26.6,-0.09042,8e-05,9.64709]
[1778489828424,36.06,80778.41,26.6,-0.09051,8e-05,9.65435]
[1778489830138,36.06,80778.41,26.6,-0.09051,8e-05,9.65435]
[1778489835473,36.05,80777.22,26.6,-0.09056,8e-05,9.65766]
[1778489840323,36.05,80777.04,26.6,-0.09055,8e-05,9.65711]
[1778489845543,36.04,80776.73,26.6,-0.09053,8e-05,9.65512]
[1778489847924,36.04,80776.73,26.6,-0.09053,8e-05,9.65512]
[1778489852162,36.04,80775.99,26.6,-0.09055,8e-05,9.65674]
[1778489857627,36.03,80766.8,26.6,-0.09116,8e-05,9.7026]
[1778489860144,36.03,80768.11,26.6,-0.09106,8e-05,9.69417]
[1778489860714,36.02,80764.24,26.6,-0.09135,8e-05,9.71657]
[1778489863704,36.02,80759.37,26.6,-0.09169,8e-05,9.74354]
[1778489863809,36.02,80759.37,26.6,-0.09169,8e-05,9.74354]
[1778489864943,36.02,80760.06,26.6,-0.09163,8e-05,9.73873]
[1778489866728,36.01,80760.15,26.6,-0.0916,8e-05,9.73615]
[1778489866876,36.01,80760.15,26.6,-0.0916,8e-05,9.73615]
[1778489866984,36.01,80757.68,26.6,-0.09179,8e-05,9.75087]
[1778489868003,36.01,80757.68,26.6,-0.09179,8e-05,9.75087]
[1778489869162,36.01,80748.49,26.6,-0.0925,8e-05,9.80579]
[1778489872006,36.01,80751.71,26.6,-0.09224,8e-05,9.78583]
[1778489877770,36.01,80758.76,26.6,-0.09168,8e-05,9.74215]
[1778489879072,36.01,80758.76,26.6,-0.09168,8e-05,9.74215]
[1778489884827,36.01,80753.75,26.6,-0.09204,8e-05,9.77021]
[1778489887304,36.0,80751.59,26.6,-0.09221,8e-05,9.78283]
[1778489888411,36.0,80749.12,26.6,-0.09239,8e-05,9.79698]
[1778489889366,36.0,80749.02,26.6,-0.0924,8e-05,9.79757]
[1778489892059,36.0,80748.95,26.6,-0.0924,8e-05,9.79736]
[1778489895538,36.0,80751.3,26.6,-0.09219,8e-05,9.78182]
[1778489895844,36.0,80751.3,26.6,-0.09219,8e-05,9.78182]
[1778489896266,36.0,80751.3,26.6,-0.09219,8e-05,9.78182]
[1778489896997,36.0,80751.39,26.6,-0.09218,8e-05,9.78101]
[1778489897002,36.0,80751.43,26.6,-0.09218,8e-05,9.78049]
[1778489904969,35.99,80751.5,26.6,-0.0921,8e-05,9.77458]
[1778489907756,35.98,80751.44,26.6,-0.09209,8e-05,9.7736]
[1778489909864,35.98,80750.59,26.6,-0.09214,8e-05,9.77734]
[1778489915039,35.97,80751.81,26.6,-0.09196,8e-05,9.76137]
[1778489917168,35.97,80751.72,26.6,-0.09195,8e-05,9.76127]
[1778489917187,35.97,80751.72,26.6,-0.09195,8e-05,9.76127]
[1778489917370,35.97,80751.72,26.6,-0.09195,8e-05,9.76127]
[1778489917468,35.97,80752.65,26.6,-0.09187,8e-05,9.75486]
[1778489917834,35.97,80752.65,26.6,-0.09187,8e-05,9.75486]
[1778489917902,35.97,80752.65,26.6,-0.09187,8e-05,9.75486]
[1778489921986,35.97,80736.29,26.6,-0.09314,8e-05,9.85274]
[1778489927123,35.96,80729.13,26.6,-0.09368,8e-05,9.89371]
[1778489932158,35.96,80728.27,26.6,-0.09372,8e-05,9.89672]
[1778489938200,35.95,80728.51,26.6,-0.09367,8e-05,9.89272]
[1778489943221,35.95,80728.4,26.6,-0.09366,8e-05,9.89165]
[1778489947725,35.95,80717.95,26.6,-0.09446,8e-05,9.95336]
[1778489949176,35.95,80723.02,26.6,-0.09406,8e-05,9.9226]
[1778489949382,35.95,80723.02,26.6,-0.09406,8e-05,9.9226]
[1778489952084,35.95,80733.3,26.6,-0.09325,8e-05,9.86065]
[1778489954817,35.95,80733.94,26.6,-0.09319,8e-05,9.85589]
[1778489960044,35.94,80740.75,26.6,-0.09263,8e-05,9.81316]
[1778489960049,35.94,80740.75,26.6,-0.09263,8e-05,9.81316]
[1778489960249,35.94,80740.75,26.6,-0.09263,8e-05,9.81316]
[1778489960319,35.94,80740.75,26.6,-0.09263,8e-05,9.81316]
[1778489963947,35.94,80750.11,26.6,-0.09189,8e-05,9.75631]
[1778489964388,35.94,80748.77,26.6,-0.09199,8e-05,9.76409]
[1778489969423,35.93,80749.5,26.6,-0.09189,8e-05,9.7558]
[1778489969610,35.93,80749.5,26.6,-0.09189,8e-05,9.7558]
[1778489970430,35.93,80749.66,26.6,-0.09187,8e-05,9.75462]
[1778489972020,35.93,80749.66,26.6,-0.09187,8e-05,9.75462]
[1778489972044,35.93,80749.66,26.6,-0.09187,8e-05,9.75462]
[1778489977847,35.93,80750.82,26.6,-0.09173,8e-05,9.74171]
[1778489977946,35.93,80750.82,26.6,-0.09173,8e-05,9.74152]
[1778489981964,35.92,80750.79,26.6,-0.09171,8e-05,9.74047]
[1778489982514,35.92,80747.93,26.6,-0.09192,8e-05,9.75617]
[1778489987549,35.92,80750.29,26.6,-0.09172,8e-05,9.74106]
[1778489988207,35.92,80750.29,26.6,-0.09172,8e-05,9.74106]
[1778489988312,35.92,80750.29,26.6,-0.09172,8e-05,9.74106]
[1778489988556,35.92,80751.18,26.6,-0.09164,8e-05,9.73514]
[1778489989978,35.92,80753.69,26.6,-0.09144,8e-05,9.71955]
[1778489990570,35.92,80753.9,26.6,-0.09142,8e-05,9.71815]
[1778489995605,35.92,80753.9,26.6,-0.09142,8e-05,9.71745]
[1778490000217,35.91,80750.12,26.6,-0.0917,8e-05,9.73961]
[1778490005720,35.91,80744.34,26.6,-0.09213,8e-05,9.77286]
[1778490005747,35.91,80744.34,26.6,-0.09213,8e-05,9.77286]
[1778490006129,35.91,80744.34,26.6,-0.09213,8e-05,9.77286]
[1778490011717,35.91,80754.92,26.6,-0.0913,8e-05,9.70854]
[1778490016753,35.91,80755.17,26.6,-0.09127,8e-05,9.70644]
[1778490021787,35.91,80754.95,26.6,-0.09128,8e-05,9.70715]
[1778490026823,35.9,80745.2,26.6,-0.09203,8e-05,9.7647]
[1778490031858,35.9,80744.64,26.6,-0.09202,8e-05,9.76227]
[1778490036893,35.9,80744.2,26.6,-0.09204,8e-05,9.76389]
[1778490038633,35.9,80744.64,26.6,-0.09201,8e-05,9.76107]
[1778490039122,35.9,80744.64,26.6,-0.09201,8e-05,9.76107]
[1778490042629,35.9,80746.14,26.6,-0.09188,8e-05,9.7514]
[1778490044025,35.9,80748.34,26.6,-0.09171,8e-05,9.73808]
[1778490048973,35.9,80750.67,26.6,-0.09152,8e-05,9.72352]
[1778490054015,35.9,80750.64,26.6,-0.09151,8e-05,9.723]
[1778490059050,35.89,80749.28,26.6,-0.09161,8e-05,9.73052]
[1778490060107,35.89,80749.28,26.6,-0.09161,8e-05,9.73052]
[1778490066465,35.89,80759.93,26.6,-0.09078,8e-05,9.66635]
[1778490066549,35.89,80759.97,26.6,-0.09078,8e-05,9.66603]
[1778490068982,35.89,80761.72,26.6,-0.09064,8e-05,9.65513]
[1778490071506,35.89,80761.98,26.6,-0.0906,8e-05,9.65266]
[1778490071575,35.89,80761.98,26.6,-0.0906,8e-05,9.65266]
[1778490074580,35.89,80771.16,26.6,-0.08988,8e-05,9.5967]
[1778490084226,35.88,80766.45,26.6,-0.09019,8e-05,9.62077]
[1778490088932,35.88,80766.09,26.6,-0.0902,8e-05,9.6213]
[1778490093049,35.87,80762.66,26.6,-0.09041,8e-05,9.63539]
[1778490093289,35.87,80762.62,26.6,-0.0904,8e-05,9.63521]
[1778490100338,35.86,80759.63,26.6,-0.09059,8e-05,9.6496]
[1778490102616,35.86,80758.82,26.6,-0.09065,8e-05,9.65392]
[1778490104967,35.86,80751.55,26.6,-0.09119,8e-05,9.69577]
[1778490105373,35.86,80753.0,26.6,-0.09107,8e-05,9.68653]
[1778490105796,35.86,80753.0,26.6,-0.09107,8e-05,9.68653]
[1778490106380,35.86,80754.79,26.6,-0.09093,8e-05,9.6757]
[1778490111415,35.85,80754.89,26.6,-0.09089,8e-05,9.67239]
[1778490117459,35.85,80756.68,26.6,-0.09071,8e-05,9.65858]
[1778490122494,35.84,80758.88,26.6,-0.09051,8e-05,9.64285]
[1778490127530,35.83,80762.28,26.6,-0.09021,8e-05,9.62007]
[1778490130336,35.83,80759.42,26.6,-0.09042,8e-05,9.63615]
[1778490132611,35.83,80751.11,26.6,-0.09105,8e-05,9.6848]
[1778490137748,35.82,80751.18,26.6,-0.09101,8e-05,9.6815]
[1778490142411,35.82,80751.35,26.6,-0.09095,8e-05,9.67706]
[1778490147508,35.81,80750.37,26.6,-0.09099,8e-05,9.68011]
[1778490152937,35.81,80750.02,26.6,-0.09094,8e-05,9.67469]
[1778490155413,35.8,80750.02,26.6,-0.09094,8e-05,9.67414]
[1778490160760,35.79,80744.85,26.6,-0.09128,8e-05,9.70047]
[1778490165539,35.79,80744.74,26.6,-0.09127,8e-05,9.69938]
[1778490170830,35.78,80747.58,26.6,-0.091,8e-05,9.67846]
[1778490177703,35.78,80747.4,26.6,-0.09098,8e-05,9.67734]
[1778490183788,35.77,80749.72,26.6,-0.09075,8e-05,9.65926]
[1778490188956,35.76,80762.74,26.6,-0.08971,8e-05,9.57858]
[1778490193991,35.76,80766.17,26.6,-0.08942,8e-05,9.5562]
[1778490195778,35.76,80766.17,26.6,-0.08942,8e-05,9.5562]
[1778490201040,35.75,80775.81,26.6,-0.08866,8e-05,9.49658]
[1778490206075,35.75,80776.15,26.6,-0.08862,8e-05,9.4932]
[1778490211110,35.75,80774.91,26.6,-0.08866,8e-05,9.49454]
[1778490216145,35.75,80777.74,26.6,-0.08843,8e-05,9.47649]
[1778490222187,35.74,80777.21,26.6,-0.08845,8e-05,9.47825]
[1778490228229,35.74,80776.33,26.6,-0.0885,8e-05,9.4821]
[1778490233264,35.74,80775.3,26.6,-0.08856,8e-05,9.48704]
[1778490238299,35.73,80776.14,26.6,-0.08849,8e-05,9.48095]
[1778490241801,35.73,80777.36,26.6,-0.08839,8e-05,9.47326]
[1778490243794,35.73,80785.21,26.6,-0.08779,8e-05,9.42634]
[1778490244812,35.73,80802.32,26.6,-0.0865,7e-05,9.32493]
[1778490247844,35.73,80803.58,26.6,-0.08641,7e-05,9.31752]
[1778490248279,35.73,80803.81,26.6,-0.08639,7e-05,9.31618]
[1778490249497,35.73,80803.8,26.6,-0.08639,7e-05,9.31627]
[1778490254252,35.73,80798.75,26.6,-0.08676,7e-05,9.34481]
[1778490254271,35.73,80798.75,26.6,-0.08676,7e-05,9.34481]
[1778490255040,35.73,80794.04,26.6,-0.0871,8e-05,9.3723]
[1778490256439,35.73,80792.22,26.6,-0.08724,8e-05,9.383]
[1778490261592,35.73,80791.97,26.6,-0.08725,8e-05,9.38375]
[1778490266837,35.73,80792.33,26.6,-0.08722,8e-05,9.38118]
[1778490272537,35.73,80793.26,26.6,-0.0871,8e-05,9.37034]
[1778490277572,35.73,80801.25,26.6,-0.0865,7e-05,9.32295]
[1778490282607,35.72,80801.99,26.6,-0.08644,7e-05,9.31851]
[1778490283523,35.72,80801.99,26.6,-0.08644,7e-05,9.31851]
[1778490289656,35.72,80803.34,26.6,-0.08634,7e-05,9.31055]
[1778490294778,35.73,80806.52,26.6,-0.08611,7e-05,9.2919]
[1778490300733,35.73,80816.15,26.6,-0.0854,7e-05,9.23584]
[1778490304909,35.73,80818.53,26.6,-0.08523,7e-05,9.22235]
[1778490304986,35.73,80818.63,26.6,-0.08523,7e-05,9.22215]
[1778490310805,35.73,80827.41,26.6,-0.08458,7e-05,9.17033]
[1778490315840,35.73,80823.07,26.6,-0.08489,7e-05,9.19557]
[1778490320875,35.73,80823.0,26.6,-0.0849,7e-05,9.19564]
[1778490325252,35.73,80825.63,26.6,-0.0847,7e-05,9.18003]
[1778490330945,35.73,80827.96,26.6,-0.08455,7e-05,9.16812]
[1778490335980,35.73,80828.1,26.6,-0.08452,7e-05,9.16418]
[1778490341016,35.74,80820.04,26.6,-0.08513,7e-05,9.21262]
[1778490346051,35.74,80820.74,26.6,-0.08509,7e-05,9.20971]
[1778490351086,35.74,80821.15,26.6,-0.08508,7e-05,9.20854]
[1778490356121,35.74,80821.93,26.6,-0.08504,7e-05,9.20521]
[1778490360648,35.74,80826.24,26.6,-0.08473,7e-05,9.18078]
[1778490366191,35.75,80818.14,26.6,-0.08535,7e-05,9.22994]
[1778490371253,35.75,80818.37,26.6,-0.08534,7e-05,9.22971]
[1778490376858,35.75,80818.33,26.6,-0.08535,7e-05,9.2304]
[1778490382330,35.76,80825.29,26.6,-0.08486,7e-05,9.19171]
[1778490387365,35.76,80829.29,26.6,-0.08459,7e-05,9.16982]
[1778490393443,35.76,80829.21,26.6,-0.08461,7e-05,9.17123]
[1778490393478,35.76,80829.21,26.6,-0.08461,7e-05,9.17123]
[1778490399449,35.77,80833.43,26.6,-0.0843,7e-05,9.14484]
[1778490404734,35.77,80834.09,26.6,-0.08426,7e-05,9.14228]
[1778490413547,35.78,80838.41,26.6,-0.08399,7e-05,9.12034]
[1778490418582,35.78,80837.74,26.6,-0.08406,7e-05,9.12583]
[1778490423617,35.78,80837.94,26.6,-0.08406,7e-05,9.12619]
[1778490429661,35.79,80838.05,26.6,-0.08408,7e-05,9.12734]
[1778490432681,35.79,80824.47,26.6,-0.08508,7e-05,9.20742]
[1778490437717,35.79,80822.27,26.6,-0.08525,7e-05,9.22114]
[1778490442752,35.79,80823.32,26.6,-0.08518,7e-05,9.21579]
[1778490447787,35.79,80815.02,26.6,-0.08581,7e-05,9.26528]
[1778490452822,35.79,80816.2,26.6,-0.08569,7e-05,9.25421]
[1778490453405,35.79,80816.2,26.6,-0.08569,7e-05,9.25421]
[1778490453829,35.8,80820.24,26.6,-0.08539,7e-05,9.23064]
[1778490455087,35.8,80822.8,26.6,-0.08521,7e-05,9.21619]
[1778490455843,35.8,80823.46,26.6,-0.08517,7e-05,9.21292]
[1778490460878,35.8,80823.66,26.6,-0.08517,7e-05,9.21269]
[1778490465914,35.8,80825.82,26.6,-0.08502,7e-05,9.20101]
[1778490470949,35.8,80824.68,26.6,-0.08512,7e-05,9.20889]
[1778490475984,35.81,80826.44,26.6,-0.085,7e-05,9.19961]
[1778490482026,35.81,80826.93,26.6,-0.08498,7e-05,9.19798]
[1778490487061,35.81,80825.57,26.6,-0.08509,7e-05,9.20695]
[1778490492096,35.81,80824.39,26.6,-0.08519,7e-05,9.21486]
[1778490497131,35.82,80823.45,26.6,-0.08527,7e-05,9.22125]
[1778490503505,35.82,80823.48,26.6,-0.08527,7e-05,9.22142]
[1778490509215,35.82,80824.13,26.6,-0.08525,7e-05,9.2193]
[1778490516264,35.82,80824.64,26.6,-0.08519,7e-05,9.21283]
[1778490521299,35.82,80823.24,26.6,-0.0853,7e-05,9.22185]
[1778490526334,35.83,80825.86,26.6,-0.08512,7e-05,9.20733]
[1778490531369,35.83,80828.86,26.6,-0.08491,7e-05,9.1907]
[1778490536404,35.83,80827.26,26.6,-0.08504,7e-05,9.20106]
[1778490541440,35.83,80827.23,26.6,-0.08505,7e-05,9.20216]
[1778490545619,35.83,80837.98,26.6,-0.08427,7e-05,9.14019]
[1778490550664,35.83,80829.92,26.6,-0.08487,7e-05,9.18811]
[1778490554168,35.84,80830.14,26.6,-0.08487,7e-05,9.18744]
[1778490554494,35.84,80830.03,26.6,-0.08488,7e-05,9.18828]
[1778490554866,35.84,80830.03,26.6,-0.08488,7e-05,9.18828]
[1778490554893,35.84,80830.03,26.6,-0.08488,7e-05,9.18828]
[1778490555892,35.84,80844.35,26.6,-0.08384,7e-05,9.10573]
[1778490560399,35.84,80846.5,26.6,-0.0837,7e-05,9.0945]
[1778490561957,35.84,80847.14,26.6,-0.08366,7e-05,9.09111]
[1778490561986,35.84,80847.14,26.6,-0.08366,7e-05,9.09111]
[1778490562012,35.84,80847.14,26.6,-0.08366,7e-05,9.09111]
[1778490567863,35.85,80844.78,26.6,-0.08385,7e-05,9.10679]
[1778490569266,35.85,80838.55,26.6,-0.08431,7e-05,9.14365]
[1778490574750,35.85,80838.93,26.6,-0.08426,7e-05,9.13773]
[1778490580717,35.85,80839.54,26.6,-0.08424,7e-05,9.13608]
[1778490585837,35.86,80840.48,26.6,-0.08418,7e-05,9.13157]
[1778490586255,35.86,80840.46,26.6,-0.08419,7e-05,9.13192]
[1778490586275,35.86,80840.46,26.6,-0.08419,7e-05,9.13192]
[1778490586300,35.86,80840.46,26.6,-0.08419,7e-05,9.13192]
[1778490586682,35.86,80840.46,26.6,-0.08419,7e-05,9.13192]
[1778490586983,35.86,80840.46,26.6,-0.08419,7e-05,9.13192]
[1778490587299,35.86,80847.79,26.6,-0.08366,7e-05,9.08953]
[1778490587426,35.86,80847.79,26.6,-0.08366,7e-05,9.08953]
[1778490592803,35.86,80849.12,26.6,-0.08357,7e-05,9.08209]
[1778490595661,35.86,80850.42,26.6,-0.08347,7e-05,9.07453]
[1778490597844,35.86,80850.62,26.6,-0.08346,7e-05,9.07338]
[1778490597864,35.86,80850.62,26.6,-0.08346,7e-05,9.07338]
[1778490598599,35.86,80850.97,26.6,-0.08343,7e-05,9.07135]
[1778490603878,35.86,80851.23,26.6,-0.08341,7e-05,9.06988]
[1778490608917,35.86,80846.93,26.6,-0.08372,7e-05,9.09475]
[1778490609232,35.86,80846.93,26.6,-0.08372,7e-05,9.09475]
[1778490614977,35.86,80848.03,26.6,-0.08364,7e-05,9.08821]
[1778490615006,35.86,80848.03,26.6,-0.08364,7e-05,9.08821]
[1778490616054,35.86,80850.21,26.6,-0.08348,7e-05,9.07553]
[1778490617101,35.86,80859.69,26.6,-0.0828,7e-05,9.02057]
[1778490617618,35.86,80866.32,26.6,-0.08232,7e-05,8.98233]
[1778490618227,35.86,80866.32,26.6,-0.08232,7e-05,8.98233]
[1778490620077,35.86,80869.9,26.6,-0.08207,7e-05,8.96182]
[1778490626037,35.86,80866.05,26.6,-0.08235,7e-05,8.98448]
[1778490629499,35.86,80866.96,26.6,-0.08229,7e-05,8.97964]
[1778490635104,35.86,80866.83,26.6,-0.08227,7e-05,8.97668]
[1778490635928,35.86,80866.83,26.6,-0.08227,7e-05,8.97668]
[1778490641146,35.86,80867.72,26.6,-0.0822,7e-05,8.97067]
[1778490645953,35.86,80867.69,26.6,-0.08219,7e-05,8.97017]
[1778490648235,35.86,80864.2,26.6,-0.08244,7e-05,8.99001]
[1778490658265,35.86,80862.94,26.6,-0.08255,7e-05,8.99869]
[1778490662848,35.86,80864.27,26.6,-0.08246,7e-05,8.99147]
[1778490666252,35.86,80864.31,26.6,-0.08245,7e-05,8.99105]
[1778490669766,35.86,80864.09,26.6,-0.08247,7e-05,8.9923]
[1778490669859,35.86,80864.09,26.6,-0.08247,7e-05,8.99247]
[1778490671036,35.86,80864.09,26.6,-0.08247,7e-05,8.99247]
[1778490671498,35.86,80864.09,26.6,-0.08247,7e-05,8.99222]
[1778490677398,35.86,80853.1,26.6,-0.08326,7e-05,9.05569]
[1778490680055,35.86,80853.1,26.6,-0.08326,7e-05,9.05569]
[1778490681462,35.86,80862.4,26.6,-0.08259,7e-05,9.00192]
[1778490681563,35.86,80862.62,26.6,-0.08257,7e-05,9.00038]
[1778490686748,35.85,80865.23,26.6,-0.08235,7e-05,8.98239]
[1778490690495,35.85,80865.19,26.6,-0.08231,7e-05,8.9798]
[1778490694684,35.84,80867.86,26.6,-0.08205,7e-05,8.95699]
[1778490695578,35.84,80867.5,26.6,-0.08207,7e-05,8.9584]
[1778490696160,35.84,80867.5,26.6,-0.08207,7e-05,8.9584]
[1778490698029,35.84,80867.66,26.6,-0.08205,7e-05,8.9566]
[1778490698111,35.84,80868.03,26.6,-0.08201,7e-05,8.9538]
[1778490702033,35.84,80867.0,26.6,-0.08208,7e-05,8.95913]
[1778490702132,35.83,80867.13,26.6,-0.08207,7e-05,8.95817]
[1778490708431,35.83,80874.18,26.6,-0.08153,7e-05,8.91445]
[1778490710890,35.82,80876.66,26.6,-0.08133,7e-05,8.89842]
[1778490716465,35.82,80880.23,26.6,-0.08104,7e-05,8.87462]
[1778490722714,35.81,80880.31,26.6,-0.08101,7e-05,8.87262]
[1778490724875,35.81,80880.42,26.6,-0.081,7e-05,8.87182]
[1778490725095,35.81,80880.42,26.6,-0.081,7e-05,8.87182]
[1778490730772,35.81,80880.39,26.6,-0.08097,7e-05,8.86877]
[1778490735778,35.8,80880.36,26.6,-0.08094,7e-05,8.86648]
[1778490744871,35.79,80880.31,26.6,-0.08089,7e-05,8.86255]
[1778490749906,35.79,80884.49,26.6,-0.08057,7e-05,8.83643]
[1778490754942,35.79,80884.46,26.6,-0.08051,7e-05,8.83005]
[1778490759977,35.78,80885.06,26.6,-0.08045,7e-05,8.8247]
[1778490764007,35.78,80873.76,26.6,-0.08123,7e-05,8.88814]
[1778490769042,35.77,80872.69,26.6,-0.08128,7e-05,8.89207]
[1778490771703,35.77,80872.63,26.6,-0.08128,7e-05,8.89197]
[1778490778105,35.77,80877.76,26.6,-0.08087,7e-05,8.85908]
[1778490783140,35.76,80878.28,26.6,-0.08081,7e-05,8.85402]
[1778490788176,35.76,80877.48,26.6,-0.08084,7e-05,8.85643]
[1778490793211,35.75,80877.67,26.6,-0.0808,7e-05,8.85305]
[1778490797348,35.75,80878.36,26.6,-0.08073,7e-05,8.84769]
[1778490798245,35.75,80878.71,26.6,-0.0807,7e-05,8.84474]
[1778490804290,35.74,80877.93,26.6,-0.08071,7e-05,8.84602]
[1778490809325,35.74,80882.44,26.6,-0.08037,7e-05,8.81791]
[1778490811879,35.73,80886.09,26.6,-0.08006,7e-05,8.79156]
[1778490812014,35.73,80886.09,26.6,-0.08006,7e-05,8.79156]
[1778490817381,35.73,80894.29,26.6,-0.07946,7e-05,8.74259]
[1778490820346,35.73,80894.94,26.6,-0.07941,7e-05,8.73824]
[1778490825423,35.73,80903.24,26.6,-0.07882,7e-05,8.68956]
[1778490831479,35.72,80899.17,26.6,-0.07908,7e-05,8.71098]
[1778490836514,35.72,80902.05,26.6,-0.07886,7e-05,8.6932]
[1778490841549,35.72,80902.53,26.6,-0.07881,7e-05,8.6893]
[1778490847591,35.71,80904.66,26.6,-0.07865,7e-05,8.67572]
[1778490853167,35.71,80908.57,26.6,-0.07837,7e-05,8.65252]
[1778490858668,35.71,80908.17,26.6,-0.07838,7e-05,8.65335]
[1778490863703,35.71,80908.54,26.6,-0.07834,7e-05,8.65011]
[1778490868738,35.7,80908.28,26.6,-0.07834,7e-05,8.65045]
[1778490873773,35.7,80907.7,26.6,-0.07833,7e-05,8.64807]
[1778490877040,35.7,80908.67,26.6,-0.07826,7e-05,8.64212]
[1778490877551,35.7,80908.19,26.6,-0.07829,7e-05,8.64465]
[1778490882836,35.7,80908.72,26.6,-0.07824,7e-05,8.64036]
[1778490887871,35.7,80909.05,26.6,-0.07821,7e-05,8.6375]
[1778490892906,35.69,80909.08,26.6,-0.07819,7e-05,8.63639]
[1778490894652,35.69,80909.04,26.6,-0.07819,7e-05,8.63643]
[1778490898228,35.69,80909.27,26.6,-0.07817,7e-05,8.63456]
[1778490903983,35.69,80910.5,26.6,-0.07807,7e-05,8.62628]
[1778490909019,35.69,80912.13,26.6,-0.07795,7e-05,8.61617]
[1778490910655,35.69,80911.99,26.9,-0.07796,7e-05,8.61681]
[1778490910677,35.69,80911.99,26.9,-0.07796,7e-05,8.61681]
[1778490910710,35.69,80911.99,26.9,-0.07796,7e-05,8.61681]
[1778490910884,35.69,80911.99,27.6,-0.07796,7e-05,8.61681]
[1778490916068,35.69,80917.07,27.6,-0.0776,7e-05,8.58711]
[1778490921103,35.68,80917.62,27.6,-0.07755,7e-05,8.58344]
[1778490927063,35.68,80916.08,27.6,-0.07765,7e-05,8.59173]
[1778490932181,35.68,80916.7,27.6,-0.07756,7e-05,8.58285]
[1778490937321,35.68,80917.3,27.6,-0.07752,7e-05,8.57934]
[1778490943258,35.68,80917.51,27.6,-0.0775,7e-05,8.57735]
[1778490948294,35.68,80917.65,27.6,-0.07748,7e-05,8.57623]
[1778490953329,35.68,80908.32,27.6,-0.07812,7e-05,8.62885]
[1778490958364,35.68,80906.14,27.6,-0.07826,7e-05,8.64055]
[1778490961386,35.68,80918.12,27.6,-0.07743,7e-05,8.57195]
[1778490966421,35.68,80920.12,27.6,-0.07729,7e-05,8.56031]
[1778490971456,35.67,80912.5,27.6,-0.07781,7e-05,8.60331]
[1778490976491,35.67,80915.89,27.6,-0.07757,7e-05,8.58332]
[1778490981526,35.67,80919.8,27.6,-0.0773,7e-05,8.56074]
[1778490986561,35.67,80921.16,27.6,-0.0772,7e-05,8.5527]
[1778490991596,35.67,80916.57,27.6,-0.07747,7e-05,8.57388]
[1778490996676,35.67,80921.45,27.6,-0.07714,7e-05,8.54586]
[1778491002673,35.67,80920.23,27.6,-0.07721,7e-05,8.55239]
[1778491008715,35.67,80919.9,27.6,-0.07723,7e-05,8.55391]
[1778491013750,35.67,80919.84,27.6,-0.07723,7e-05,8.55398]
[1778491018785,35.67,80913.95,27.6,-0.07764,7e-05,8.58713]
[1778491023820,35.67,80911.85,27.6,-0.07777,7e-05,8.5985]
[1778491028855,35.66,80905.05,27.6,-0.07824,7e-05,8.63649]
[1778491032883,35.66,80916.79,27.6,-0.07742,7e-05,8.56892]
[1778491037919,35.66,80917.79,27.6,-0.07734,7e-05,8.56285]
[1778491043960,35.66,80918.09,27.6,-0.07732,7e-05,8.56067]
[1778491049153,35.66,80918.46,27.6,-0.07729,7e-05,8.55831]
[1778491055038,35.66,80923.79,27.6,-0.07688,7e-05,8.52329]
[1778491062086,35.66,80923.58,27.6,-0.0769,7e-05,8.52444]
[1778491064100,35.66,80911.44,27.6,-0.07773,7e-05,8.59326]
[1778491069135,35.66,80913.81,27.6,-0.07756,7e-05,8.57921]
[1778491074170,35.66,80913.33,27.6,-0.07759,7e-05,8.58146]
[1778491079743,35.66,80913.57,27.6,-0.07757,7e-05,8.57983]
[1778491085247,35.66,80915.84,27.6,-0.0774,7e-05,8.56633]
[1778491090431,35.66,80919.35,27.6,-0.07716,7e-05,8.54622]
[1778491092897,35.66,80928.09,27.6,-0.07656,7e-05,8.49673]
[1778491098339,35.66,80931.95,27.6,-0.0763,7e-05,8.47528]
[1778491101242,35.66,80931.64,27.6,-0.07633,7e-05,8.4772]
[1778491101610,35.66,80931.64,27.6,-0.07633,7e-05,8.4772]
[1778491107402,35.66,80931.68,27.6,-0.07633,7e-05,8.47757]
[1778491108065,35.66,80931.68,27.6,-0.07633,7e-05,8.47757]
[1778491113444,35.66,80932.51,27.6,-0.07625,7e-05,8.46889]
[1778491115074,35.66,80932.22,27.6,-0.07627,7e-05,8.47064]
[1778491116899,35.66,80932.26,27.6,-0.07627,7e-05,8.47062]
[1778491116936,35.66,80932.26,27.6,-0.07627,7e-05,8.47062]
[1778491117394,35.66,80932.26,27.6,-0.07627,7e-05,8.47062]
[1778491117534,35.66,80932.26,27.6,-0.07627,7e-05,8.47062]
[1778491123514,35.66,80931.17,27.6,-0.07635,7e-05,8.47755]
[1778491128549,35.66,80932.88,27.6,-0.07624,7e-05,8.46841]
[1778491130820,35.66,80934.69,27.6,-0.07612,7e-05,8.45842]
[1778491136461,35.66,80928.73,27.6,-0.07653,7e-05,8.49273]
[1778491137110,35.66,80928.29,27.6,-0.07656,7e-05,8.49532]
[1778491142647,35.67,80928.03,27.6,-0.07659,7e-05,8.49741]
[1778491145320,35.67,80928.06,27.6,-0.07659,7e-05,8.49743]
[1778491146609,35.67,80927.74,27.6,-0.07661,7e-05,8.49933]
[1778491151710,35.67,80928.69,27.6,-0.07655,7e-05,8.49457]
[1778491156358,35.67,80928.94,27.6,-0.07654,7e-05,8.4936]
[1778491161091,35.67,80924.37,27.6,-0.07686,7e-05,8.51998]
[1778491161869,35.67,80920.04,27.6,-0.07716,7e-05,8.5446]
[1778491161873,35.67,80920.04,27.6,-0.07716,7e-05,8.5446]
[1778491162035,35.67,80920.04,27.6,-0.07716,7e-05,8.5446]
[1778491162693,35.67,80920.04,27.6,-0.07716,7e-05,8.5446]
[1778491162754,35.67,80920.04,27.6,-0.07716,7e-05,8.5446]
[1778491163077,35.67,80911.08,27.6,-0.07778,7e-05,8.59552]
[1778491173382,35.67,80908.32,27.6,-0.07792,7e-05,8.60611]
[1778491178902,35.67,80903.39,27.6,-0.07826,7e-05,8.63351]
[1778491183937,35.67,80903.04,27.6,-0.07827,7e-05,8.63485]
[1778491188972,35.66,80904.96,27.6,-0.07813,7e-05,8.62307]
[1778491195014,35.66,80907.19,27.6,-0.07797,7e-05,8.60968]
[1778491200049,35.66,80899.51,27.6,-0.07849,7e-05,8.65272]
[1778491205177,35.66,80899.5,27.6,-0.07848,7e-05,8.65183]
[1778491211127,35.66,80900.7,27.6,-0.07839,7e-05,8.64393]
[1778491217168,35.65,80900.36,27.6,-0.0784,7e-05,8.64489]
[1778491223210,35.65,80900.67,27.6,-0.07836,7e-05,8.64217]
[1778491228245,35.65,80901.27,27.6,-0.07831,7e-05,8.63799]
[1778491233280,35.65,80900.67,27.6,-0.07831,7e-05,8.63611]
[1778491237308,35.65,80889.68,27.6,-0.07907,7e-05,8.69836]
[1778491242343,35.65,80889.89,27.6,-0.07904,7e-05,8.69598]
[1778491247378,35.64,80889.19,27.6,-0.07908,7e-05,8.69886]
[1778491253420,35.64,80887.36,27.6,-0.07919,7e-05,8.70795]
[1778491258455,35.64,80887.58,27.6,-0.07916,7e-05,8.70553]
[1778491264497,35.64,80887.17,27.6,-0.07917,7e-05,8.7065]
[1778491269532,35.63,80886.88,27.6,-0.07918,7e-05,8.70702]
[1778491275574,35.63,80886.75,27.6,-0.07917,7e-05,8.70636]
[1778491280609,35.63,80889.93,27.6,-0.07893,7e-05,8.687]
[1778491285644,35.63,80889.93,27.6,-0.07892,7e-05,8.6859]
[1778491291689,35.62,80889.54,27.6,-0.07889,7e-05,8.68217]
[1778491296709,35.62,80889.9,27.6,-0.07886,7e-05,8.67923]
[1778491302767,35.62,80890.14,27.6,-0.07882,7e-05,8.67634]
[1778491307802,35.62,80887.72,27.6,-0.07898,7e-05,8.68911]
[1778491312837,35.61,80886.31,27.6,-0.07906,7e-05,8.69584]
[1778491317872,35.61,80886.04,27.6,-0.07907,7e-05,8.69626]
[1778491323914,35.61,80885.27,27.6,-0.07911,7e-05,8.69932]
[1778491328652,35.61,80885.49,27.6,-0.07908,7e-05,8.69717]
[1778491334411,35.6,80888.52,27.6,-0.07886,7e-05,8.67875]
[1778491334413,35.6,80888.52,27.6,-0.07886,7e-05,8.67875]
[1778491341440,35.6,80887.59,27.6,-0.07891,7e-05,8.68301]
[1778491347077,35.6,80887.93,27.6,-0.07887,7e-05,8.6796]
[1778491352166,35.6,80890.61,27.6,-0.07863,7e-05,8.65898]
[1778491354764,35.6,80890.98,27.6,-0.0786,7e-05,8.65656]
[1778491356588,35.6,80896.32,27.6,-0.07823,7e-05,8.62574]
[1778491361903,35.59,80891.54,27.6,-0.07856,7e-05,8.6526]
[1778491367219,35.59,80890.76,27.6,-0.0786,7e-05,8.6561]
[1778491372254,35.59,80889.97,27.6,-0.07865,7e-05,8.65989]
[1778491374050,35.59,80889.38,27.6,-0.07869,7e-05,8.66313]
[1778491376334,35.59,80892.69,27.6,-0.07845,7e-05,8.64389]
[1778491382325,35.59,80893.03,27.6,-0.07842,7e-05,8.64113]
[1778491387860,35.59,80893.07,27.6,-0.07841,7e-05,8.64044]
[1778491387861,35.59,80893.07,27.6,-0.07841,7e-05,8.64044]
[1778491393143,35.59,80889.18,27.6,-0.07867,7e-05,8.6619]
[1778491393144,35.59,80889.18,27.6,-0.07867,7e-05,8.6619]
[1778491398436,35.58,80889.13,27.6,-0.07866,7e-05,8.66133]
[1778491401832,35.58,80888.79,27.6,-0.07869,7e-05,8.66313]
[1778491407936,35.58,80889.0,27.6,-0.07866,7e-05,8.66097]
[1778491414298,35.58,80881.59,27.6,-0.07913,7e-05,8.69791]
[1778491418114,35.58,80881.37,27.6,-0.07914,7e-05,8.6986]
[1778491424061,35.58,80881.44,27.6,-0.07912,7e-05,8.69667]
[1778491429653,35.57,80885.38,27.6,-0.07883,7e-05,8.67293]
[1778491430070,35.57,80885.38,27.6,-0.07883,7e-05,8.67293]
[1778491431105,35.57,80887.0,27.6,-0.07871,7e-05,8.66349]
[1778491431434,35.57,80887.0,27.6,-0.07871,7e-05,8.66349]
[1778491431632,35.57,80887.0,27.6,-0.07871,7e-05,8.66349]
[1778491432679,35.57,80919.78,27.6,-0.07644,7e-05,8.4765]
[1778491434333,35.57,80921.6,27.6,-0.07632,7e-05,8.46634]
[1778491441039,35.57,80922.25,27.6,-0.07628,7e-05,8.46361]
[1778491443367,35.58,80922.46,27.6,-0.07628,7e-05,8.46288]
[1778491445800,35.58,80921.98,27.6,-0.07631,7e-05,8.46576]
[1778491450844,35.58,80919.93,27.6,-0.07646,7e-05,8.47835]
[1778491456848,35.58,80915.92,27.6,-0.07675,7e-05,8.50205]
[1778491457876,35.58,80915.92,27.6,-0.07675,7e-05,8.50205]
[1778491459855,35.58,80915.57,27.6,-0.07678,7e-05,8.50428]
[1778491464909,35.58,80915.65,27.6,-0.07678,7e-05,8.50457]
[1778491469946,35.58,80913.24,27.6,-0.07695,7e-05,8.51883]
[1778491471328,35.58,80913.27,27.6,-0.07695,7e-05,8.51876]
[1778491471451,35.58,80913.27,27.6,-0.07695,7e-05,8.51876]
[1778491478002,35.58,80906.24,27.6,-0.0774,7e-05,8.55442]
[1778491483038,35.58,80907.5,27.6,-0.07731,7e-05,8.54727]
[1778491484754,35.58,80907.63,27.6,-0.07731,7e-05,8.54655]
[1778491484796,35.58,80907.63,27.6,-0.07731,7e-05,8.54655]
[1778491486272,35.58,80911.94,27.6,-0.07701,7e-05,8.52212]
[1778491490392,35.58,80911.7,27.6,-0.07703,7e-05,8.52372]
[1778491492448,35.58,80911.12,27.6,-0.07707,7e-05,8.52712]
[1778491498143,35.58,80903.86,27.6,-0.07757,7e-05,8.56852]
[1778491504185,35.58,80903.46,27.6,-0.0776,7e-05,8.57061]
[1778491509220,35.58,80903.51,27.6,-0.07759,7e-05,8.57012]
[1778491510702,35.58,80903.51,27.6,-0.07759,7e-05,8.57012]
[1778491517276,35.58,80903.91,27.6,-0.07756,7e-05,8.56757]
[1778491522312,35.58,80903.54,27.6,-0.07759,7e-05,8.56954]
[1778491527347,35.58,80902.52,27.6,-0.07765,7e-05,8.57519]
[1778491532382,35.58,80902.21,27.6,-0.07764,7e-05,8.57221]
[1778491537417,35.58,80906.6,27.6,-0.07733,7e-05,8.54717]
[1778491542882,35.58,80906.6,27.6,-0.07733,7e-05,8.54717]
[1778491556550,35.58,80911.45,27.6,-0.07701,7e-05,8.52059]
[1778491560963,35.58,80911.45,27.6,-0.07701,7e-05,8.52059]
[1778491565800,35.59,80910.29,27.6,-0.0771,7e-05,8.52761]
[1778491574677,35.59,80908.73,27.6,-0.07721,7e-05,8.537]
[1778491577127,35.59,80910.12,27.6,-0.07711,7e-05,8.52915]
[1778491578900,35.59,80909.67,27.6,-0.07715,7e-05,8.53183]
[1778491584774,35.59,80906.88,27.6,-0.07734,7e-05,8.54802]
[1778491589858,35.59,80902.54,27.6,-0.07765,7e-05,8.57291]
[1778491595824,35.59,80902.62,27.6,-0.0776,7e-05,8.56794]
[1778491600859,35.59,80902.37,27.6,-0.07762,7e-05,8.5694]
[1778491605894,35.59,80903.08,27.6,-0.07757,7e-05,8.56537]
[1778491608915,35.59,80914.07,27.6,-0.07682,7e-05,8.50296]
[1778491613950,35.59,80920.67,27.6,-0.07637,7e-05,8.46628]
[1778491618985,35.59,80918.53,27.6,-0.07653,7e-05,8.47911]
[1778491624020,35.59,80919.82,27.6,-0.07645,7e-05,8.47249]
[1778491629055,35.59,80919.55,27.6,-0.07647,7e-05,8.47475]
[1778491634090,35.6,80918.62,27.6,-0.07655,7e-05,8.48073]
[1778491639125,35.6,80920.33,27.6,-0.07644,7e-05,8.47172]
[1778491645167,35.6,80916.66,27.6,-0.0767,7e-05,8.49329]
[1778491650203,35.6,80919.65,27.6,-0.0765,7e-05,8.47693]
[1778491655238,35.6,80921.13,27.6,-0.07637,7e-05,8.46457]
[1778491660273,35.6,80920.69,27.6,-0.07641,7e-05,8.46763]
[1778491665160,35.6,80921.35,27.6,-0.07637,7e-05,8.46422]
[1778491665337,35.6,80921.35,27.6,-0.07637,7e-05,8.46445]
[1778491665530,35.6,80921.35,27.6,-0.07637,7e-05,8.46445]
[1778491666917,35.6,80921.35,27.6,-0.07637,7e-05,8.46445]
[1778491667066,35.6,80921.35,27.6,-0.07636,7e-05,8.46406]
[1778491667355,35.6,80921.35,27.6,-0.07636,7e-05,8.46406]
[1778491669850,35.6,80920.6,27.6,-0.07641,7e-05,8.46753]
[1778491670983,35.6,80920.86,27.6,-0.07638,7e-05,8.46567]
[1778491673944,35.6,80921.05,27.6,-0.07636,7e-05,8.46344]
[1778491679245,35.59,80920.98,27.6,-0.07634,7e-05,8.46233]
[1778491679246,35.59,80920.98,27.6,-0.07634,7e-05,8.46233]
[1778491686456,35.59,80917.25,27.6,-0.07655,7e-05,8.47944]
[1778491691491,35.58,80917.71,27.6,-0.07649,7e-05,8.47473]
[1778491696526,35.58,80917.94,27.6,-0.07645,7e-05,8.4713]
[1778491697370,35.58,80917.94,27.6,-0.07645,7e-05,8.4713]
[1778491702568,35.57,80919.6,27.6,-0.07631,7e-05,8.45935]
[1778491704318,35.57,80919.6,27.6,-0.07631,7e-05,8.45935]
[1778491713648,35.56,80919.04,27.6,-0.07626,7e-05,8.45329]
[1778491718683,35.56,80920.18,27.6,-0.07615,7e-05,8.44474]
[1778491723719,35.55,80918.9,27.6,-0.07622,7e-05,8.44991]
[1778491728852,35.55,80918.83,27.6,-0.0762,7e-05,8.44862]
[1778491734229,35.55,80918.89,27.6,-0.07618,7e-05,8.44661]
[1778491739219,35.54,80919.44,27.6,-0.07611,7e-05,8.441]
[1778491748893,35.53,80918.93,27.6,-0.07609,7e-05,8.43936]
[1778491751490,35.53,80919.14,27.6,-0.07607,7e-05,8.43737]
[1778491751494,35.53,80919.14,27.6,-0.07607,7e-05,8.43737]
[1778491751539,35.53,80919.14,27.6,-0.07606,7e-05,8.43696]
[1778491752790,35.53,80919.14,27.6,-0.07606,7e-05,8.43696]
[1778491753981,35.53,80918.95,27.6,-0.07607,7e-05,8.43719]
[1778491760301,35.52,80909.2,27.6,-0.07668,7e-05,8.48804]
[1778491762832,35.51,80910.12,27.6,-0.07658,7e-05,8.48003]
[1778491765595,35.5,80909.41,27.6,-0.07659,7e-05,8.48038]
[1778491774069,35.49,80909.61,27.6,-0.07644,7e-05,8.46645]
[1778491779104,35.48,80908.42,27.6,-0.07647,7e-05,8.46866]
[1778491784139,35.47,80903.14,27.6,-0.07678,7e-05,8.49415]
[1778491789174,35.46,80905.11,27.6,-0.07659,7e-05,8.47826]
[1778491794390,35.45,80904.17,27.6,-0.07662,7e-05,8.48085]
[1778491802995,35.43,80903.06,27.6,-0.07659,7e-05,8.47799]
[1778491804544,35.43,80903.11,27.6,-0.07656,7e-05,8.47588]
[1778491810165,35.42,80903.88,27.6,-0.07647,7e-05,8.46847]
[1778491815360,35.41,80904.87,27.6,-0.07635,7e-05,8.45783]
[1778491820394,35.4,80904.84,27.6,-0.07629,7e-05,8.45272]
[1778491823498,35.4,80908.37,27.6,-0.07601,7e-05,8.43002]
[1778491824128,35.4,80908.37,27.6,-0.07601,7e-05,8.43002]
[1778491830464,35.38,80911.2,27.6,-0.07575,7e-05,8.4081]
[1778491835499,35.38,80910.72,27.6,-0.0757,7e-05,8.40225]
[1778491843558,35.36,80909.28,27.6,-0.07572,7e-05,8.40403]
[1778491848593,35.35,80904.22,27.6,-0.07602,7e-05,8.42862]
[1778491855642,35.34,80904.13,27.6,-0.07595,7e-05,8.42328]
[1778491861684,35.33,80902.14,27.6,-0.07603,7e-05,8.42959]
[1778491866720,35.32,80902.33,27.6,-0.07597,7e-05,8.42437]
[1778491872762,35.31,80902.69,27.6,-0.07589,7e-05,8.41741]
[1778491878804,35.3,80902.7,27.6,-0.07583,7e-05,8.41255]
[1778491883839,35.29,80895.9,27.6,-0.07625,7e-05,8.44725]
[1778491888874,35.29,80889.11,27.6,-0.07667,7e-05,8.48173]
[1778491892210,35.28,80889.04,27.6,-0.07666,7e-05,8.48125]
[1778491892917,35.28,80888.47,27.6,-0.07664,7e-05,8.4782]
[1778491894095,35.28,80887.22,27.6,-0.07671,7e-05,8.48399]
[1778491899281,35.27,80881.67,27.6,-0.07707,7e-05,8.51369]
[1778491902098,35.27,80881.58,27.6,-0.07707,7e-05,8.51369]
[1778491905393,35.26,80869.31,27.6,-0.07788,7e-05,8.58024]
[1778491911028,35.26,80871.65,27.6,-0.07768,7e-05,8.56324]
[1778491916064,35.25,80882.14,27.6,-0.07691,7e-05,8.50027]
[1778491916750,35.25,80882.14,27.6,-0.07691,7e-05,8.50027]
[1778491916923,35.25,80882.14,27.6,-0.07691,7e-05,8.50027]
[1778491917439,35.25,80882.06,27.6,-0.07691,7e-05,8.50027]
[1778491921493,35.25,80882.19,27.6,-0.07689,7e-05,8.4985]
[1778491921554,35.25,80881.85,27.6,-0.07691,7e-05,8.49975]
[1778491927252,35.22,80882.94,27.6,-0.0767,7e-05,8.48256]
[1778491933184,35.21,80884.63,27.6,-0.07652,7e-05,8.46721]
[1778491942247,35.2,80884.67,27.6,-0.07643,7e-05,8.45988]
[1778491945097,35.2,80884.63,27.6,-0.07642,7e-05,8.45933]
[1778491945114,35.2,80884.63,27.6,-0.07642,7e-05,8.45933]
[1778491948806,35.19,80884.73,27.6,-0.07638,7e-05,8.45569]
[1778491951300,35.18,80879.1,27.6,-0.07675,7e-05,8.48605]
[1778491956345,35.18,80874.05,27.6,-0.07701,7e-05,8.50589]
[1778491958214,35.17,80872.34,27.6,-0.07711,7e-05,8.51406]
[1778491958865,35.17,80872.16,27.6,-0.07712,7e-05,8.5151]
[1778491958888,35.17,80872.16,27.6,-0.07712,7e-05,8.5151]
[1778491968429,35.16,80874.47,27.6,-0.07691,7e-05,8.49719]
[1778491973464,35.16,80874.25,27.6,-0.0769,7e-05,8.49634]
[1778491978499,35.15,80874.26,27.6,-0.07687,7e-05,8.49418]
[1778491979429,35.15,80874.26,27.6,-0.07687,7e-05,8.49418]
[1778491984544,35.14,80883.5,27.6,-0.07617,7e-05,8.43652]
[1778491992600,35.13,80883.42,27.6,-0.07611,7e-05,8.43119]
[1778491992898,35.13,80883.42,27.6,-0.07611,7e-05,8.43119]
[1778492000455,35.12,80883.46,27.6,-0.07606,7e-05,8.42661]
[1778492007705,35.11,80883.55,27.6,-0.07597,7e-05,8.41958]
[1778492012740,35.1,80884.49,27.6,-0.07583,7e-05,8.40609]
[1778492017775,35.09,80884.5,27.6,-0.07579,7e-05,8.40254]
[1778492019362,35.09,80884.5,27.6,-0.07579,7e-05,8.40254]
[1778492022562,35.09,80884.11,27.6,-0.0758,7e-05,8.40338]
[1778492023269,35.09,80884.12,27.6,-0.07577,7e-05,8.40123]
[1778492023953,35.09,80884.12,27.6,-0.07577,7e-05,8.40123]
[1778492024508,35.09,80884.12,27.6,-0.07577,7e-05,8.40123]
[1778492025025,35.08,80884.12,27.6,-0.07576,7e-05,8.39984]
[1778492031259,35.08,80883.35,27.6,-0.07577,7e-05,8.40077]
[1778492032833,35.07,80883.12,27.6,-0.07577,7e-05,8.4007]
[1778492037915,35.07,80876.43,27.6,-0.07618,7e-05,8.4347]
[1778492042950,35.06,80870.59,27.6,-0.07654,7e-05,8.46447]
[1778492047987,35.05,80869.99,27.6,-0.07654,7e-05,8.4641]
[1778492053022,35.04,80871.15,27.6,-0.07641,7e-05,8.45367]
[1778492058066,35.04,80877.39,27.6,-0.07594,7e-05,8.4144]
[1778492063101,35.03,80878.05,27.6,-0.07585,7e-05,8.40728]
[1778492067668,35.02,80877.76,27.6,-0.07585,7e-05,8.40697]
[1778492070481,35.02,80877.83,27.6,-0.07582,7e-05,8.40458]
[1778492077201,35.01,80877.97,27.6,-0.07571,7e-05,8.394]
[1778492082235,35.0,80877.86,27.6,-0.07568,7e-05,8.39141]
[1778492087422,35.0,80877.93,27.6,-0.07565,7e-05,8.38844]
[1778492089442,34.99,80877.72,27.6,-0.07565,7e-05,8.38838]
[1778492095642,34.99,80877.88,27.6,-0.0756,7e-05,8.3843]
[1778492097649,34.98,80874.82,27.6,-0.07579,7e-05,8.39999]
[1778492098084,34.98,80876.38,27.6,-0.07566,7e-05,8.38974]
[1778492098086,34.98,80876.38,27.6,-0.07566,7e-05,8.38974]
[1778492103382,34.98,80877.75,27.6,-0.07553,7e-05,8.37875]
[1778492108417,34.97,80886.94,27.6,-0.07486,7e-05,8.32308]
[1778492113452,34.96,80886.32,27.6,-0.07487,7e-05,8.32398]
[1778492119494,34.96,80885.37,27.6,-0.0749,7e-05,8.32627]
[1778492125536,34.95,80885.39,27.6,-0.07486,7e-05,8.32299]
[1778492131578,34.94,80885.77,27.6,-0.07476,7e-05,8.31307]
[1778492136614,34.94,80885.79,27.6,-0.07473,7e-05,8.31034]
[1778492141649,34.93,80886.17,27.6,-0.07468,7e-05,8.30556]
[1778492146689,34.93,80886.4,27.6,-0.07462,7e-05,8.30115]
[1778492151724,34.92,80884.08,27.6,-0.07475,7e-05,8.31186]
[1778492154745,34.92,80868.85,27.6,-0.07578,7e-05,8.39765]
[1778492160788,34.91,80873.58,27.6,-0.07541,7e-05,8.36675]
[1778492165822,34.91,80882.58,27.6,-0.07476,7e-05,8.31243]
[1778492171639,34.9,80881.79,27.6,-0.07479,7e-05,8.31494]
[1778492176899,34.89,80880.6,27.6,-0.07483,7e-05,8.31823]
[1778492181934,34.89,80880.2,27.6,-0.07483,7e-05,8.31796]
[1778492186969,34.88,80875.46,27.6,-0.07512,7e-05,8.34258]
[1778492192007,34.88,80873.92,27.6,-0.07516,7e-05,8.34409]
[1778492198046,34.87,80874.13,27.6,-0.07511,7e-05,8.33961]
[1778492203081,34.87,80875.85,27.6,-0.07496,7e-05,8.32705]
[1778492208117,34.86,80879.87,27.6,-0.07465,7e-05,8.30153]
[1778492213152,34.86,80879.58,27.6,-0.07464,7e-05,8.30076]
[1778492218187,34.85,80875.45,27.6,-0.0749,7e-05,8.32197]
[1778492223222,34.84,80875.06,27.6,-0.0749,7e-05,8.32163]
[1778492228257,34.84,80875.13,27.6,-0.07486,7e-05,8.31868]
[1778492233292,34.83,80875.33,27.6,-0.07482,7e-05,8.31502]
[1778492239334,34.83,80875.19,27.6,-0.07479,7e-05,8.31285]
[1778492244369,34.82,80875.56,27.6,-0.07474,7e-05,8.3083]
[1778492249404,34.82,80875.62,27.6,-0.07471,7e-05,8.30557]
[1778492254439,34.81,80869.34,27.6,-0.07507,7e-05,8.33461]
[1778492259474,34.81,80869.22,27.6,-0.07505,7e-05,8.33281]
[1778492264509,34.8,80870.39,27.6,-0.07494,7e-05,8.32366]
[1778492269544,34.8,80870.14,27.6,-0.07493,7e-05,8.32278]
[1778492274579,34.79,80870.01,27.6,-0.07491,7e-05,8.32123]
[1778492280621,34.79,80870.44,27.6,-0.07485,7e-05,8.31605]
[1778492285656,34.78,80870.8,27.6,-0.0748,7e-05,8.31175]
[1778492290691,34.78,80870.51,27.6,-0.0748,7e-05,8.31122]
[1778492296962,34.78,80870.51,27.6,-0.07478,7e-05,8.30947]
[1778492298247,34.77,80870.54,27.6,-0.07476,7e-05,8.30801]
[1778492298921,34.77,80870.54,27.6,-0.07476,7e-05,8.30801]
[1778492299404,34.77,80870.47,27.6,-0.07476,7e-05,8.30836]
[1778492300571,34.77,80870.15,27.6,-0.07478,7e-05,8.30977]
[1778492301317,34.77,80874.72,27.6,-0.07446,7e-05,8.28308]
[1778492306806,34.77,80874.84,27.6,-0.07443,7e-05,8.2804]
[1778492315869,34.76,80874.65,27.6,-0.07436,7e-05,8.27304]
[1778492320904,34.75,80874.29,27.6,-0.07436,7e-05,8.27318]
[1778492325939,34.75,80874.29,27.6,-0.07434,7e-05,8.27123]
[1778492330974,34.75,80874.5,27.6,-0.0743,7e-05,8.2681]
[1778492336014,34.74,80872.01,27.6,-0.07445,7e-05,8.28042]
[1778492342052,34.74,80872.22,27.6,-0.07441,7e-05,8.27682]
[1778492347087,34.73,80872.33,27.6,-0.07438,7e-05,8.27424]
[1778492352122,34.73,80870.84,27.6,-0.07445,7e-05,8.28084]
[1778492357480,34.73,80870.4,27.6,-0.07447,7e-05,8.28219]
[1778492363199,34.72,80859.72,27.6,-0.07517,7e-05,8.3402]
[1778492368234,34.72,80859.59,27.6,-0.07515,7e-05,8.33875]
[1778492377456,34.71,80859.59,27.6,-0.07514,7e-05,8.3379]
[1778492382439,34.7,80847.08,27.6,-0.07588,7e-05,8.39757]
[1778492384919,34.7,80846.4,27.6,-0.07592,7e-05,8.40105]
[1778492384989,34.69,80846.23,27.6,-0.07592,7e-05,8.40109]
[1778492387884,34.69,80846.11,46.6,-0.07593,7e-05,8.40178]
[1778492387900,34.69,80846.11,46.6,-0.07593,7e-05,8.40178]
[1778492387928,34.69,80846.11,46.6,-0.07593,7e-05,8.40178]
[1778492389159,34.69,80852.01,46.6,-0.07552,7e-05,8.36771]
[1778492389445,34.7,80852.11,46.6,-0.07552,7e-05,8.36737]
[1778492393466,34.7,80852.88,46.6,-0.07548,7e-05,8.36453]
[1778492393779,34.7,80852.88,46.6,-0.07548,7e-05,8.36453]
[1778492393790,34.7,80852.88,46.6,-0.07548,7e-05,8.36453]
[1778492394965,34.7,80852.58,46.6,-0.07551,7e-05,8.3668]
[1778492396114,34.7,80852.61,46.6,-0.07552,7e-05,8.36768]
[1778492397009,34.7,80852.61,46.6,-0.07552,7e-05,8.36768]
[1778492399217,34.71,80860.94,46.6,-0.07496,7e-05,8.32123]
[1778492404526,34.71,80861.5,46.6,-0.07496,7e-05,8.32099]
[1778492407817,34.71,80861.14,46.6,-0.075,7e-05,8.32484]
[1778492407838,34.72,80860.86,46.6,-0.07503,7e-05,8.32704]
[1778492413550,34.72,80855.13,46.6,-0.07544,7e-05,8.36123]
[1778492418585,34.72,80853.42,46.6,-0.07556,7e-05,8.3715]
[1778492424104,34.72,80853.73,46.6,-0.07555,7e-05,8.36995]
[1778492430669,34.72,80853.98,46.6,-0.07553,7e-05,8.36901]
[1778492432513,34.72,80857.2,46.6,-0.07528,7e-05,8.34592]
[1778492432683,34.72,80858.02,46.6,-0.07522,7e-05,8.34128]
[1778492437718,34.73,80858.12,46.6,-0.07524,7e-05,8.34346]
[1778492442753,34.73,80857.84,46.6,-0.0753,7e-05,8.34777]
[1778492445774,34.74,80846.89,46.6,-0.07608,7e-05,8.41269]
[1778492447896,34.74,80840.25,46.6,-0.07655,7e-05,8.45164]
[1778492447896,34.74,80840.32,46.6,-0.07655,7e-05,8.45159]
[1778492454109,34.74,80840.52,46.6,-0.07654,7e-05,8.45048]
[1778492454838,34.74,80839.77,46.6,-0.07658,7e-05,8.45421]
[1778492457859,34.74,80852.99,46.6,-0.07567,7e-05,8.3786]
[1778492460033,34.74,80853.19,46.6,-0.07566,7e-05,8.37832]
[1778492460880,34.74,80853.65,46.6,-0.07564,7e-05,8.37609]
[1778492463988,34.74,80853.71,46.6,-0.07563,7e-05,8.37566]
[1778492470395,34.74,80856.25,46.6,-0.07545,7e-05,8.36041]
[1778492472398,34.74,80856.39,46.6,-0.07544,7e-05,8.35947]
[1778492473136,34.74,80856.42,46.6,-0.07543,7e-05,8.35919]
[1778492473142,34.74,80856.42,46.6,-0.07543,7e-05,8.35919]
[1778492475210,34.74,80859.41,46.6,-0.07522,7e-05,8.34182]
[1778492484041,34.74,80859.27,46.6,-0.07523,7e-05,8.34246]
[1778492488307,34.74,80862.54,46.6,-0.075,7e-05,8.32358]
[1778492488352,34.74,80862.54,46.6,-0.075,7e-05,8.32358]
[1778492491273,34.74,80864.26,46.6,-0.07485,7e-05,8.30921]
[1778492491785,34.74,80864.26,46.6,-0.07485,7e-05,8.30921]
[1778492492512,34.74,80869.12,46.6,-0.07452,7e-05,8.2813]
[1778492498139,34.74,80873.44,46.6,-0.07423,7e-05,8.25732]
[1778492499417,34.74,80873.44,46.6,-0.07423,7e-05,8.25732]
[1778492510529,34.74,80873.72,46.6,-0.07422,7e-05,8.25661]
[1778492510530,34.74,80873.72,46.6,-0.07422,7e-05,8.25661]
[1778492516265,34.75,80874.46,46.6,-0.07419,7e-05,8.25413]
[1778492522307,34.75,80874.22,46.6,-0.07422,7e-05,8.25635]
[1778492527539,34.75,80874.8,46.6,-0.07418,7e-05,8.25359]
[1778492535035,34.75,80874.83,46.6,-0.07419,7e-05,8.25429]
[1778492544573,34.75,80876.23,46.6,-0.07411,7e-05,8.24728]
[1778492551164,34.76,80875.34,46.6,-0.07419,7e-05,8.25395]
[1778492561096,34.76,80875.46,46.6,-0.07416,7e-05,8.2503]
[1778492561580,34.76,80888.89,46.6,-0.07325,7e-05,8.1738]
[1778492562805,34.76,80888.89,46.6,-0.07325,7e-05,8.1738]
[1778492562906,34.76,80889.89,46.6,-0.07318,7e-05,8.16838]
[1778492564787,34.76,80889.82,46.6,-0.07318,7e-05,8.16861]
[1778492565022,34.76,80889.82,46.6,-0.07318,7e-05,8.16861]
[1778492565026,34.76,80889.82,46.6,-0.07318,7e-05,8.16861]
[1778492565112,34.76,80889.82,46.6,-0.07318,7e-05,8.16861]
[1778492565981,34.76,80919.47,46.6,-0.07119,7e-05,8.0001]
[1778492572660,34.76,80921.17,46.6,-0.07108,7e-05,7.99113]
[1778492578702,34.76,80921.44,46.6,-0.07107,7e-05,7.99011]
[1778492583257,34.76,80914.67,46.6,-0.07152,7e-05,8.02863]
[1778492588772,34.76,80912.97,46.6,-0.07164,7e-05,8.03822]
[1778492590430,34.76,80910.35,46.6,-0.07181,7e-05,8.05303]
[1778492592494,34.76,80906.08,46.6,-0.0721,7e-05,8.07712]
[1778492597835,34.76,80904.65,46.6,-0.07219,7e-05,8.0848]
[1778492603743,34.76,80905.19,46.6,-0.07215,7e-05,8.08144]
[1778492608912,34.76,80905.67,46.6,-0.07211,7e-05,8.0782]
[1778492611311,34.76,80905.85,46.6,-0.0721,7e-05,8.07702]
[1778492616968,34.76,80904.93,46.6,-0.07212,7e-05,8.07725]
[1778492619256,34.76,80904.93,46.6,-0.07212,7e-05,8.07725]
[1778492619258,34.76,80904.93,46.6,-0.07212,7e-05,8.07725]
[1778492619989,34.76,80904.99,46.6,-0.07211,7e-05,8.07664]
[1778492622281,34.76,80905.9,46.6,-0.07205,7e-05,8.07184]
[1778492627498,34.76,80907.9,46.6,-0.07194,7e-05,8.06271]
[1778492629480,34.76,80907.85,46.6,-0.07196,7e-05,8.06375]
[1778492633937,34.77,80907.35,46.6,-0.07201,7e-05,8.06807]
[1778492634091,34.77,80908.01,46.6,-0.07197,7e-05,8.06471]
[1778492635716,34.77,80910.03,46.6,-0.07183,7e-05,8.05318]
[1778492636104,34.77,80910.33,46.6,-0.07181,7e-05,8.05141]
[1778492637772,34.77,80910.37,46.6,-0.07181,7e-05,8.05158]
[1778492638118,34.77,80910.44,46.6,-0.07181,7e-05,8.05157]
[1778492643321,34.77,80910.36,46.6,-0.07181,7e-05,8.05179]
[1778492648067,34.77,80910.71,46.6,-0.07179,7e-05,8.04958]
[1778492648118,34.77,80910.71,46.6,-0.07179,7e-05,8.04958]
[1778492648188,34.77,80910.68,46.6,-0.07179,7e-05,8.04965]
[1778492652181,34.77,80910.36,46.6,-0.07182,7e-05,8.0527]
[1778492652282,34.77,80910.36,46.6,-0.07183,7e-05,8.05352]
[1778492657170,34.77,80910.68,46.6,-0.07181,7e-05,8.05163]
[1778492662286,34.77,80913.47,46.6,-0.07162,7e-05,8.03573]
[1778492662474,34.77,80913.47,46.6,-0.07162,7e-05,8.03573]
[1778492668328,34.77,80913.75,46.6,-0.0716,7e-05,8.03412]
[1778492668647,34.77,80913.75,46.6,-0.0716,7e-05,8.03412]
[1778492673770,34.77,80913.51,46.6,-0.07162,7e-05,8.03548]
[1778492679405,34.77,80906.67,46.6,-0.07204,7e-05,8.06951]
[1778492684910,34.77,80906.74,46.6,-0.07204,7e-05,8.069]
[1778492685108,34.77,80906.74,46.6,-0.07204,7e-05,8.069]
[1778492687167,34.77,80906.75,46.6,-0.07203,7e-05,8.06883]
[1778492692793,34.77,80906.56,46.6,-0.07204,7e-05,8.06971]
[1778492699300,34.77,80900.69,46.6,-0.07243,7e-05,8.10254]
[1778492701573,34.77,80900.69,46.6,-0.07243,7e-05,8.10233]
[1778492701757,34.77,80900.69,46.6,-0.07243,7e-05,8.10233]
[1778492705687,34.77,80894.36,46.6,-0.07285,7e-05,8.13766]
[1778492705875,34.77,80894.36,46.6,-0.07285,7e-05,8.13766]
[1778492714650,34.76,80891.97,46.6,-0.07299,7e-05,8.14949]
[1778492717050,34.76,80891.47,46.6,-0.07302,7e-05,8.15216]
[1778492717150,34.76,80890.37,46.6,-0.0731,7e-05,8.15825]
[1778492724208,34.77,80890.76,46.6,-0.07308,7e-05,8.15711]
[1778492724310,34.77,80890.4,46.6,-0.07312,7e-05,8.15998]
[1778492729755,34.77,80890.9,46.6,-0.07308,7e-05,8.15652]
[1778492734790,34.76,80889.42,46.6,-0.07313,7e-05,8.15956]
[1778492739825,34.76,80886.57,46.6,-0.07331,7e-05,8.17489]
[1778492744860,34.76,80885.58,46.6,-0.07337,7e-05,8.17962]
[1778492750902,34.76,80883.57,46.6,-0.07349,7e-05,8.18994]
[1778492756767,34.76,80886.86,46.6,-0.07326,7e-05,8.17044]
[1778492761205,34.76,80886.52,46.6,-0.07327,7e-05,8.17161]
[1778492767014,34.75,80898.42,46.6,-0.07246,7e-05,8.10326]
[1778492777875,34.75,80898.46,46.6,-0.07246,7e-05,8.10291]
[1778492783126,34.75,80898.76,46.6,-0.07243,7e-05,8.10029]
[1778492784472,34.75,80898.97,46.6,-0.07241,7e-05,8.09902]
[1778492788001,34.75,80903.78,46.6,-0.07209,7e-05,8.07158]
[1778492793196,34.75,80903.52,46.6,-0.07206,7e-05,8.06825]
[1778492798231,34.75,80899.0,46.6,-0.07236,7e-05,8.09348]
[1778492803266,34.75,80898.92,46.6,-0.07236,7e-05,8.09345]
[1778492808301,34.75,80898.22,46.6,-0.0724,7e-05,8.09695]
[1778492813340,34.75,80896.5,46.6,-0.07251,7e-05,8.10617]
[1778492818375,34.75,80902.54,46.6,-0.0721,7e-05,8.07131]
[1778492823410,34.74,80905.36,46.6,-0.07191,7e-05,8.05504]
[1778492828445,34.74,80905.25,46.6,-0.07191,7e-05,8.05539]
[1778492833481,34.74,80907.22,46.6,-0.07178,7e-05,8.04402]
[1778492839523,34.74,80906.99,46.6,-0.07179,7e-05,8.04516]
[1778492844560,34.74,80906.47,46.6,-0.07182,7e-05,8.04795]
[1778492849593,34.74,80905.63,46.6,-0.07188,7e-05,8.05253]
[1778492856642,34.74,80905.5,46.6,-0.07185,7e-05,8.0485]
[1778492861678,34.74,80915.94,46.6,-0.07115,7e-05,7.98949]
[1778492863709,34.74,80915.96,46.6,-0.07115,7e-05,7.98943]
[1778492863740,34.74,80915.96,46.6,-0.07115,7e-05,7.98943]
[1778492863796,34.74,80915.96,46.6,-0.07115,7e-05,7.98943]
[1778492863809,34.74,80915.96,46.6,-0.07115,7e-05,7.98943]
[1778492866035,34.74,80930.62,46.6,-0.07018,7e-05,7.90718]
[1778492867844,34.74,80930.45,46.6,-0.0702,7e-05,7.90832]
[1778492873765,34.75,80922.63,46.6,-0.07073,7e-05,7.95359]
[1778492880814,34.75,80923.12,46.6,-0.07071,7e-05,7.95179]
[1778492885849,34.75,80921.97,46.6,-0.07079,7e-05,7.95895]
[1778492891509,34.75,80922.27,46.6,-0.07078,7e-05,7.95779]
[1778492896926,34.75,80925.33,46.6,-0.07059,7e-05,7.94157]
[1778492902597,34.75,80939.82,46.6,-0.06964,7e-05,7.86127]
[1778492908005,34.76,80946.59,46.6,-0.06922,7e-05,7.82528]
[1778492911225,34.76,80946.42,46.6,-0.06924,7e-05,7.82692]
[1778492911273,34.76,80946.42,46.6,-0.06924,7e-05,7.82692]
[1778492911274,34.76,80946.42,46.6,-0.06924,7e-05,7.82692]
[1778492911355,34.76,80946.42,46.6,-0.06924,7e-05,7.82692]
[1778492911917,34.76,80947.09,46.6,-0.06917,7e-05,7.81908]
[1778492914836,34.76,80953.65,46.6,-0.06875,6e-05,7.78374]
[1778492920088,34.77,80956.95,46.6,-0.06857,6e-05,7.76793]
[1778492921087,34.77,80956.95,46.6,-0.06857,6e-05,7.76793]
[1778492921499,34.77,80956.95,46.6,-0.06857,6e-05,7.76793]
[1778492923109,34.77,80969.72,46.6,-0.06776,6e-05,7.69863]
[1778492924952,34.77,80970.43,46.6,-0.06772,6e-05,7.69526]
[1778492930619,34.78,80972.35,46.6,-0.06763,6e-05,7.68751]
[1778492939984,34.79,80972.31,46.6,-0.06769,6e-05,7.69283]
[1778492940488,34.79,80972.31,46.6,-0.06769,6e-05,7.69283]
[1778492944261,34.8,80960.72,46.6,-0.06848,6e-05,7.7603]
[1778492944742,34.8,80960.72,46.6,-0.06848,6e-05,7.7603]
[1778492947318,34.8,80970.52,46.6,-0.06786,6e-05,7.70699]
[1778492952147,34.8,80966.91,46.6,-0.06812,6e-05,7.72954]
[1778492954472,34.8,80965.74,46.6,-0.06821,6e-05,7.73698]
[1778492954487,34.8,80965.74,46.6,-0.06821,6e-05,7.73698]
[1778492962387,34.81,80962.67,46.6,-0.06845,6e-05,7.75797]
[1778492964423,34.81,80962.69,46.6,-0.06845,6e-05,7.75829]
[1778492967896,34.82,80962.61,46.6,-0.06847,6e-05,7.76]
[1778492968787,34.82,80956.19,46.6,-0.0689,6e-05,7.79647]
[1778492969225,34.82,80956.19,46.6,-0.0689,6e-05,7.79647]
[1778492969946,34.82,80956.63,46.6,-0.06887,6e-05,7.79444]
[1778492970418,34.82,80956.63,46.6,-0.06887,6e-05,7.79444]
[1778492971050,34.82,80955.9,46.6,-0.06892,6e-05,7.79886]
[1778492973215,34.82,80943.98,46.6,-0.06967,7e-05,7.8615]
[1778492974477,34.82,80929.72,46.6,-0.07062,7e-05,7.94187]
[1778492977370,34.82,80935.87,46.6,-0.07022,7e-05,7.90772]
[1778492978935,34.82,80944.47,46.6,-0.06966,7e-05,7.85998]
[1778492980435,34.82,80949.61,46.6,-0.06932,7e-05,7.83151]
[1778492985557,34.83,80954.13,46.6,-0.06905,6e-05,7.8082]
[1778492990592,34.83,80954.23,46.6,-0.06906,6e-05,7.80939]
[1778492995627,34.84,80952.56,46.6,-0.06919,7e-05,7.82045]
[1778493001670,34.84,80947.89,46.6,-0.06952,7e-05,7.84863]
[1778493001887,34.84,80947.89,46.6,-0.06952,7e-05,7.84863]
[1778493006332,34.84,80946.94,46.6,-0.0696,7e-05,7.85518]
[1778493007012,34.84,80946.94,46.6,-0.0696,7e-05,7.85518]
[1778493014488,34.84,80946.96,46.6,-0.06961,7e-05,7.85603]
[1778493019796,34.85,80951.68,46.6,-0.06934,7e-05,7.8335]
[1778493021175,34.85,80951.68,46.6,-0.06934,7e-05,7.8335]
[1778493022101,34.85,80951.68,46.6,-0.06935,7e-05,7.83386]
[1778493022784,34.85,80950.03,46.6,-0.06946,7e-05,7.84339]
[1778493027853,34.86,80948.82,46.6,-0.06956,7e-05,7.85205]
[1778493032887,34.86,80951.23,46.6,-0.06939,7e-05,7.8358]
[1778493037922,34.86,80947.16,46.6,-0.06967,7e-05,7.86011]
[1778493044971,34.87,80947.31,46.6,-0.06968,7e-05,7.8613]
[1778493050008,34.87,80937.49,46.6,-0.07034,7e-05,7.91752]
[1778493055042,34.87,80937.91,46.6,-0.07033,7e-05,7.91611]
[1778493060077,34.88,80937.81,46.6,-0.07034,7e-05,7.91753]
[1778493065203,34.88,80938.88,46.6,-0.07028,7e-05,7.9122]
[1778493071155,34.88,80933.18,46.6,-0.07067,7e-05,7.9451]
[1778493076190,34.88,80931.66,46.6,-0.07077,7e-05,7.95428]
[1778493082232,34.88,80930.57,46.6,-0.07086,7e-05,7.9611]
[1778493087268,34.88,80930.94,46.6,-0.07084,7e-05,7.95955]
[1778493092303,34.88,80929.83,46.6,-0.07088,7e-05,7.96176]
[1778493099574,34.88,80929.92,46.6,-0.07088,7e-05,7.96165]
[1778493105394,34.89,80927.89,46.6,-0.07102,7e-05,7.97393]
[1778493107529,34.89,80922.71,46.6,-0.07137,7e-05,8.00313]
[1778493113450,34.89,80927.64,46.6,-0.07105,7e-05,7.97589]
[1778493116733,34.89,80927.79,46.6,-0.07104,7e-05,7.9752]
[1778493117140,34.89,80929.3,46.6,-0.07094,7e-05,7.96681]
[1778493123520,34.89,80931.33,46.6,-0.07081,7e-05,7.95609]
[1778493128555,34.89,80931.99,46.6,-0.07078,7e-05,7.95289]
[1778493133590,34.89,80940.27,46.6,-0.07024,7e-05,7.90726]
[1778493138625,34.89,80940.74,46.6,-0.07022,7e-05,7.9056]
[1778493143721,34.9,80942.31,46.6,-0.07012,7e-05,7.89762]
[1778493149704,34.9,80937.62,46.6,-0.07045,7e-05,7.92509]
[1778493155746,34.9,80937.77,46.6,-0.07041,7e-05,7.92068]
[1778493160781,34.9,80935.4,46.6,-0.07058,7e-05,7.93478]
[1778493165817,34.9,80935.8,46.6,-0.07056,7e-05,7.93306]
[1778493170851,34.9,80936.17,46.6,-0.07054,7e-05,7.9318]
[1778493173420,34.9,80936.22,46.6,-0.07054,7e-05,7.9318]
[1778493183945,34.91,80929.35,46.6,-0.07101,7e-05,7.97152]
[1778493190994,34.91,80929.43,46.6,-0.07101,7e-05,7.97158]
[1778493196031,34.91,80929.48,46.6,-0.07101,7e-05,7.97162]
[1778493202071,34.91,80928.81,46.6,-0.07106,7e-05,7.97572]
[1778493207106,34.91,80928.82,46.6,-0.07106,7e-05,7.97593]
[1778493212141,34.91,80928.81,46.6,-0.07103,7e-05,7.97177]
[1778493217176,34.91,80928.08,46.6,-0.07108,7e-05,7.97613]
[1778493221935,34.91,80930.32,46.6,-0.07094,7e-05,7.96385]
[1778493221963,34.91,80930.32,46.6,-0.07094,7e-05,7.96385]
[1778493227552,34.91,80937.09,46.6,-0.0705,7e-05,7.92646]
[1778493233289,34.92,80941.75,46.6,-0.0702,7e-05,7.90167]
[1778493238324,34.92,80935.96,46.6,-0.07059,7e-05,7.93476]
[1778493243359,34.92,80936.93,46.6,-0.07054,7e-05,7.92991]
[1778493248394,34.92,80933.16,46.6,-0.07079,7e-05,7.95154]
[1778493253429,34.92,80934.73,46.6,-0.07069,7e-05,7.94319]
[1778493258464,34.92,80935.1,46.6,-0.07067,7e-05,7.94157]
[1778493263499,34.92,80926.43,46.6,-0.07125,7e-05,7.99052]
[1778493268534,34.92,80926.12,46.6,-0.07127,7e-05,7.99241]
[1778493273569,34.92,80922.72,46.6,-0.07147,7e-05,8.00718]
[1778493278604,34.92,80924.84,46.6,-0.07133,7e-05,7.99552]
[1778493283639,34.92,80924.86,46.6,-0.07133,7e-05,7.99567]
[1778493288675,34.92,80926.84,46.6,-0.0712,7e-05,7.98485]
[1778493293710,34.92,80927.86,46.6,-0.07114,7e-05,7.97947]
[1778493298745,34.93,80930.74,46.6,-0.07095,7e-05,7.96372]
[1778493303781,34.93,80930.06,46.6,-0.071,7e-05,7.96801]
[1778493308815,34.93,80929.68,46.6,-0.07103,7e-05,7.97056]
[1778493313850,34.93,80935.81,46.6,-0.07063,7e-05,7.93668]
[1778493318885,34.93,80934.18,46.6,-0.07075,7e-05,7.9465]
[1778493323920,34.93,80936.5,46.6,-0.0706,7e-05,7.93429]
[1778493328955,34.93,80933.4,46.6,-0.07082,7e-05,7.95263]
[1778493333990,34.93,80927.34,46.6,-0.07119,7e-05,7.98275]
[1778493339025,34.94,80925.32,46.6,-0.07133,7e-05,7.9946]
[1778493342860,34.94,80909.95,46.6,-0.07236,7e-05,8.08141]
[1778493348090,34.94,80910.92,46.6,-0.07229,7e-05,8.07552]
[1778493354133,34.93,80910.15,46.6,-0.07234,7e-05,8.07935]
[1778493360175,34.93,80910.43,46.6,-0.07231,7e-05,8.07711]
[1778493363880,34.93,80910.48,46.6,-0.07231,7e-05,8.07657]
[1778493364925,34.93,80910.45,46.6,-0.07231,7e-05,8.07661]
[1778493366111,34.93,80923.04,46.6,-0.07146,7e-05,8.00546]
[1778493374273,34.93,80933.25,46.6,-0.07079,7e-05,7.94828]
[1778493379308,34.93,80933.33,46.6,-0.07078,7e-05,7.94811]
[1778493384343,34.93,80934.3,46.6,-0.07073,7e-05,7.94305]
[1778493388349,34.93,80934.39,46.6,-0.07072,7e-05,7.94272]
[1778493388424,34.93,80934.39,46.6,-0.07072,7e-05,7.94272]
[1778493390031,34.93,80935.3,46.6,-0.07066,7e-05,7.93781]
[1778493391474,34.93,80942.49,46.6,-0.07019,7e-05,7.8979]
[1778493397434,34.94,80944.9,46.6,-0.07002,7e-05,7.88132]
[1778493399681,34.94,80944.36,46.6,-0.07005,7e-05,7.88453]
[1778493403819,34.94,80945.39,46.6,-0.07,7e-05,7.87958]
[1778493409837,34.94,80945.64,46.6,-0.06999,7e-05,7.87944]
[1778493415560,34.95,80948.16,46.6,-0.06985,7e-05,7.86697]
[1778493420595,34.95,80949.57,46.6,-0.06977,7e-05,7.86025]
[1778493421229,34.95,80949.57,46.6,-0.06977,7e-05,7.86025]
[1778493424712,34.95,80963.06,46.6,-0.0689,6e-05,7.78625]
[1778493432679,34.96,80964.39,46.6,-0.06885,6e-05,7.78201]
[1778493434952,34.96,80964.39,46.6,-0.06885,6e-05,7.78201]
[1778493437582,34.96,80969.69,46.6,-0.06852,6e-05,7.75409]
[1778493442601,34.96,80975.64,46.6,-0.06817,6e-05,7.72339]
[1778493448791,34.97,80978.38,46.6,-0.06802,6e-05,7.7112]
[1778493453826,34.97,80980.43,46.6,-0.06788,6e-05,7.69758]
[1778493458861,34.98,80981.28,46.6,-0.06785,6e-05,7.6951]
[1778493463440,34.98,80980.75,46.6,-0.0679,6e-05,7.69935]
[1778493464936,34.98,80972.27,46.6,-0.06846,6e-05,7.74692]
[1778493466611,34.98,80965.24,46.6,-0.06892,6e-05,7.78644]
[1778493468505,34.99,80963.29,46.6,-0.06905,6e-05,7.7978]
[1778493468907,34.99,80963.29,46.6,-0.06905,6e-05,7.7978]
[1778493473970,34.99,80960.03,46.6,-0.06928,6e-05,7.81742]
[1778493479005,34.99,80954.52,46.6,-0.06965,7e-05,7.84923]
[1778493484040,34.99,80954.29,46.6,-0.06968,7e-05,7.85159]
[1778493489075,35.0,80958.42,46.6,-0.06942,6e-05,7.82981]
[1778493492069,35.0,80957.33,46.6,-0.0695,7e-05,7.83636]
[1778493498138,35.0,80957.03,46.6,-0.06954,7e-05,7.8399]
[1778493503173,35.0,80957.66,46.6,-0.06951,7e-05,7.83762]
[1778493508209,35.01,80955.85,46.6,-0.06965,7e-05,7.84884]
[1778493514251,35.01,80955.71,46.6,-0.06963,7e-05,7.84648]
[1778493519286,35.01,80955.54,46.6,-0.06966,7e-05,7.84851]
[1778493524729,35.01,80955.43,46.6,-0.06968,7e-05,7.84999]
[1778493530363,35.02,80956.39,46.6,-0.06963,7e-05,7.84627]
[1778493537412,35.02,80955.73,46.6,-0.06969,7e-05,7.85158]
[1778493539123,35.02,80955.73,46.6,-0.06969,7e-05,7.85158]
[1778493540437,35.02,80955.62,46.6,-0.06971,7e-05,7.85265]
[1778493545468,35.02,80955.66,46.6,-0.06972,7e-05,7.85379]
[1778493550507,35.03,80955.46,46.6,-0.06974,7e-05,7.85601]
[1778493551574,35.03,80955.46,46.6,-0.06974,7e-05,7.85601]
[1778493554680,35.03,80948.81,46.6,-0.07018,7e-05,7.89341]
[1778493555386,35.03,80948.44,46.6,-0.07021,7e-05,7.8958]
[1778493560578,35.03,80948.84,46.6,-0.0702,7e-05,7.89451]
[1778493565613,35.03,80949.0,46.6,-0.0702,7e-05,7.8944]
[1778493570648,35.03,80948.81,46.6,-0.07022,7e-05,7.89622]
[1778493575683,35.03,80949.02,46.6,-0.07018,7e-05,7.8913]
[1778493580718,35.04,80948.57,46.6,-0.07021,7e-05,7.89456]
[1778493583414,35.04,80948.45,46.6,-0.07022,7e-05,7.89538]
[1778493588774,35.04,80948.93,46.6,-0.0702,7e-05,7.89371]
[1778493589515,35.04,80948.93,46.6,-0.0702,7e-05,7.89371]
[1778493594823,35.04,80948.93,46.6,-0.07021,7e-05,7.89386]
[1778493599851,35.04,80948.88,46.6,-0.07023,7e-05,7.89558]
[1778493600353,35.04,80948.88,46.6,-0.07023,7e-05,7.89558]
[1778493603220,35.04,80954.95,46.6,-0.06983,7e-05,7.86207]
[1778493603995,35.04,80959.43,46.6,-0.06954,6e-05,7.83742]
[1778493609346,35.04,80956.11,46.6,-0.06977,7e-05,7.85703]
[1778493611065,35.04,80955.76,46.6,-0.0698,7e-05,7.85916]
[1778493612437,35.05,80955.8,46.6,-0.0698,7e-05,7.85929]
[1778493617977,35.05,80956.87,46.6,-0.06974,7e-05,7.85454]
[1778493623012,35.05,80956.91,46.6,-0.06975,7e-05,7.85522]
[1778493628048,35.05,80958.9,46.6,-0.06963,7e-05,7.84515]
[1778493633082,35.05,80953.03,46.6,-0.06999,7e-05,7.87421]
[1778493638120,35.06,80953.98,46.6,-0.06994,7e-05,7.86975]
[1778493643155,35.06,80954.53,46.6,-0.06991,7e-05,7.86762]
[1778493650207,35.06,80952.54,46.6,-0.07006,7e-05,7.87985]
[1778493655242,35.06,80953.89,46.6,-0.06998,7e-05,7.8732]
[1778493661284,35.06,80955.37,46.6,-0.06989,7e-05,7.86607]
[1778493666319,35.07,80951.89,46.6,-0.07013,7e-05,7.88627]
[1778493671354,35.07,80953.92,46.6,-0.07001,7e-05,7.87563]
[1778493671880,35.07,80953.92,46.6,-0.07001,7e-05,7.87563]
[1778493672362,35.07,80967.29,46.6,-0.06914,6e-05,7.80157]
[1778493674942,35.07,80972.34,46.6,-0.06882,6e-05,7.77436]
[1778493680417,35.07,80977.31,46.6,-0.06852,6e-05,7.74871]
[1778493685452,35.08,80975.32,46.6,-0.06866,6e-05,7.7611]
[1778493691494,35.08,80972.01,46.6,-0.06886,6e-05,7.77647]
[1778493696529,35.08,80970.65,46.6,-0.06896,6e-05,7.78504]
[1778493701564,35.08,80970.33,46.6,-0.06899,6e-05,7.78784]
[1778493704926,35.08,80970.85,46.6,-0.06896,6e-05,7.78537]
[1778493705830,35.08,80967.16,46.6,-0.0692,6e-05,7.80594]
[1778493707838,35.08,80962.98,46.6,-0.06948,6e-05,7.82934]
[1778493713648,35.09,80964.7,46.6,-0.06938,6e-05,7.82082]
[1778493718683,35.09,80964.35,46.6,-0.06941,6e-05,7.82355]
[1778493724378,35.09,80965.8,46.6,-0.06932,6e-05,7.81619]
[1778493729761,35.09,80966.55,46.6,-0.06929,6e-05,7.81333]
[1778493730574,35.09,80966.55,46.6,-0.06929,6e-05,7.81333]
[1778493734927,35.09,80977.54,46.6,-0.06859,6e-05,7.75364]
[1778493740838,35.1,80976.16,46.6,-0.0687,6e-05,7.76314]
[1778493745873,35.1,80976.94,46.6,-0.06867,6e-05,7.7601]
[1778493750908,35.1,80976.59,46.6,-0.0687,6e-05,7.76327]
[1778493755943,35.11,80977.19,46.6,-0.06864,6e-05,7.75677]
[1778493760978,35.11,80977.49,46.6,-0.06864,6e-05,7.75638]
[1778493762860,35.11,80977.49,46.6,-0.06864,6e-05,7.75638]
[1778493769034,35.11,80973.81,46.6,-0.0689,6e-05,7.77867]
[1778493770059,35.11,80973.81,46.6,-0.0689,6e-05,7.77867]
[1778493773280,35.11,80972.04,46.6,-0.06902,6e-05,7.78905]
[1778493773282,35.11,80972.04,46.6,-0.06902,6e-05,7.78905]
[1778493774629,35.12,80971.86,46.6,-0.06904,6e-05,7.79043]
[1778493775920,35.12,80966.54,46.6,-0.06938,6e-05,7.81999]
[1778493775923,35.12,80966.54,46.6,-0.06938,6e-05,7.81999]
[1778493780058,35.12,80962.4,46.6,-0.06966,6e-05,7.84336]
[1778493786480,35.12,80973.01,46.6,-0.06898,6e-05,7.78579]
[1778493786481,35.12,80973.01,46.6,-0.06898,6e-05,7.78579]
[1778493786503,35.12,80973.01,46.6,-0.06898,6e-05,7.78579]
[1778493787021,35.12,80973.43,46.6,-0.06896,6e-05,7.78368]
[1778493787163,35.12,80988.38,46.6,-0.068,6e-05,7.70173]
[1778493790059,35.12,80990.85,46.6,-0.06785,6e-05,7.68889]
[1778493791197,35.12,80985.97,46.6,-0.06817,6e-05,7.71627]
[1778493791198,35.12,80985.97,46.6,-0.06817,6e-05,7.71627]
[1778493793001,35.12,80979.84,46.6,-0.06857,6e-05,7.75022]
[1778493794320,35.12,80979.07,46.6,-0.06862,6e-05,7.7547]
[1778493794344,35.12,80979.07,46.6,-0.06862,6e-05,7.7547]
[1778493794933,35.12,80973.34,46.6,-0.06899,6e-05,7.78666]
[1778493800254,35.13,80966.45,46.6,-0.06944,6e-05,7.8253]
[1778493806522,35.13,80965.87,46.6,-0.06949,6e-05,7.82927]
[1778493812339,35.13,80962.65,46.6,-0.06967,6e-05,7.84339]
[1778493816437,35.13,80959.71,46.6,-0.06987,7e-05,7.86002]
[1778493816438,35.13,80959.71,46.6,-0.06987,7e-05,7.86002]
[1778493818491,35.13,80945.69,46.6,-0.07079,7e-05,7.93815]
[1778493818967,35.13,80945.69,46.6,-0.07079,7e-05,7.93815]
[1778493819388,35.13,80957.57,46.6,-0.07001,7e-05,7.87219]
[1778493824799,35.13,80956.23,46.6,-0.0701,7e-05,7.87979]
[1778493830466,35.13,80954.57,46.6,-0.07021,7e-05,7.88941]
[1778493835574,35.13,80955.75,46.6,-0.07014,7e-05,7.88308]
[1778493841543,35.13,80950.06,46.6,-0.07052,7e-05,7.91501]
[1778493845721,35.13,80953.32,46.6,-0.0703,7e-05,7.89695]
[1778493851614,35.13,80952.39,46.6,-0.07036,7e-05,7.90224]
[1778493856648,35.13,80955.37,46.6,-0.07017,7e-05,7.88576]
[1778493861683,35.13,80960.22,46.6,-0.06986,7e-05,7.85924]
[1778493866718,35.13,80958.09,46.6,-0.07,7e-05,7.87148]
[1778493874775,35.14,80957.42,46.6,-0.07002,7e-05,7.87136]
[1778493879810,35.14,80953.9,46.6,-0.07025,7e-05,7.89133]
[1778493884845,35.14,80951.72,46.6,-0.0704,7e-05,7.90382]
[1778493889880,35.14,80953.04,46.6,-0.07032,7e-05,7.89681]
[1778493894915,35.14,80953.27,46.6,-0.07031,7e-05,7.89582]
[1778493899950,35.14,80953.84,46.6,-0.07027,7e-05,7.89293]
[1778493904985,35.14,80960.79,46.6,-0.06982,7e-05,7.85476]
[1778493910021,35.14,80965.21,46.6,-0.06954,6e-05,7.83093]
[1778493915055,35.14,80964.4,46.6,-0.0696,6e-05,7.83619]
[1778493920090,35.14,80961.26,46.6,-0.06982,7e-05,7.85419]
[1778493920641,35.14,80961.26,46.6,-0.06982,7e-05,7.85419]
[1778493927649,35.15,80957.67,46.6,-0.07006,7e-05,7.8749]
[1778493933181,35.15,80951.71,46.6,-0.07042,7e-05,7.9038]
[1778493938216,35.15,80963.64,46.6,-0.06964,6e-05,7.83787]
[1778493943251,35.15,80965.77,46.6,-0.06951,6e-05,7.82679]
[1778493948286,35.15,80965.79,46.6,-0.06952,6e-05,7.82733]
[1778493953321,35.15,80966.34,46.6,-0.06949,6e-05,7.825]
[1778493958356,35.15,80963.53,46.6,-0.06968,6e-05,7.84117]
[1778493963391,35.15,80956.18,46.6,-0.07016,7e-05,7.88232]
[1778493968426,35.15,80957.02,46.6,-0.07011,7e-05,7.87792]
[1778493973464,35.16,80956.55,46.6,-0.07015,7e-05,7.88086]
[1778493982536,35.16,80956.56,46.6,-0.07015,7e-05,7.88144]
[1778493987571,35.16,80955.76,46.6,-0.07021,7e-05,7.88623]
[1778493992607,35.16,80954.92,46.6,-0.07023,7e-05,7.88673]
[1778493997642,35.16,80953.36,46.6,-0.07034,7e-05,7.89562]
[1778494002677,35.16,80952.36,46.6,-0.0704,7e-05,7.90134]
[1778494009726,35.16,80952.64,46.6,-0.07039,7e-05,7.89998]
[1778494014761,35.16,80950.74,46.6,-0.07051,7e-05,7.91061]
[1778494019796,35.16,80953.65,46.6,-0.07032,7e-05,7.89448]
[1778494024831,35.16,80954.31,46.6,-0.07028,7e-05,7.89094]
[1778494029866,35.16,80959.74,46.6,-0.06993,7e-05,7.86096]
[1778494034901,35.16,80967.23,46.6,-0.06945,6e-05,7.82007]
[1778494041950,35.16,80966.33,46.6,-0.06952,6e-05,7.82586]
[1778494049106,35.16,80966.57,46.6,-0.06951,6e-05,7.82495]
[1778494051820,35.16,80969.36,46.6,-0.06929,6e-05,7.80557]
[1778494051821,35.16,80969.36,46.6,-0.06929,6e-05,7.80557]
[1778494057055,35.17,80975.94,46.6,-0.06888,6e-05,7.77024]
[1778494061141,35.17,80978.9,46.6,-0.0687,6e-05,7.75449]
[1778494063215,35.17,80983.05,46.6,-0.06844,6e-05,7.73211]
[1778494063218,35.17,80983.05,46.6,-0.06844,6e-05,7.73211]
[1778494068201,35.17,80981.58,46.6,-0.06854,6e-05,7.74136]
[1778494074523,35.17,80973.69,46.6,-0.06906,6e-05,7.78582]
[1778494080216,35.18,80975.49,46.6,-0.06896,6e-05,7.77701]
[1778494085240,35.18,80982.15,46.6,-0.06854,6e-05,7.74111]
[1778494085255,35.18,80982.15,46.6,-0.06854,6e-05,7.74111]
[1778494085629,35.18,80982.15,46.6,-0.06854,6e-05,7.74111]
[1778494091295,35.18,80984.56,46.6,-0.0684,6e-05,7.72957]
[1778494096330,35.18,80987.69,46.6,-0.06822,6e-05,7.71362]
[1778494101672,35.19,80992.43,46.6,-0.06793,6e-05,7.68878]
[1778494102357,35.19,80992.15,46.6,-0.06795,6e-05,7.69093]
[1778494103792,35.19,81006.25,46.6,-0.06707,6e-05,7.61485]
[1778494105412,35.19,81003.8,46.6,-0.06723,6e-05,7.62859]
[1778494111438,35.19,81003.96,46.6,-0.06721,6e-05,7.62581]
[1778494116473,35.2,81004.62,46.6,-0.06719,6e-05,7.62426]
[1778494121508,35.2,81009.3,46.6,-0.06693,6e-05,7.60111]
[1778494124695,35.21,81008.94,46.6,-0.06696,6e-05,7.60398]
[1778494131579,35.21,81009.53,46.6,-0.06696,6e-05,7.60445]
[1778494137621,35.22,81009.81,46.6,-0.06698,6e-05,7.60576]
[1778494140450,35.22,81009.52,46.6,-0.06701,6e-05,7.60829]
[1778494145677,35.23,81010.71,46.6,-0.06697,6e-05,7.6047]
[1778494148360,35.23,81016.3,46.6,-0.06663,6e-05,7.57537]
[1778494148399,35.23,81016.3,46.6,-0.06663,6e-05,7.57537]
[1778494153734,35.24,81018.45,46.6,-0.06653,6e-05,7.56701]
[1778494159778,35.24,81018.35,46.6,-0.06657,6e-05,7.57093]
[1778494164815,35.25,81013.81,46.6,-0.06689,6e-05,7.59834]
[1778494168845,35.25,81025.01,46.6,-0.06622,6e-05,7.54049]
[1778494173880,35.26,81025.69,46.6,-0.06618,6e-05,7.53554]
[1778494179088,35.27,81025.83,46.6,-0.0662,6e-05,7.53726]
[1778494180913,35.27,81039.29,46.6,-0.06538,6e-05,7.46615]
[1778494183973,35.27,81042.28,46.6,-0.06522,6e-05,7.45234]
[1778494184037,35.28,81041.46,46.6,-0.06528,6e-05,7.45748]
[1778494187305,35.28,81041.31,46.6,-0.06529,6e-05,7.4588]
[1778494187351,35.28,81039.4,46.6,-0.06542,6e-05,7.4693]
[1778494193016,35.29,81040.42,46.6,-0.0654,6e-05,7.46805]
[1778494196031,35.29,81040.62,46.6,-0.0654,6e-05,7.46841]
[1778494196160,35.29,81042.07,46.6,-0.06532,6e-05,7.46135]
[1778494198188,35.29,81049.25,46.6,-0.06488,6e-05,7.42317]
[1778494198269,35.29,81050.19,46.6,-0.06483,6e-05,7.41846]
[1778494199947,35.29,81051.8,46.6,-0.06474,6e-05,7.41066]
[1778494200639,35.29,81051.8,46.6,-0.06474,6e-05,7.41066]
[1778494203285,35.3,81051.7,46.6,-0.06477,6e-05,7.41361]
[1778494203348,35.3,81051.56,46.6,-0.06479,6e-05,7.41516]
[1778494206753,35.3,81051.46,46.6,-0.06481,6e-05,7.4163]
[1778494206854,35.3,81051.28,46.6,-0.06482,6e-05,7.41756]
[1778494212150,35.31,81048.4,46.6,-0.06504,6e-05,7.43709]
[1778494217186,35.32,81039.54,46.6,-0.06563,6e-05,7.48793]
[1778494222221,35.32,81039.05,46.6,-0.06569,6e-05,7.49388]
[1778494227258,35.33,81030.43,46.6,-0.06626,6e-05,7.54336]
[1778494232291,35.34,81042.27,46.6,-0.06553,6e-05,7.47815]
[1778494237326,35.34,81039.36,46.6,-0.06574,6e-05,7.49708]
[1778494243738,35.35,81039.74,46.6,-0.06575,6e-05,7.49762]
[1778494249754,35.36,81040.18,46.6,-0.06577,6e-05,7.49979]
[1778494255704,35.37,81039.48,46.6,-0.06586,6e-05,7.50755]
[1778494255706,35.37,81039.48,46.6,-0.06586,6e-05,7.50755]
[1778494261503,35.38,81043.74,46.6,-0.06565,6e-05,7.4892]
[1778494266330,35.38,81043.88,46.6,-0.06567,6e-05,7.49114]
[1778494271573,35.39,81051.41,46.6,-0.06526,6e-05,7.45493]
[1778494277616,35.4,81052.83,46.6,-0.06522,6e-05,7.45167]
[1778494282654,35.41,81053.07,46.6,-0.06524,6e-05,7.45391]
[1778494287694,35.42,81061.4,46.6,-0.06477,6e-05,7.41299]
[1778494292729,35.42,81061.78,46.6,-0.06476,6e-05,7.41032]
[1778494295911,35.43,81061.74,46.6,-0.06478,6e-05,7.41204]
[1778494301792,35.44,81062.12,46.6,-0.06481,6e-05,7.41516]
[1778494307822,35.44,81061.96,46.6,-0.06485,6e-05,7.41894]
[1778494313871,35.45,81057.99,46.6,-0.06515,6e-05,7.44438]
[1778494314011,35.45,81057.99,46.6,-0.06515,6e-05,7.44438]
[1778494319918,35.48,81063.18,46.6,-0.06497,6e-05,7.42899]
[1778494324955,35.49,81062.98,46.6,-0.06502,6e-05,7.43351]
[1778494329993,35.49,81063.35,46.6,-0.06504,6e-05,7.43556]
[1778494335029,35.5,81065.48,46.6,-0.06495,6e-05,7.42762]
[1778494337226,35.5,81064.92,46.6,-0.065,6e-05,7.43196]
[1778494339476,35.51,81061.1,46.6,-0.06525,6e-05,7.45358]
[1778494345099,35.52,81063.47,46.6,-0.06514,6e-05,7.44485]
[1778494350134,35.52,81064.42,46.6,-0.06512,6e-05,7.44306]
[1778494355169,35.53,81065.72,46.6,-0.06505,6e-05,7.435]
[1778494360205,35.54,81076.44,46.6,-0.06443,6e-05,7.38156]
[1778494365245,35.57,81066.13,46.6,-0.06526,6e-05,7.45377]
[1778494370278,35.58,81065.13,46.6,-0.06536,6e-05,7.46228]
[1778494375313,35.59,81061.79,46.6,-0.06559,6e-05,7.48314]
[1778494380348,35.59,81054.56,46.6,-0.06607,6e-05,7.52455]
[1778494384376,35.6,81042.49,46.6,-0.06684,6e-05,7.59111]
[1778494389411,35.6,81037.97,46.6,-0.06714,6e-05,7.61732]
[1778494394447,35.61,81035.79,46.6,-0.0673,6e-05,7.63082]
[1778494399483,35.61,81030.3,46.6,-0.06766,6e-05,7.66206]
[1778494400308,35.61,81030.3,46.6,-0.06766,6e-05,7.66206]
[1778494405524,35.61,81021.64,46.6,-0.06822,6e-05,7.71034]
[1778494409230,35.61,81019.61,46.6,-0.06836,6e-05,7.72201]
[1778494410321,35.61,81018.57,46.6,-0.06843,6e-05,7.72785]
[1778494413958,35.62,81018.21,46.6,-0.06842,6e-05,7.72596]
[1778494416412,35.62,81010.94,46.6,-0.06889,6e-05,7.76596]
[1778494417183,35.62,81014.92,46.6,-0.06864,6e-05,7.74452]
[1778494417878,35.62,81014.92,46.6,-0.06864,6e-05,7.74452]
[1778494425329,35.62,81018.67,46.6,-0.06842,6e-05,7.726]
[1778494430699,35.62,81018.39,46.6,-0.06846,6e-05,7.72899]
[1778494435734,35.63,81022.87,46.6,-0.06819,6e-05,7.70613]
[1778494440769,35.63,81021.2,46.6,-0.06831,6e-05,7.71658]
[1778494446780,35.63,81020.6,46.6,-0.06836,6e-05,7.72095]
[1778494446781,35.63,81020.6,46.6,-0.06836,6e-05,7.72095]
[1778494451848,35.64,81023.15,46.6,-0.06822,6e-05,7.70915]
[1778494458678,35.64,81023.75,46.6,-0.0682,6e-05,7.70714]
[1778494458679,35.64,81023.75,46.6,-0.0682,6e-05,7.70714]
[1778494463932,35.64,81023.86,46.6,-0.06822,6e-05,7.70898]
[1778494468967,35.65,81020.32,46.6,-0.06846,6e-05,7.72948]
[1778494471434,35.65,81018.78,46.6,-0.06856,6e-05,7.73834]
[1778494477025,35.65,81024.55,46.6,-0.06818,6e-05,7.70429]
[1778494482060,35.65,81021.94,46.6,-0.06836,6e-05,7.71985]
[1778494487095,35.66,81019.68,46.6,-0.06852,6e-05,7.73335]
[1778494492130,35.66,81016.25,46.6,-0.06875,6e-05,7.75306]
[1778494497165,35.66,81015.49,46.6,-0.06881,6e-05,7.75838]
[1778494502200,35.66,81011.78,46.6,-0.06906,6e-05,7.77943]
[1778494507235,35.67,81010.15,46.6,-0.06917,6e-05,7.78905]
[1778494511651,35.67,81010.03,46.6,-0.06918,6e-05,7.79001]
[1778494512340,35.67,81010.08,46.6,-0.06919,6e-05,7.79005]
[1778494513123,35.67,81010.08,46.6,-0.06919,6e-05,7.79005]
[1778494520442,35.67,81003.8,46.6,-0.0696,6e-05,7.82501]
[1778494520993,35.67,81003.8,46.6,-0.0696,6e-05,7.82501]
[1778494521252,35.67,81003.85,46.6,-0.06959,6e-05,7.82484]
[1778494521981,35.67,81003.85,46.6,-0.06959,6e-05,7.82484]
[1778494522368,35.67,81014.25,46.6,-0.06893,6e-05,7.76841]
[1778494528382,35.67,81025.3,46.6,-0.06825,6e-05,7.71024]
[1778494533417,35.68,81025.07,46.6,-0.06825,6e-05,7.70836]
[1778494538877,35.68,81024.62,46.6,-0.06829,6e-05,7.71184]
[1778494544318,35.68,81024.43,46.6,-0.06832,6e-05,7.71434]
[1778494549529,35.68,81025.6,46.6,-0.06826,6e-05,7.70946]
[1778494554564,35.69,81032.48,46.6,-0.06784,6e-05,7.67368]
[1778494555287,35.69,81032.48,46.6,-0.06784,6e-05,7.67368]
[1778494560606,35.69,81034.59,46.6,-0.06773,6e-05,7.66401]
[1778494565641,35.69,81035.19,46.6,-0.06771,6e-05,7.66221]
[1778494571683,35.7,81034.89,46.6,-0.06774,6e-05,7.66549]
[1778494576663,35.7,81028.83,46.6,-0.06814,6e-05,7.69915]
[1778494581753,35.7,81040.45,46.6,-0.06742,6e-05,7.63796]
[1778494584332,35.7,81046.02,46.6,-0.06708,6e-05,7.6087]
[1778494586911,35.7,81047.51,46.6,-0.067,6e-05,7.6014]
[1778494593845,35.71,81050.92,46.6,-0.06679,6e-05,7.58168]
[1778494598095,35.71,81051.44,46.6,-0.06677,6e-05,7.58001]
[1778494599898,35.72,81051.23,46.6,-0.06679,6e-05,7.58188]
[1778494599905,35.72,81051.23,46.6,-0.06679,6e-05,7.58188]
[1778494605929,35.72,81050.94,46.6,-0.06684,6e-05,7.58605]
[1778494610964,35.72,81052.18,46.6,-0.06678,6e-05,7.58127]
[1778494615999,35.73,81053.42,46.6,-0.06672,6e-05,7.5765]
[1778494621034,35.73,81054.31,46.6,-0.06669,6e-05,7.5736]
[1778494626069,35.74,81060.6,46.6,-0.06632,6e-05,7.54196]
[1778494632112,35.74,81067.21,46.6,-0.06595,6e-05,7.50941]
[1778494637147,35.75,81058.5,46.6,-0.06651,6e-05,7.55778]
[1778494642182,35.75,81064.89,46.6,-0.06613,6e-05,7.52567]
[1778494644919,35.75,81066.14,46.6,-0.06607,6e-05,7.51987]
[1778494650238,35.76,81066.95,46.6,-0.06605,6e-05,7.51816]
[1778494655273,35.76,81069.54,46.6,-0.06588,6e-05,7.50219]
[1778494657482,35.76,81069.52,46.6,-0.06589,6e-05,7.50323]
[1778494657510,35.76,81069.52,46.6,-0.06589,6e-05,7.50323]
[1778494657512,35.76,81069.52,46.6,-0.06589,6e-05,7.50323]
[1778494659015,35.77,81069.66,46.6,-0.06589,6e-05,7.50296]
[1778494664336,35.77,81065.56,46.6,-0.06618,6e-05,7.52805]
[1778494669371,35.78,81066.78,46.6,-0.06613,6e-05,7.52389]
[1778494673378,35.8,81067.1,46.6,-0.06622,6e-05,7.53185]
[1778494678434,35.85,81067.72,46.6,-0.06645,6e-05,7.55255]
[1778494684396,35.88,81069.06,46.6,-0.06655,6e-05,7.56111]
[1778494693542,35.96,81068.54,46.6,-0.06699,6e-05,7.59984]
[1778494698577,35.98,81068.28,46.6,-0.0671,6e-05,7.60986]
[1778494703612,35.98,81068.81,46.6,-0.06709,6e-05,7.60831]
[1778494709367,35.98,81068.8,46.6,-0.0671,6e-05,7.60936]
[1778494710312,35.98,81068.78,46.6,-0.0671,6e-05,7.6097]
[1778494712699,35.99,81069.17,46.6,-0.06705,6e-05,7.60421]
[1778494713199,35.99,81069.17,46.6,-0.06705,6e-05,7.60421]
[1778494713962,35.99,81069.16,46.6,-0.06706,6e-05,7.6045]
[1778494715013,35.99,81070.21,46.6,-0.067,6e-05,7.59916]
[1778494719997,35.99,81071.95,46.6,-0.0669,6e-05,7.59101]
[1778494725766,35.99,81073.15,46.6,-0.06686,6e-05,7.5871]
[1778494730283,36.0,81074.06,46.6,-0.06681,6e-05,7.58315]
[1778494732348,36.0,81077.37,46.6,-0.06661,6e-05,7.56623]
[1778494737850,36.0,81077.81,46.6,-0.06661,6e-05,7.5663]
[1778494742885,36.02,81086.45,46.6,-0.0662,6e-05,7.53035]
[1778494747921,36.03,81086.36,46.6,-0.06623,6e-05,7.53292]
[1778494748817,36.03,81086.36,46.6,-0.06623,6e-05,7.53292]
[1778494749290,36.03,81086.36,46.6,-0.06623,6e-05,7.53292]
[1778494749627,36.03,81086.36,46.6,-0.06623,6e-05,7.53335]
[1778494750345,36.03,81099.34,46.6,-0.06545,6e-05,7.46542]
[1778494752942,36.05,81102.97,46.6,-0.06535,6e-05,7.45701]
[1778494757991,36.08,81105.35,46.6,-0.06535,6e-05,7.45738]
[1778494759114,36.08,81105.35,46.6,-0.06535,6e-05,7.45738]
[1778494760432,36.08,81104.87,46.6,-0.06539,6e-05,7.46044]
[1778494762039,36.08,81110.97,46.6,-0.06503,6e-05,7.42957]
[1778494766398,36.12,81123.18,46.6,-0.06451,6e-05,7.38445]
[1778494773097,36.16,81131.61,46.6,-0.06416,6e-05,7.35307]
[1778494778156,36.18,81140.93,46.6,-0.06371,6e-05,7.31369]
[1778494779507,36.2,81137.83,46.6,-0.06398,6e-05,7.33755]
[1778494783841,36.2,81125.47,46.6,-0.06474,6e-05,7.40406]
[1778494789435,36.21,81122.26,46.6,-0.06497,6e-05,7.42347]
[1778494795251,36.22,81120.48,46.6,-0.06511,6e-05,7.43618]
[1778494800286,36.22,81119.15,46.6,-0.06522,6e-05,7.44543]
[1778494805324,36.23,81118.81,46.6,-0.06526,6e-05,7.44942]
[1778494810359,36.23,81117.26,46.6,-0.06538,6e-05,7.45961]
[1778494815397,36.23,81119.25,46.6,-0.06528,6e-05,7.45135]
[1778494817941,36.24,81119.16,46.6,-0.0653,6e-05,7.45267]
[1778494824460,36.24,81121.52,46.6,-0.06519,6e-05,7.44335]
[1778494830503,36.25,81128.92,46.6,-0.06478,6e-05,7.40754]
[1778494835539,36.26,81132.83,46.6,-0.06455,6e-05,7.38595]
[1778494840619,36.26,81129.08,46.6,-0.06479,6e-05,7.40752]
[1778494840802,36.26,81108.19,46.6,-0.06605,6e-05,7.51651]
[1778494842324,36.26,81093.4,46.6,-0.06696,6e-05,7.595]
[1778494843437,36.26,81093.4,46.6,-0.06696,6e-05,7.595]
[1778494849556,36.26,81096.34,46.6,-0.06679,6e-05,7.58061]
[1778494851591,36.27,81095.18,46.6,-0.06687,6e-05,7.58732]
[1778494856685,36.27,81095.63,46.6,-0.06685,6e-05,7.58626]
[1778494861720,36.27,81105.98,46.6,-0.06624,6e-05,7.53316]
[1778494866755,36.27,81106.42,46.6,-0.06623,6e-05,7.53265]
[1778494871790,36.28,81104.96,46.6,-0.06634,6e-05,7.54198]
[1778494878159,36.28,81104.69,46.6,-0.06637,6e-05,7.54441]
[1778494884278,36.29,81106.3,46.6,-0.0663,6e-05,7.53865]
[1778494890400,36.29,81106.87,46.6,-0.06629,6e-05,7.53742]
[1778494895783,36.3,81112.08,46.6,-0.06597,6e-05,7.50828]
[1778494895804,36.3,81112.08,46.6,-0.06597,6e-05,7.50828]
[1778494899578,36.3,81114.99,46.6,-0.0658,6e-05,7.49427]
[1778494899910,36.3,81114.87,46.6,-0.06582,6e-05,7.49532]
[1778494899968,36.3,81114.87,46.6,-0.06582,6e-05,7.49532]
[1778494899985,36.3,81114.87,46.6,-0.06582,6e-05,7.49532]
[1778494905027,36.3,81111.28,46.6,-0.06606,6e-05,7.5165]
[1778494910062,36.31,81111.43,46.6,-0.06607,6e-05,7.5176]
[1778494915097,36.31,81112.05,46.6,-0.06606,6e-05,7.51625]
[1778494920132,36.32,81112.21,46.6,-0.06607,6e-05,7.51731]
[1778494925167,36.32,81112.93,46.6,-0.06605,6e-05,7.51544]
[1778494930259,36.32,81105.24,46.6,-0.06653,6e-05,7.55721]
[1778494936244,36.33,81107.5,46.6,-0.06642,6e-05,7.54757]
[1778494942286,36.33,81109.64,46.6,-0.06631,6e-05,7.53843]
[1778494947321,36.34,81105.84,46.6,-0.06656,6e-05,7.56001]
[1778494953363,36.34,81105.36,46.6,-0.06658,6e-05,7.55995]
[1778494958418,36.34,81105.56,46.6,-0.06658,6e-05,7.56012]
[1778494964441,36.35,81105.6,46.6,-0.0666,6e-05,7.56214]
[1778494970483,36.35,81105.6,46.6,-0.06662,6e-05,7.56406]
[1778494975518,36.36,81105.59,46.6,-0.06664,6e-05,7.56572]
[1778494980553,36.36,81106.42,46.6,-0.06661,6e-05,7.56301]
[1778494985588,36.36,81105.97,46.6,-0.06665,6e-05,7.56697]
[1778494990624,36.37,81106.38,46.6,-0.06665,6e-05,7.56639]
[1778494995659,36.37,81106.52,46.6,-0.06666,6e-05,7.56724]
[1778495000694,36.37,81105.85,46.6,-0.06672,6e-05,7.57233]
[1778495005729,36.38,81105.66,46.6,-0.06674,6e-05,7.57485]
[1778495010764,36.38,81098.61,46.6,-0.06719,6e-05,7.61331]
[1778495015799,36.38,81098.87,46.6,-0.06716,6e-05,7.60895]
[1778495020834,36.39,81098.34,46.6,-0.0672,6e-05,7.61298]
[1778495027883,36.39,81099.52,46.6,-0.06715,6e-05,7.60855]
[1778495032918,36.39,81090.76,46.6,-0.0677,6e-05,7.65585]
[1778495037953,36.39,81092.04,46.6,-0.06763,6e-05,7.65008]
[1778495042988,36.4,81099.4,46.6,-0.06719,6e-05,7.61236]
[1778495048023,36.4,81107.0,46.6,-0.06675,6e-05,7.57403]
[1778495051179,36.4,81109.59,46.6,-0.0666,6e-05,7.56111]
[1778495051185,36.4,81109.59,46.6,-0.0666,6e-05,7.56111]
[1778495051188,36.4,81109.59,46.6,-0.0666,6e-05,7.56111]
[1778495057049,36.41,81117.54,46.6,-0.06614,6e-05,7.52145]
[1778495057049,36.41,81117.54,46.6,-0.06614,6e-05,7.52145]
[1778495062122,36.41,81111.0,46.6,-0.06656,6e-05,7.55817]
[1778495067156,36.41,81112.51,46.6,-0.06649,6e-05,7.55188]
[1778495072192,36.42,81119.14,46.6,-0.06608,6e-05,7.51454]
[1778495077226,36.42,81123.08,46.6,-0.06586,6e-05,7.49592]
[1778495079636,36.42,81122.59,46.6,-0.06589,6e-05,7.49886]
[1778495085282,36.43,81121.39,46.6,-0.066,6e-05,7.50781]
[1778495090035,36.43,81116.76,46.6,-0.06629,6e-05,7.53337]
[1778495090035,36.43,81116.76,46.6,-0.06629,6e-05,7.53337]
[1778495095087,36.44,81116.04,46.6,-0.06635,6e-05,7.53873]
[1778495101394,36.44,81116.05,46.6,-0.06638,6e-05,7.54083]
[1778495106429,36.44,81118.89,46.6,-0.06622,6e-05,7.52754]
[1778495111464,36.45,81118.32,46.6,-0.06628,6e-05,7.5321]
[1778495114485,36.45,81107.34,46.6,-0.06695,6e-05,7.59036]
[1778495119520,36.45,81108.66,46.6,-0.06688,6e-05,7.58462]
[1778495125907,36.45,81105.01,46.6,-0.06711,6e-05,7.60442]
[1778495125907,36.45,81105.01,46.6,-0.06711,6e-05,7.60442]
[1778495131604,36.46,81117.15,46.6,-0.06637,6e-05,7.53845]
[1778495136639,36.46,81122.11,46.6,-0.06609,6e-05,7.51426]
[1778495141674,36.47,81126.02,46.6,-0.06587,6e-05,7.49574]
[1778495146709,36.47,81127.6,46.6,-0.0658,6e-05,7.48934]
[1778495146884,36.47,81127.6,46.6,-0.0658,6e-05,7.48934]
[1778495152751,36.47,81129.91,46.6,-0.06568,6e-05,7.47958]
[1778495154785,36.47,81131.27,46.6,-0.06561,6e-05,7.47289]
[1778495156573,36.48,81146.46,46.6,-0.06471,6e-05,7.39508]
[1778495156574,36.48,81146.46,46.6,-0.06471,6e-05,7.39508]
[1778495156727,36.48,81146.46,46.6,-0.06471,6e-05,7.39508]
[1778495161815,36.48,81145.21,46.6,-0.06482,6e-05,7.40461]
[1778495166850,36.49,81140.48,46.6,-0.06513,6e-05,7.43139]
[1778495171885,36.49,81143.72,46.6,-0.06496,6e-05,7.4167]
[1778495176920,36.5,81147.35,46.6,-0.06477,6e-05,7.40006]
[1778495182926,36.5,81149.65,46.6,-0.06466,6e-05,7.39073]
[1778495182978,36.5,81149.65,46.6,-0.06466,6e-05,7.39073]
[1778495189006,36.51,81148.84,46.6,-0.06474,6e-05,7.39795]
[1778495189934,36.51,81148.84,46.6,-0.06474,6e-05,7.39795]
[1778495195048,36.52,81147.42,46.6,-0.06482,6e-05,7.40326]
[1778495199998,36.52,81137.93,46.6,-0.0654,6e-05,7.45386]
[1778495205168,36.52,81148.08,46.6,-0.06482,6e-05,7.40311]
[1778495212189,36.53,81149.9,46.6,-0.06474,6e-05,7.39676]
[1778495218131,36.53,81152.96,46.6,-0.06458,6e-05,7.38252]
[1778495223268,36.54,81156.55,46.6,-0.0644,6e-05,7.36696]
[1778495228303,36.54,81156.64,46.6,-0.06442,6e-05,7.36883]
[1778495236359,36.55,81155.55,46.6,-0.06453,6e-05,7.37831]
[1778495241394,36.56,81155.84,46.6,-0.06454,6e-05,7.37928]
[1778495242703,36.56,81155.84,46.6,-0.06454,6e-05,7.37928]
[1778495244345,36.56,81156.67,46.6,-0.0645,6e-05,7.37601]
[1778495249450,36.57,81157.12,46.6,-0.06451,6e-05,7.37677]
[1778495254194,36.57,81157.0,46.6,-0.06451,6e-05,7.37508]
[1778495254799,36.57,81156.72,46.6,-0.06453,6e-05,7.37705]
[1778495261879,36.57,81157.26,46.6,-0.06451,6e-05,7.37516]
[1778495261881,36.57,81157.26,46.6,-0.06451,6e-05,7.37516]
[1778495267578,36.58,81155.05,46.6,-0.06467,6e-05,7.38941]
[1778495272613,36.58,81152.28,46.6,-0.06485,6e-05,7.40493]
[1778495278655,36.59,81150.6,46.6,-0.06496,6e-05,7.41484]
[1778495283316,36.59,81152.49,46.6,-0.06486,6e-05,7.40585]
[1778495288725,36.59,81151.96,46.6,-0.0649,6e-05,7.40971]
[1778495293760,36.59,81151.98,46.6,-0.06491,6e-05,7.41045]
[1778495298795,36.59,81151.48,46.6,-0.06495,6e-05,7.41381]
[1778495303830,36.6,81151.64,46.6,-0.06495,6e-05,7.41377]
[1778495304049,36.6,81151.64,46.6,-0.06495,6e-05,7.41377]
[1778495309303,36.6,81158.83,46.6,-0.06453,6e-05,7.3775]
[1778495314907,36.6,81163.27,46.6,-0.06425,6e-05,7.35183]
[1778495319943,36.6,81162.87,46.6,-0.06429,6e-05,7.35535]
[1778495324978,36.61,81168.63,46.6,-0.06397,6e-05,7.32737]
[1778495330013,36.61,81168.42,46.6,-0.06401,6e-05,7.3303]
[1778495332941,36.61,81168.26,46.6,-0.06402,6e-05,7.33188]
[1778495333034,36.61,81168.34,46.6,-0.06402,6e-05,7.33185]
[1778495335929,36.61,81169.09,46.6,-0.06398,6e-05,7.3277]
[1778495337052,36.61,81169.34,46.6,-0.06396,6e-05,7.32628]
[1778495338069,36.61,81169.19,46.6,-0.06397,6e-05,7.32676]
[1778495342974,36.61,81169.86,46.6,-0.06394,6e-05,7.32456]
[1778495344190,36.62,81172.93,46.6,-0.06378,6e-05,7.31012]
[1778495348524,36.63,81178.23,46.6,-0.06353,6e-05,7.28881]
[1778495348586,36.63,81179.41,46.6,-0.06347,6e-05,7.28327]
[1778495349421,36.63,81179.41,46.6,-0.06347,6e-05,7.28327]
[1778495352492,36.63,81179.46,46.6,-0.06346,6e-05,7.28285]
[1778495352593,36.63,81180.26,46.6,-0.06342,6e-05,7.27872]
[1778495353255,36.63,81180.26,46.6,-0.06342,6e-05,7.27872]
[1778495353356,36.63,81180.01,46.6,-0.06344,6e-05,7.28049]
[1778495355573,36.63,81180.0,46.6,-0.06343,6e-05,7.28001]
[1778495355616,36.63,81179.97,46.6,-0.06343,6e-05,7.27964]
[1778495357073,36.63,81179.97,46.6,-0.06343,6e-05,7.27964]
[1778495361230,36.66,81168.75,46.6,-0.06425,6e-05,7.35213]
[1778495366379,36.67,81167.89,46.6,-0.06432,6e-05,7.35798]
[1778495372309,36.67,81166.54,46.6,-0.06439,6e-05,7.36293]
[1778495377345,36.67,81165.58,46.6,-0.06446,6e-05,7.3694]
[1778495380922,36.68,81165.65,46.6,-0.06447,6e-05,7.3697]
[1778495380923,36.68,81165.65,46.6,-0.06447,6e-05,7.3697]
[1778495386407,36.68,81161.67,46.6,-0.06473,6e-05,7.39239]
[1778495392449,36.68,81160.86,46.6,-0.06479,6e-05,7.39833]
[1778495398491,36.69,81160.72,46.6,-0.06482,6e-05,7.4007]
[1778495402972,36.69,81162.78,46.6,-0.06471,6e-05,7.39097]
[1778495403421,36.69,81162.88,46.6,-0.06471,6e-05,7.39075]
[1778495403528,36.69,81163.18,46.6,-0.06469,6e-05,7.3895]
[1778495406330,36.73,81163.14,46.6,-0.06487,6e-05,7.405]
[1778495406389,36.73,81163.14,46.6,-0.06487,6e-05,7.405]
[1778495406490,36.74,81163.14,46.6,-0.06495,6e-05,7.4124]
[1778495408202,36.74,81162.96,46.6,-0.06497,6e-05,7.4138]
[1778495413598,36.75,81153.84,46.6,-0.06553,6e-05,7.46312]
[1778495418966,36.75,81153.23,46.6,-0.06559,6e-05,7.46768]
[1778495424675,36.76,81142.2,46.6,-0.06627,6e-05,7.52663]
[1778495429710,36.76,81142.33,46.6,-0.06627,6e-05,7.52701]
[1778495433738,36.76,81126.78,46.6,-0.06718,6e-05,7.60389]
[1778495438773,36.76,81120.01,46.6,-0.06759,6e-05,7.63926]
[1778495443808,36.76,81112.88,46.6,-0.06802,6e-05,7.67636]
[1778495444754,36.76,81112.88,46.6,-0.06802,6e-05,7.67636]
[1778495450861,36.76,81116.15,46.6,-0.06782,6e-05,7.65892]
[1778495455897,36.76,81126.32,46.6,-0.0672,6e-05,7.60591]
[1778495457595,36.76,81126.69,46.6,-0.06718,6e-05,7.60404]
[1778495462946,36.76,81127.95,46.6,-0.06711,6e-05,7.59788]
[1778495467981,36.76,81128.29,46.6,-0.06709,6e-05,7.59646]
[1778495473016,36.76,81132.76,46.6,-0.06683,6e-05,7.57364]
[1778495474697,36.76,81135.18,46.6,-0.06668,6e-05,7.56119]
[1778495476040,36.76,81158.32,46.6,-0.06531,6e-05,7.44204]
[1778495477387,36.76,81164.37,46.6,-0.06495,6e-05,7.4113]
[1778495478191,36.76,81164.37,46.6,-0.06495,6e-05,7.4113]
[1778495478873,36.76,81169.39,46.6,-0.06466,6e-05,7.38596]
[1778495479288,36.76,81170.18,46.6,-0.06462,6e-05,7.38234]
[1778495481346,36.77,81173.57,46.6,-0.06443,6e-05,7.3659]
[1778495482158,36.77,81173.57,46.6,-0.06443,6e-05,7.3659]
[1778495487436,36.77,81174.32,46.6,-0.06442,6e-05,7.36496]
[1778495488539,36.77,81174.14,46.6,-0.06444,6e-05,7.36637]
[1778495491108,36.78,81173.43,46.6,-0.06449,6e-05,7.37097]
[1778495491862,36.78,81172.04,46.6,-0.06454,6e-05,7.37416]
[1778495492329,36.78,81168.32,46.6,-0.06477,6e-05,7.39368]
[1778495493596,36.78,81167.52,46.6,-0.06482,6e-05,7.39827]
[1778495493903,36.78,81167.52,46.6,-0.06482,6e-05,7.39827]
[1778495500351,36.79,81166.6,46.6,-0.0649,6e-05,7.40569]
[1778495508546,36.79,81167.67,46.6,-0.06488,6e-05,7.4034]
[1778495512987,36.8,81167.89,46.6,-0.06488,6e-05,7.40369]
[1778495513671,36.8,81167.89,46.6,-0.0649,6e-05,7.40559]
[1778495519343,36.81,81167.37,46.6,-0.06497,6e-05,7.41166]
[1778495522256,36.81,81167.54,46.6,-0.06496,6e-05,7.41126]
[1778495522970,36.81,81169.16,46.6,-0.06487,6e-05,7.40344]
[1778495523844,36.81,81169.15,46.6,-0.06488,6e-05,7.40398]
[1778495524052,36.81,81169.15,46.6,-0.06488,6e-05,7.40398]
[1778495524372,36.81,81169.08,46.6,-0.06489,6e-05,7.40483]
[1778495525385,36.81,81184.71,46.6,-0.06399,6e-05,7.32603]
[1778495530420,36.82,81175.37,46.6,-0.06457,6e-05,7.37666]
[1778495532052,36.82,81175.37,46.6,-0.06457,6e-05,7.37666]
[1778495537936,36.83,81174.16,46.6,-0.06467,6e-05,7.38604]
[1778495544518,36.84,81182.66,46.6,-0.06423,6e-05,7.3473]
[1778495549553,36.84,81181.32,46.6,-0.06434,6e-05,7.3571]
[1778495554590,36.85,81180.87,46.6,-0.06436,6e-05,7.35792]
[1778495559047,36.85,81181.31,46.6,-0.06436,6e-05,7.35743]
[1778495564660,36.86,81180.87,46.6,-0.06443,6e-05,7.36375]
[1778495569718,36.87,81182.14,46.6,-0.06438,6e-05,7.3596]
[1778495577752,36.88,81182.95,46.6,-0.06439,6e-05,7.36074]
[1778495582787,36.89,81183.5,46.6,-0.0644,6e-05,7.36085]
[1778495587821,36.89,81175.78,46.6,-0.06488,6e-05,7.40299]
[1778495593863,36.9,81175.72,46.6,-0.06492,6e-05,7.40637]
[1778495598898,36.91,81176.25,46.6,-0.06491,6e-05,7.40625]
[1778495603933,36.91,81175.23,46.6,-0.065,6e-05,7.41404]
[1778495607702,36.91,81167.02,46.6,-0.0655,6e-05,7.4576]
[1778495612996,36.92,81165.16,46.6,-0.06561,6e-05,7.46527]
[1778495619039,36.93,81164.17,46.6,-0.0657,6e-05,7.47291]
[1778495624074,36.93,81155.82,46.6,-0.06621,6e-05,7.51767]
[1778495629109,36.93,81153.22,46.6,-0.06638,6e-05,7.53249]
[1778495634144,36.94,81153.33,46.6,-0.06639,6e-05,7.53315]
[1778495638172,36.94,81137.18,46.6,-0.06737,6e-05,7.61745]
[1778495643208,36.94,81136.3,46.6,-0.06743,6e-05,7.62238]
[1778495645221,36.94,81136.03,46.6,-0.06745,6e-05,7.62383]
[1778495645233,36.94,81136.03,46.6,-0.06745,6e-05,7.62383]
[1778495645251,36.94,81132.54,46.6,-0.06766,6e-05,7.642]
[1778495650263,36.94,81124.2,46.6,-0.06819,6e-05,7.68739]
[1778495654224,36.95,81126.99,46.6,-0.06803,6e-05,7.67408]
[1778495654292,36.95,81122.04,46.6,-0.06834,6e-05,7.70026]
[1778495659365,36.95,81117.27,46.6,-0.06863,6e-05,7.72479]
[1778495659433,36.95,81114.66,46.6,-0.06878,6e-05,7.73831]
[1778495664518,36.95,81110.11,46.6,-0.06908,6e-05,7.76311]
[1778495665370,36.95,81108.85,46.6,-0.06916,6e-05,7.76996]
[1778495670406,36.95,81103.29,46.6,-0.06949,6e-05,7.79809]
[1778495673205,36.95,81102.8,46.6,-0.06948,6e-05,7.79592]
[1778495673233,36.94,81099.14,46.6,-0.0697,6e-05,7.81468]
[1778495674456,36.94,81098.55,46.6,-0.06974,6e-05,7.81778]
[1778495674534,36.94,81098.55,46.6,-0.06974,6e-05,7.81778]
[1778495674535,36.94,81098.55,46.6,-0.06974,6e-05,7.81778]
[1778495678927,36.95,81090.32,46.6,-0.07026,6e-05,7.86178]
[1778495679028,36.95,81090.24,46.6,-0.07027,6e-05,7.86248]
[1778495684503,36.94,81092.82,46.6,-0.07008,6e-05,7.84707]
[1778495686749,36.94,81092.79,46.6,-0.07008,6e-05,7.84696]
[1778495686763,36.94,81092.79,46.6,-0.07008,6e-05,7.84696]
[1778495687161,36.94,81092.79,46.6,-0.07008,6e-05,7.84696]
[1778495692677,36.94,81083.6,46.6,-0.07063,6e-05,7.89356]
[1778495693053,36.94,81083.6,46.6,-0.07063,6e-05,7.89356]
[1778495693391,36.94,81083.58,46.6,-0.07063,6e-05,7.89333]
[1778495695569,36.94,81074.61,46.6,-0.0712,6e-05,7.941]
[1778495698835,36.94,81073.07,46.6,-0.0713,6e-05,7.94924]
[1778495701568,36.94,81073.2,46.6,-0.07129,6e-05,7.94863]
[1778495701627,36.94,81075.51,46.6,-0.07114,6e-05,7.93639]
[1778495706653,36.93,81083.01,46.6,-0.07065,6e-05,7.89511]
[1778495711697,36.93,81086.43,46.6,-0.07042,6e-05,7.87522]
[1778495716732,36.93,81085.55,46.6,-0.07046,6e-05,7.87849]
[1778495721767,36.92,81082.65,46.6,-0.07062,6e-05,7.89245]
[1778495726802,36.92,81083.71,46.6,-0.07054,6e-05,7.88553]
[1778495732446,36.92,81085.42,46.6,-0.07042,6e-05,7.87553]
[1778495732448,36.92,81085.42,46.6,-0.07042,6e-05,7.87553]
[1778495733124,36.92,81088.6,46.6,-0.07018,6e-05,7.8538]
[1778495736559,36.92,81085.41,46.6,-0.07039,6e-05,7.87138]
[1778495736572,36.92,81085.41,46.6,-0.07039,6e-05,7.87138]
[1778495739804,36.92,81075.64,46.6,-0.07101,6e-05,7.92358]
[1778495739893,36.92,81076.08,46.6,-0.07098,6e-05,7.92137]
[1778495744928,36.92,81075.72,46.6,-0.07099,6e-05,7.9216]
[1778495749963,36.91,81076.07,46.6,-0.07094,6e-05,7.91793]
[1778495754998,36.91,81079.01,46.6,-0.07074,6e-05,7.90055]
[1778495760034,36.91,81078.63,46.6,-0.07074,6e-05,7.90084]
[1778495765069,36.9,81079.69,46.6,-0.07065,6e-05,7.8935]
[1778495770104,36.9,81079.38,46.6,-0.07065,6e-05,7.89346]
[1778495775139,36.89,81079.08,46.6,-0.07065,6e-05,7.89338]
[1778495781181,36.89,81079.32,46.6,-0.07062,6e-05,7.89012]
[1778495784359,36.89,81082.03,46.6,-0.07044,6e-05,7.87511]
[1778495784390,36.89,81076.47,46.6,-0.07078,6e-05,7.90424]
[1778495786565,36.89,81063.52,46.6,-0.0716,6e-05,7.97313]
[1778495792157,36.89,81062.68,46.6,-0.07162,6e-05,7.97288]
[1778495792276,36.89,81062.68,46.6,-0.07162,6e-05,7.97288]
[1778495792312,36.89,81062.68,46.6,-0.07162,6e-05,7.97288]
[1778495794769,36.89,81061.72,46.6,-0.07168,6e-05,7.97786]
[1778495800315,36.89,81061.01,46.6,-0.07172,6e-05,7.98124]
[1778495806357,36.89,81058.89,46.6,-0.07185,6e-05,7.99196]
[1778495811392,36.88,81059.71,46.6,-0.07179,6e-05,7.98696]
[1778495812504,36.88,81059.71,46.6,-0.07179,6e-05,7.98696]
[1778495812572,36.88,81059.75,46.6,-0.07178,6e-05,7.98664]
[1778495818442,36.88,81063.17,46.6,-0.07153,6e-05,7.96566]
[1778495818934,36.88,81063.17,46.6,-0.07153,6e-05,7.96566]
[1778495819450,36.88,81063.85,46.6,-0.07148,6e-05,7.96151]
[1778495824484,36.88,81064.04,46.6,-0.07147,6e-05,7.96006]
[1778495824604,36.88,81064.04,46.6,-0.07147,6e-05,7.96006]
[1778495830526,36.87,81063.93,46.6,-0.07147,6e-05,7.96009]
[1778495835581,36.87,81063.74,46.6,-0.07147,6e-05,7.96071]
[1778495836568,36.87,81064.78,46.6,-0.07141,6e-05,7.95498]
[1778495837477,36.87,81064.78,46.6,-0.07141,6e-05,7.95498]
[1778495837610,36.87,81064.78,46.6,-0.07141,6e-05,7.95498]
[1778495837575,36.87,81064.11,46.6,-0.07144,6e-05,7.95801]
[1778495841606,36.87,81051.88,46.6,-0.07222,6e-05,8.02284]
[1778495842908,36.87,81049.97,46.6,-0.07234,6e-05,8.03294]
[1778495848232,36.87,81049.07,46.6,-0.07238,6e-05,8.03688]
[1778495849836,36.87,81050.8,46.6,-0.07227,6e-05,8.02695]
[1778495849886,36.87,81052.45,46.6,-0.07216,6e-05,8.01793]
[1778495851887,36.87,81052.13,46.6,-0.07218,6e-05,8.01964]
[1778495851988,36.86,81048.64,46.6,-0.07235,6e-05,8.03249]
[1778495857717,36.86,81048.89,46.6,-0.07232,6e-05,8.02991]
[1778495862752,36.86,81056.8,46.6,-0.0718,6e-05,7.98674]
[1778495866719,36.86,81057.56,46.6,-0.07175,6e-05,7.9823]
[1778495866780,36.86,81058.15,46.6,-0.07171,6e-05,7.97903]
[1778495871570,36.85,81063.8,46.6,-0.07134,6e-05,7.94736]
[1778495874802,36.85,81062.09,46.6,-0.07143,6e-05,7.95544]
[1778495874836,36.85,81061.46,46.6,-0.07145,6e-05,7.95725]
[1778495875654,36.85,81061.46,46.6,-0.07145,6e-05,7.95725]
[1778495875654,36.85,81061.46,46.6,-0.07145,6e-05,7.95725]
[1778495875843,36.85,81048.78,46.6,-0.07226,6e-05,8.02485]
[1778495880878,36.85,81048.69,46.6,-0.07226,6e-05,8.02442]
[1778495885913,36.85,81049.21,46.6,-0.07221,6e-05,8.02076]
[1778495886733,36.85,81049.21,46.6,-0.07221,6e-05,8.02076]
[1778495891957,36.84,81052.35,46.6,-0.072,6e-05,8.003]
[1778495893772,36.84,81052.38,46.6,-0.072,6e-05,8.0027]
[1778495893971,36.84,81054.85,46.6,-0.07184,6e-05,7.98937]
[1778495899006,36.84,81060.67,46.6,-0.07144,6e-05,7.95573]
[1778495902516,36.83,81060.51,46.6,-0.07144,6e-05,7.95556]
[1778495908071,36.83,81061.98,46.6,-0.0713,6e-05,7.94416]
[1778495913647,36.82,81062.11,46.6,-0.07123,6e-05,7.9369]
[1778495914113,36.82,81062.42,46.6,-0.0712,6e-05,7.93425]
[1778495918700,36.82,81063.38,46.6,-0.07114,6e-05,7.92897]
[1778495923170,36.82,81063.46,46.6,-0.07113,6e-05,7.92827]
[1778495924793,36.82,81063.46,46.6,-0.07113,6e-05,7.92816]
[1778495925188,36.82,81063.46,46.6,-0.07113,6e-05,7.92816]
[1778495926026,36.82,81065.45,46.6,-0.071,6e-05,7.91752]
[1778495931236,36.82,81062.21,46.6,-0.0712,6e-05,7.93453]
[1778495934957,36.82,81062.82,46.6,-0.07116,6e-05,7.93108]
[1778495935677,36.82,81062.82,46.6,-0.07116,6e-05,7.93108]
[1778495944084,36.82,81054.84,46.6,-0.07166,6e-05,7.97302]
[1778495944215,36.82,81054.84,46.6,-0.07166,6e-05,7.97302]
[1778495945027,36.82,81046.66,46.6,-0.07218,6e-05,8.0166]
[1778495945579,36.82,81046.66,46.6,-0.07218,6e-05,8.0166]
[1778495946131,36.82,81039.56,46.6,-0.07264,6e-05,8.05444]
[1778495946512,36.82,81039.56,46.6,-0.07264,6e-05,8.05444]
[1778495947670,36.81,81041.17,46.6,-0.07253,6e-05,8.04554]
[1778495949976,36.81,81040.35,46.6,-0.07257,6e-05,8.04918]
[1778495952135,36.81,81040.31,46.6,-0.07257,6e-05,8.04914]
[1778495957419,36.81,81033.52,46.6,-0.07299,6e-05,8.08348]
[1778495962455,36.8,81026.17,46.6,-0.07344,6e-05,8.12147]
[1778495964679,36.8,81026.19,46.6,-0.07344,6e-05,8.12102]
[1778495964682,36.8,81026.19,46.6,-0.07344,6e-05,8.12102]
[1778495964684,36.8,81026.19,46.6,-0.07344,6e-05,8.12102]
[1778495964690,36.8,81026.19,46.6,-0.07344,6e-05,8.12102]
[1778495965142,36.8,81024.89,46.6,-0.07352,6e-05,8.12769]
[1778495965476,36.8,81014.32,46.6,-0.0742,7e-05,8.18445]
[1778495966313,36.8,81014.32,46.6,-0.0742,7e-05,8.18445]
[1778495966995,36.8,81017.99,46.6,-0.07397,7e-05,8.16465]
[1778495968273,36.8,81018.71,46.6,-0.07392,7e-05,8.16085]
[1778495969257,36.8,81018.31,46.6,-0.07395,7e-05,8.1631]
[1778495969504,36.8,81016.19,46.6,-0.07409,7e-05,8.17465]
[1778495971927,36.8,81013.33,46.6,-0.07423,7e-05,8.18467]
[1778495971978,36.8,81013.33,46.6,-0.07423,7e-05,8.18467]
[1778495972377,36.8,81013.33,46.6,-0.07423,7e-05,8.18467]
[1778495972381,36.8,81013.33,46.6,-0.07423,7e-05,8.18467]
[1778495972434,36.8,81013.33,46.6,-0.07423,7e-05,8.18467]
[1778495972525,36.8,81003.72,46.6,-0.07485,7e-05,8.23633]
[1778495973788,36.8,80996.1,46.6,-0.07536,7e-05,8.27774]
[1778495973925,36.8,80996.1,46.6,-0.07536,7e-05,8.27774]
[1778495978894,36.8,80990.49,46.6,-0.07572,7e-05,8.30757]
[1778495982043,36.8,80989.7,46.6,-0.07577,7e-05,8.31139]
[1778495983461,36.8,80990.2,46.6,-0.07573,7e-05,8.3085]
[1778495983463,36.8,80990.2,46.6,-0.07573,7e-05,8.3085]
[1778495985085,36.8,80990.78,46.6,-0.07569,7e-05,8.30501]
[1778495985802,36.8,80990.78,46.6,-0.07569,7e-05,8.30485]
[1778495986078,36.8,80990.78,46.6,-0.07569,7e-05,8.30485]
[1778495989644,36.8,81004.86,46.6,-0.07475,7e-05,8.22782]
[1778495990192,36.8,81004.86,46.6,-0.07475,7e-05,8.22782]
[1778495995686,36.79,81005.62,46.6,-0.0747,7e-05,8.2235]
[1778495998726,36.79,81005.65,46.6,-0.07469,7e-05,8.22329]
[1778495999125,36.79,81007.13,46.6,-0.0746,7e-05,8.21523]
[1778496004177,36.79,81017.79,46.6,-0.0739,7e-05,8.15773]
[1778496008450,36.8,81017.56,46.6,-0.07392,7e-05,8.15938]
[1778496008613,36.8,81017.56,46.6,-0.07392,7e-05,8.15938]
[1778496008753,36.8,81017.56,46.6,-0.07392,7e-05,8.15938]
[1778496008777,36.8,81022.07,46.6,-0.07363,7e-05,8.13513]
[1778496010664,36.8,81024.33,46.6,-0.07348,6e-05,8.12255]
[1778496012642,36.79,81024.33,46.6,-0.07347,6e-05,8.12221]
[1778496015574,36.79,81025.49,46.6,-0.07339,6e-05,8.11501]
[1778496016672,36.79,81025.7,46.6,-0.07337,6e-05,8.11328]
[1778496021584,36.79,81031.03,46.6,-0.073,6e-05,8.08322]
[1778496026908,36.78,81038.32,46.6,-0.07252,6e-05,8.04253]
[1778496031943,36.78,81039.62,46.6,-0.07239,6e-05,8.03029]
[1778496036978,36.78,81042.54,46.6,-0.0722,6e-05,8.01421]
[1778496042014,36.78,81042.6,46.6,-0.07219,6e-05,8.0134]
[1778496047055,36.78,81042.92,46.6,-0.07216,6e-05,8.01122]
[1778496052089,36.78,81045.18,46.6,-0.07201,6e-05,7.99871]
[1778496057124,36.78,81044.4,46.6,-0.07206,6e-05,8.0025]
[1778496063167,36.78,81047.83,46.6,-0.07183,6e-05,7.98377]
[1778496067230,36.78,81052.44,46.6,-0.07154,6e-05,7.95903]
[1778496070251,36.78,81052.89,46.6,-0.07151,6e-05,7.95657]
[1778496071577,36.78,81053.65,46.6,-0.07146,6e-05,7.9525]
[1778496075724,36.78,81054.38,46.6,-0.07141,6e-05,7.94854]
[1778496077733,36.78,81058.14,46.6,-0.07117,6e-05,7.92847]
[1778496079317,36.78,81066.01,46.6,-0.07068,6e-05,7.88666]
[1778496082844,36.78,81069.31,46.6,-0.07047,6e-05,7.86942]
[1778496092376,36.78,81075.57,46.6,-0.07006,6e-05,7.83335]
[1778496094802,36.78,81075.47,46.6,-0.07007,6e-05,7.83407]
[1778496094814,36.78,81075.47,46.6,-0.07007,6e-05,7.83407]
[1778496104460,36.79,81077.02,46.6,-0.07,6e-05,7.82815]
[1778496109589,36.79,81072.03,46.6,-0.07032,6e-05,7.85542]
[1778496114895,36.79,81084.36,46.6,-0.06956,6e-05,7.79124]
[1778496115207,36.79,81084.36,46.6,-0.06956,6e-05,7.79124]
[1778496121580,36.79,81080.45,46.6,-0.06983,6e-05,7.81362]
[1778496127623,36.8,81080.7,46.6,-0.06983,6e-05,7.81369]
[1778496132658,36.8,81078.93,46.6,-0.06995,6e-05,7.8242]
[1778496137693,36.8,81081.0,46.6,-0.06983,6e-05,7.81439]
[1778496143735,36.81,81082.65,46.6,-0.06975,6e-05,7.80716]
[1778496148770,36.81,81082.14,46.6,-0.06979,6e-05,7.81113]
[1778496153805,36.81,81081.88,46.6,-0.06979,6e-05,7.80928]
[1778496159847,36.82,81081.79,46.6,-0.06982,6e-05,7.81142]
[1778496161430,36.82,81081.5,46.6,-0.06984,6e-05,7.81323]
[1778496166899,36.82,81078.77,46.6,-0.07003,6e-05,7.82919]
[1778496171931,36.82,81076.07,46.6,-0.07021,6e-05,7.8446]
[1778496173221,36.82,81075.52,46.6,-0.07024,6e-05,7.84771]
[1778496178339,36.82,81076.03,46.6,-0.07022,6e-05,7.84579]
[1778496183370,36.83,81075.58,46.6,-0.07026,6e-05,7.84872]
[1778496184385,36.83,81075.75,46.6,-0.07025,6e-05,7.84851]
[1778496186664,36.83,81063.07,46.6,-0.07106,6e-05,7.91602]
[1778496194086,36.83,81055.2,46.6,-0.07155,6e-05,7.95786]
[1778496199121,36.83,81054.73,46.6,-0.07158,6e-05,7.9601]
[1778496204156,36.83,81053.83,46.6,-0.07163,6e-05,7.96455]
[1778496209191,36.83,81057.92,46.6,-0.07137,6e-05,7.94246]
[1778496214226,36.82,81057.89,46.6,-0.07133,6e-05,7.93783]
[1778496218254,36.82,81045.58,46.6,-0.07212,6e-05,8.00331]
[1778496223289,36.82,81045.51,46.6,-0.07211,6e-05,8.00288]
[1778496228324,36.82,81045.96,46.6,-0.07207,6e-05,7.99978]
[1778496234366,36.82,81045.38,46.6,-0.0721,6e-05,8.00209]
[1778496239401,36.82,81048.37,46.6,-0.0719,6e-05,7.98557]
[1778496243986,36.82,81049.19,46.6,-0.07185,6e-05,7.9809]
[1778496249472,36.82,81051.52,46.6,-0.07169,6e-05,7.96794]
[1778496255514,36.82,81052.67,46.6,-0.07162,6e-05,7.96138]
[1778496258412,36.82,81056.38,46.6,-0.07138,6e-05,7.94154]
[1778496261045,36.81,81058.05,46.6,-0.07127,6e-05,7.93249]
[1778496261055,36.81,81058.05,46.6,-0.07127,6e-05,7.93249]
[1778496268605,36.81,81061.97,46.6,-0.07102,6e-05,7.91166]
[1778496273986,36.81,81059.94,46.6,-0.07111,6e-05,7.91792]
[1778496279682,36.81,81060.18,46.6,-0.0711,6e-05,7.91673]
[1778496284717,36.82,81055.43,46.6,-0.0714,6e-05,7.94203]
[1778496289754,36.81,81055.21,46.6,-0.07142,6e-05,7.9431]
[1778496295796,36.81,81055.79,46.6,-0.07138,6e-05,7.93984]
[1778496300411,36.81,81055.74,46.6,-0.07138,6e-05,7.93997]
[1778496300485,36.81,81055.74,46.6,-0.07138,6e-05,7.93997]
[1778496300831,36.81,81051.06,46.6,-0.07168,6e-05,7.96489]
[1778496302121,36.81,81047.79,46.6,-0.07189,6e-05,7.98277]
[1778496302845,36.82,81048.36,46.6,-0.07186,6e-05,7.98011]
[1778496307880,36.81,81048.65,46.6,-0.07183,6e-05,7.97806]
[1778496312915,36.81,81047.6,46.6,-0.07189,6e-05,7.98315]
[1778496317950,36.81,81045.8,46.6,-0.072,6e-05,7.99219]
[1778496321177,36.81,81045.46,46.6,-0.07202,6e-05,7.99377]
[1778496321334,36.81,81045.46,46.6,-0.07202,6e-05,7.99377]
[1778496321625,36.81,81045.46,46.6,-0.07202,6e-05,7.99377]
[1778496321978,36.81,81038.55,46.6,-0.07246,6e-05,8.03053]
[1778496324765,36.81,81035.21,46.6,-0.07268,6e-05,8.04906]
[1778496324999,36.81,81035.2,46.6,-0.07269,6e-05,8.04939]
[1778496327164,36.81,81037.56,46.6,-0.07253,6e-05,8.03631]
[1778496330968,36.81,81044.7,46.6,-0.07207,6e-05,7.99754]
[1778496331118,36.81,81044.7,46.6,-0.07207,6e-05,7.99754]
[1778496331297,36.81,81045.32,46.6,-0.07199,6e-05,7.98954]
[1778496332061,36.81,81058.52,46.6,-0.07115,6e-05,7.91899]
[1778496334608,36.81,81064.69,46.6,-0.07075,6e-05,7.88607]
[1778496335351,36.81,81072.2,46.6,-0.07028,6e-05,7.8463]
[1778496336089,36.81,81076.43,46.6,-0.07002,6e-05,7.82396]
[1778496340969,36.81,81076.88,46.6,-0.06998,6e-05,7.82042]
[1778496343295,36.81,81076.99,46.6,-0.06996,6e-05,7.81931]
[1778496343389,36.81,81077.75,46.6,-0.06991,6e-05,7.81478]
[1778496345502,36.81,81076.28,46.6,-0.07,6e-05,7.82255]
[1778496351196,36.81,81079.02,46.6,-0.06985,6e-05,7.80948]
[1778496355137,36.81,81065.86,46.6,-0.07068,6e-05,7.88008]
[1778496360257,36.81,81067.28,46.6,-0.0706,6e-05,7.87335]
[1778496362120,36.81,81067.28,46.6,-0.0706,6e-05,7.87335]
[1778496368819,36.81,81058.76,46.6,-0.07115,6e-05,7.91908]
[1778496369660,36.81,81058.55,46.6,-0.07116,6e-05,7.92022]
[1778496370590,36.81,81058.28,46.6,-0.07118,6e-05,7.92168]
[1778496370689,36.81,81046.07,46.6,-0.07196,6e-05,7.98681]
[1778496374252,36.82,81043.48,46.6,-0.07213,6e-05,8.0018]
[1778496376272,36.82,81042.86,46.6,-0.07218,6e-05,8.00584]
[1778496376412,36.82,81042.86,46.6,-0.07218,6e-05,8.00584]
[1778496378301,36.82,81042.74,46.6,-0.0722,6e-05,8.00718]
[1778496378305,36.82,81042.74,46.6,-0.0722,6e-05,8.00718]
[1778496379052,36.82,81042.74,46.6,-0.0722,6e-05,8.00718]
[1778496379118,36.82,81042.87,46.6,-0.07219,6e-05,8.00683]
[1778496385436,36.82,81041.45,46.6,-0.07227,6e-05,8.01336]
[1778496386879,36.82,81041.45,46.6,-0.07227,6e-05,8.01336]
[1778496387082,36.82,81041.45,46.6,-0.07227,6e-05,8.01336]
[1778496388542,36.82,81034.12,46.6,-0.07274,6e-05,8.05234]
[1778496394807,36.81,81032.69,46.6,-0.07279,6e-05,8.05454]
[1778496394824,36.81,81032.69,46.6,-0.07279,6e-05,8.05454]
[1778496401548,36.81,81038.08,46.6,-0.07242,6e-05,8.0237]
[1778496406584,36.81,81031.42,46.6,-0.07283,6e-05,8.0585]
[1778496409616,36.81,81025.95,46.6,-0.07318,6e-05,8.08742]
[1778496410120,36.81,81025.95,46.6,-0.07318,6e-05,8.08742]
[1778496410227,36.81,81026.17,46.6,-0.07317,6e-05,8.08596]
[1778496412642,36.81,81025.95,46.6,-0.07317,6e-05,8.08662]
[1778496413344,36.81,81023.55,46.6,-0.07333,6e-05,8.09928]
[1778496415981,36.8,81015.54,46.6,-0.07384,7e-05,8.14221]
[1778496418013,36.8,81015.32,46.6,-0.07385,7e-05,8.14235]
[1778496419075,36.8,81014.12,46.6,-0.07392,7e-05,8.14848]
[1778496422642,36.8,81021.97,46.6,-0.07339,6e-05,8.10468]
[1778496425863,36.8,81006.94,46.6,-0.07436,7e-05,8.18486]
[1778496425971,36.8,81007.3,46.6,-0.07433,7e-05,8.18249]
[1778496431759,36.8,80999.06,46.6,-0.07488,7e-05,8.22737]
[1778496436794,36.8,81004.15,46.6,-0.07454,7e-05,8.19982]
[1778496441829,36.8,81003.07,46.6,-0.07462,7e-05,8.20593]
[1778496446927,36.8,81012.14,46.6,-0.07402,7e-05,8.15706]
[1778496447021,36.8,81012.17,46.6,-0.07402,7e-05,8.157]
[1778496452906,36.79,81014.31,46.6,-0.07382,7e-05,8.13868]
[1778496454498,36.79,81013.41,46.6,-0.07388,7e-05,8.14318]
[1778496454924,36.79,81014.1,46.6,-0.07383,7e-05,8.13908]
[1778496460966,36.79,81014.75,46.6,-0.07379,7e-05,8.13636]
[1778496466001,36.79,81020.55,46.6,-0.07342,7e-05,8.10585]
[1778496471036,36.8,81019.12,46.6,-0.07353,7e-05,8.11448]
[1778496476071,36.8,81018.85,46.6,-0.07356,7e-05,8.11679]
[1778496481106,36.8,81016.52,46.6,-0.07372,7e-05,8.1302]
[1778496486141,36.8,81012.49,46.6,-0.07399,7e-05,8.15257]
[1778496491176,36.8,81019.49,46.6,-0.07354,7e-05,8.11542]
[1778496496211,36.8,81019.86,46.6,-0.07352,7e-05,8.11421]
[1778496501246,36.81,81019.22,46.6,-0.07358,7e-05,8.11843]
[1778496503469,36.81,81019.08,46.6,-0.07359,7e-05,8.11933]
[1778496512323,36.81,81018.98,46.6,-0.07357,7e-05,8.11674]
[1778496515939,36.81,81018.98,46.6,-0.07358,7e-05,8.11717]
[1778496516049,36.81,81018.98,46.6,-0.07358,7e-05,8.11717]
[1778496516100,36.81,81018.98,46.6,-0.07358,7e-05,8.11717]
[1778496516131,36.81,81018.98,46.6,-0.07358,7e-05,8.11717]
[1778496516298,36.81,81018.98,46.6,-0.07358,7e-05,8.11732]
[1778496517358,36.81,81030.04,46.6,-0.07286,6e-05,8.05743]
[1778496524804,36.81,81030.44,46.6,-0.07282,6e-05,8.05404]
[1778496526396,36.81,81030.22,46.6,-0.07282,6e-05,8.05435]
[1778496528919,36.81,81030.49,46.6,-0.0728,6e-05,8.0527]
[1778496534478,36.8,81030.14,46.6,-0.07281,6e-05,8.05311]
[1778496537840,36.8,81030.5,46.6,-0.07278,6e-05,8.05084]
[1778496537867,36.8,81030.5,46.6,-0.07278,6e-05,8.05084]
[1778496543541,36.8,81033.96,46.6,-0.07255,6e-05,8.03128]
[1778496546579,36.8,81035.18,46.6,-0.07246,6e-05,8.0245]
[1778496553940,36.8,81036.79,46.6,-0.07235,6e-05,8.01531]
[1778496554944,36.8,81036.79,46.6,-0.07235,6e-05,8.01516]
[1778496557742,36.8,81039.52,46.6,-0.07217,6e-05,8.00035]
[1778496563681,36.8,81038.72,46.6,-0.07222,6e-05,8.00424]
[1778496566702,36.8,81050.38,46.6,-0.07147,6e-05,7.94181]
[1778496571010,36.8,81051.54,46.6,-0.0714,6e-05,7.93571]
[1778496576774,36.8,81053.15,46.6,-0.07127,6e-05,7.92293]
[1778496577147,36.8,81053.15,46.6,-0.07127,6e-05,7.92293]
[1778496582301,36.8,81058.8,46.6,-0.07091,6e-05,7.89323]
[1778496582814,36.8,81058.62,46.6,-0.07092,6e-05,7.89393]
[1778496584460,36.8,81058.73,46.6,-0.07091,6e-05,7.89299]
[1778496590870,36.79,81059.58,46.6,-0.07083,6e-05,7.88596]
[1778496595905,36.79,81060.73,46.6,-0.07073,6e-05,7.87801]
[1778496597480,36.79,81060.41,46.6,-0.07075,6e-05,7.87934]
[1778496597581,36.78,81060.41,46.6,-0.07074,6e-05,7.87898]
[1778496601675,36.79,81059.99,46.6,-0.07077,6e-05,7.88142]
[1778496601728,36.79,81059.99,46.6,-0.07077,6e-05,7.88142]
[1778496601850,36.79,81059.99,46.6,-0.07077,6e-05,7.88142]
[1778496602085,36.79,81067.39,46.6,-0.07031,6e-05,7.8422]
[1778496607991,36.78,81067.09,46.6,-0.07031,6e-05,7.8421]
[1778496613026,36.78,81069.19,46.6,-0.07016,6e-05,7.82942]
[1778496619068,36.77,81068.27,46.6,-0.07019,6e-05,7.83252]
[1778496624103,36.77,81070.57,46.6,-0.07003,6e-05,7.81891]
[1778496630145,36.77,81068.51,46.6,-0.07014,6e-05,7.82808]
[1778496635180,36.76,81068.96,46.6,-0.07006,6e-05,7.81961]
[1778496640215,36.76,81065.55,46.6,-0.07026,6e-05,7.83616]
[1778496645251,36.76,81074.68,46.6,-0.06967,6e-05,7.7864]
[1778496650286,36.75,81077.51,46.6,-0.06948,6e-05,7.77028]
[1778496656160,36.75,81076.84,46.6,-0.06951,6e-05,7.77297]
[1778496661364,36.75,81076.9,46.6,-0.06949,6e-05,7.77118]
[1778496666399,36.75,81069.52,46.6,-0.06994,6e-05,7.8092]
[1778496673176,36.75,81069.79,46.6,-0.06991,6e-05,7.8068]
[1778496678483,36.74,81071.57,46.6,-0.06977,6e-05,7.79535]
[1778496683518,36.74,81070.12,46.6,-0.06985,6e-05,7.80179]
[1778496690209,36.74,81069.62,46.6,-0.06987,6e-05,7.80314]
[1778496695340,36.73,81068.07,46.6,-0.06991,6e-05,7.80527]
[1778496700637,36.73,81069.55,46.6,-0.0698,6e-05,7.79567]
[1778496705674,36.73,81071.1,46.6,-0.06969,6e-05,7.78626]
[1778496710709,36.72,81071.37,46.6,-0.06966,6e-05,7.78368]
[1778496715947,36.72,81072.16,46.6,-0.0696,6e-05,7.77862]
[1778496721440,36.72,81071.99,46.6,-0.06959,6e-05,7.77846]
[1778496727048,36.72,81069.09,46.6,-0.06976,6e-05,7.79253]
[1778496731326,36.71,81071.67,46.6,-0.06959,6e-05,7.77799]
[1778496736891,36.71,81076.84,46.6,-0.06925,6e-05,7.74947]
[1778496743397,36.71,81076.84,46.6,-0.06925,6e-05,7.74947]
[1778496743749,36.71,81076.84,46.6,-0.06924,6e-05,7.74857]
[1778496744966,36.71,81071.34,46.6,-0.06958,6e-05,7.77749]
[1778496745043,36.71,81054.79,46.6,-0.07062,6e-05,7.8651]
[1778496748445,36.71,81051.69,46.6,-0.07082,6e-05,7.8818]
[1778496749790,36.71,81050.58,46.6,-0.07089,6e-05,7.88789]
[1778496750014,36.71,81050.58,46.6,-0.07089,6e-05,7.88798]
[1778496752921,36.71,81049.8,46.6,-0.0709,6e-05,7.88689]
[1778496753003,36.71,81050.94,46.6,-0.07082,6e-05,7.88047]
[1778496758038,36.71,81041.66,46.6,-0.07142,6e-05,7.93047]
[1778496761416,36.71,81043.49,46.6,-0.0713,6e-05,7.9208]
[1778496762036,36.71,81042.24,46.6,-0.07138,6e-05,7.92754]
[1778496767101,36.71,81039.96,46.6,-0.07153,6e-05,7.94004]
[1778496772137,36.71,81037.31,46.6,-0.07171,6e-05,7.95433]
[1778496778455,36.71,81037.9,46.6,-0.07167,6e-05,7.95121]
[1778496779196,36.71,81037.91,46.6,-0.07167,6e-05,7.95119]
[1778496781641,36.71,81037.16,46.6,-0.07172,6e-05,7.95529]
[1778496781877,36.71,81037.16,46.6,-0.07172,6e-05,7.95529]
[1778496788096,36.71,81044.72,46.6,-0.07124,6e-05,7.91533]
[1778496788904,36.71,81044.47,46.6,-0.07126,6e-05,7.91676]
[1778496789256,36.71,81044.84,46.6,-0.07123,6e-05,7.91487]
[1778496789899,36.71,81044.84,46.6,-0.07123,6e-05,7.91487]
[1778496790263,36.71,81045.19,46.6,-0.07121,6e-05,7.91265]
[1778496795298,36.71,81043.57,46.6,-0.07132,6e-05,7.92179]
[1778496800333,36.71,81044.12,46.6,-0.07129,6e-05,7.9193]
[1778496805330,36.71,81039.66,46.6,-0.07158,6e-05,7.94355]
[1778496808382,36.71,81038.89,46.6,-0.07163,6e-05,7.94789]
[1778496813424,36.71,81035.61,46.6,-0.0718,6e-05,7.96109]
[1778496818460,36.71,81034.7,46.6,-0.07186,6e-05,7.96609]
[1778496822399,36.71,81034.2,46.6,-0.0719,6e-05,7.9688]
[1778496826845,36.71,81033.15,46.6,-0.07196,6e-05,7.97439]
[1778496832559,36.71,81035.8,46.6,-0.07179,6e-05,7.96009]
[1778496837594,36.71,81037.81,46.6,-0.07166,6e-05,7.94932]
[1778496838067,36.71,81037.81,46.6,-0.07166,6e-05,7.94932]
[1778496843636,36.71,81034.36,46.6,-0.07188,6e-05,7.9677]
[1778496848671,36.71,81034.86,46.6,-0.07185,6e-05,7.96482]
[1778496855101,36.71,81035.74,46.6,-0.07179,6e-05,7.95995]
[1778496860755,36.71,81036.31,46.6,-0.07175,6e-05,7.95666]
[1778496865790,36.71,81035.39,46.6,-0.07181,6e-05,7.96145]
[1778496868549,36.71,81035.38,46.6,-0.07181,6e-05,7.96147]
[1778496868971,36.71,81035.38,46.6,-0.07181,6e-05,7.96144]
[1778496880655,36.71,81036.05,46.6,-0.07173,6e-05,7.95312]
[1778496885930,36.71,81043.74,46.6,-0.07123,6e-05,7.91182]
[1778496890101,36.71,81034.38,46.6,-0.07183,6e-05,7.96185]
[1778496898016,36.71,81033.47,46.6,-0.07188,6e-05,7.96623]
[1778496898874,36.71,81033.47,46.6,-0.07188,6e-05,7.96623]
[1778496901812,36.71,81029.92,46.6,-0.07211,6e-05,7.98505]
[1778496903115,36.71,81027.57,46.6,-0.07226,6e-05,7.99758]
[1778496909093,36.71,81022.81,46.6,-0.07255,6e-05,8.02199]
[1778496914128,36.71,81021.83,46.6,-0.07261,6e-05,8.02649]
[1778496914718,36.71,81021.83,46.6,-0.07261,6e-05,8.02649]
[1778496920170,36.7,81019.91,46.6,-0.07272,6e-05,8.03584]
[1778496925205,36.7,81012.14,46.6,-0.07322,7e-05,8.07685]
[1778496928346,36.7,81012.63,46.6,-0.07318,7e-05,8.07374]
[1778496928368,36.7,81012.63,46.6,-0.07318,7e-05,8.07374]
[1778496934268,36.7,81006.07,46.6,-0.07355,7e-05,8.10258]
[1778496940267,36.69,81006.24,46.6,-0.07352,7e-05,8.10083]
[1778496945345,36.69,81006.34,46.6,-0.07349,7e-05,8.09806]
[1778496950380,36.69,81012.13,46.6,-0.0731,7e-05,8.06551]
[1778496955415,36.68,81014.48,46.6,-0.07293,7e-05,8.05174]
[1778496962464,36.68,81014.53,46.6,-0.07291,6e-05,8.05007]
[1778496970520,36.68,81014.71,46.6,-0.07288,6e-05,8.04753]
[1778496975555,36.68,81014.53,46.6,-0.07288,6e-05,8.04754]
[1778496980590,36.67,81022.24,46.6,-0.07238,6e-05,8.00533]
[1778496985625,36.67,81013.66,46.6,-0.07292,7e-05,8.05085]
[1778496990660,36.67,81009.11,46.6,-0.07321,7e-05,8.07442]
[1778496995214,36.67,81009.03,46.6,-0.07317,7e-05,8.06943]
[1778496995355,36.67,81009.03,46.6,-0.07317,7e-05,8.06943]
[1778497000730,36.67,81008.57,46.6,-0.07318,7e-05,8.07068]
[1778497005765,36.66,81012.66,46.6,-0.0729,7e-05,8.04766]
[1778497010800,36.66,81010.96,46.6,-0.073,7e-05,8.05595]
[1778497015962,36.66,81011.81,46.6,-0.07295,7e-05,8.05117]
[1778497022265,36.66,81010.72,46.6,-0.073,7e-05,8.05537]
[1778497027919,36.65,81010.26,46.6,-0.07301,7e-05,8.05627]
[1778497032954,36.65,80998.48,46.6,-0.07377,7e-05,8.11899]
[1778497033943,36.65,80998.48,46.6,-0.07377,7e-05,8.11899]
[1778497038858,36.65,80993.68,46.6,-0.07407,7e-05,8.14359]
[1778497044034,36.64,80990.3,46.6,-0.07426,7e-05,8.15997]
[1778497049069,36.64,80987.75,46.6,-0.07441,7e-05,8.17207]
[1778497057125,36.63,80988.24,46.6,-0.07431,7e-05,8.16192]
[1778497062160,36.63,80988.31,46.6,-0.07428,7e-05,8.15975]
[1778497067195,36.63,80990.42,46.6,-0.07412,7e-05,8.14656]
[1778497068015,36.63,80990.42,46.6,-0.07412,7e-05,8.14656]
[1778497073237,36.62,80987.68,46.6,-0.07428,7e-05,8.1594]
[1778497076258,36.62,80975.38,46.6,-0.07508,7e-05,8.22536]
[1778497079922,36.62,80971.45,46.6,-0.07533,7e-05,8.2454]
[1778497080817,36.62,80971.45,46.6,-0.07533,7e-05,8.2454]
[1778497080824,36.62,80968.82,46.6,-0.0755,7e-05,8.25931]
[1778497084033,36.61,80965.72,46.6,-0.0757,7e-05,8.27572]
[1778497084315,36.61,80964.64,46.6,-0.07577,7e-05,8.28161]
[1778497089350,36.61,80972.36,46.6,-0.07522,7e-05,8.23692]
[1778497094389,36.6,80971.03,46.6,-0.07529,7e-05,8.2419]
[1778497095029,36.6,80971.03,46.6,-0.07529,7e-05,8.2419]
[1778497099802,36.6,80968.41,46.6,-0.07544,7e-05,8.25438]
[1778497099900,36.6,80967.74,46.6,-0.07548,7e-05,8.25758]
[1778497101542,36.6,80961.99,46.6,-0.07586,7e-05,8.28914]
[1778497107480,36.6,80954.21,46.6,-0.07638,7e-05,8.33144]
[1778497109495,36.6,80952.84,46.6,-0.07647,7e-05,8.33888]
[1778497111361,36.6,80952.29,46.6,-0.07651,7e-05,8.34167]
[1778497116735,36.6,80947.0,46.6,-0.07682,7e-05,8.36548]
[1778497117643,36.59,80944.77,46.6,-0.07697,7e-05,8.37764]
[1778497123592,36.59,80946.48,46.6,-0.07684,7e-05,8.36723]
[1778497128627,36.59,80946.41,46.6,-0.07684,7e-05,8.36683]
[1778497133663,36.59,80949.54,46.6,-0.07662,7e-05,8.34886]
[1778497138697,36.59,80949.61,46.6,-0.0766,7e-05,8.34787]
[1778497143738,36.59,80948.89,46.6,-0.07665,7e-05,8.35121]
[1778497148773,36.59,80948.49,46.6,-0.07666,7e-05,8.3528]
[1778497152899,36.58,80946.88,46.6,-0.07677,7e-05,8.36128]
[1778497152918,36.58,80947.04,46.6,-0.07676,7e-05,8.36026]
[1778497158843,36.58,80943.23,46.6,-0.07698,7e-05,8.37802]
[1778497163100,36.57,80944.52,46.6,-0.07686,7e-05,8.36835]
[1778497163879,36.57,80944.83,46.6,-0.07683,7e-05,8.36602]
[1778497164801,36.57,80944.83,46.6,-0.07683,7e-05,8.36602]
[1778497167820,36.57,80943.69,46.6,-0.0769,7e-05,8.37192]
[1778497172943,36.57,80939.62,46.6,-0.07713,7e-05,8.38887]
[1778497177978,36.57,80940.05,46.6,-0.07709,7e-05,8.38567]
[1778497184019,36.56,80944.92,46.6,-0.07675,7e-05,8.35799]
[1778497185428,36.56,80944.92,46.6,-0.07675,7e-05,8.35799]
[1778497186036,36.56,80944.82,46.6,-0.07675,7e-05,8.3583]
[1778497186101,36.56,80944.86,46.6,-0.07675,7e-05,8.35796]
[1778497189170,36.56,80949.62,46.6,-0.07642,7e-05,8.33109]
[1778497189485,36.56,80948.83,46.6,-0.07646,7e-05,8.33427]
[1778497190402,36.56,80935.71,46.6,-0.07735,7e-05,8.40667]
[1778497196105,36.56,80931.03,46.6,-0.07766,7e-05,8.43132]
[1778497201140,36.55,80929.51,46.6,-0.07775,7e-05,8.43852]
[1778497206175,36.55,80930.62,46.6,-0.07765,7e-05,8.43107]
[1778497211210,36.55,80931.35,46.6,-0.07759,7e-05,8.42575]
[1778497213371,36.55,80935.15,46.6,-0.07732,7e-05,8.40443]
[1778497216153,36.55,80939.24,46.6,-0.07704,7e-05,8.38119]
[1778497216946,36.55,80939.24,46.6,-0.07704,7e-05,8.38119]
[1778497217009,36.55,80941.15,46.6,-0.07691,7e-05,8.37046]
[1778497220273,36.54,80958.46,46.6,-0.07571,7e-05,8.27266]
[1778497223135,36.54,80956.02,46.6,-0.07586,7e-05,8.28509]
[1778497225886,36.54,80952.66,46.6,-0.07607,7e-05,8.30254]
[1778497225931,36.54,80952.66,46.6,-0.07607,7e-05,8.30254]
[1778497226002,36.54,80952.66,46.6,-0.07607,7e-05,8.30254]
[1778497226013,36.53,80952.19,46.6,-0.0761,7e-05,8.30459]
[1778497227873,36.53,80948.26,46.6,-0.07636,7e-05,8.3257]
[1778497227908,36.53,80946.88,46.6,-0.07645,7e-05,8.33323]
[1778497229083,36.53,80946.6,46.6,-0.07646,7e-05,8.33419]
[1778497229826,36.53,80946.6,46.6,-0.07646,7e-05,8.33419]
[1778497230302,36.53,80950.03,46.6,-0.07622,7e-05,8.31469]
[1778497230343,36.53,80950.54,46.6,-0.07618,7e-05,8.31133]
[1778497234508,36.53,80949.63,46.6,-0.0762,7e-05,8.3115]
[1778497234561,36.53,80949.63,46.6,-0.0762,7e-05,8.31144]
[1778497238409,36.53,80958.83,46.6,-0.07556,7e-05,8.25928]
[1778497242036,36.52,80953.07,46.6,-0.07593,7e-05,8.28955]
[1778497242427,36.52,80955.79,46.6,-0.07574,7e-05,8.27357]
[1778497244252,36.52,80955.99,46.6,-0.07573,7e-05,8.27247]
[1778497244920,36.52,80955.99,46.6,-0.07573,7e-05,8.27247]
[1778497245019,36.52,80956.86,46.6,-0.07567,7e-05,8.26768]
[1778497248737,36.52,80963.79,46.6,-0.07519,7e-05,8.22827]
[1778497248744,36.52,80963.79,46.6,-0.07519,7e-05,8.22827]
[1778497254796,36.51,80964.85,46.6,-0.07509,7e-05,8.22012]
[1778497259047,36.51,80965.11,46.6,-0.07505,7e-05,8.21718]
[1778497259066,36.51,80965.11,46.6,-0.07505,7e-05,8.21718]
[1778497260672,36.51,80965.31,46.6,-0.07503,7e-05,8.21534]
[1778497266598,36.5,80966.98,46.6,-0.07489,7e-05,8.20376]
[1778497271633,36.5,80965.72,46.6,-0.07495,7e-05,8.20898]
[1778497272464,36.5,80965.72,46.6,-0.07495,7e-05,8.20898]
[1778497274917,36.5,80958.17,46.6,-0.07545,7e-05,8.24971]
[1778497280696,36.49,80958.33,46.6,-0.0754,7e-05,8.24596]
[1778497285731,36.49,80965.82,46.6,-0.07488,7e-05,8.20276]
[1778497289080,36.48,80965.5,46.6,-0.07489,7e-05,8.20379]
[1778497289094,36.48,80965.5,46.6,-0.07489,7e-05,8.20379]
[1778497295254,36.48,80965.61,46.6,-0.07482,7e-05,8.19612]
[1778497300813,36.48,80966.99,46.6,-0.0747,7e-05,8.18694]
[1778497300921,36.48,80966.99,46.6,-0.0747,7e-05,8.18694]
[1778497306882,36.47,80972.32,46.6,-0.07433,7e-05,8.15596]
[1778497310242,36.47,80962.68,46.6,-0.07496,7e-05,8.2079]
[1778497310967,36.47,80962.68,46.6,-0.07496,7e-05,8.2079]
[1778497310984,36.47,80962.68,46.6,-0.07496,7e-05,8.2079]
[1778497314232,36.47,80960.96,46.6,-0.07506,7e-05,8.21593]
[1778497314640,36.47,80960.96,46.6,-0.07506,7e-05,8.21593]
[1778497314938,36.47,80958.98,46.6,-0.07519,7e-05,8.22645]
[1778497319175,36.47,80957.35,46.6,-0.0753,7e-05,8.23585]
[1778497321232,36.47,80958.03,46.6,-0.07526,7e-05,8.23232]
[1778497323294,36.47,80958.27,46.6,-0.07525,7e-05,8.23118]
[1778497329036,36.47,80957.92,46.6,-0.07527,7e-05,8.23356]
[1778497329463,36.47,80957.92,46.6,-0.07527,7e-05,8.23356]
[1778497334797,36.47,80957.33,46.6,-0.07532,7e-05,8.23708]
[1778497336254,36.47,80963.43,46.6,-0.07491,7e-05,8.20369]
[1778497341979,36.47,80964.74,46.6,-0.07483,7e-05,8.197]
[1778497342019,36.47,80964.74,46.6,-0.07483,7e-05,8.197]
[1778497342415,36.47,80964.39,46.6,-0.07485,7e-05,8.19903]
[1778497348662,36.47,80967.31,46.6,-0.07467,7e-05,8.18371]
[1778497352134,36.47,80969.85,46.6,-0.0745,7e-05,8.17046]
[1778497353351,36.47,80968.93,46.6,-0.07453,7e-05,8.17107]
[1778497353400,36.47,80968.93,46.6,-0.07453,7e-05,8.17107]
[1778497356262,36.48,80969.91,46.6,-0.07447,7e-05,8.16626]
[1778497362267,36.48,80960.3,46.6,-0.07513,7e-05,8.22035]
[1778497367302,36.48,80962.23,46.6,-0.07501,7e-05,8.21033]
[1778497372337,36.48,80961.7,46.6,-0.07505,7e-05,8.2139]
[1778497377372,36.48,80957.57,46.6,-0.07534,7e-05,8.23719]
[1778497382407,36.48,80957.7,46.6,-0.07533,7e-05,8.23691]
[1778497386435,36.48,80971.05,46.6,-0.07445,7e-05,8.16423]
[1778497390312,36.49,80971.07,46.6,-0.07445,7e-05,8.1647]
[1778497390336,36.49,80971.07,46.6,-0.07445,7e-05,8.1647]
[1778497390341,36.49,80971.07,46.6,-0.07445,7e-05,8.1647]
[1778497390379,36.49,80971.07,46.6,-0.07445,7e-05,8.1649]
[1778497393237,36.48,80973.52,46.6,-0.07429,7e-05,8.15094]
[1778497393484,36.48,80974.44,46.6,-0.07422,7e-05,8.14565]
[1778497394237,36.48,80974.44,46.6,-0.07422,7e-05,8.14565]
[1778497400533,36.49,80972.75,46.6,-0.07435,7e-05,8.15645]
[1778497405568,36.49,80976.54,46.6,-0.07411,7e-05,8.13684]
[1778497408744,36.49,80976.87,46.6,-0.0741,7e-05,8.13551]
[1778497411736,36.49,80977.85,46.6,-0.07404,7e-05,8.13091]
[1778497416423,36.5,80979.7,46.6,-0.0739,7e-05,8.11751]
[1778497416645,36.5,80980.49,46.6,-0.07385,7e-05,8.11347]
[1778497417614,36.5,80980.49,46.6,-0.07385,7e-05,8.11347]
[1778497418199,36.5,80980.49,46.6,-0.07385,7e-05,8.11347]
[1778497418161,36.5,80982.54,46.6,-0.07371,7e-05,8.1021]
[1778497418659,36.5,80982.47,46.6,-0.07372,7e-05,8.10278]
[1778497423694,36.49,80981.85,46.6,-0.07375,7e-05,8.10518]
[1778497425630,36.49,80982.79,46.6,-0.07368,7e-05,8.09987]
[1778497426715,36.49,80996.69,46.6,-0.07277,7e-05,8.024]
[1778497428448,36.49,81002.5,46.6,-0.07239,7e-05,7.99249]
[1778497433388,36.49,80995.88,46.6,-0.07282,7e-05,8.02821]
[1778497438799,36.49,80997.54,46.6,-0.0727,7e-05,8.01887]
[1778497442924,36.49,80997.32,46.6,-0.07272,7e-05,8.0199]
[1778497448869,36.49,80997.62,46.6,-0.07269,7e-05,8.01791]
[1778497455918,36.49,81002.01,46.6,-0.0724,7e-05,7.99396]
[1778497459954,36.49,81001.27,46.6,-0.07245,7e-05,7.99794]
[1778497465989,36.49,80997.28,46.6,-0.07271,7e-05,8.01932]
[1778497471027,36.49,80999.07,46.6,-0.07255,7e-05,8.00483]
[1778497476062,36.49,80998.1,46.6,-0.07262,7e-05,8.00995]
[1778497481097,36.49,80998.62,46.6,-0.07258,7e-05,8.007]
[1778497485756,36.49,80997.81,46.6,-0.07263,7e-05,8.01126]
[1778497486132,36.49,80981.73,46.6,-0.07369,7e-05,8.09855]
[1778497487050,36.49,80981.73,46.6,-0.07369,7e-05,8.09855]
[1778497489302,36.49,80978.83,46.6,-0.07389,7e-05,8.11525]
[1778497492040,36.49,80978.34,46.6,-0.07393,7e-05,8.11851]
[1778497492174,36.49,80978.71,46.6,-0.07391,7e-05,8.11679]
[1778497499223,36.49,80978.59,46.6,-0.0739,7e-05,8.11605]
[1778497502639,36.49,80985.43,46.6,-0.07344,7e-05,8.07826]
[1778497508286,36.49,80983.67,46.6,-0.07355,7e-05,8.08705]
[1778497512129,36.49,80980.63,46.6,-0.07374,7e-05,8.10317]
[1778497512162,36.48,80980.63,46.6,-0.07374,7e-05,8.10301]
[1778497512764,36.48,80980.63,46.6,-0.07374,7e-05,8.10301]
[1778497512862,36.49,80980.63,46.6,-0.07374,7e-05,8.10331]
[1778497518357,36.48,80981.01,46.6,-0.07371,7e-05,8.10029]
[1778497523393,36.48,80986.6,46.6,-0.07333,7e-05,8.06897]
[1778497528427,36.48,80989.12,46.6,-0.07316,7e-05,8.0546]
[1778497533646,36.48,80995.59,46.6,-0.07269,7e-05,8.01441]
[1778497541518,36.48,80994.59,46.6,-0.07275,7e-05,8.01932]
[1778497549574,36.48,80994.13,46.6,-0.07277,7e-05,8.02138]
[1778497554609,36.48,80986.0,46.6,-0.0733,7e-05,8.06504]
[1778497559644,36.47,80992.67,46.6,-0.07286,7e-05,8.02836]
[1778497561441,36.47,80993.1,46.6,-0.07283,7e-05,8.02596]
[1778497566693,36.47,80991.93,46.6,-0.0729,7e-05,8.03196]
[1778497571728,36.47,80991.51,46.6,-0.07293,7e-05,8.03394]
[1778497576764,36.47,80992.21,46.6,-0.07288,7e-05,8.02988]
[1778497579300,36.47,80991.93,46.6,-0.07289,7e-05,8.03135]
[1778497584822,36.47,80991.83,46.6,-0.0729,7e-05,8.03155]
[1778497590864,36.47,80991.57,46.6,-0.07291,7e-05,8.03268]
[1778497595580,36.47,80991.61,46.6,-0.07287,7e-05,8.02771]
[1778497600934,36.47,80991.52,46.6,-0.07287,7e-05,8.02798]
[1778497605969,36.47,80982.3,46.6,-0.07347,7e-05,8.07771]
[1778497611004,36.47,80982.37,46.6,-0.07346,7e-05,8.07678]
[1778497613336,36.47,80982.37,46.6,-0.07346,7e-05,8.07678]
[1778497618244,36.47,80977.31,46.6,-0.07379,7e-05,8.10365]
[1778497619010,36.47,80978.32,46.6,-0.07372,7e-05,8.098]
[1778497624098,36.46,80966.49,46.6,-0.07449,7e-05,8.1613]
[1778497629133,36.46,80964.36,46.6,-0.07462,7e-05,8.17174]
[1778497634172,36.46,80960.2,46.6,-0.07488,7e-05,8.19316]
[1778497639235,36.46,80969.33,46.6,-0.07425,7e-05,8.14176]
[1778497639830,36.46,80969.33,46.6,-0.07425,7e-05,8.14176]
[1778497639868,36.46,80969.33,46.6,-0.07425,7e-05,8.14176]
[1778497641745,36.45,80977.6,46.6,-0.0737,7e-05,8.09621]
[1778497645425,36.45,80979.32,46.6,-0.07358,7e-05,8.08638]
[1778497646170,36.45,80978.93,46.6,-0.0736,7e-05,8.08835]
[1778497646427,36.45,80978.93,46.6,-0.0736,7e-05,8.08835]
[1778497649016,36.45,80980.56,46.6,-0.07349,7e-05,8.07903]
[1778497649489,36.45,80980.74,46.6,-0.07348,7e-05,8.07791]
[1778497650887,36.45,80988.01,46.6,-0.073,7e-05,8.03824]
[1778497655903,36.45,80987.17,46.6,-0.07301,7e-05,8.0378]
[1778497661390,36.45,80989.56,46.6,-0.07285,7e-05,8.02436]
[1778497667435,36.45,80989.26,46.6,-0.07286,7e-05,8.02558]
[1778497669791,36.45,80988.72,46.6,-0.0729,7e-05,8.02844]
[1778497669856,36.45,80988.72,46.6,-0.0729,7e-05,8.02844]
[1778497674706,36.45,80980.23,46.6,-0.07345,7e-05,8.07418]
[1778497675507,36.45,80975.21,46.6,-0.07378,7e-05,8.10129]
[1778497677510,36.45,80977.62,46.6,-0.07362,7e-05,8.08799]
[1778497681442,36.45,80979.09,46.6,-0.07352,7e-05,8.07953]
[1778497685772,36.44,80979.09,46.6,-0.07351,7e-05,8.07888]
[1778497691751,36.44,80976.78,46.6,-0.07365,7e-05,8.09065]
[1778497698475,36.44,80974.15,46.6,-0.07381,7e-05,8.10405]
[1778497707718,36.44,80974.38,46.6,-0.07377,7e-05,8.10068]
[1778497712753,36.43,80975.32,46.6,-0.07367,7e-05,8.09011]
[1778497715486,36.43,80975.32,46.6,-0.07367,7e-05,8.09011]
[1778497722807,36.43,80976.11,46.6,-0.0736,7e-05,8.08452]
[1778497725997,36.43,80973.52,46.6,-0.07376,7e-05,8.09814]
[1778497731890,36.43,80973.17,46.6,-0.07377,7e-05,8.09886]
[1778497736925,36.43,80974.55,46.6,-0.07367,7e-05,8.09048]
[1778497741038,36.42,80978.64,46.6,-0.0734,7e-05,8.06777]
[1778497746994,36.42,80983.16,46.6,-0.07309,7e-05,8.0425]
[1778497748213,36.42,80983.16,46.6,-0.07309,7e-05,8.0425]
[1778497748314,36.42,80983.05,46.6,-0.0731,7e-05,8.04301]
[1778497750026,36.42,80983.62,46.6,-0.07305,7e-05,8.03939]
[1778497750127,36.42,80983.62,46.6,-0.07305,7e-05,8.03887]
[1778497752012,36.42,80985.32,46.6,-0.07293,7e-05,8.02956]
[1778497752029,36.42,80984.46,46.6,-0.07299,7e-05,8.03417]
[1778497757064,36.41,80984.39,46.6,-0.07296,7e-05,8.03201]
[1778497762100,36.41,80985.93,46.6,-0.07283,7e-05,8.02114]
[1778497764579,36.41,80986.88,46.6,-0.07276,7e-05,8.015]
[1778497771258,36.4,80988.26,46.6,-0.07264,7e-05,8.00479]
[1778497773911,36.4,80988.18,46.6,-0.07259,7e-05,7.99928]
[1778497774190,36.4,80988.66,46.6,-0.07255,7e-05,7.99623]
[1778497775097,36.4,80988.66,46.6,-0.07255,7e-05,7.99623]
[1778497780232,36.4,80990.77,46.6,-0.07241,7e-05,7.98483]
[1778497780706,36.4,80990.77,46.6,-0.07241,7e-05,7.98483]
[1778497782709,36.4,80992.22,46.6,-0.07232,7e-05,7.97705]
[1778497788288,36.4,80990.83,46.6,-0.07242,7e-05,7.98485]
[1778497791808,36.4,80992.05,46.6,-0.07234,7e-05,7.97828]
[1778497791908,36.4,80992.05,46.6,-0.07234,7e-05,7.97842]
[1778497793680,36.4,80992.01,46.6,-0.07234,7e-05,7.97824]
[1778497793731,36.4,80992.01,46.6,-0.07234,7e-05,7.97824]
[1778497794331,36.4,80991.22,46.6,-0.07238,7e-05,7.98213]
[1778497799366,36.4,80989.44,46.6,-0.0725,7e-05,7.99192]
[1778497802948,36.4,80989.51,46.6,-0.0725,7e-05,7.9916]
[1778497803394,36.4,80989.36,46.6,-0.07251,7e-05,7.99248]
[1778497808429,36.39,80990.11,46.6,-0.07243,7e-05,7.98641]
[1778497813464,36.39,80989.13,46.6,-0.07248,7e-05,7.98977]
[1778497819507,36.38,80989.97,46.6,-0.07239,7e-05,7.98287]
[1778497824542,36.38,80985.68,46.6,-0.07265,7e-05,8.00426]
[1778497829578,36.37,80979.61,46.6,-0.07302,7e-05,8.03502]
[1778497831774,36.37,80979.25,46.6,-0.07304,7e-05,8.03651]
[1778497832599,36.37,80976.83,46.6,-0.07315,7e-05,8.04416]
[1778497834590,36.37,80976.55,46.6,-0.07317,7e-05,8.04566]
[1778497841662,36.37,80973.41,46.6,-0.07337,7e-05,8.06225]
[1778497852365,36.37,80973.31,46.6,-0.07338,7e-05,8.06266]
[1778497852465,36.37,80973.31,46.6,-0.07337,7e-05,8.06205]
[1778497856482,36.37,80973.12,46.6,-0.07337,7e-05,8.06207]
[1778497856581,36.36,80973.19,46.6,-0.07335,7e-05,8.06068]
[1778497861802,36.36,80972.94,46.6,-0.07337,7e-05,8.06173]
[1778497866837,36.36,80972.95,46.6,-0.07336,7e-05,8.06132]
[1778497870709,36.36,80972.78,46.6,-0.07337,7e-05,8.06218]
[1778497873489,36.36,80972.99,46.6,-0.07336,7e-05,8.06081]
[1778497874962,36.36,80959.86,46.6,-0.07422,7e-05,8.13243]
[1778497880935,36.36,80959.52,46.6,-0.07423,7e-05,8.13305]
[1778497886977,36.36,80959.22,46.6,-0.07424,7e-05,8.13364]
[1778497892012,36.35,80959.07,46.6,-0.0742,7e-05,8.12893]
[1778497896634,36.35,80958.93,46.6,-0.0742,7e-05,8.12915]
[1778497900328,36.35,80958.7,46.6,-0.07421,7e-05,8.12965]
[1778497905759,36.35,80953.36,46.6,-0.07455,7e-05,8.15772]
[1778497911145,36.35,80947.08,46.6,-0.07495,7e-05,8.19034]
[1778497917187,36.34,80944.73,46.6,-0.07509,7e-05,8.20122]
[1778497923229,36.34,80944.48,46.6,-0.07508,7e-05,8.20045]
[1778497927400,36.33,80929.91,46.6,-0.07604,7e-05,8.27938]
[1778497933299,36.33,80921.98,46.6,-0.07655,7e-05,8.32028]
[1778497938334,36.32,80920.33,46.6,-0.07663,7e-05,8.32677]
[1778497944496,36.32,80919.27,46.6,-0.07668,7e-05,8.33051]
[1778497947038,36.31,80913.42,46.6,-0.07705,7e-05,8.36084]
[1778497947564,36.31,80913.42,46.6,-0.07705,7e-05,8.36084]
[1778497947620,36.31,80913.42,46.6,-0.07705,7e-05,8.36084]
[1778497947763,36.31,80909.51,46.6,-0.07731,7e-05,8.38204]
[1778497948114,36.31,80909.51,46.6,-0.07731,7e-05,8.38204]
[1778497948530,36.31,80909.51,46.6,-0.07731,7e-05,8.38204]
[1778497949815,36.31,80894.12,46.6,-0.07837,7e-05,8.46775]
[1778497955453,36.31,80896.18,46.6,-0.07818,7e-05,8.4501]
[1778497960032,36.3,80905.3,46.6,-0.07753,7e-05,8.39829]
[1778497960033,36.3,80905.3,46.6,-0.07753,7e-05,8.39829]
[1778497965523,36.3,80913.91,46.6,-0.07693,7e-05,8.34973]
[1778497970558,36.3,80916.47,46.6,-0.07676,7e-05,8.33529]
[1778497971290,36.3,80916.47,46.6,-0.07676,7e-05,8.33529]
[1778497971565,36.3,80916.57,46.6,-0.07675,7e-05,8.3347]
[1778497975391,36.3,80917.23,46.6,-0.07668,7e-05,8.32949]
[1778497975450,36.3,80917.23,46.6,-0.07668,7e-05,8.32949]
[1778497975464,36.3,80917.23,46.6,-0.07668,7e-05,8.32949]
[1778497975609,36.3,80917.23,46.6,-0.07668,7e-05,8.32949]
[1778497975725,36.3,80946.47,46.6,-0.07469,7e-05,8.16723]
[1778497976758,36.3,80961.81,46.6,-0.07367,7e-05,8.08276]
[1778497977402,36.3,80961.81,46.6,-0.07367,7e-05,8.08276]
[1778497979991,36.3,80960.86,46.6,-0.07372,7e-05,8.08756]
[1778497985671,36.29,80961.64,46.6,-0.07366,7e-05,8.08257]
[1778497986114,36.29,80961.64,46.6,-0.07366,7e-05,8.08257]
[1778497991713,36.29,80966.49,46.6,-0.07333,7e-05,8.0553]
[1778497996748,36.29,80965.03,46.6,-0.07342,7e-05,8.06274]
[1778498003797,36.29,80960.54,46.6,-0.07371,7e-05,8.08624]
[1778498011855,36.29,80963.4,46.6,-0.07347,7e-05,8.06483]
[1778498016890,36.29,80963.39,46.6,-0.07346,7e-05,8.0642]
[1778498021925,36.28,80963.61,46.6,-0.07344,7e-05,8.06232]
[1778498026960,36.28,80962.96,46.6,-0.07347,7e-05,8.06507]
[1778498033002,36.28,80964.55,46.6,-0.07336,7e-05,8.05557]
[1778498038037,36.28,80968.35,46.6,-0.0731,7e-05,8.0342]
[1778498043073,36.28,80963.15,46.6,-0.07344,7e-05,8.06215]
[1778498048108,36.28,80963.36,46.6,-0.07342,7e-05,8.06045]
[1778498055156,36.27,80956.78,46.6,-0.07384,7e-05,8.09553]
[1778498060191,36.27,80956.97,46.6,-0.07382,7e-05,8.09385]
[1778498068247,36.27,80955.53,46.6,-0.07391,7e-05,8.10078]
[1778498070045,36.27,80951.68,46.6,-0.07416,7e-05,8.1218]
[1778498075296,36.27,80950.44,46.6,-0.0742,7e-05,8.12317]
[1778498079929,36.27,80949.85,46.6,-0.07423,7e-05,8.12614]
[1778498087596,36.27,80949.27,46.6,-0.07426,7e-05,8.12797]
[1778498094850,36.26,80949.7,46.6,-0.07422,7e-05,8.12477]
[1778498094899,36.26,80949.7,46.6,-0.07422,7e-05,8.12477]
[1778498100666,36.26,80949.81,46.6,-0.0742,7e-05,8.12298]
[1778498105506,36.26,80961.3,46.6,-0.07342,7e-05,8.05877]
[1778498110541,36.26,80960.69,46.6,-0.07345,7e-05,8.06184]
[1778498114921,36.26,80960.02,46.6,-0.0735,7e-05,8.06532]
[1778498124639,36.26,80959.35,46.6,-0.07353,7e-05,8.06844]
[1778498130681,36.26,80958.77,46.6,-0.07357,7e-05,8.07149]
[1778498136723,36.26,80956.77,46.6,-0.07367,7e-05,8.07783]
[1778498141758,36.26,80956.93,46.6,-0.07366,7e-05,8.07694]
[1778498147800,36.26,80956.86,46.6,-0.07366,7e-05,8.07739]
[1778498152835,36.26,80957.0,46.6,-0.07365,7e-05,8.07667]
[1778498160891,36.26,80961.38,46.6,-0.07336,7e-05,8.05279]
[1778498165928,36.26,80959.29,46.6,-0.0735,7e-05,8.06424]
[1778498170961,36.26,80967.67,46.6,-0.07295,7e-05,8.01888]
[1778498175998,36.26,80969.58,46.6,-0.07283,7e-05,8.00896]
[1778498182043,36.26,80970.12,46.6,-0.0728,7e-05,8.00672]
[1778498187078,36.26,80970.22,46.6,-0.0728,7e-05,8.0067]
[1778498192113,36.26,80970.22,46.6,-0.07277,7e-05,8.0026]
[1778498198163,36.26,80970.39,46.6,-0.07277,7e-05,8.00239]
[1778498208233,36.27,80973.17,46.6,-0.0726,7e-05,7.98821]
[1778498213268,36.27,80973.95,46.6,-0.07256,7e-05,7.98462]
[1778498219310,36.27,80972.78,46.6,-0.07264,7e-05,7.99168]
[1778498224685,36.27,80966.13,46.6,-0.07308,7e-05,8.02829]
[1778498230388,36.27,80966.4,46.6,-0.07307,7e-05,8.0273]
[1778498240142,36.27,80967.33,46.6,-0.07301,7e-05,8.02255]
[1778498242639,36.27,80978.35,46.6,-0.0723,7e-05,7.9632]
[1778498242787,36.27,80978.35,46.6,-0.0723,7e-05,7.9632]
[1778498248514,36.28,80984.6,46.6,-0.07191,7e-05,7.93083]
[1778498251204,36.28,80984.14,46.6,-0.07194,7e-05,7.93378]
[1778498258584,36.28,80984.4,46.6,-0.07191,7e-05,7.92955]
[1778498262150,36.28,80985.17,46.6,-0.07186,7e-05,7.9258]
[1778498262612,36.28,80998.77,46.6,-0.07098,6e-05,7.85266]
[1778498264712,36.28,81002.82,46.6,-0.07073,6e-05,7.83115]
[1778498265022,36.28,81002.82,46.6,-0.07073,6e-05,7.83115]
[1778498270668,36.29,81011.03,46.6,-0.07023,6e-05,7.78974]
[1778498272272,36.29,81011.41,46.6,-0.07021,6e-05,7.78811]
[1778498276521,36.29,81011.73,46.6,-0.07021,6e-05,7.78807]
[1778498276644,36.29,81011.73,46.6,-0.07021,6e-05,7.78807]
[1778498281745,36.3,81017.27,46.6,-0.06989,6e-05,7.76098]
[1778498284336,36.3,81014.08,46.6,-0.0701,6e-05,7.77895]
[1778498291815,36.31,81017.83,46.6,-0.0699,6e-05,7.76211]
[1778498297858,36.31,81018.3,46.6,-0.0699,6e-05,7.76211]
[1778498299870,36.31,81018.3,46.6,-0.0699,6e-05,7.76211]
[1778498299952,36.32,81018.3,46.6,-0.06991,6e-05,7.76293]
[1778498305914,36.32,81027.12,46.6,-0.06935,6e-05,7.71573]
[1778498306742,36.32,81027.12,46.6,-0.06935,6e-05,7.71573]
[1778498306921,36.32,81026.49,46.6,-0.06939,6e-05,7.71914]
[1778498311956,36.32,81028.14,46.6,-0.06928,6e-05,7.70823]
[1778498312227,36.32,81028.14,46.6,-0.06928,6e-05,7.70823]
[1778498317998,36.33,81029.64,46.6,-0.06922,6e-05,7.70324]
[1778498320217,36.33,81030.06,46.6,-0.0692,6e-05,7.7015]
[1778498321644,36.33,81034.09,46.6,-0.06895,6e-05,7.68107]
[1778498323293,36.33,81035.64,46.6,-0.06887,6e-05,7.6739]
[1778498323429,36.33,81035.64,46.6,-0.06887,6e-05,7.6739]
[1778498323498,36.33,81035.64,46.6,-0.06887,6e-05,7.6739]
[1778498324040,36.34,81047.98,46.6,-0.0681,6e-05,7.60894]
[1778498325048,36.34,81059.54,46.6,-0.06738,6e-05,7.54805]
[1778498325989,36.34,81059.54,46.6,-0.06738,6e-05,7.54805]
[1778498327472,36.34,81071.51,46.6,-0.06665,6e-05,7.48573]
[1778498329913,36.34,81080.61,46.6,-0.0661,6e-05,7.43886]
[1778498334945,36.34,81088.18,46.6,-0.06567,6e-05,7.40174]
[1778498337822,36.35,81094.74,46.6,-0.06529,6e-05,7.36917]
[1778498337823,36.35,81094.74,46.6,-0.06529,6e-05,7.36917]
[1778498341983,36.35,81099.27,46.6,-0.06505,6e-05,7.34802]
[1778498342256,36.35,81086.61,46.6,-0.06582,6e-05,7.41456]
[1778498343810,36.36,81085.39,46.6,-0.0659,6e-05,7.42153]
[1778498343817,36.36,81085.39,46.6,-0.0659,6e-05,7.42153]
[1778498343825,36.36,81085.39,46.6,-0.0659,6e-05,7.42153]
[1778498344191,36.36,81082.53,46.6,-0.06608,6e-05,7.43696]
[1778498349227,36.37,81082.88,46.6,-0.06611,6e-05,7.4396]
[1778498354039,36.37,81084.3,46.6,-0.06606,6e-05,7.43574]
[1778498354097,36.37,81084.3,46.6,-0.06606,6e-05,7.43574]
[1778498354262,36.38,81084.01,46.6,-0.06609,6e-05,7.43816]
[1778498359297,36.38,81083.95,46.6,-0.06613,6e-05,7.44114]
[1778498363636,36.39,81088.98,46.6,-0.06584,6e-05,7.41621]
[1778498363637,36.39,81088.98,46.6,-0.06584,6e-05,7.41621]
[1778498371381,36.4,81104.4,46.6,-0.06493,6e-05,7.33661]
[1778498374484,36.4,81104.35,46.6,-0.06494,6e-05,7.33746]
[1778498380444,36.41,81110.04,46.6,-0.06465,6e-05,7.31286]
[1778498385481,36.41,81102.12,46.6,-0.06516,6e-05,7.35686]
[1778498387840,36.42,81101.99,46.6,-0.06517,6e-05,7.35811]
[1778498388062,36.42,81101.99,46.6,-0.06517,6e-05,7.35811]
[1778498388115,36.42,81101.93,46.6,-0.06518,6e-05,7.359]
[1778498388300,36.42,81101.93,46.6,-0.06518,6e-05,7.359]
[1778498388302,36.42,81101.93,46.6,-0.06518,6e-05,7.359]
[1778498388502,36.42,81090.9,46.6,-0.06586,6e-05,7.41737]
[1778498391116,36.42,81093.96,46.6,-0.06569,6e-05,7.40236]
[1778498391163,36.42,81097.02,46.6,-0.06551,6e-05,7.3874]
[1778498396758,36.43,81088.57,46.6,-0.06605,6e-05,7.43395]
[1778498402829,36.44,81089.58,46.6,-0.06602,6e-05,7.43118]
[1778498408652,36.44,81094.95,46.6,-0.06573,6e-05,7.40636]
[1778498413687,36.45,81102.6,46.6,-0.0653,6e-05,7.36913]
[1778498418722,36.45,81099.17,46.6,-0.06553,6e-05,7.38942]
[1778498423758,36.46,81102.67,46.6,-0.06535,6e-05,7.37374]
[1778498424339,36.46,81102.67,46.6,-0.06535,6e-05,7.37374]
[1778498429800,36.47,81111.33,46.6,-0.06487,6e-05,7.33215]
[1778498434835,36.47,81109.93,46.6,-0.06495,6e-05,7.33789]
[1778498439870,36.48,81107.33,46.6,-0.06514,6e-05,7.35411]
[1778498444905,36.48,81106.36,46.6,-0.06523,6e-05,7.36188]
[1778498449940,36.49,81106.56,46.6,-0.06525,6e-05,7.36358]
[1778498454975,36.5,81100.08,46.6,-0.06567,6e-05,7.39988]
[1778498460018,36.5,81101.32,46.6,-0.06562,6e-05,7.39594]
[1778498464045,36.51,81114.88,46.6,-0.06483,6e-05,7.32787]
[1778498464379,36.51,81114.88,46.6,-0.06483,6e-05,7.32787]
[1778498470090,36.52,81121.9,46.6,-0.06446,6e-05,7.29561]
[1778498472409,36.52,81117.82,46.6,-0.06471,6e-05,7.31797]
[1778498472412,36.52,81117.82,46.6,-0.06471,6e-05,7.31797]
[1778498478146,36.53,81108.14,46.6,-0.06533,6e-05,7.37137]
[1778498483182,36.53,81106.86,46.6,-0.06544,6e-05,7.38067]
[1778498488217,36.54,81108.51,46.6,-0.06537,6e-05,7.37487]
[1778498492245,36.54,81119.64,46.6,-0.0647,6e-05,7.3152]
[1778498497280,36.55,81127.57,46.6,-0.06426,6e-05,7.27766]
[1778498502315,36.56,81131.27,46.6,-0.06408,6e-05,7.26199]
[1778498507352,36.56,81129.86,46.6,-0.0642,6e-05,7.27255]
[1778498512405,36.57,81129.49,46.6,-0.06426,6e-05,7.27767]
[1778498517427,36.58,81132.12,46.6,-0.06414,6e-05,7.26736]
[1778498522462,36.59,81136.96,46.6,-0.0639,6e-05,7.24658]
[1778498527497,36.59,81131.45,46.6,-0.06426,6e-05,7.27811]
[1778498532532,36.6,81129.77,46.6,-0.0644,6e-05,7.28982]
[1778498537568,36.61,81125.85,46.6,-0.06466,6e-05,7.31292]
[1778498543711,36.61,81125.18,46.6,-0.06472,6e-05,7.31804]
[1778498549164,36.62,81126.18,46.6,-0.06471,6e-05,7.31673]
[1778498554687,36.63,81123.09,46.6,-0.0649,6e-05,7.33178]
[1778498559722,36.63,81122.72,46.6,-0.06495,6e-05,7.33627]
[1778498564757,36.64,81127.78,46.6,-0.06468,6e-05,7.31295]
[1778498569793,36.65,81136.32,46.6,-0.0642,6e-05,7.27202]
[1778498570496,36.65,81136.32,46.6,-0.0642,6e-05,7.27202]
[1778498576502,36.65,81128.34,46.6,-0.06472,6e-05,7.31642]
[1778498581542,36.66,81134.0,46.6,-0.06441,6e-05,7.29007]
[1778498582592,36.66,81134.15,46.6,-0.06441,6e-05,7.28986]
[1778498586912,36.67,81122.13,46.6,-0.06516,6e-05,7.35431]
[1778498591947,36.67,81121.86,46.6,-0.0652,6e-05,7.35793]
[1778498597989,36.68,81121.88,46.6,-0.06523,6e-05,7.36052]
[1778498603024,36.68,81126.97,46.6,-0.06495,6e-05,7.33668]
[1778498608059,36.69,81125.76,46.6,-0.06505,6e-05,7.34537]
[1778498613094,36.69,81123.99,46.6,-0.06515,6e-05,7.35229]
[1778498618366,36.7,81117.47,46.6,-0.06556,6e-05,7.38769]
[1778498624171,36.7,81116.0,46.6,-0.06568,6e-05,7.3981]
[1778498629206,36.71,81114.33,46.6,-0.0658,6e-05,7.40872]
[1778498635249,36.71,81114.01,46.6,-0.06585,6e-05,7.41273]
[1778498641291,36.72,81113.21,46.6,-0.06592,6e-05,7.41915]
[1778498647333,36.72,81109.03,46.6,-0.0662,6e-05,7.44305]
[1778498653377,36.73,81108.54,46.6,-0.06625,6e-05,7.44765]
[1778498658412,36.73,81108.39,46.6,-0.06628,6e-05,7.45016]
[1778498663447,36.74,81117.87,46.6,-0.06573,6e-05,7.40301]
[1778498663589,36.74,81117.87,46.6,-0.06573,6e-05,7.40301]
[1778498669489,36.74,81119.25,46.6,-0.06568,6e-05,7.39843]
[1778498674524,36.75,81119.12,46.6,-0.06568,6e-05,7.39672]
[1778498681573,36.75,81118.91,46.6,-0.06572,6e-05,7.40063]
[1778498686620,36.76,81119.52,46.6,-0.06571,6e-05,7.39943]
[1778498692304,36.76,81119.49,46.6,-0.06573,6e-05,7.40115]
[1778498698704,36.77,81116.21,46.6,-0.06596,6e-05,7.42136]
[1778498703739,36.77,81115.94,46.6,-0.066,6e-05,7.42449]
[1778498708774,36.78,81116.33,46.6,-0.06599,6e-05,7.42418]
[1778498713809,36.78,81116.79,46.6,-0.06599,6e-05,7.42352]
[1778498718844,36.78,81115.82,46.6,-0.06606,6e-05,7.43022]
[1778498723879,36.79,81116.62,46.6,-0.06603,6e-05,7.42774]
[1778498728914,36.79,81116.11,46.6,-0.06608,6e-05,7.43204]
[1778498735195,36.79,81117.4,46.6,-0.06598,6e-05,7.4219]
[1778498740999,36.8,81117.4,46.6,-0.06602,6e-05,7.42497]
[1778498750062,36.81,81115.89,46.6,-0.06614,6e-05,7.43577]
[1778498755097,36.81,81117.33,46.6,-0.06607,6e-05,7.42994]
[1778498760133,36.81,81116.16,46.6,-0.06616,6e-05,7.43757]
[1778498766175,36.82,81115.79,46.6,-0.06621,6e-05,7.44132]
[1778498774231,36.82,81116.0,46.6,-0.06622,6e-05,7.44271]
[1778498779266,36.83,81116.93,46.6,-0.06618,6e-05,7.43944]
[1778498784303,36.83,81115.82,46.6,-0.06627,6e-05,7.44673]
[1778498789336,36.83,81116.1,46.6,-0.06627,6e-05,7.44683]
[1778498794371,36.84,81115.66,46.6,-0.06628,6e-05,7.44619]
[1778498799406,36.84,81115.94,46.6,-0.06628,6e-05,7.44634]
[1778498804441,36.84,81116.59,46.6,-0.06626,6e-05,7.44454]
[1778498814511,36.85,81116.39,46.6,-0.06631,6e-05,7.44866]
[1778498819555,36.85,81115.04,46.6,-0.0664,6e-05,7.45713]
[1778498822643,36.86,81101.81,46.6,-0.06722,6e-05,7.5264]
[1778498828630,36.86,81104.28,46.6,-0.06708,6e-05,7.51458]
[1778498833666,36.86,81108.9,46.6,-0.06681,6e-05,7.49157]
[1778498838702,36.86,81110.22,46.6,-0.06674,6e-05,7.48572]
[1778498840902,36.86,81109.94,46.6,-0.06676,6e-05,7.48758]
[1778498846758,36.87,81103.69,46.6,-0.06715,6e-05,7.52102]
[1778498851794,36.87,81103.84,46.6,-0.06712,6e-05,7.51644]
[1778498856829,36.87,81103.54,46.6,-0.06714,6e-05,7.51877]
[1778498859001,36.87,81103.68,46.6,-0.06714,6e-05,7.51816]
[1778498865003,36.87,81102.36,46.6,-0.06722,6e-05,7.52561]
[1778498868091,36.87,81102.76,46.6,-0.0672,6e-05,7.52362]
[1778498875963,36.87,81102.94,46.6,-0.0672,6e-05,7.52383]
[1778498880998,36.87,81103.57,46.6,-0.06717,6e-05,7.52122]
[1778498886033,36.88,81101.94,46.6,-0.06728,6e-05,7.53038]
[1778498891068,36.88,81099.54,46.6,-0.06743,6e-05,7.54336]
[1778498891824,36.88,81099.54,46.6,-0.06743,6e-05,7.54336]
[1778498898117,36.88,81099.3,46.6,-0.06745,6e-05,7.54519]
[1778498903152,36.88,81109.49,46.6,-0.06684,6e-05,7.49271]
[1778498908187,36.88,81108.1,46.6,-0.06693,6e-05,7.50065]
[1778498914229,36.88,81108.59,46.6,-0.06687,6e-05,7.49441]
[1778498919264,36.88,81117.33,46.6,-0.06635,6e-05,7.45002]
[1778498924299,36.89,81115.43,46.6,-0.06648,6e-05,7.46109]
[1778498929334,36.89,81105.23,46.6,-0.06711,6e-05,7.51465]
[1778498934833,36.89,81100.61,46.6,-0.0674,6e-05,7.53898]
[1778498939923,36.89,81093.44,46.6,-0.06784,6e-05,7.57659]
[1778498945506,36.89,81092.5,46.6,-0.0679,6e-05,7.5816]
[1778498945507,36.89,81092.5,46.6,-0.0679,6e-05,7.5816]
[1778498952495,36.89,81092.82,46.6,-0.06788,6e-05,7.58022]
[1778498957530,36.89,81091.85,46.6,-0.06794,6e-05,7.58546]
[1778498962565,36.89,81091.46,46.6,-0.06797,6e-05,7.58763]
[1778498967600,36.89,81091.21,46.6,-0.06799,6e-05,7.58906]
[1778498972635,36.89,81090.22,46.6,-0.06801,6e-05,7.58984]
[1778498977670,36.89,81087.71,46.6,-0.06817,6e-05,7.60301]
[1778498982705,36.89,81087.71,46.6,-0.06817,6e-05,7.60309]
[1778498987740,36.89,81088.33,46.6,-0.06813,6e-05,7.59994]
[1778498987926,36.89,81088.33,46.6,-0.06813,6e-05,7.59994]
[1778498993782,36.89,81089.73,46.6,-0.06805,6e-05,7.59284]
[1778498999103,36.89,81091.9,46.6,-0.06792,6e-05,7.58171]
[1778499004859,36.9,81091.73,46.6,-0.06793,6e-05,7.58288]
[1778499009239,36.9,81098.43,46.6,-0.06752,6e-05,7.54814]
[1778499009300,36.9,81098.43,46.6,-0.06752,6e-05,7.54814]
[1778499017806,36.9,81100.36,46.6,-0.06741,6e-05,7.53849]
[1778499022985,36.9,81110.43,46.6,-0.0668,6e-05,7.48719]
[1778499029027,36.9,81113.5,46.6,-0.06663,6e-05,7.47234]
[1778499034064,36.9,81113.82,46.6,-0.06659,6e-05,7.46712]
[1778499039099,36.9,81114.39,46.6,-0.06656,6e-05,7.46519]
[1778499044134,36.91,81119.65,46.6,-0.06626,6e-05,7.43923]
[1778499049560,36.91,81124.37,46.6,-0.06599,6e-05,7.41605]
[1778499050590,36.91,81124.38,46.6,-0.06599,6e-05,7.4163]
[1778499056219,36.92,81126.75,46.6,-0.06587,6e-05,7.40629]
[1778499061254,36.92,81124.18,46.6,-0.06604,6e-05,7.42103]
[1778499067296,36.92,81123.98,46.6,-0.06608,6e-05,7.42389]
[1778499071324,36.93,81137.92,46.6,-0.06526,6e-05,7.35362]
[1778499076359,36.93,81138.55,46.6,-0.06524,6e-05,7.35251]
[1778499082401,36.94,81138.35,46.6,-0.06529,6e-05,7.3561]
[1778499087436,36.94,81144.28,46.6,-0.06496,6e-05,7.32804]
[1778499092472,36.95,81138.18,46.6,-0.06531,6e-05,7.35708]
[1778499093048,36.95,81138.18,46.6,-0.06531,6e-05,7.35708]
[1778499093377,36.95,81138.18,46.6,-0.06531,6e-05,7.35708]
[1778499093478,36.95,81133.62,46.6,-0.06559,6e-05,7.38086]
[1778499098513,36.96,81132.27,46.6,-0.06572,6e-05,7.39188]
[1778499101710,36.96,81132.39,46.6,-0.06573,6e-05,7.39289]
[1778499102532,36.96,81130.71,46.6,-0.06584,6e-05,7.40232]
[1778499102541,36.96,81123.97,46.6,-0.06625,6e-05,7.43775]
[1778499107869,36.97,81123.97,46.6,-0.06627,6e-05,7.43897]
[1778499107888,36.97,81123.97,46.6,-0.06627,6e-05,7.43897]
[1778499107910,36.97,81123.76,46.6,-0.06628,6e-05,7.44036]
[1778499110072,36.97,81117.0,46.6,-0.06671,6e-05,7.47666]
[1778499110597,36.97,81125.43,46.6,-0.06621,6e-05,7.43393]
[1778499114625,36.98,81137.73,46.6,-0.06549,6e-05,7.3723]
[1778499115318,36.98,81137.73,46.6,-0.06549,6e-05,7.3723]
[1778499120667,36.98,81142.07,46.6,-0.06526,6e-05,7.35274]
[1778499121079,36.98,81142.07,46.6,-0.06526,6e-05,7.35274]
[1778499126712,36.99,81138.44,46.6,-0.0655,6e-05,7.37383]
[1778499131134,36.99,81137.95,46.6,-0.06555,6e-05,7.37796]
[1778499131139,36.99,81137.95,46.6,-0.06555,6e-05,7.37796]
[1778499131747,36.99,81151.93,46.6,-0.06473,6e-05,7.307]
[1778499136782,37.0,81147.66,46.6,-0.06501,6e-05,7.33123]
[1778499141817,37.0,81146.51,46.6,-0.0651,6e-05,7.33937]
[1778499146852,37.01,81136.9,46.6,-0.0657,6e-05,7.39048]
[1778499151887,37.01,81136.58,46.6,-0.0657,6e-05,7.38942]
[1778499152114,37.01,81136.58,46.6,-0.0657,6e-05,7.38942]
[1778499153946,37.01,81135.07,46.6,-0.06579,6e-05,7.39752]
[1778499153965,37.01,81135.07,46.6,-0.06579,6e-05,7.39752]
[1778499153974,37.01,81135.07,46.6,-0.06579,6e-05,7.39752]
[1778499159943,37.02,81129.77,46.6,-0.06614,6e-05,7.42683]
[1778499164978,37.02,81131.28,46.6,-0.06606,6e-05,7.42063]
[1778499170013,37.02,81131.46,46.6,-0.06607,6e-05,7.42124]
[1778499175048,37.03,81131.72,46.6,-0.06607,6e-05,7.4214]
[1778499180083,37.03,81131.26,46.6,-0.06612,6e-05,7.42523]
[1778499185150,37.03,81130.42,46.6,-0.06618,6e-05,7.43098]
[1778499191160,37.04,81135.56,46.6,-0.0659,6e-05,7.40638]
[1778499196195,37.04,81138.93,46.6,-0.06572,6e-05,7.39107]
[1778499197160,37.04,81138.93,46.6,-0.06572,6e-05,7.39107]
[1778499202240,37.05,81125.42,46.6,-0.06655,6e-05,7.46219]
[1778499208282,37.05,81116.31,46.6,-0.06711,6e-05,7.51034]
[1778499213317,37.05,81115.75,46.6,-0.06712,6e-05,7.50968]
[1778499218352,37.05,81116.02,46.6,-0.06712,6e-05,7.50926]
[1778499223387,37.05,81115.59,46.6,-0.06716,6e-05,7.51245]
[1778499228422,37.06,81112.98,46.6,-0.06732,6e-05,7.52681]
[1778499229191,37.06,81112.98,46.6,-0.06732,6e-05,7.52681]
[1778499234464,37.06,81120.46,46.6,-0.06688,6e-05,7.48932]
[1778499240203,37.06,81123.26,46.6,-0.06673,6e-05,7.47592]
[1778499245541,37.06,81125.26,46.6,-0.06662,6e-05,7.46701]
[1778499250576,37.07,81125.13,46.6,-0.06664,6e-05,7.46886]
[1778499255611,37.07,81125.95,46.6,-0.06661,6e-05,7.46582]
[1778499262660,37.07,81126.63,46.6,-0.06658,6e-05,7.46397]
[1778499267695,37.08,81125.78,46.6,-0.06665,6e-05,7.46951]
[1778499272730,37.08,81125.88,46.6,-0.06662,6e-05,7.46564]
[1778499273236,37.08,81125.88,46.6,-0.06662,6e-05,7.46564]
[1778499278772,37.08,81123.55,46.6,-0.06678,6e-05,7.47899]
[1778499283683,37.08,81123.55,46.6,-0.06679,6e-05,7.47985]
[1778499287835,37.09,81135.77,46.6,-0.06606,6e-05,7.41826]
[1778499289301,37.09,81136.6,46.6,-0.06602,6e-05,7.41432]
[1778499294884,37.09,81140.44,46.6,-0.06581,6e-05,7.39675]
[1778499299919,37.1,81140.79,46.6,-0.06581,6e-05,7.39674]
[1778499304954,37.1,81136.61,46.6,-0.06608,6e-05,7.41988]
[1778499308745,37.1,81137.12,46.6,-0.06606,6e-05,7.41824]
[1778499314020,37.11,81139.37,46.6,-0.06595,6e-05,7.40876]
[1778499319285,37.11,81141.21,46.6,-0.06586,6e-05,7.40103]
[1778499325097,37.11,81141.81,46.6,-0.06585,6e-05,7.40011]
[1778499330299,37.12,81150.99,46.6,-0.06532,6e-05,7.35509]
[1778499336174,37.12,81149.24,46.6,-0.06542,6e-05,7.36197]
[1778499341209,37.13,81148.62,46.6,-0.06548,6e-05,7.3671]
[1778499346245,37.13,81143.17,46.6,-0.06583,6e-05,7.39683]
[1778499351280,37.14,81148.16,46.6,-0.06555,6e-05,7.37305]
[1778499356315,37.14,81153.6,46.6,-0.06525,6e-05,7.34721]
[1778499361350,37.15,81153.09,46.6,-0.06531,6e-05,7.35227]
[1778499367104,37.15,81153.74,46.6,-0.06529,6e-05,7.3506]
[1778499372429,37.16,81161.15,46.6,-0.06488,6e-05,7.3161]
[1778499378471,37.16,81157.48,46.6,-0.06513,6e-05,7.33731]
[1778499384242,37.17,81162.02,46.6,-0.06488,6e-05,7.31595]
[1778499389548,37.17,81155.1,46.6,-0.06532,6e-05,7.35401]
[1778499394583,37.18,81153.86,46.6,-0.06538,6e-05,7.35767]
[1778499395363,37.18,81153.86,46.6,-0.06538,6e-05,7.35767]
[1778499400625,37.18,81148.87,46.6,-0.0657,6e-05,7.38513]
[1778499405660,37.19,81149.2,46.6,-0.0657,6e-05,7.38511]
[1778499411705,37.19,81149.19,46.6,-0.06573,6e-05,7.38718]
[1778499416739,37.19,81148.69,46.6,-0.06577,6e-05,7.3914]
[1778499421774,37.2,81148.58,46.6,-0.0658,6e-05,7.39362]
[1778499426809,37.2,81151.1,46.6,-0.06567,6e-05,7.38249]
[1778499431844,37.21,81153.4,46.6,-0.06555,6e-05,7.37263]
[1778499436879,37.21,81153.69,46.6,-0.06556,6e-05,7.37299]
[1778499441914,37.21,81152.65,46.6,-0.06564,6e-05,7.38009]
[1778499446949,37.22,81152.54,46.6,-0.06567,6e-05,7.38239]
[1778499451986,37.22,81153.38,46.6,-0.0656,6e-05,7.37536]
[1778499457021,37.23,81155.08,46.6,-0.06552,6e-05,7.36848]
[1778499462056,37.23,81152.88,46.6,-0.06567,6e-05,7.38138]
[1778499467091,37.23,81150.29,46.6,-0.06584,6e-05,7.39626]
[1778499472126,37.24,81149.24,46.6,-0.06592,6e-05,7.40317]
[1778499478168,37.24,81149.07,46.6,-0.06596,6e-05,7.40583]
[1778499483378,37.24,81149.18,46.6,-0.06596,6e-05,7.40647]
[1778499484439,37.25,81136.06,46.6,-0.06676,6e-05,7.4741]
[1778499490255,37.25,81136.38,46.6,-0.06675,6e-05,7.47363]
[1778499495290,37.25,81135.71,46.6,-0.0668,6e-05,7.47807]
[1778499500327,37.25,81136.73,46.6,-0.06675,6e-05,7.4739]
[1778499506369,37.26,81136.85,46.6,-0.06676,6e-05,7.47459]
[1778499513418,37.26,81137.12,46.6,-0.06673,6e-05,7.47022]
[1778499518453,37.26,81127.02,46.6,-0.06735,6e-05,7.52313]
[1778499523488,37.26,81126.45,46.6,-0.06739,6e-05,7.52684]
[1778499528523,37.27,81125.71,46.6,-0.06745,6e-05,7.53156]
[1778499533559,37.27,81125.88,46.6,-0.06745,6e-05,7.53148]
[1778499538596,37.27,81125.98,46.6,-0.06745,6e-05,7.53178]
[1778499543631,37.27,81125.96,46.6,-0.06746,6e-05,7.53274]
[1778499548667,37.27,81128.71,46.6,-0.0673,6e-05,7.51953]
[1778499555526,37.28,81132.74,46.6,-0.06708,6e-05,7.50006]
[1778499560751,37.28,81145.1,46.6,-0.06635,6e-05,7.43858]
[1778499565786,37.28,81145.05,46.6,-0.06637,6e-05,7.44041]
[1778499570826,37.29,81147.81,46.6,-0.06623,6e-05,7.42789]
[1778499575861,37.29,81152.66,46.6,-0.06592,6e-05,7.40039]
[1778499580896,37.29,81150.33,46.6,-0.06608,6e-05,7.41393]
[1778499585931,37.3,81146.18,46.6,-0.06634,6e-05,7.43659]
[1778499590966,37.3,81146.26,46.6,-0.06636,6e-05,7.43754]
[1778499596002,37.3,81145.64,46.6,-0.06641,6e-05,7.44201]
[1778499596565,37.3,81145.64,46.6,-0.06641,6e-05,7.44201]
[1778499602043,37.31,81146.7,46.6,-0.06636,6e-05,7.43813]
[1778499607078,37.31,81150.54,46.6,-0.06615,6e-05,7.41986]
[1778499607576,37.31,81150.54,46.6,-0.06615,6e-05,7.41986]
[1778499613120,37.31,81148.35,46.6,-0.0663,6e-05,7.43269]
[1778499618155,37.32,81152.26,46.6,-0.06608,6e-05,7.4141]
[1778499623190,37.32,81152.45,46.6,-0.06609,6e-05,7.41462]
[1778499628225,37.32,81152.22,46.6,-0.06612,6e-05,7.41727]
[1778499633260,37.33,81150.74,46.6,-0.06618,6e-05,7.42175]
[1778499638607,37.33,81149.76,46.6,-0.06626,6e-05,7.42812]
[1778499644337,37.33,81150.66,46.6,-0.06622,6e-05,7.42512]
[1778499649372,37.34,81150.58,46.6,-0.06624,6e-05,7.42682]
[1778499649617,37.34,81150.58,46.6,-0.06624,6e-05,7.42682]
[1778499655415,37.34,81150.89,46.6,-0.06624,6e-05,7.4268]
[1778499659746,37.34,81150.22,46.6,-0.06629,6e-05,7.43124]
[1778499665484,37.35,81151.1,46.6,-0.06626,6e-05,7.4283]
[1778499670519,37.35,81148.7,46.6,-0.06642,6e-05,7.44182]
[1778499675554,37.35,81147.39,46.6,-0.06651,6e-05,7.44972]
[1778499680589,37.35,81148.96,46.6,-0.06643,6e-05,7.44293]
[1778499685624,37.36,81149.02,46.6,-0.06644,6e-05,7.44385]
[1778499690659,37.36,81148.65,46.6,-0.06648,6e-05,7.44695]
[1778499696487,37.36,81151.16,46.6,-0.06631,6e-05,7.43086]
[1778499701736,37.37,81139.36,46.6,-0.06703,6e-05,7.49287]
[1778499706771,37.37,81135.19,46.6,-0.06729,6e-05,7.51493]
[1778499711806,37.37,81131.83,46.6,-0.0675,6e-05,7.53277]
[1778499716841,37.37,81131.61,46.6,-0.06752,6e-05,7.53439]
[1778499721878,37.37,81131.21,46.6,-0.06755,6e-05,7.53694]
[1778499726911,37.37,81142.67,46.6,-0.06687,6e-05,7.47881]
[1778499727696,37.37,81142.67,46.6,-0.06687,6e-05,7.47881]
[1778499732953,37.38,81147.71,46.6,-0.06658,6e-05,7.45423]
[1778499737989,37.38,81151.13,46.6,-0.06639,6e-05,7.43799]
[1778499744031,37.38,81150.75,46.6,-0.06643,6e-05,7.44138]
[1778499749066,37.38,81151.68,46.6,-0.06639,6e-05,7.43784]
[1778499754614,37.39,81152.78,46.6,-0.0663,6e-05,7.42871]
[1778499760981,37.39,81154.76,46.6,-0.06619,6e-05,7.42018]
[1778499760984,37.39,81154.76,46.6,-0.06619,6e-05,7.42018]
[1778499766185,37.39,81147.69,46.6,-0.06664,6e-05,7.45789]
[1778499772227,37.4,81143.83,46.6,-0.06688,6e-05,7.47866]
[1778499779276,37.4,81141.91,46.6,-0.06701,6e-05,7.48949]
[1778499784311,37.4,81141.77,46.6,-0.06703,6e-05,7.49094]
[1778499791360,37.4,81142.0,46.6,-0.06702,6e-05,7.49079]
[1778499796395,37.4,81147.26,46.6,-0.06672,6e-05,7.46471]
[1778499801430,37.41,81148.32,46.6,-0.06666,6e-05,7.4603]
[1778499806465,37.41,81149.54,46.6,-0.0666,6e-05,7.45507]
[1778499811500,37.41,81149.17,46.6,-0.0666,6e-05,7.45346]
[1778499815826,37.41,81148.59,46.6,-0.06664,6e-05,7.45722]
[1778499823584,37.42,81142.07,46.6,-0.06705,6e-05,7.4919]
[1778499827721,37.42,81142.04,46.6,-0.06706,6e-05,7.49233]
[1778499834762,37.42,81140.35,46.6,-0.06717,6e-05,7.50201]
[1778499840703,37.42,81140.17,46.6,-0.06719,6e-05,7.50382]
[1778499845739,37.42,81141.02,46.6,-0.06715,6e-05,7.50012]
[1778499848483,37.42,81143.29,46.6,-0.06702,6e-05,7.48879]
[1778499853797,37.43,81150.53,46.6,-0.06659,6e-05,7.45287]
[1778499859839,37.43,81151.64,46.6,-0.06654,6e-05,7.44846]
[1778499864877,37.43,81151.59,46.6,-0.06656,6e-05,7.44975]
[1778499870842,37.43,81142.12,46.6,-0.06713,6e-05,7.49897]
[1778499875952,37.43,81142.69,46.6,-0.06707,6e-05,7.49233]
[1778499880987,37.44,81142.03,46.6,-0.06712,6e-05,7.49638]
[1778499886022,37.44,81141.66,46.6,-0.06715,6e-05,7.49892]
[1778499891057,37.44,81138.68,46.6,-0.06734,6e-05,7.51478]
[1778499897099,37.44,81137.83,46.6,-0.0674,6e-05,7.51971]
[1778499902134,37.44,81135.69,46.6,-0.06753,6e-05,7.53108]
[1778499908176,37.44,81135.4,46.6,-0.06755,6e-05,7.53294]
[1778499913526,37.44,81135.09,46.6,-0.06757,6e-05,7.53475]
[1778499919253,37.44,81131.58,46.6,-0.06779,6e-05,7.55303]
[1778499924289,37.44,81129.78,46.6,-0.0679,6e-05,7.56236]
[1778499929325,37.44,81130.39,46.6,-0.06786,6e-05,7.55929]
[1778499934803,37.44,81130.05,46.6,-0.06785,6e-05,7.55658]
[1778499940402,37.44,81129.86,46.6,-0.06786,6e-05,7.55773]
[1778499945437,37.44,81135.26,46.6,-0.06754,6e-05,7.53019]
[1778499950472,37.45,81135.25,46.6,-0.06754,6e-05,7.53058]
[1778499957521,37.45,81134.67,46.6,-0.06758,6e-05,7.53397]
[1778499957928,37.45,81134.67,46.6,-0.06758,6e-05,7.53397]
[1778499964570,37.45,81132.99,46.6,-0.06769,6e-05,7.54291]
[1778499969605,37.45,81130.53,46.6,-0.06784,6e-05,7.5556]
[1778499974640,37.45,81130.79,46.6,-0.06782,6e-05,7.55434]
[1778499979675,37.45,81130.64,46.6,-0.06783,6e-05,7.55521]
[1778499984710,37.45,81130.4,46.6,-0.06785,6e-05,7.55653]
[1778499989745,37.45,81131.82,46.6,-0.06776,6e-05,7.54935]
[1778499994832,37.45,81135.23,46.6,-0.06752,6e-05,7.52744]
[1778500000822,37.45,81142.37,46.6,-0.0671,6e-05,7.49163]
[1778500005857,37.45,81135.56,46.6,-0.06752,6e-05,7.52706]
[1778500005977,37.45,81135.56,46.6,-0.06752,6e-05,7.52706]
[1778500011899,37.45,81128.17,46.6,-0.06797,6e-05,7.56521]
[1778500016934,37.45,81129.02,46.6,-0.06792,6e-05,7.56098]
[1778500021969,37.45,81126.6,46.6,-0.06807,6e-05,7.57359]
[1778500028013,37.45,81126.88,46.6,-0.06805,6e-05,7.57227]
[1778500033048,37.45,81127.73,46.6,-0.068,6e-05,7.56803]
[1778500038086,37.45,81127.44,46.6,-0.06802,6e-05,7.56964]
[1778500043121,37.45,81126.86,46.6,-0.06806,6e-05,7.57272]
[1778500048156,37.45,81129.28,46.6,-0.06791,6e-05,7.56038]
[1778500053218,37.45,81132.76,46.6,-0.06767,6e-05,7.53821]
[1778500053795,37.45,81132.76,46.6,-0.06767,6e-05,7.53821]
[1778500053826,37.45,81140.35,46.6,-0.06721,6e-05,7.49946]
[1778500059236,37.45,81146.36,46.6,-0.06682,6e-05,7.46665]
[1778500061921,37.45,81146.67,46.6,-0.0668,6e-05,7.46473]
[1778500062582,37.45,81145.75,46.6,-0.06685,6e-05,7.46908]
[1778500062608,37.45,81146.27,46.6,-0.06681,6e-05,7.46609]
[1778500066700,37.45,81143.53,46.6,-0.06699,6e-05,7.48063]
[1778500066704,37.45,81143.53,46.6,-0.06699,6e-05,7.48063]
[1778500066800,37.45,81140.45,46.6,-0.06717,6e-05,7.49652]
[1778500072327,37.44,81139.14,46.6,-0.06723,6e-05,7.5009]
[1778500077362,37.44,81139.18,46.6,-0.0672,6e-05,7.49878]
[1778500082674,37.44,81139.76,46.6,-0.06715,6e-05,7.49432]
[1778500084704,37.43,81139.73,46.6,-0.06714,6e-05,7.49374]
[1778500084937,37.43,81139.19,46.6,-0.06717,6e-05,7.49614]
[1778500090453,37.44,81142.64,46.6,-0.06697,6e-05,7.47932]
[1778500095488,37.44,81143.53,46.6,-0.06693,6e-05,7.47578]
[1778500097550,37.44,81144.37,46.6,-0.06688,6e-05,7.4717]
[1778500097584,37.44,81144.78,46.6,-0.06686,6e-05,7.46982]
[1778500103544,37.43,81145.61,46.6,-0.06679,6e-05,7.46373]
[1778500108579,37.43,81137.94,46.6,-0.06723,6e-05,7.50129]
[1778500113615,37.43,81140.11,46.6,-0.06704,6e-05,7.48393]
[1778500118649,37.42,81140.05,46.6,-0.06703,6e-05,7.48258]
[1778500123684,37.42,81146.08,46.6,-0.06665,6e-05,7.45022]
[1778500128719,37.42,81145.01,46.6,-0.0667,6e-05,7.45431]
[1778500133755,37.41,81145.36,46.6,-0.06666,6e-05,7.4511]
[1778500138790,37.41,81145.09,46.6,-0.06666,6e-05,7.45104]
[1778500143825,37.41,81140.71,46.6,-0.0669,6e-05,7.47197]
[1778500148860,37.4,81139.4,46.6,-0.06697,6e-05,7.47706]
[1778500153897,37.4,81138.59,46.6,-0.067,6e-05,7.4796]
[1778500158932,37.4,81138.44,46.6,-0.06699,6e-05,7.47876]
[1778500163967,37.39,81140.79,46.6,-0.06683,6e-05,7.46514]
[1778500165673,37.39,81141.0,46.6,-0.06681,6e-05,7.46377]
[1778500171016,37.39,81143.65,46.6,-0.06659,6e-05,7.44404]
[1778500176058,37.38,81139.74,46.6,-0.06681,6e-05,7.46262]
[1778500177795,37.38,81140.02,46.6,-0.06679,6e-05,7.4609]
[1778500178072,37.38,81138.0,46.6,-0.06691,6e-05,7.47092]
[1778500178759,37.38,81138.0,47.1,-0.06691,6e-05,7.47092]
[1778500178766,37.38,81138.0,47.1,-0.06691,6e-05,7.47092]
[1778500179079,37.38,81137.35,47.1,-0.06695,6e-05,7.47448]
[1778500183239,37.38,81137.04,47.1,-0.06696,6e-05,7.47483]
[1778500183280,37.38,81137.04,47.1,-0.06696,6e-05,7.47483]
[1778500189149,37.38,81136.2,47.1,-0.06699,6e-05,7.47723]
[1778500191152,37.38,81135.68,47.1,-0.06701,6e-05,7.47957]
[1778500196277,37.37,81129.95,47.1,-0.06734,6e-05,7.50725]
[1778500197103,37.37,81129.95,47.1,-0.06734,6e-05,7.50725]
[1778500202457,37.37,81129.27,47.1,-0.06735,6e-05,7.50817]
[1778500203798,37.37,81129.27,47.1,-0.06735,6e-05,7.5078]
[1778500209289,37.36,81127.33,47.1,-0.06744,6e-05,7.51516]
[1778500214716,37.36,81126.24,47.1,-0.06748,6e-05,7.51925]
[1778500219361,37.35,81131.35,47.1,-0.06715,6e-05,7.49118]
[1778500220043,37.35,81131.35,47.1,-0.06715,6e-05,7.49118]
[1778500220059,37.35,81131.35,47.1,-0.06715,6e-05,7.49118]
[1778500220104,37.35,81131.35,47.1,-0.06715,6e-05,7.49118]
[1778500221622,37.35,81138.44,47.1,-0.06672,6e-05,7.45433]
[1778500222240,37.35,81138.05,47.1,-0.06674,6e-05,7.45605]
[1778500222384,37.35,81138.05,47.1,-0.06674,6e-05,7.45605]
[1778500226410,37.35,81139.14,47.1,-0.06666,6e-05,7.44943]
[1778500227417,37.35,81138.01,47.1,-0.06673,6e-05,7.45495]
[1778500227436,37.35,81138.01,47.1,-0.06673,6e-05,7.45495]
[1778500230045,37.35,81138.85,47.1,-0.06667,6e-05,7.45014]
[1778500230062,37.35,81138.85,47.1,-0.06667,6e-05,7.45014]
[1778500230208,37.35,81138.85,47.1,-0.06667,6e-05,7.44989]
[1778500230437,37.35,81138.85,47.1,-0.06667,6e-05,7.44989]
[1778500230456,37.35,81138.85,47.1,-0.06667,6e-05,7.44989]
[1778500230628,37.35,81138.85,47.1,-0.06667,6e-05,7.44989]
[1778500231140,37.35,81138.85,47.1,-0.06667,6e-05,7.44989]
[1778500231445,37.34,81139.19,47.1,-0.06664,6e-05,7.4479]
[1778500231666,37.34,81139.19,47.1,-0.06664,6e-05,7.4479]
[1778500232186,37.34,81139.19,47.1,-0.06664,6e-05,7.4479]
[1778500232452,37.34,81139.74,47.1,-0.06657,6e-05,7.44033]
[1778500233589,37.34,81140.37,47.1,-0.06653,6e-05,7.43687]
[1778500233645,37.34,81140.37,47.1,-0.06653,6e-05,7.43687]
[1778500233722,37.34,81140.37,47.1,-0.06653,6e-05,7.43687]
[1778500238934,37.34,81139.66,47.1,-0.06656,6e-05,7.43933]
[1778500242246,37.34,81135.85,47.1,-0.06678,6e-05,7.45803]
[1778500242284,37.34,81136.44,47.1,-0.06674,6e-05,7.45475]
[1778500242965,37.34,81136.44,47.1,-0.06674,6e-05,7.45475]
[1778500243037,37.34,81124.36,47.1,-0.06747,6e-05,7.51661]
[1778500243983,37.34,81109.52,47.1,-0.06838,6e-05,7.59292]
[1778500247019,37.34,81113.58,47.1,-0.06813,6e-05,7.57212]
[1778500252591,37.34,81112.52,47.1,-0.0682,6e-05,7.57814]
[1778500258008,37.34,81107.49,47.1,-0.06851,6e-05,7.60431]
[1778500260542,37.34,81107.12,47.1,-0.06854,6e-05,7.60629]
[1778500266237,37.34,81097.45,47.1,-0.06913,6e-05,7.65615]
[1778500272278,37.34,81096.59,47.1,-0.06917,6e-05,7.65991]
[1778500278583,37.34,81095.27,47.1,-0.06925,6e-05,7.66587]
[1778500284763,37.33,81097.21,47.1,-0.06912,6e-05,7.65487]
[1778500290452,37.33,81098.0,47.1,-0.06906,6e-05,7.64983]
[1778500297111,37.33,81098.06,47.1,-0.06901,6e-05,7.64414]
[1778500300516,37.33,81103.95,47.1,-0.06863,6e-05,7.61292]
[1778500300519,37.33,81103.95,47.1,-0.06863,6e-05,7.61292]
[1778500305966,37.33,81097.17,47.1,-0.06904,6e-05,7.6472]
[1778500311516,37.33,81088.81,47.1,-0.06955,6e-05,7.68977]
[1778500311518,37.33,81088.81,47.1,-0.06955,6e-05,7.68977]
[1778500317042,37.32,81086.44,47.1,-0.06968,6e-05,7.70033]
[1778500322077,37.32,81086.54,47.1,-0.06966,6e-05,7.69856]
[1778500324091,37.32,81101.87,47.1,-0.0687,6e-05,7.61861]
[1778500329126,37.32,81103.69,47.1,-0.06858,6e-05,7.60872]
[1778500334161,37.32,81108.65,47.1,-0.06828,6e-05,7.58276]
[1778500338403,37.32,81108.94,47.1,-0.06826,6e-05,7.58107]
[1778500338404,37.32,81108.94,47.1,-0.06826,6e-05,7.58107]
[1778500344452,37.31,81109.28,47.1,-0.06823,6e-05,7.57915]
[1778500350342,37.31,81109.15,47.1,-0.06824,6e-05,7.57962]
[1778500353748,37.31,81110.28,47.1,-0.06813,6e-05,7.56914]
[1778500356248,37.31,81112.64,47.1,-0.06799,6e-05,7.55696]
[1778500356252,37.31,81112.64,47.1,-0.06799,6e-05,7.55696]
[1778500356343,37.31,81123.05,47.1,-0.06735,6e-05,7.50344]
[1778500362357,37.31,81123.36,47.1,-0.06731,6e-05,7.49928]
[1778500365716,37.31,81122.92,47.1,-0.06732,6e-05,7.50027]
[1778500367094,37.3,81122.57,47.1,-0.06733,6e-05,7.50164]
[1778500367195,37.3,81122.57,47.1,-0.06733,6e-05,7.50122]
[1778500376459,37.31,81120.79,47.1,-0.06745,6e-05,7.51123]
[1778500380117,37.31,81120.79,47.1,-0.06745,6e-05,7.51123]
[1778500380118,37.31,81120.79,47.1,-0.06745,6e-05,7.51123]
[1778500385522,37.31,81121.48,47.1,-0.06742,6e-05,7.50863]
[1778500391419,37.31,81121.86,47.1,-0.0674,6e-05,7.50721]
[1778500396667,37.31,81121.78,47.1,-0.06741,6e-05,7.50827]
[1778500399231,37.31,81128.05,47.1,-0.06703,6e-05,7.47633]
[1778500399286,37.31,81126.97,47.1,-0.0671,6e-05,7.48203]
[1778500404860,37.31,81129.79,47.1,-0.06691,6e-05,7.46618]
[1778500408290,37.31,81129.28,47.1,-0.06694,6e-05,7.46811]
[1778500413720,37.3,81129.48,47.1,-0.06685,6e-05,7.45958]
[1778500420585,37.3,81131.21,47.1,-0.06674,6e-05,7.44949]
[1778500426086,37.29,81131.29,47.1,-0.06671,6e-05,7.4476]
[1778500427364,37.29,81131.29,47.1,-0.0667,6e-05,7.44675]
[1778500430839,37.29,81143.95,47.1,-0.06593,6e-05,7.38118]
[1778500435874,37.29,81141.76,47.1,-0.06605,6e-05,7.39131]
[1778500440910,37.29,81141.85,47.1,-0.06604,6e-05,7.39004]
[1778500445945,37.28,81142.38,47.1,-0.066,6e-05,7.38655]
[1778500450980,37.28,81142.55,47.1,-0.06598,6e-05,7.38493]
[1778500456017,37.28,81142.49,47.1,-0.06597,6e-05,7.38453]
[1778500461052,37.28,81143.72,47.1,-0.06589,6e-05,7.37759]
[1778500466089,37.28,81146.07,47.1,-0.06575,6e-05,7.36503]
[1778500471172,37.28,81147.65,47.1,-0.06565,6e-05,7.35656]
[1778500477166,37.27,81150.26,47.1,-0.06545,6e-05,7.33827]
[1778500480187,37.27,81163.77,47.1,-0.06465,6e-05,7.26976]
[1778500487236,37.28,81167.11,47.1,-0.06446,6e-05,7.25313]
[1778500490539,37.28,81166.33,47.1,-0.0645,6e-05,7.25716]
[1778500491264,37.28,81166.39,47.1,-0.0645,6e-05,7.25688]
[1778500498313,37.28,81165.97,47.1,-0.06457,6e-05,7.26282]
[1778500504355,37.29,81165.1,47.1,-0.06465,6e-05,7.27031]
[1778500509390,37.3,81164.97,47.1,-0.06469,6e-05,7.27349]
[1778500514429,37.3,81165.11,47.1,-0.06471,6e-05,7.27527]
[1778500520188,37.31,81165.06,47.1,-0.06474,6e-05,7.27748]
[1778500521163,37.31,81165.06,47.1,-0.06475,6e-05,7.27845]
[1778500521477,37.31,81166.98,47.1,-0.06464,6e-05,7.26924]
[1778500526514,37.31,81169.33,47.1,-0.0645,6e-05,7.25729]
[1778500528400,37.31,81169.52,47.1,-0.06449,6e-05,7.25632]
[1778500533563,37.31,81175.3,47.1,-0.06412,6e-05,7.22284]
[1778500538970,37.31,81175.88,47.1,-0.06408,6e-05,7.22009]
[1778500542842,37.31,81166.27,47.1,-0.06465,6e-05,7.26867]
[1778500542941,37.31,81166.71,47.1,-0.06462,6e-05,7.2664]
[1778500548169,37.31,81164.18,47.1,-0.06479,6e-05,7.28064]
[1778500548174,37.31,81164.18,47.1,-0.06479,6e-05,7.28064]
[1778500548270,37.32,81164.26,47.1,-0.0648,6e-05,7.28119]
[1778500549809,37.32,81164.26,47.1,-0.0648,6e-05,7.28119]
[1778500550573,37.32,81164.26,47.1,-0.0648,6e-05,7.28119]
[1778500554438,37.32,81158.51,47.1,-0.06513,6e-05,7.31003]
[1778500555591,37.32,81158.41,47.1,-0.06514,6e-05,7.31034]
[1778500560755,37.31,81156.34,47.1,-0.06525,6e-05,7.32007]
[1778500566520,37.31,81156.35,47.1,-0.06524,6e-05,7.31954]
[1778500566591,37.31,81156.35,47.1,-0.06524,6e-05,7.31954]
[1778500566613,37.31,81156.13,47.1,-0.06526,6e-05,7.32054]
[1778500566976,37.31,81156.13,47.1,-0.06526,6e-05,7.32054]
[1778500573691,37.31,81150.2,47.1,-0.0656,6e-05,7.34965]
[1778500577070,37.31,81149.76,47.1,-0.06561,6e-05,7.35123]
[1778500577749,37.31,81149.38,47.1,-0.06564,6e-05,7.353]
[1778500580882,37.31,81146.52,47.1,-0.0658,6e-05,7.36704]
[1778500585929,37.3,81141.99,47.1,-0.06606,6e-05,7.38886]
[1778500587032,37.3,81141.99,47.1,-0.06606,6e-05,7.38886]
[1778500592978,37.3,81145.33,47.1,-0.06581,6e-05,7.3661]
[1778500596979,37.3,81143.4,47.1,-0.06592,6e-05,7.37539]
[1778500602041,37.3,81142.15,47.1,-0.06598,6e-05,7.38066]
[1778500603328,37.3,81142.15,47.1,-0.06598,6e-05,7.38066]
[1778500609090,37.29,81133.25,47.1,-0.06649,6e-05,7.42435]
[1778500614125,37.29,81134.15,47.1,-0.06642,6e-05,7.41856]
[1778500615722,37.29,81134.16,47.1,-0.06642,6e-05,7.41827]
[1778500622410,37.29,81134.05,47.1,-0.06641,6e-05,7.41766]
[1778500622474,37.29,81144.99,47.1,-0.06575,6e-05,7.36147]
[1778500627659,37.29,81150.57,47.1,-0.06541,6e-05,7.33256]
[1778500631120,37.29,81148.93,47.1,-0.06551,6e-05,7.34056]
[1778500638294,37.28,81149.11,47.1,-0.06549,6e-05,7.33871]
[1778500643329,37.28,81150.6,47.1,-0.06539,6e-05,7.33061]
[1778500649372,37.28,81151.78,47.1,-0.06532,6e-05,7.32406]
[1778500656421,37.28,81150.69,47.1,-0.06534,6e-05,7.32441]
[1778500662463,37.28,81149.53,47.1,-0.0654,6e-05,7.3297]
[1778500668507,37.28,81150.7,47.1,-0.06532,6e-05,7.3231]
[1778500673542,37.28,81156.5,47.1,-0.06497,6e-05,7.29329]
[1778500678577,37.27,81151.2,47.1,-0.06528,6e-05,7.31985]
[1778500683613,37.27,81151.97,47.1,-0.06523,6e-05,7.31543]
[1778500689655,37.27,81157.76,47.1,-0.06489,6e-05,7.2857]
[1778500694690,37.27,81162.12,47.1,-0.06463,6e-05,7.26345]
[1778500699725,37.27,81162.67,47.1,-0.06459,6e-05,7.26053]
[1778500704760,37.27,81162.39,47.1,-0.06461,6e-05,7.26177]
[1778500712427,37.27,81161.96,47.1,-0.06463,6e-05,7.26377]
[1778500717851,37.27,81159.11,47.1,-0.06476,6e-05,7.27327]
[1778500722886,37.27,81158.19,47.1,-0.06481,6e-05,7.27756]
[1778500727921,37.27,81159.63,47.1,-0.06472,6e-05,7.26987]
[1778500732956,37.27,81159.08,47.1,-0.06475,6e-05,7.27235]
[1778500737991,37.27,81160.34,47.1,-0.06467,6e-05,7.26564]
[1778500743026,37.27,81162.17,47.1,-0.06456,6e-05,7.25615]
[1778500748061,37.27,81161.58,47.1,-0.06459,6e-05,7.2589]
[1778500751621,37.27,81161.74,47.1,-0.06458,6e-05,7.25798]
[1778500751760,37.27,81161.74,47.1,-0.06458,6e-05,7.25798]
[1778500753926,37.27,81168.33,47.1,-0.06419,6e-05,7.22463]
[1778500754165,37.27,81168.33,47.1,-0.06419,6e-05,7.22463]
[1778500760145,37.27,81168.32,47.1,-0.06419,6e-05,7.22467]
[1778500765180,37.27,81169.8,47.1,-0.0641,6e-05,7.21719]
[1778500771177,37.27,81169.87,47.1,-0.0641,6e-05,7.21685]
[1778500776257,37.27,81171.18,47.1,-0.06399,6e-05,7.20586]
[1778500780022,37.27,81171.18,47.1,-0.06399,6e-05,7.20595]
[1778500785320,37.27,81172.71,47.1,-0.0639,6e-05,7.19854]
[1778500788194,37.27,81172.73,47.1,-0.0639,6e-05,7.1985]
[1778500794383,37.27,81174.52,47.1,-0.06381,6e-05,7.1901]
[1778500799219,37.27,81179.16,47.1,-0.06354,6e-05,7.16725]
[1778500804676,37.27,81184.31,47.1,-0.06325,6e-05,7.14225]
[1778500804710,37.27,81184.31,47.1,-0.06325,6e-05,7.14225]
[1778500804794,37.27,81189.61,47.1,-0.06295,6e-05,7.11594]
[1778500805460,37.27,81206.44,47.1,-0.06198,6e-05,7.03198]
[1778500807522,37.27,81207.38,47.1,-0.06192,6e-05,7.02721]
[1778500807540,37.27,81207.38,47.1,-0.06192,6e-05,7.02721]
[1778500810890,37.27,81224.9,47.1,-0.06093,6e-05,6.9404]
[1778500812699,37.27,81213.52,47.1,-0.06157,6e-05,6.99654]
[1778500813799,37.27,81213.55,47.1,-0.06157,6e-05,6.99633]
[1778500813838,37.27,81209.13,47.1,-0.06182,6e-05,7.01814]
[1778500814525,37.27,81197.34,47.1,-0.0625,6e-05,7.07703]
[1778500817175,37.27,81190.82,47.1,-0.06288,6e-05,7.11002]
[1778500817546,37.27,81202.81,47.1,-0.06219,6e-05,7.05059]
[1778500818908,37.27,81198.24,47.1,-0.06246,6e-05,7.07363]
[1778500819104,37.27,81198.24,47.1,-0.06246,6e-05,7.07363]
[1778500824595,37.28,81199.22,47.1,-0.06242,6e-05,7.07049]
[1778500826218,37.28,81199.48,47.1,-0.06241,6e-05,7.06948]
[1778500831644,37.28,81199.56,47.1,-0.06239,6e-05,7.0663]
[1778500836681,37.28,81197.43,47.1,-0.06253,6e-05,7.07826]
[1778500838695,37.28,81213.17,47.1,-0.06163,6e-05,7.00074]
[1778500843730,37.29,81220.99,47.1,-0.06122,6e-05,6.96419]
[1778500845079,37.29,81221.24,47.1,-0.06121,6e-05,6.96339]
[1778500849323,37.29,81218.81,47.1,-0.06136,6e-05,6.97708]
[1778500849370,37.29,81218.81,47.1,-0.06136,6e-05,6.97708]
[1778500849772,37.3,81215.59,47.1,-0.06155,6e-05,6.99339]
[1778500852564,37.3,81213.38,47.1,-0.0617,6e-05,7.00613]
[1778500852611,37.3,81213.38,47.1,-0.0617,6e-05,7.00613]
[1778500852749,37.3,81213.38,47.1,-0.0617,6e-05,7.00613]
[1778500852794,37.3,81209.62,47.1,-0.06192,6e-05,7.02564]
[1778500857830,37.31,81214.81,47.1,-0.06165,6e-05,7.00188]
[1778500859354,37.31,81215.65,47.1,-0.0616,6e-05,6.99812]
[1778500859844,37.31,81208.62,47.1,-0.06201,6e-05,7.03329]
[1778500864879,37.32,81206.51,47.1,-0.06217,6e-05,7.04793]
[1778500867172,37.32,81207.41,47.1,-0.06213,6e-05,7.04432]
[1778500867273,37.32,81212.51,47.1,-0.06186,6e-05,7.02082]
[1778500873459,37.33,81212.34,47.1,-0.06189,6e-05,7.02312]
[1778500874292,37.33,81212.73,47.1,-0.06187,6e-05,7.0219]
[1778500875791,37.33,81212.61,47.1,-0.06188,6e-05,7.02285]
[1778500878691,37.33,81210.74,47.1,-0.062,6e-05,7.03277]
[1778500884015,37.34,81204.79,47.1,-0.06236,6e-05,7.06438]
[1778500889589,37.34,81204.56,47.1,-0.06238,6e-05,7.06609]
[1778500891541,37.34,81211.02,47.1,-0.06203,6e-05,7.03549]
[1778500893630,37.34,81209.11,47.1,-0.06211,6e-05,7.04118]
[1778500899121,37.35,81208.51,47.1,-0.06217,6e-05,7.04633]
[1778500904728,37.35,81212.09,47.1,-0.06198,6e-05,7.02984]
[1778500910198,37.35,81212.95,47.1,-0.06196,6e-05,7.02793]
[1778500914440,37.36,81212.95,47.1,-0.06197,6e-05,7.02891]
[1778500917247,37.36,81201.64,47.1,-0.06263,6e-05,7.0861]
[1778500922282,37.36,81196.36,47.1,-0.06294,6e-05,7.11334]
[1778500927317,37.36,81195.9,47.1,-0.06298,6e-05,7.11659]
[1778500932352,37.37,81190.25,47.1,-0.06331,6e-05,7.14557]
[1778500938394,37.37,81190.67,47.1,-0.0633,6e-05,7.14437]
[1778500944436,37.37,81190.69,47.1,-0.06331,6e-05,7.14525]
[1778500949944,37.37,81190.77,47.1,-0.06331,6e-05,7.14554]
[1778500958156,37.38,81191.98,47.1,-0.06323,6e-05,7.13681]
[1778500963570,37.38,81189.9,47.1,-0.06336,6e-05,7.14824]
[1778500968605,37.38,81189.7,47.1,-0.06338,6e-05,7.15004]
[1778500973640,37.38,81185.9,47.1,-0.06361,6e-05,7.16976]
[1778500978505,37.38,81175.79,47.1,-0.0642,6e-05,7.22072]
[1778500983710,37.38,81171.08,47.1,-0.06448,6e-05,7.24446]
[1778500988746,37.38,81162.42,47.1,-0.06498,6e-05,7.2879]
[1778500993781,37.38,81155.76,47.1,-0.06537,6e-05,7.32101]
[1778500998816,37.38,81159.73,47.1,-0.06513,6e-05,7.30021]
[1778501003851,37.38,81155.05,47.1,-0.0654,6e-05,7.32332]
[1778501008886,37.38,81152.35,47.1,-0.06555,6e-05,7.33615]
[1778501014928,37.37,81160.58,47.1,-0.06502,6e-05,7.28921]
[1778501019963,37.37,81159.94,47.1,-0.06505,6e-05,7.29189]
[1778501023708,37.37,81153.74,47.1,-0.06541,6e-05,7.32285]
[1778501023991,37.37,81150.69,47.1,-0.06559,6e-05,7.33813]
[1778501025627,37.37,81148.85,47.1,-0.0657,6e-05,7.3478]
[1778501026005,37.37,81148.61,47.1,-0.06572,6e-05,7.34934]
[1778501029743,37.37,81148.53,47.1,-0.06572,6e-05,7.34913]
[1778501030033,37.37,81148.57,47.1,-0.06572,6e-05,7.34873]
[1778501031805,37.37,81148.3,47.1,-0.06574,6e-05,7.35043]
[1778501032047,37.37,81148.05,47.1,-0.06575,6e-05,7.35202]
[1778501033860,37.37,81148.05,47.1,-0.06575,6e-05,7.35202]
[1778501033961,37.37,81147.78,47.1,-0.06577,6e-05,7.35299]
[1778501040041,37.37,81149.99,47.1,-0.06565,6e-05,7.34313]
[1778501040103,37.38,81149.66,47.1,-0.06568,6e-05,7.3455]
[1778501046145,37.37,81141.69,47.1,-0.06614,6e-05,7.38487]
[1778501051180,37.37,81150.57,47.1,-0.0656,6e-05,7.33864]
[1778501056215,37.37,81151.14,47.1,-0.06555,6e-05,7.33494]
[1778501061251,37.37,81156.38,47.1,-0.06523,6e-05,7.30766]
[1778501066807,37.37,81156.05,47.1,-0.06525,6e-05,7.30889]
[1778501066815,37.37,81156.05,47.1,-0.06525,6e-05,7.30889]
[1778501069310,37.37,81168.99,47.1,-0.06448,6e-05,7.2433]
[1778501074345,37.37,81165.89,47.1,-0.06463,6e-05,7.25422]
[1778501079380,37.37,81171.02,47.1,-0.06432,6e-05,7.22829]
[1778501081723,37.37,81171.02,47.1,-0.06432,6e-05,7.22829]
[1778501084630,37.37,81160.42,47.1,-0.06495,6e-05,7.28152]
[1778501084659,37.36,81160.6,47.1,-0.06493,6e-05,7.2805]
[1778501090457,37.37,81158.24,47.1,-0.0651,6e-05,7.29485]
[1778501096499,37.38,81157.31,47.1,-0.06518,6e-05,7.30189]
[1778501099764,37.38,81158.11,47.1,-0.06514,6e-05,7.29863]
[1778501099773,37.38,81158.11,47.1,-0.06515,6e-05,7.29903]
[1778501105562,37.38,81161.45,47.1,-0.06494,6e-05,7.28144]
[1778501110597,37.38,81169.42,47.1,-0.06447,6e-05,7.24075]
[1778501115816,37.38,81173.16,47.1,-0.06425,6e-05,7.22184]
[1778501121674,37.37,81173.67,47.1,-0.06422,6e-05,7.21919]
[1778501127716,37.38,81174.13,47.1,-0.06419,6e-05,7.21693]
[1778501132854,37.38,81174.13,47.1,-0.06419,6e-05,7.21693]
[1778501139072,37.38,81174.18,47.1,-0.06415,6e-05,7.21235]
[1778501149870,37.37,81171.41,47.1,-0.06431,6e-05,7.22597]
[1778501154905,37.37,81166.4,47.1,-0.0646,6e-05,7.25084]
[1778501160947,37.37,81164.44,47.1,-0.06471,6e-05,7.2602]
[1778501164344,37.37,81156.57,47.1,-0.06517,6e-05,7.29955]
[1778501170013,37.37,81154.44,47.1,-0.06529,6e-05,7.30931]
[1778501175049,37.37,81146.1,47.1,-0.06577,6e-05,7.35073]
[1778501180085,37.37,81142.01,47.1,-0.066,6e-05,7.37034]
[1778501185128,37.36,81140.03,47.1,-0.06611,6e-05,7.37926]
[1778501187936,37.36,81135.35,47.1,-0.06638,6e-05,7.40259]
[1778501188152,37.36,81134.32,47.1,-0.06644,6e-05,7.40757]
[1778501192182,37.36,81120.54,47.1,-0.06725,6e-05,7.47444]
[1778501197217,37.36,81115.5,47.1,-0.06756,6e-05,7.50092]
[1778501202252,37.37,81112.76,47.1,-0.06774,6e-05,7.51549]
[1778501205317,37.37,81112.76,47.1,-0.06774,6e-05,7.51549]
[1778501205325,37.37,81112.76,47.1,-0.06774,6e-05,7.51549]
[1778501205355,37.37,81112.76,47.1,-0.06774,6e-05,7.51549]
[1778501205627,37.37,81112.85,47.1,-0.06774,6e-05,7.51534]
[1778501211318,37.36,81117.63,47.1,-0.06742,6e-05,7.48874]
[1778501217039,37.36,81119.01,47.1,-0.06732,6e-05,7.48009]
[1778501220323,37.35,81129.95,47.1,-0.06664,6e-05,7.42272]
[1778501222395,37.35,81115.53,47.1,-0.0675,6e-05,7.49569]
[1778501227430,37.35,81115.47,47.1,-0.06748,6e-05,7.49377]
[1778501232465,37.34,81108.78,47.1,-0.06787,6e-05,7.5263]
[1778501237500,37.34,81103.47,47.1,-0.06817,6e-05,7.55144]
[1778501240693,37.34,81103.47,47.1,-0.06817,6e-05,7.55144]
[1778501240695,37.34,81102.52,47.1,-0.06821,6e-05,7.55488]
[1778501241528,37.34,81091.58,47.1,-0.06888,6e-05,7.61143]
[1778501243753,37.34,81091.01,47.1,-0.06892,6e-05,7.6143]
[1778501243852,37.34,81091.3,47.1,-0.0689,6e-05,7.61271]
[1778501249584,37.33,81093.91,47.1,-0.06869,6e-05,7.59554]
[1778501254620,37.32,81097.95,47.1,-0.06837,6e-05,7.56722]
[1778501259991,37.32,81096.03,47.1,-0.06847,6e-05,7.57483]
[1778501260049,37.31,81111.13,47.1,-0.06753,6e-05,7.49643]
[1778501265696,37.31,81114.3,47.1,-0.06731,6e-05,7.47738]
[1778501269145,37.31,81116.43,47.1,-0.06717,6e-05,7.46558]
[1778501274759,37.3,81114.01,47.1,-0.06728,6e-05,7.47522]
[1778501279795,37.29,81113.17,47.1,-0.06731,6e-05,7.47749]
[1778501283426,37.29,81112.71,47.1,-0.06732,6e-05,7.47859]
[1778501288857,37.29,81113.41,47.1,-0.06725,6e-05,7.47245]
[1778501293892,37.28,81119.53,47.1,-0.06686,6e-05,7.43894]
[1778501298725,37.28,81120.12,47.1,-0.0668,6e-05,7.43445]
[1778501298927,37.28,81127.71,47.1,-0.06634,6e-05,7.39529]
[1778501304971,37.27,81129.31,47.1,-0.06619,6e-05,7.38277]
[1778501310007,37.26,81129.09,47.1,-0.06617,6e-05,7.38034]
[1778501315041,37.25,81126.7,47.1,-0.06623,6e-05,7.38456]
[1778501320082,37.25,81127.06,47.1,-0.06618,6e-05,7.38002]
[1778501320422,37.24,81136.82,47.1,-0.06559,6e-05,7.32963]
[1778501324444,37.24,81147.56,47.1,-0.06492,6e-05,7.27304]
[1778501330146,37.23,81152.26,47.1,-0.06461,6e-05,7.2465]
[1778501337259,37.23,81151.05,47.1,-0.06467,6e-05,7.25083]
[1778501342335,37.22,81146.67,47.1,-0.06489,6e-05,7.26989]
[1778501342340,37.22,81146.67,47.1,-0.06489,6e-05,7.26989]
[1778501342555,37.22,81136.01,47.1,-0.06552,6e-05,7.32352]
[1778501345099,37.22,81128.82,47.1,-0.06594,6e-05,7.35949]
[1778501345251,37.22,81124.87,47.1,-0.06617,6e-05,7.37904]
[1778501347269,37.22,81122.33,47.1,-0.06632,6e-05,7.39186]
[1778501347458,37.22,81122.78,47.1,-0.06629,6e-05,7.38938]
[1778501353311,37.21,81122.69,47.1,-0.06629,6e-05,7.38884]
[1778501358108,37.21,81122.36,47.1,-0.0663,6e-05,7.3899]
[1778501361070,37.21,81123.03,47.1,-0.06625,6e-05,7.386]
[1778501361365,37.21,81122.12,47.1,-0.06631,6e-05,7.39052]
[1778501366400,37.2,81119.19,47.1,-0.06645,6e-05,7.40249]
[1778501373451,37.19,81119.23,47.1,-0.06636,6e-05,7.39335]
[1778501378487,37.19,81119.02,47.1,-0.06634,6e-05,7.39126]
[1778501383522,37.18,81119.72,47.1,-0.06626,6e-05,7.38457]
[1778501387409,37.18,81123.46,47.1,-0.06601,6e-05,7.36366]
[1778501387550,37.18,81118.14,47.1,-0.06632,6e-05,7.39029]
[1778501392565,37.17,81115.06,47.1,-0.0665,6e-05,7.40546]
[1778501398627,37.17,81114.01,47.1,-0.06655,6e-05,7.40942]
[1778501403662,37.17,81109.24,47.1,-0.06683,6e-05,7.43276]
[1778501405371,37.17,81109.24,47.1,-0.06683,6e-05,7.43276]
[1778501410372,37.16,81107.61,47.1,-0.06691,6e-05,7.43972]
[1778501415760,37.16,81107.88,47.1,-0.06687,6e-05,7.43614]
[1778501420795,37.16,81105.44,47.1,-0.067,6e-05,7.44696]
[1778501425830,37.15,81097.47,47.1,-0.06746,6e-05,7.48614]
[1778501428676,37.15,81094.95,47.1,-0.06761,6e-05,7.49825]
[1778501429400,37.15,81094.95,47.1,-0.06761,6e-05,7.49825]
[1778501429931,37.15,81094.6,47.1,-0.06762,6e-05,7.4996]
[1778501434426,37.15,81094.08,47.1,-0.06765,6e-05,7.50182]
[1778501437720,37.14,81092.85,47.1,-0.06765,6e-05,7.50033]
[1778501438137,37.14,81087.1,47.1,-0.068,6e-05,7.52959]
[1778501443956,37.14,81084.31,47.1,-0.06817,6e-05,7.54396]
[1778501448992,37.14,81084.9,47.1,-0.06813,6e-05,7.54082]
[1778501451006,37.14,81072.46,47.1,-0.0689,6e-05,7.60537]
[1778501456288,37.14,81070.66,47.1,-0.06901,6e-05,7.6143]
[1778501456394,37.14,81070.66,47.1,-0.06901,6e-05,7.6143]
[1778501457056,37.14,81070.65,47.1,-0.06901,6e-05,7.61424]
[1778501463094,37.13,81059.86,47.1,-0.06967,6e-05,7.66928]
[1778501463937,37.13,81059.86,47.1,-0.06967,6e-05,7.66928]
[1778501464101,37.13,81058.95,47.1,-0.06972,6e-05,7.67387]
[1778501469136,37.13,81058.25,47.1,-0.06973,6e-05,7.67406]
[1778501469500,37.13,81058.25,47.1,-0.06973,6e-05,7.67406]
[1778501475178,37.12,81057.68,47.1,-0.06971,6e-05,7.67306]
[1778501478990,37.11,81064.42,47.1,-0.06927,6e-05,7.63597]
[1778501479230,37.11,81064.42,47.1,-0.06927,6e-05,7.63597]
[1778501483602,37.11,81075.11,47.1,-0.06857,6e-05,7.57765]
[1778501489276,37.1,81074.08,47.1,-0.0686,6e-05,7.57997]
[1778501493377,37.1,81075.85,47.1,-0.06844,6e-05,7.56469]
[1778501499346,37.09,81074.74,47.1,-0.06847,6e-05,7.56702]
[1778501504386,37.08,81075.69,47.1,-0.06838,6e-05,7.55963]
[1778501509421,37.08,81068.36,47.1,-0.0688,6e-05,7.59532]
[1778501514456,37.07,81062.51,47.1,-0.06914,6e-05,7.62307]
[1778501519495,37.07,81060.92,47.1,-0.0692,6e-05,7.62848]
[1778501524530,37.06,81059.44,47.1,-0.06926,6e-05,7.63338]
[1778501529565,37.05,81058.8,47.1,-0.06927,6e-05,7.63392]
[1778501534600,37.05,81059.77,47.1,-0.06918,6e-05,7.62613]
[1778501539635,37.04,81055.48,47.1,-0.06941,6e-05,7.64589]
[1778501544793,37.04,81063.03,47.1,-0.06892,6e-05,7.60429]
[1778501550712,37.03,81073.6,47.1,-0.06822,6e-05,7.54576]
[1778501555747,37.02,81074.61,47.1,-0.06809,6e-05,7.53393]
[1778501560782,37.02,81076.81,47.1,-0.06793,6e-05,7.52018]
[1778501565818,37.01,81077.45,47.1,-0.06787,6e-05,7.51492]
[1778501570854,37.01,81077.91,47.1,-0.06782,6e-05,7.5106]
[1778501575888,37.01,81076.21,47.1,-0.0679,6e-05,7.51746]
[1778501580923,37.0,81072.23,47.1,-0.06812,6e-05,7.53602]
[1778501585958,37.0,81073.43,47.1,-0.06802,6e-05,7.52758]
[1778501590993,36.99,81073.28,47.1,-0.06801,6e-05,7.52622]
[1778501597035,36.98,81075.79,47.1,-0.06782,6e-05,7.51067]
[1778501602070,36.98,81077.02,47.1,-0.06772,6e-05,7.50227]
[1778501608112,36.97,81076.63,47.1,-0.06772,6e-05,7.50191]
[1778501613147,36.97,81076.66,47.1,-0.06766,6e-05,7.49521]
[1778501618182,36.97,81078.28,47.1,-0.06753,6e-05,7.48487]
[1778501623217,36.96,81077.47,47.1,-0.06756,6e-05,7.48718]
[1778501628629,36.96,81078.58,47.1,-0.06748,6e-05,7.47992]
[1778501635370,36.95,81081.01,47.1,-0.0673,6e-05,7.46521]
[1778501643357,36.95,81081.34,47.1,-0.06724,6e-05,7.45992]
[1778501648392,36.94,81081.1,47.1,-0.06723,6e-05,7.45938]
[1778501653427,36.94,81080.94,47.1,-0.06722,6e-05,7.45842]
[1778501659469,36.93,81087.95,47.1,-0.06677,6e-05,7.42019]
[1778501662356,36.93,81087.77,47.1,-0.06678,6e-05,7.42082]
[1778501662408,36.93,81087.77,47.1,-0.06678,6e-05,7.42082]
[1778501667525,36.93,81087.69,47.1,-0.06676,6e-05,7.41913]
[1778501672561,36.92,81083.96,47.1,-0.06693,6e-05,7.43242]
[1778501677596,36.92,81083.25,47.1,-0.06696,6e-05,7.43455]
[1778501682631,36.92,81081.47,47.1,-0.06705,6e-05,7.44217]
[1778501684984,36.92,81081.19,47.1,-0.06706,6e-05,7.44329]
[1778501693711,36.91,81081.28,47.1,-0.06702,6e-05,7.43956]
[1778501699756,36.91,81081.26,47.1,-0.067,6e-05,7.43772]
[1778501704791,36.9,81073.63,47.1,-0.06745,6e-05,7.47561]
[1778501707182,36.9,81062.76,47.1,-0.06811,6e-05,7.53105]
[1778501707791,36.9,81062.76,47.1,-0.06811,6e-05,7.53105]
[1778501714673,36.89,81062.66,47.1,-0.06809,6e-05,7.52931]
[1778501720903,36.89,81062.25,47.1,-0.06807,6e-05,7.52803]
[1778501725938,36.88,81072.66,47.1,-0.0674,6e-05,7.47187]
[1778501731628,36.88,81072.07,47.1,-0.06743,6e-05,7.47399]
[1778501732436,36.88,81072.11,47.1,-0.06738,6e-05,7.46829]
[1778501734876,36.88,81085.33,47.1,-0.06656,6e-05,7.39922]
[1778501739051,36.87,81097.57,47.1,-0.06581,6e-05,7.33523]
[1778501740916,36.87,81098.7,47.1,-0.06574,6e-05,7.3292]
[1778501741151,36.87,81098.7,47.1,-0.06574,6e-05,7.3292]
[1778501742357,36.87,81102.39,47.1,-0.06551,6e-05,7.31013]
[1778501743210,36.87,81108.06,47.1,-0.06517,6e-05,7.28097]
[1778501743295,36.87,81108.06,47.1,-0.06517,6e-05,7.28097]
[1778501743310,36.87,81108.06,47.1,-0.06517,6e-05,7.28097]
[1778501744916,36.87,81103.54,47.1,-0.06544,6e-05,7.30406]
[1778501749937,36.87,81102.55,47.1,-0.06549,6e-05,7.30865]
[1778501755147,36.87,81104.24,47.1,-0.06539,6e-05,7.29948]
[1778501760304,36.87,81103.8,47.1,-0.06541,6e-05,7.30162]
[1778501767536,36.87,81103.71,47.1,-0.0654,6e-05,7.30088]
[1778501774280,36.86,81104.66,47.1,-0.06533,6e-05,7.29466]
[1778501775469,36.86,81104.66,47.1,-0.06533,6e-05,7.29466]
[1778501781329,36.86,81110.39,47.1,-0.06498,6e-05,7.26451]
[1778501784385,36.86,81110.81,47.1,-0.06495,6e-05,7.26215]
[1778501784482,36.86,81110.85,47.1,-0.06495,6e-05,7.26185]
[1778501790393,36.85,81110.29,47.1,-0.06494,6e-05,7.26136]
[1778501795428,36.85,81114.49,47.1,-0.06462,6e-05,7.2327]
[1778501800566,36.84,81114.62,47.1,-0.06459,6e-05,7.22994]
[1778501802588,36.84,81114.57,47.1,-0.06458,6e-05,7.22915]
[1778501808519,36.83,81113.83,47.1,-0.06458,6e-05,7.22933]
[1778501813554,36.83,81109.62,47.1,-0.0648,6e-05,7.24818]
[1778501818735,36.82,81108.57,47.1,-0.06484,6e-05,7.25135]
[1778501824900,36.82,81108.29,47.1,-0.06483,6e-05,7.25054]
[1778501828403,36.81,81108.33,47.1,-0.06479,6e-05,7.24698]
[1778501830856,36.81,81117.02,47.1,-0.06426,6e-05,7.20152]
[1778501836507,36.8,81127.07,47.1,-0.06363,6e-05,7.14762]
[1778501841750,36.8,81132.08,47.1,-0.06331,6e-05,7.12017]
[1778501841889,36.8,81132.08,47.1,-0.06331,6e-05,7.12017]
[1778501847987,36.79,81130.38,47.1,-0.0634,6e-05,7.12756]
[1778501853233,36.79,81122.63,47.1,-0.0638,6e-05,7.1604]
[1778501853351,36.79,81122.63,47.1,-0.0638,6e-05,7.1604]
[1778501853380,36.79,81122.63,47.1,-0.0638,6e-05,7.1604]
[1778501853674,36.79,81122.63,47.1,-0.0638,6e-05,7.1604]
[1778501853775,36.79,81122.63,47.1,-0.0638,6e-05,7.1604]
[1778501853843,36.79,81090.91,47.1,-0.0657,6e-05,7.3225]
[1778501854538,36.79,81090.91,47.1,-0.0657,6e-05,7.3225]
[1778501856256,36.79,81078.05,47.1,-0.06648,6e-05,7.38869]
[1778501858604,36.79,81078.6,47.1,-0.06644,6e-05,7.38547]
[1778501859183,36.79,81078.6,47.1,-0.06644,6e-05,7.38528]
[1778501864791,36.79,81077.97,47.1,-0.06647,6e-05,7.3878]
[1778501864927,36.78,81077.65,47.1,-0.06648,6e-05,7.38908]
[1778501870326,36.78,81078.97,47.1,-0.06639,6e-05,7.3815]
[1778501870509,36.78,81078.97,47.1,-0.06639,6e-05,7.3815]
[1778501876000,36.78,81081.04,47.1,-0.06625,6e-05,7.36958]
[1778501879094,36.78,81081.07,47.1,-0.06625,6e-05,7.36926]
[1778501884209,36.78,81086.37,47.1,-0.06592,6e-05,7.34087]
[1778501884211,36.78,81084.65,47.1,-0.06602,6e-05,7.34963]
[1778501886292,36.78,81080.53,47.1,-0.06627,6e-05,7.37092]
[1778501893752,36.77,81079.26,47.1,-0.06631,6e-05,7.37435]
[1778501898203,36.76,81086.04,47.1,-0.06584,6e-05,7.33427]
[1778501903798,36.75,81087.42,47.1,-0.06572,6e-05,7.32427]
[1778501903899,36.75,81087.47,47.1,-0.06571,6e-05,7.32344]
[1778501909373,36.75,81087.44,47.1,-0.06571,6e-05,7.32307]
[1778501909396,36.75,81087.44,47.1,-0.06571,6e-05,7.32307]
[1778501909983,36.75,81087.78,47.1,-0.06569,6e-05,7.32121]
[1778501910798,36.75,81102.16,47.1,-0.06481,6e-05,7.24669]
[1778501912580,36.75,81104.16,47.1,-0.06465,6e-05,7.23148]
[1778501914494,36.74,81115.75,47.1,-0.06394,6e-05,7.17105]
[1778501919842,36.74,81125.1,47.1,-0.06338,6e-05,7.12235]
[1778501925406,36.74,81121.49,47.1,-0.06357,6e-05,7.13926]
[1778501929584,36.74,81130.97,47.1,-0.06301,6e-05,7.09063]
[1778501932041,36.74,81144.5,47.1,-0.06221,6e-05,7.02201]
[1778501940510,36.74,81146.98,47.1,-0.06207,6e-05,7.00939]
[1778501945838,36.74,81147.94,47.1,-0.06201,6e-05,7.00459]
[1778501945892,36.74,81160.48,47.1,-0.06129,6e-05,6.94169]
[1778501951660,36.74,81160.89,47.1,-0.06127,6e-05,6.94037]
[1778501957634,36.74,81161.18,47.1,-0.06127,6e-05,6.93986]
[1778501960737,36.74,81160.83,47.1,-0.06129,6e-05,6.94181]
[1778501960764,36.74,81161.49,47.1,-0.06125,6e-05,6.9386]
[1778501964356,36.74,81161.16,47.1,-0.06127,6e-05,6.94047]
[1778501964913,36.74,81118.72,47.1,-0.06375,6e-05,7.15478]
[1778501966705,36.74,81118.62,47.1,-0.06376,6e-05,7.15546]
[1778501972739,36.74,81112.0,47.1,-0.06412,6e-05,7.18454]
[1778501977774,36.74,81109.86,47.1,-0.06424,6e-05,7.19459]
[1778501982809,36.74,81109.22,47.1,-0.06428,6e-05,7.19813]
[1778501987844,36.74,81108.09,47.1,-0.06435,6e-05,7.20402]
[1778501992888,36.74,81116.23,47.1,-0.06384,6e-05,7.16076]
[1778501997921,36.73,81108.75,47.1,-0.06426,6e-05,7.19676]
[1778502002957,36.73,81112.78,47.1,-0.064,6e-05,7.17419]
[1778502005108,36.73,81112.14,47.1,-0.06403,6e-05,7.17663]
[1778502005182,36.73,81112.14,47.2,-0.06403,6e-05,7.17663]
[1778502005978,36.72,81110.63,47.2,-0.06411,6e-05,7.18392]
[1778502011016,36.72,81105.94,47.2,-0.06437,6e-05,7.20584]
[1778502016051,36.71,81103.59,47.2,-0.06448,6e-05,7.21552]
[1778502021086,36.71,81102.04,47.2,-0.06455,6e-05,7.22111]
[1778502028139,36.7,81101.63,47.2,-0.06453,6e-05,7.21976]
[1778502033222,36.7,81109.68,47.2,-0.06399,6e-05,7.17216]
[1778502039216,36.69,81110.54,47.2,-0.06391,6e-05,7.16521]
[1778502044251,36.69,81112.96,47.2,-0.06375,6e-05,7.15106]
[1778502049286,36.68,81113.05,47.2,-0.06372,6e-05,7.14892]
[1778502054323,36.68,81114.08,47.2,-0.06364,6e-05,7.14174]
[1778502059359,36.68,81114.23,47.2,-0.06362,6e-05,7.13949]
[1778502064394,36.67,81113.37,47.2,-0.06365,6e-05,7.14245]
[1778502069429,36.67,81118.56,47.2,-0.06333,6e-05,7.11466]
[1778502074464,36.67,81117.44,47.2,-0.06338,6e-05,7.11925]
[1778502079499,36.67,81122.43,47.2,-0.06308,6e-05,7.09298]
[1778502084534,36.66,81122.61,47.2,-0.06306,6e-05,7.09132]
[1778502090576,36.66,81119.44,47.2,-0.06323,6e-05,7.10658]
[1778502095611,36.66,81110.91,47.2,-0.06369,6e-05,7.14472]
[1778502096189,36.66,81110.91,47.2,-0.06369,6e-05,7.14472]
[1778502106621,36.66,81110.05,47.2,-0.06373,6e-05,7.1481]
[1778502111862,36.65,81112.03,47.2,-0.06359,6e-05,7.13598]
[1778502116638,36.65,81111.66,47.2,-0.0636,6e-05,7.1364]
[1778502121794,36.65,81117.35,47.2,-0.06324,6e-05,7.10604]
[1778502126829,36.64,81109.65,47.2,-0.06369,6e-05,7.14412]
[1778502137091,36.64,81109.01,47.2,-0.06371,6e-05,7.14633]
[1778502144955,36.63,81109.13,47.2,-0.06366,6e-05,7.14185]
[1778502147340,36.63,81108.95,47.2,-0.06367,6e-05,7.14218]
[1778502153013,36.63,81109.6,47.2,-0.06357,6e-05,7.1326]
[1778502157041,36.63,81123.69,47.2,-0.06273,6e-05,7.05998]
[1778502162076,36.62,81126.12,47.2,-0.06258,6e-05,7.04698]
[1778502167111,36.62,81128.8,47.2,-0.06242,6e-05,7.03296]
[1778502170391,36.62,81128.82,47.2,-0.06241,6e-05,7.03266]
[1778502176177,36.62,81128.91,47.2,-0.0624,6e-05,7.03184]
[1778502181210,36.62,81134.65,47.2,-0.06206,6e-05,7.00255]
[1778502185239,36.62,81145.91,47.2,-0.06141,6e-05,6.94606]
[1778502190273,36.62,81150.05,47.2,-0.06118,6e-05,6.92585]
[1778502197323,36.63,81144.55,47.2,-0.06151,6e-05,6.95441]
[1778502202358,36.63,81144.52,47.2,-0.06152,6e-05,6.95512]
[1778502207393,36.63,81148.87,47.2,-0.06127,6e-05,6.93386]
[1778502212428,36.63,81154.73,47.2,-0.06091,6e-05,6.90093]
[1778502217464,36.63,81158.15,47.2,-0.06072,6e-05,6.88485]
[1778502221149,36.63,81158.53,47.2,-0.06071,6e-05,6.88363]
[1778502221211,36.63,81158.53,47.2,-0.06071,6e-05,6.88363]
[1778502223673,36.64,81158.32,47.2,-0.06073,6e-05,6.88535]
[1778502225435,36.64,81158.27,47.2,-0.06073,6e-05,6.88582]
[1778502225548,36.64,81158.27,47.2,-0.06073,6e-05,6.88582]
[1778502226221,36.64,81158.27,47.2,-0.06073,6e-05,6.88582]
[1778502226222,36.64,81158.27,47.2,-0.06073,6e-05,6.88582]
[1778502228004,36.64,81170.03,47.2,-0.06007,6e-05,6.8281]
[1778502230077,36.64,81170.13,47.2,-0.06007,6e-05,6.8279]
[1778502235410,36.64,81170.79,47.2,-0.06005,6e-05,6.82636]
[1778502235754,36.64,81187.45,47.2,-0.05912,6e-05,6.74411]
[1778502236686,36.64,81198.46,47.2,-0.05851,6e-05,6.69031]
[1778502242647,36.65,81201.4,47.2,-0.05838,6e-05,6.67907]
[1778502247682,36.66,81212.64,47.2,-0.05779,6e-05,6.62687]
[1778502250079,36.66,81213.89,47.2,-0.05773,6e-05,6.62141]
[1778502250098,36.66,81213.89,47.2,-0.05773,6e-05,6.62141]
[1778502250516,36.66,81215.09,47.2,-0.05767,5e-05,6.61622]
[1778502250617,36.66,81215.09,47.2,-0.05767,5e-05,6.61622]
[1778502251021,36.66,81215.09,47.2,-0.05767,5e-05,6.61622]
[1778502251122,36.66,81248.68,47.2,-0.05585,5e-05,6.45424]
[1778502252412,36.66,81251.04,47.2,-0.05573,5e-05,6.44324]
[1778502253813,36.66,81251.33,47.2,-0.05572,5e-05,6.44221]
[1778502253901,36.66,81251.8,47.2,-0.0557,5e-05,6.4403]
[1778502257759,36.67,81273.45,47.2,-0.05459,5e-05,6.34068]
[1778502261787,36.68,81259.63,47.2,-0.05537,5e-05,6.4108]
[1778502263801,36.69,81272.76,47.2,-0.05469,5e-05,6.35018]
[1778502268853,36.72,81267.5,47.2,-0.05512,5e-05,6.3886]
[1778502274136,36.73,81254.7,47.2,-0.05582,5e-05,6.45021]
[1778502278298,36.75,81260.07,47.2,-0.05565,5e-05,6.43569]
[1778502278334,36.77,81285.78,47.2,-0.05439,5e-05,6.32219]
[1778502278602,36.77,81285.78,47.2,-0.05439,5e-05,6.32219]
[1778502278739,36.77,81285.78,47.2,-0.05439,5e-05,6.32219]
[1778502279010,36.78,81309.31,47.2,-0.05318,5e-05,6.21196]
[1778502279679,36.78,81309.31,47.2,-0.05318,5e-05,6.21196]
[1778502279927,36.78,81304.09,47.2,-0.05345,5e-05,6.23707]
[1778502282427,36.78,81302.28,47.2,-0.05355,5e-05,6.2458]
[1778502282639,36.78,81302.28,47.2,-0.05355,5e-05,6.2458]
[1778502282948,36.78,81302.54,47.2,-0.05354,5e-05,6.24468]
[1778502284103,36.79,81316.3,47.2,-0.0529,5e-05,6.18714]
[1778502290000,36.82,81319.33,47.2,-0.05288,5e-05,6.1849]
[1778502292031,36.83,81307.42,47.2,-0.0535,5e-05,6.24214]
[1778502297063,36.83,81308.05,47.2,-0.05351,5e-05,6.24275]
[1778502302117,36.88,81296.9,47.2,-0.05432,5e-05,6.31641]
[1778502303701,36.89,81293.88,47.2,-0.05449,5e-05,6.33182]
[1778502304409,36.89,81293.88,47.2,-0.05449,5e-05,6.33182]
[1778502304112,36.89,81280.45,47.2,-0.0552,5e-05,6.39596]
[1778502305290,36.89,81280.45,47.2,-0.0552,5e-05,6.39596]
[1778502305575,36.89,81280.81,47.2,-0.05519,5e-05,6.39471]
[1778502305626,36.89,81280.81,47.2,-0.05519,5e-05,6.39471]
[1778502306088,36.89,81280.81,47.2,-0.05519,5e-05,6.39471]
[1778502306126,36.89,81283.78,47.2,-0.05504,5e-05,6.38156]
[1778502309274,36.89,81288.5,47.2,-0.0548,5e-05,6.36017]
[1778502309375,36.89,81288.72,47.2,-0.0548,5e-05,6.35963]
[1778502315192,36.91,81274.44,47.2,-0.05561,5e-05,6.43323]
[1778502320227,36.92,81265.46,47.2,-0.05614,5e-05,6.48031]
[1778502325262,36.93,81264.63,47.2,-0.05622,5e-05,6.48821]
[1778502330297,36.93,81262.39,47.2,-0.05639,5e-05,6.50274]
[1778502335333,36.94,81260.08,47.2,-0.05652,5e-05,6.51328]
[1778502340368,36.95,81257.69,47.2,-0.05669,5e-05,6.52837]
[1778502344776,36.96,81258.49,47.2,-0.05667,5e-05,6.52667]
[1778502350439,36.97,81273.8,47.2,-0.0559,5e-05,6.45835]
[1778502355474,36.99,81265.61,47.2,-0.05646,5e-05,6.50857]
[1778502361518,37.0,81262.49,47.2,-0.05668,5e-05,6.52781]
[1778502366553,37.01,81264.58,47.2,-0.0566,5e-05,6.52136]
[1778502373602,37.02,81265.19,47.2,-0.05663,5e-05,6.52353]
[1778502378637,37.03,81257.19,47.2,-0.0571,5e-05,6.56554]
[1778502383672,37.04,81253.18,47.2,-0.05735,5e-05,6.58816]
[1778502388707,37.05,81252.77,47.2,-0.05741,5e-05,6.59383]
[1778502393742,37.05,81256.0,47.2,-0.05724,5e-05,6.577]
[1778502398777,37.06,81253.22,47.2,-0.05742,5e-05,6.59336]
[1778502403814,37.07,81264.39,47.2,-0.05685,5e-05,6.5427]
[1778502408849,37.08,81264.66,47.2,-0.05687,5e-05,6.54477]
[1778502413884,37.08,81264.5,47.2,-0.05692,5e-05,6.54892]
[1778502418919,37.09,81263.8,47.2,-0.057,5e-05,6.55564]
[1778502423343,37.1,81264.1,47.2,-0.057,5e-05,6.5562]
[1778502423444,37.1,81264.83,47.2,-0.05697,5e-05,6.55337]
[1778502429349,37.1,81265.26,47.2,-0.05695,5e-05,6.55198]
[1778502435032,37.1,81263.08,47.2,-0.05709,5e-05,6.56373]
[1778502440067,37.1,81264.83,47.2,-0.057,5e-05,6.55608]
[1778502445102,37.1,81264.73,47.2,-0.05701,5e-05,6.55732]
[1778502446744,37.11,81265.15,47.2,-0.05699,5e-05,6.55545]
[1778502447313,37.11,81275.84,47.2,-0.05642,5e-05,6.50449]
[1778502448250,37.11,81275.84,47.2,-0.05642,5e-05,6.50449]
[1778502448267,37.1,81279.13,47.2,-0.05624,5e-05,6.48845]
[1778502450137,37.11,81267.29,47.2,-0.05688,5e-05,6.54544]
[1778502455172,37.11,81267.32,47.2,-0.05685,5e-05,6.54184]
[1778502457527,37.11,81267.6,47.2,-0.05684,5e-05,6.54067]
[1778502458193,37.11,81267.95,47.2,-0.05682,5e-05,6.53876]
[1778502466250,37.1,81268.56,47.2,-0.05675,5e-05,6.53261]
[1778502470549,37.1,81267.49,47.2,-0.05679,5e-05,6.53652]
[1778502470584,37.1,81267.49,47.2,-0.05679,5e-05,6.53611]
[1778502476320,37.1,81265.34,47.2,-0.05692,5e-05,6.54736]
[1778502480929,37.1,81261.8,47.2,-0.05711,5e-05,6.5649]
[1778502481134,37.1,81261.8,47.2,-0.05711,5e-05,6.5649]
[1778502487397,37.1,81260.87,47.2,-0.05717,5e-05,6.57012]
[1778502492433,37.1,81259.45,47.2,-0.05725,5e-05,6.57749]
[1778502496636,37.1,81259.79,47.2,-0.05724,5e-05,6.57632]
[1778502497468,37.1,81259.32,47.2,-0.05726,5e-05,6.57811]
[1778502499939,37.1,81259.45,47.2,-0.05724,5e-05,6.57654]
[1778502500429,37.1,81259.45,47.2,-0.05724,5e-05,6.57654]
[1778502502334,37.1,81259.62,47.2,-0.05722,5e-05,6.5748]
[1778502502503,37.1,81259.58,47.2,-0.05722,5e-05,6.57453]
[1778502505391,37.1,81256.27,47.2,-0.0574,5e-05,6.5905]
[1778502505524,37.1,81253.01,47.2,-0.05758,5e-05,6.6062]
[1778502506831,37.1,81253.11,47.2,-0.05757,5e-05,6.6052]
[1778502512573,37.09,81253.28,47.2,-0.05749,5e-05,6.59707]
[1778502514950,37.09,81251.62,47.2,-0.05757,5e-05,6.60405]
[1778502515594,37.09,81251.72,47.2,-0.05756,5e-05,6.60305]
[1778502520629,37.09,81251.14,47.2,-0.05759,5e-05,6.60612]
[1778502525664,37.09,81254.32,47.2,-0.05742,5e-05,6.59106]
[1778502529557,37.09,81254.32,47.2,-0.05742,5e-05,6.59106]
[1778502529655,37.09,81254.57,47.2,-0.05741,5e-05,6.59013]
[1778502531619,37.09,81254.46,47.2,-0.05742,5e-05,6.59066]
[1778502531717,37.09,81254.46,47.2,-0.05741,5e-05,6.58964]
[1778502536741,37.09,81252.04,47.2,-0.05754,5e-05,6.60164]
[1778502541447,37.09,81250.57,47.2,-0.05762,5e-05,6.60889]
[1778502541473,37.09,81250.57,47.2,-0.05762,5e-05,6.60889]
[1778502541518,37.09,81250.33,47.2,-0.05764,5e-05,6.61013]
[1778502541901,37.09,81250.33,47.2,-0.05764,5e-05,6.61013]
[1778502541985,37.09,81258.74,47.2,-0.05718,5e-05,6.56913]
[1778502546017,37.09,81258.67,47.2,-0.05718,5e-05,6.56971]
[1778502546116,37.09,81259.02,47.2,-0.05717,5e-05,6.56827]
[1778502548896,37.09,81265.42,47.2,-0.05682,5e-05,6.53712]
[1778502551866,37.08,81269.92,47.2,-0.05656,5e-05,6.51437]
[1778502558948,37.08,81275.82,47.2,-0.05623,5e-05,6.48422]
[1778502559463,37.08,81275.82,47.2,-0.05623,5e-05,6.48422]
[1778502560420,37.08,81275.77,47.2,-0.05622,5e-05,6.48359]
[1778502566969,37.07,81278.71,47.2,-0.05605,5e-05,6.46811]
[1778502568026,37.07,81278.05,47.2,-0.05608,5e-05,6.47075]
[1778502568595,37.07,81278.05,47.2,-0.05608,5e-05,6.47075]
[1778502571489,37.07,81279.45,47.2,-0.05599,5e-05,6.46334]
[1778502573605,37.07,81279.24,47.2,-0.05596,5e-05,6.45955]
[1778502574898,37.07,81279.1,47.2,-0.05597,5e-05,6.45976]
[1778502575362,37.07,81279.1,47.2,-0.05597,5e-05,6.45976]
[1778502583066,37.06,81279.17,47.2,-0.05594,5e-05,6.45741]
[1778502588101,37.06,81277.63,47.2,-0.05601,5e-05,6.46365]
[1778502593136,37.06,81277.3,47.2,-0.05602,5e-05,6.464]
[1778502598171,37.06,81284.78,47.2,-0.05561,5e-05,6.42726]
[1778502603206,37.05,81284.98,47.2,-0.05558,5e-05,6.42523]
[1778502608241,37.05,81289.26,47.2,-0.05535,5e-05,6.4039]
[1778502609239,37.05,81289.26,47.2,-0.05535,5e-05,6.4039]
[1778502609797,37.05,81290.4,47.2,-0.05528,5e-05,6.39833]
[1778502613906,37.05,81295.07,47.2,-0.05503,5e-05,6.37567]
[1778502615962,37.05,81296.79,47.2,-0.05494,5e-05,6.36728]
[1778502616128,37.05,81296.79,47.2,-0.05494,5e-05,6.36728]
[1778502622339,37.05,81300.89,47.2,-0.05472,5e-05,6.34729]
[1778502624421,37.05,81297.82,47.2,-0.05488,5e-05,6.36168]
[1778502630969,37.05,81293.04,47.2,-0.05512,5e-05,6.38366]
[1778502634484,37.04,81280.1,47.2,-0.05576,5e-05,6.43998]
[1778502640465,37.04,81281.39,47.2,-0.05567,5e-05,6.43204]
[1778502645500,37.04,81285.97,47.2,-0.05542,5e-05,6.40931]
[1778502650535,37.03,81285.87,47.2,-0.05542,5e-05,6.40891]
[1778502655570,37.03,81294.89,47.2,-0.05493,5e-05,6.36543]
[1778502660606,37.03,81294.82,47.2,-0.05493,5e-05,6.36521]
[1778502661236,37.03,81294.82,47.2,-0.05493,5e-05,6.36521]
[1778502662136,37.03,81295.5,47.2,-0.05489,5e-05,6.36189]
[1778502665469,37.03,81299.0,47.2,-0.05471,5e-05,6.34512]
[1778502668862,37.03,81308.8,47.2,-0.0542,5e-05,6.29888]
[1778502674711,37.03,81302.04,47.2,-0.05455,5e-05,6.33055]
[1778502679746,37.03,81302.4,47.2,-0.05453,5e-05,6.32876]
[1778502680285,37.03,81302.4,47.2,-0.05453,5e-05,6.32876]
[1778502683957,37.03,81302.7,47.2,-0.05451,5e-05,6.32734]
[1778502684316,37.03,81302.7,47.2,-0.05451,5e-05,6.32734]
[1778502684782,37.03,81316.41,47.2,-0.0538,5e-05,6.26308]
[1778502690823,37.03,81317.76,47.2,-0.05374,5e-05,6.2574]
[1778502695847,37.03,81318.01,47.2,-0.0537,5e-05,6.2525]
[1778502701900,37.04,81318.44,47.2,-0.05369,5e-05,6.2515]
[1778502704429,37.04,81318.61,47.2,-0.05368,5e-05,6.25085]
[1778502704522,37.04,81318.77,47.2,-0.05368,5e-05,6.25039]
[1778502709591,37.04,81315.94,47.2,-0.05384,5e-05,6.26575]
[1778502714991,37.05,81309.12,47.2,-0.05425,5e-05,6.30232]
[1778502720029,37.06,81309.04,47.2,-0.05428,5e-05,6.30576]
[1778502725336,37.06,81309.57,47.2,-0.05428,5e-05,6.30562]
[1778502726071,37.07,81296.45,47.2,-0.05498,5e-05,6.36848]
[1778502731106,37.07,81305.49,47.2,-0.05453,5e-05,6.32836]
[1778502736141,37.08,81303.6,47.2,-0.05467,5e-05,6.34035]
[1778502739988,37.08,81303.21,47.2,-0.0547,5e-05,6.34369]
[1778502739999,37.08,81303.21,47.2,-0.0547,5e-05,6.34369]
[1778502740200,37.08,81303.21,47.2,-0.0547,5e-05,6.34369]
[1778502740260,37.08,81303.21,47.2,-0.0547,5e-05,6.34369]
[1778502740374,37.08,81303.21,47.2,-0.0547,5e-05,6.34369]
[1778502740558,37.08,81303.21,47.2,-0.0547,5e-05,6.34369]
[1778502740746,37.08,81316.0,47.2,-0.05404,5e-05,6.2842]
[1778502741269,37.08,81316.0,47.2,-0.05404,5e-05,6.2842]
[1778502741318,37.08,81332.3,47.2,-0.05321,5e-05,6.20827]
[1778502741962,37.08,81332.3,47.2,-0.05321,5e-05,6.20827]
[1778502743663,37.08,81334.2,47.2,-0.05311,5e-05,6.19958]
[1778502749237,37.09,81335.63,47.2,-0.05305,5e-05,6.19405]
[1778502749943,37.09,81335.63,47.2,-0.05305,5e-05,6.19405]
[1778502750180,37.09,81335.63,47.2,-0.05305,5e-05,6.19405]
[1778502750916,37.09,81335.64,47.2,-0.05305,5e-05,6.19416]
[1778502751891,37.09,81335.64,47.2,-0.05305,5e-05,6.19416]
[1778502752258,37.09,81335.49,47.2,-0.05304,5e-05,6.19155]
[1778502757293,37.1,81328.76,47.2,-0.05342,5e-05,6.22646]
[1778502762328,37.11,81333.89,47.2,-0.0532,5e-05,6.20622]
[1778502765801,37.11,81317.52,47.2,-0.05406,5e-05,6.28459]
[1778502765925,37.11,81317.52,47.2,-0.05406,5e-05,6.28459]
[1778502765936,37.11,81317.52,47.2,-0.05406,5e-05,6.28459]
[1778502765979,37.11,81317.52,47.2,-0.05406,5e-05,6.28459]
[1778502771392,37.12,81315.46,47.2,-0.05421,5e-05,6.29779]
[1778502779447,37.13,81312.42,47.2,-0.05441,5e-05,6.31657]
[1778502784482,37.14,81318.38,47.2,-0.05413,5e-05,6.29133]
[1778502789517,37.14,81323.12,47.2,-0.05392,5e-05,6.27226]
[1778502796566,37.15,81317.55,47.2,-0.05425,5e-05,6.30235]
[1778502801601,37.16,81316.68,47.2,-0.05433,5e-05,6.30921]
[1778502806636,37.17,81317.51,47.2,-0.05431,5e-05,6.30799]
[1778502809657,37.17,81305.59,47.2,-0.05495,5e-05,6.36546]
[1778502814692,37.17,81300.32,47.2,-0.05522,5e-05,6.38808]
[1778502819727,37.18,81299.46,47.2,-0.05528,5e-05,6.39414]
[1778502824762,37.18,81297.34,47.2,-0.05542,5e-05,6.40609]
[1778502829800,37.19,81297.81,47.2,-0.05541,5e-05,6.4057]
[1778502834835,37.19,81298.72,47.2,-0.05538,5e-05,6.40323]
[1778502839871,37.2,81285.81,47.2,-0.05609,5e-05,6.46608]
[1778502844906,37.2,81285.22,47.2,-0.05613,5e-05,6.47019]
[1778502849941,37.2,81287.14,47.2,-0.05604,5e-05,6.46246]
[1778502854978,37.21,81291.47,47.2,-0.05583,5e-05,6.44335]
[1778502860020,37.21,81279.54,47.2,-0.05648,5e-05,6.50142]
[1778502865049,37.21,81263.12,47.2,-0.05737,5e-05,6.58092]
[1778502870085,37.21,81257.48,47.2,-0.05768,5e-05,6.60833]
[1778502875120,37.21,81259.39,47.2,-0.05755,5e-05,6.59505]
[1778502880590,37.21,81260.48,47.2,-0.05749,5e-05,6.59008]
[1778502881263,37.21,81260.27,47.2,-0.0575,5e-05,6.59123]
[1778502881346,37.21,81260.48,47.2,-0.05749,5e-05,6.59028]
[1778502882606,37.21,81260.48,47.2,-0.05749,5e-05,6.59028]
[1778502886683,37.21,81263.34,47.2,-0.05733,5e-05,6.57555]
[1778502887435,37.21,81263.56,47.2,-0.0573,5e-05,6.573]
[1778502888695,37.21,81263.47,47.2,-0.0573,5e-05,6.57293]
[1778502891104,37.2,81262.99,47.2,-0.05731,5e-05,6.57423]
[1778502893117,37.2,81269.73,47.2,-0.05694,5e-05,6.54097]
[1778502897167,37.2,81260.76,47.2,-0.0574,5e-05,6.58159]
[1778502897650,37.2,81254.3,47.2,-0.05774,5e-05,6.61209]
[1778502898954,37.2,81232.34,47.2,-0.05894,6e-05,6.71824]
[1778502900354,37.2,81230.55,47.2,-0.05904,6e-05,6.72678]
[1778502901052,37.2,81230.55,47.2,-0.05904,6e-05,6.72678]
[1778502900381,37.2,81224.81,47.2,-0.05936,6e-05,6.75471]
[1778502901304,37.2,81225.56,47.2,-0.05932,6e-05,6.75088]
[1778502906339,37.19,81231.49,47.2,-0.05898,6e-05,6.72097]
[1778502910410,37.19,81231.59,47.2,-0.05896,6e-05,6.71999]
[1778502910728,37.19,81231.59,47.2,-0.05896,6e-05,6.71999]
[1778502910824,37.19,81231.93,47.2,-0.05894,6e-05,6.71818]
[1778502914083,37.19,81232.13,47.2,-0.05892,6e-05,6.71573]
[1778502918641,37.18,81238.19,47.2,-0.05854,5e-05,6.6828]
[1778502918742,37.18,81237.55,47.2,-0.05857,5e-05,6.68521]
[1778502921677,37.18,81238.23,47.2,-0.05853,5e-05,6.68169]
[1778502921697,37.18,81238.23,47.2,-0.05853,5e-05,6.68169]
[1778502921800,37.18,81238.38,47.2,-0.05852,5e-05,6.68086]
[1778502924392,37.17,81247.47,47.2,-0.05801,5e-05,6.63561]
[1778502929500,37.17,81259.85,47.2,-0.0573,5e-05,6.57256]
[1778502931700,37.17,81259.21,47.2,-0.05733,5e-05,6.57513]
[1778502937168,37.16,81261.19,47.2,-0.05715,5e-05,6.55836]
[1778502937557,37.16,81260.58,47.2,-0.05719,5e-05,6.5614]
[1778502942799,37.16,81268.15,47.2,-0.05678,5e-05,6.52556]
[1778502948634,37.16,81272.11,47.2,-0.05659,5e-05,6.50813]
[1778502953669,37.17,81271.83,47.2,-0.05661,5e-05,6.51046]
[1778502958704,37.17,81272.18,47.2,-0.05661,5e-05,6.50978]
[1778502963739,37.17,81274.97,47.2,-0.05647,5e-05,6.49749]
[1778502968775,37.17,81272.14,47.2,-0.05663,5e-05,6.51203]
[1778502973810,37.17,81273.14,47.2,-0.05659,5e-05,6.50823]
[1778502981866,37.18,81272.93,47.2,-0.05662,5e-05,6.51078]
[1778502986901,37.18,81274.2,47.2,-0.05656,5e-05,6.50569]
[1778502991936,37.18,81271.45,47.2,-0.05668,5e-05,6.51538]
[1778502996971,37.18,81266.71,47.2,-0.05695,5e-05,6.53877]
[1778503002006,37.19,81270.3,47.2,-0.05676,5e-05,6.52227]
[1778503003022,37.19,81270.3,47.2,-0.05676,5e-05,6.52227]
[1778503003049,37.19,81270.3,47.2,-0.05676,5e-05,6.52227]
[1778503003122,37.19,81273.08,47.2,-0.05661,5e-05,6.50916]
[1778503009056,37.18,81271.45,47.2,-0.05667,5e-05,6.5144]
[1778503014091,37.18,81273.76,47.2,-0.05653,5e-05,6.50133]
[1778503015373,37.17,81273.5,47.2,-0.05653,5e-05,6.50216]
[1778503016105,37.17,81274.06,47.2,-0.0565,5e-05,6.49909]
[1778503021140,37.18,81266.78,47.2,-0.0569,5e-05,6.53455]
[1778503026175,37.18,81268.88,47.2,-0.05679,5e-05,6.52514]
[1778503032221,37.18,81267.73,47.2,-0.05686,5e-05,6.5314]
[1778503033896,37.18,81267.73,47.2,-0.05686,5e-05,6.5314]
[1778503033909,37.18,81270.84,47.2,-0.0567,5e-05,6.51683]
[1778503036145,37.18,81270.84,47.2,-0.0567,5e-05,6.51683]
[1778503040070,37.18,81274.14,47.2,-0.0565,5e-05,6.49945]
[1778503040120,37.17,81274.61,47.2,-0.05647,5e-05,6.49641]
[1778503042132,37.17,81274.61,47.2,-0.05647,5e-05,6.49641]
[1778503042155,37.17,81272.35,47.2,-0.0566,5e-05,6.50755]
[1778503047331,37.17,81273.6,47.2,-0.05651,5e-05,6.49955]
[1778503048928,37.17,81273.6,47.2,-0.05651,5e-05,6.49955]
[1778503049029,37.17,81274.58,47.2,-0.05644,5e-05,6.49407]
[1778503054380,37.17,81274.49,47.2,-0.05642,5e-05,6.49067]
[1778503059416,37.17,81270.74,47.2,-0.05663,5e-05,6.50911]
[1778503064346,37.17,81270.63,47.2,-0.05664,5e-05,6.50998]
[1778503064347,37.17,81270.63,47.2,-0.05664,5e-05,6.50998]
[1778503069486,37.17,81270.7,47.2,-0.05664,5e-05,6.51024]
[1778503074521,37.17,81270.9,47.2,-0.05663,5e-05,6.50969]
[1778503079997,37.17,81270.91,47.2,-0.05664,5e-05,6.50987]
[1778503079999,37.17,81270.91,47.2,-0.05664,5e-05,6.50987]
[1778503083836,37.17,81270.73,47.2,-0.05665,5e-05,6.51113]
[1778503083855,37.17,81270.7,47.2,-0.05665,5e-05,6.51135]
[1778503085983,37.18,81258.56,47.2,-0.05732,5e-05,6.57071]
[1778503092825,37.18,81259.43,47.2,-0.0573,5e-05,6.56936]
[1778503093582,37.19,81259.43,47.2,-0.05732,5e-05,6.57048]
[1778503093657,37.19,81259.82,47.2,-0.0573,5e-05,6.56917]
[1778503095176,37.19,81259.82,47.2,-0.0573,5e-05,6.56917]
[1778503095186,37.19,81259.82,47.2,-0.0573,5e-05,6.56917]
[1778503095277,37.19,81259.82,47.2,-0.0573,5e-05,6.56865]
[1778503095286,37.19,81259.82,47.2,-0.0573,5e-05,6.56865]
[1778503101063,37.19,81249.02,47.2,-0.05788,5e-05,6.6201]
[1778503101144,37.19,81249.02,47.2,-0.05788,5e-05,6.6201]
[1778503101165,37.19,81244.53,47.2,-0.05812,5e-05,6.64162]
[1778503106748,37.19,81235.66,47.2,-0.05863,6e-05,6.68668]
[1778503111783,37.19,81236.27,47.2,-0.05858,6e-05,6.68108]
[1778503116217,37.2,81236.54,47.2,-0.05858,5e-05,6.68086]
[1778503116818,37.2,81236.1,47.2,-0.05861,6e-05,6.68312]
[1778503122314,37.19,81234.79,47.2,-0.05866,6e-05,6.6883]
[1778503124552,37.19,81234.43,47.2,-0.05868,6e-05,6.68958]
[1778503124874,37.19,81231.95,47.2,-0.05881,6e-05,6.70137]
[1778503126074,37.19,81231.95,47.2,-0.05881,6e-05,6.70137]
[1778503127554,37.19,81214.65,47.2,-0.05978,6e-05,6.7862]
[1778503134350,37.2,81226.29,47.2,-0.05915,6e-05,6.73103]
[1778503143008,37.2,81214.1,47.2,-0.05986,6e-05,6.79316]
[1778503149051,37.21,81222.2,47.2,-0.05942,6e-05,6.75509]
[1778503154119,37.21,81223.27,47.2,-0.05938,6e-05,6.75099]
[1778503154879,37.21,81215.57,47.2,-0.05981,6e-05,6.78884]
[1778503155096,37.21,81196.96,47.2,-0.06086,6e-05,6.88036]
[1778503160131,37.21,81197.57,47.2,-0.06083,6e-05,6.8778]
[1778503162229,37.21,81196.67,47.2,-0.06088,6e-05,6.88232]
[1778503167225,37.21,81205.11,47.2,-0.06041,6e-05,6.84142]
[1778503167339,37.21,81205.11,47.2,-0.06041,6e-05,6.84142]
[1778503173222,37.22,81207.53,47.2,-0.06025,6e-05,6.82616]
[1778503178257,37.22,81210.19,47.2,-0.06011,6e-05,6.8139]
[1778503184299,37.22,81210.29,47.2,-0.06012,6e-05,6.81441]
[1778503189334,37.22,81210.31,47.2,-0.06012,6e-05,6.81511]
[1778503194369,37.22,81208.9,47.2,-0.06021,6e-05,6.82275]
[1778503199838,37.22,81204.79,47.2,-0.06045,6e-05,6.84304]
[1778503205446,37.23,81214.59,47.2,-0.05991,6e-05,6.79637]
[1778503210481,37.23,81220.56,47.2,-0.05959,6e-05,6.76813]
[1778503216106,37.23,81220.25,47.2,-0.05961,6e-05,6.7705]
[1778503221558,37.24,81221.27,47.2,-0.05957,6e-05,6.76708]
[1778503226594,37.24,81221.12,47.2,-0.0596,6e-05,6.76895]
[1778503229615,37.24,81210.13,47.2,-0.06022,6e-05,6.82334]
[1778503234650,37.24,81209.78,47.2,-0.06021,6e-05,6.82156]
[1778503237641,37.24,81209.18,47.2,-0.06025,6e-05,6.82479]
[1778503243713,37.24,81211.32,47.2,-0.06014,6e-05,6.81533]
[1778503248748,37.25,81218.44,47.2,-0.05975,6e-05,6.78129]
[1778503253783,37.25,81218.03,47.2,-0.05978,6e-05,6.78425]
[1778503259265,37.25,81221.96,47.2,-0.05957,6e-05,6.76583]
[1778503264860,37.25,81220.53,47.2,-0.05967,6e-05,6.77423]
[1778503269895,37.26,81221.01,47.2,-0.05965,6e-05,6.77293]
[1778503271474,37.26,81208.41,47.2,-0.06036,6e-05,6.83473]
[1778503282986,37.26,81206.45,47.2,-0.06049,6e-05,6.84542]
[1778503288021,37.26,81207.59,47.2,-0.06043,6e-05,6.84037]
[1778503293056,37.26,81207.34,47.2,-0.06041,6e-05,6.8377]
[1778503298091,37.26,81208.28,47.2,-0.06037,6e-05,6.83368]
[1778503303126,37.26,81208.62,47.2,-0.06035,6e-05,6.8326]
[1778503308161,37.27,81210.96,47.2,-0.06023,6e-05,6.82168]
[1778503313196,37.27,81210.88,47.2,-0.06024,6e-05,6.82266]
[1778503318231,37.27,81210.95,47.2,-0.06024,6e-05,6.82288]
[1778503323266,37.27,81209.24,47.2,-0.06034,6e-05,6.83177]
[1778503328301,37.27,81208.95,47.2,-0.06036,6e-05,6.83363]
[1778503332329,37.27,81195.88,47.2,-0.06111,6e-05,6.89814]
[1778503337367,37.27,81194.19,47.2,-0.0612,6e-05,6.90636]
[1778503342402,37.27,81197.26,47.2,-0.06103,6e-05,6.89122]
[1778503347437,37.27,81196.63,47.2,-0.06106,6e-05,6.8944]
[1778503352474,37.27,81194.67,47.2,-0.06114,6e-05,6.89966]
[1778503357509,37.27,81194.92,47.2,-0.06113,6e-05,6.89857]
[1778503363551,37.27,81194.54,47.2,-0.06115,6e-05,6.90064]
[1778503368591,37.27,81191.63,47.2,-0.06132,6e-05,6.91509]
[1778503373626,37.27,81191.13,47.2,-0.06135,6e-05,6.91748]
[1778503379668,37.27,81190.29,47.2,-0.06139,6e-05,6.9214]
[1778503384704,37.27,81189.74,47.2,-0.06142,6e-05,6.92371]
[1778503389739,37.27,81191.13,47.2,-0.06133,6e-05,6.91644]
[1778503394808,37.27,81190.03,47.2,-0.06139,6e-05,6.92167]
[1778503401823,37.27,81194.95,47.2,-0.06111,6e-05,6.89721]
[1778503406858,37.27,81198.82,47.2,-0.06089,6e-05,6.87823]
[1778503411893,37.27,81198.54,47.2,-0.06088,6e-05,6.87546]
[1778503414914,37.27,81184.8,47.2,-0.06166,6e-05,6.94337]
[1778503419628,37.27,81183.7,47.2,-0.06172,6e-05,6.94858]
[1778503424839,37.27,81173.58,47.2,-0.0623,6e-05,6.99822]
[1778503430631,37.27,81169.2,47.2,-0.06254,6e-05,7.01919]
[1778503432436,37.27,81162.64,47.2,-0.06292,6e-05,7.05148]
[1778503437821,37.26,81156.33,47.2,-0.06327,6e-05,7.08146]
[1778503442881,37.26,81154.7,47.2,-0.06335,6e-05,7.08819]
[1778503449152,37.25,81140.23,47.2,-0.06417,6e-05,7.15835]
[1778503454187,37.25,81146.27,47.2,-0.06379,6e-05,7.12626]
[1778503459243,37.25,81147.22,47.2,-0.06372,6e-05,7.12026]
[1778503464677,37.24,81154.55,47.2,-0.06327,6e-05,7.08177]
[1778503469915,37.24,81154.4,47.2,-0.06327,6e-05,7.08133]
[1778503475334,37.24,81154.69,47.2,-0.0632,6e-05,7.07395]
[1778503482383,37.23,81154.78,47.2,-0.06317,6e-05,7.07182]
[1778503487419,37.23,81155.57,47.2,-0.06311,6e-05,7.06666]
[1778503492454,37.23,81155.23,47.2,-0.06312,6e-05,7.06716]
[1778503497489,37.22,81151.82,47.2,-0.0633,6e-05,7.08294]
[1778503502778,37.22,81150.41,47.2,-0.06337,6e-05,7.08866]
[1778503509573,37.22,81149.41,47.2,-0.06341,6e-05,7.09166]
[1778503514608,37.21,81148.78,47.2,-0.06343,6e-05,7.09349]
[1778503520650,37.21,81150.44,47.2,-0.06331,6e-05,7.08363]
[1778503525719,37.21,81149.98,47.2,-0.06333,6e-05,7.08492]
[1778503530720,37.2,81155.18,47.2,-0.06301,6e-05,7.0575]
[1778503535755,37.2,81157.88,47.2,-0.0628,6e-05,7.03851]
[1778503540623,37.2,81158.15,47.2,-0.06278,6e-05,7.03662]
[1778503545828,37.2,81165.47,47.2,-0.06234,6e-05,6.99884]
[1778503550863,37.2,81171.43,47.2,-0.06199,6e-05,6.96859]
[1778503552552,37.2,81171.43,47.2,-0.06199,6e-05,6.96859]
[1778503557912,37.19,81166.47,47.2,-0.06227,6e-05,6.99261]
[1778503562947,37.19,81166.44,47.2,-0.06227,6e-05,6.99211]
[1778503567982,37.19,81162.52,47.2,-0.06248,6e-05,7.01099]
[1778503575031,37.19,81163.77,47.2,-0.0624,6e-05,7.00356]
[1778503575788,37.19,81163.77,47.2,-0.0624,6e-05,7.00356]
[1778503584098,37.19,81163.54,47.2,-0.0624,6e-05,7.00348]
[1778503589132,37.18,81161.36,47.2,-0.06252,6e-05,7.01362]
[1778503594167,37.18,81163.1,47.2,-0.06237,6e-05,6.99975]
[1778503596103,37.18,81163.13,47.2,-0.06237,6e-05,6.99947]
[1778503596181,37.18,81163.1,47.2,-0.06237,6e-05,6.99949]
[1778503601217,37.18,81163.3,47.2,-0.06235,6e-05,6.99797]
[1778503603261,37.18,81163.49,47.2,-0.06234,6e-05,6.99693]
[1778503609273,37.18,81165.38,47.2,-0.06222,6e-05,6.98691]
[1778503614308,37.18,81165.36,47.2,-0.06222,6e-05,6.98659]
[1778503619343,37.18,81166.62,47.2,-0.06214,6e-05,6.97995]
[1778503624379,37.18,81167.23,47.2,-0.0621,6e-05,6.97656]
[1778503629414,37.18,81168.95,47.2,-0.062,6e-05,6.9677]
[1778503631428,37.18,81181.24,47.2,-0.06129,6e-05,6.90673]
[1778503635456,37.18,81194.86,47.2,-0.06052,6e-05,6.83985]
[1778503640491,37.18,81191.22,47.2,-0.06074,6e-05,6.85855]
[1778503645526,37.18,81191.64,47.2,-0.06072,6e-05,6.85717]
[1778503650561,37.18,81192.14,47.2,-0.0607,6e-05,6.85547]
[1778503655602,37.18,81199.88,47.2,-0.06024,6e-05,6.81386]
[1778503660637,37.19,81202.36,47.2,-0.06011,6e-05,6.80286]
[1778503665672,37.19,81204.56,47.2,-0.06,6e-05,6.79334]
[1778503667850,37.19,81204.56,47.2,-0.06,6e-05,6.79334]
[1778503667852,37.19,81204.56,47.2,-0.06,6e-05,6.79334]
[1778503667792,37.19,81183.76,47.2,-0.06119,6e-05,6.89616]
[1778503668491,37.19,81183.76,47.2,-0.06119,6e-05,6.89616]
[1778503668519,37.19,81183.76,47.2,-0.06119,6e-05,6.89616]
[1778503668659,37.19,81183.76,47.2,-0.06119,6e-05,6.89616]
[1778503668703,37.19,81152.53,47.2,-0.063,6e-05,7.052]
[1778503668944,37.19,81152.53,47.2,-0.063,6e-05,7.052]
[1778503669344,37.19,81152.53,47.2,-0.063,6e-05,7.052]
[1778503669625,37.19,81152.53,47.2,-0.063,6e-05,7.052]
[1778503669867,37.19,81103.41,47.2,-0.06592,6e-05,7.30057]
[1778503669967,37.19,81103.41,47.2,-0.06592,6e-05,7.30057]
[1778503670000,37.19,81103.41,47.2,-0.06592,6e-05,7.30057]
[1778503672336,37.19,81105.08,47.2,-0.06582,6e-05,7.29188]
[1778503677584,37.19,81105.19,47.2,-0.06581,6e-05,7.29096]
[1778503678820,37.19,81109.98,47.2,-0.06552,6e-05,7.26648]
[1778503679792,37.19,81125.25,47.2,-0.0646,6e-05,7.18855]
[1778503681609,37.19,81123.12,47.2,-0.06472,6e-05,7.19895]
[1778503681805,37.19,81106.37,47.2,-0.06572,6e-05,7.28366]
[1778503683819,37.19,81093.31,47.2,-0.06651,6e-05,7.35022]
[1778503688154,37.19,81099.41,47.2,-0.06613,6e-05,7.31833]
[1778503688854,37.19,81108.94,47.2,-0.06555,6e-05,7.26958]
[1778503693894,37.18,81111.02,47.2,-0.0654,6e-05,7.25635]
[1778503699643,37.18,81120.08,47.2,-0.06483,6e-05,7.20848]
[1778503704971,37.17,81115.27,47.2,-0.06509,6e-05,7.23004]
[1778503710008,37.16,81116.01,47.2,-0.06502,6e-05,7.22408]
[1778503715881,37.16,81116.29,47.2,-0.06494,6e-05,7.21643]
[1778503721635,37.15,81126.43,47.2,-0.06431,6e-05,7.16268]
[1778503729541,37.15,81114.37,47.2,-0.065,6e-05,7.22105]
[1778503736191,37.14,81112.95,47.2,-0.06505,6e-05,7.22496]
[1778503741226,37.13,81109.47,47.2,-0.06522,6e-05,7.24]
[1778503741996,37.13,81109.47,47.2,-0.06522,6e-05,7.24]
[1778503742288,37.13,81109.47,47.2,-0.06522,6e-05,7.24]
[1778503742337,37.13,81104.81,47.2,-0.06551,6e-05,7.26373]
[1778503743034,37.13,81104.81,47.2,-0.06551,6e-05,7.26373]
[1778503743341,37.13,81104.81,47.2,-0.06551,6e-05,7.26373]
[1778503748372,37.13,81091.45,47.2,-0.06631,6e-05,7.33153]
[1778503752976,37.13,81102.32,47.2,-0.06564,6e-05,7.27535]
[1778503753312,37.13,81107.03,47.2,-0.06535,6e-05,7.25081]
[1778503758347,37.13,81104.68,47.2,-0.06546,6e-05,7.26022]
[1778503763382,37.12,81112.51,47.2,-0.06497,6e-05,7.21796]
[1778503768419,37.11,81111.09,47.2,-0.06502,6e-05,7.22286]
[1778503773453,37.11,81110.03,47.2,-0.06502,6e-05,7.22134]
[1778503778492,37.1,81111.81,47.2,-0.06489,6e-05,7.21]
[1778503783527,37.1,81112.21,47.2,-0.06484,6e-05,7.20576]
[1778503788562,37.09,81121.9,47.2,-0.06424,6e-05,7.1546]
[1778503791885,37.09,81134.65,47.2,-0.06347,6e-05,7.08927]
[1778503797625,37.09,81134.41,47.2,-0.06347,6e-05,7.08904]
[1778503802660,37.09,81133.27,47.2,-0.06352,6e-05,7.09365]
[1778503807696,37.08,81134.47,47.2,-0.06344,6e-05,7.08649]
[1778503813739,37.08,81124.32,47.2,-0.06402,6e-05,7.13619]
[1778503818455,37.08,81123.5,47.2,-0.06406,6e-05,7.13924]
[1778503818774,37.08,81114.96,47.2,-0.06457,6e-05,7.18222]
[1778503823809,37.08,81114.32,47.2,-0.06461,6e-05,7.18602]
[1778503828844,37.08,81111.26,47.2,-0.0648,6e-05,7.20199]
[1778503829056,37.08,81111.26,47.2,-0.0648,6e-05,7.20199]
[1778503838914,37.08,81101.4,47.2,-0.06536,6e-05,7.24807]
[1778503843949,37.08,81100.37,47.2,-0.06542,6e-05,7.25331]
[1778503848984,37.08,81099.48,47.2,-0.06547,6e-05,7.25775]
[1778503851437,37.08,81098.55,47.2,-0.06553,6e-05,7.26243]
[1778503857040,37.08,81096.88,47.2,-0.06563,6e-05,7.27066]
[1778503858899,37.08,81093.82,47.2,-0.06581,6e-05,7.28625]
[1778503859597,37.08,81085.3,47.2,-0.06633,6e-05,7.32982]
[1778503862075,37.08,81071.01,47.2,-0.0672,6e-05,7.40284]
[1778503867110,37.07,81067.07,47.2,-0.06743,6e-05,7.42184]
[1778503872145,37.07,81066.98,47.2,-0.06742,6e-05,7.42086]
[1778503875289,37.07,81066.71,47.2,-0.06743,6e-05,7.42169]
[1778503875402,37.07,81066.71,47.2,-0.06743,6e-05,7.42169]
[1778503875478,37.07,81066.71,47.2,-0.06743,6e-05,7.42169]
[1778503875479,37.07,81066.71,47.2,-0.06743,6e-05,7.42169]
[1778503876643,37.07,81042.11,47.2,-0.06895,6e-05,7.54835]
[1778503878386,37.07,81032.99,47.2,-0.06952,6e-05,7.59603]
[1778503878422,37.07,81032.99,47.2,-0.06952,6e-05,7.59603]
[1778503878517,37.07,81032.99,47.2,-0.06952,6e-05,7.59603]
[1778503881231,37.06,81037.26,47.2,-0.06923,6e-05,7.57145]
[1778503884755,37.06,81049.41,47.2,-0.06845,6e-05,7.50713]
[1778503889264,37.05,81033.62,47.2,-0.06941,6e-05,7.587]
[1778503890248,37.05,81033.62,47.2,-0.06941,6e-05,7.587]
[1778503891186,37.05,81031.52,47.2,-0.06954,6e-05,7.59756]
[1778503894507,37.05,81029.51,47.2,-0.06963,6e-05,7.60335]
[1778503896807,37.05,81025.47,47.2,-0.06989,6e-05,7.62444]
[1778503897250,37.05,81023.77,47.2,-0.06999,6e-05,7.63319]
[1778503899418,37.05,81012.66,47.2,-0.0707,6e-05,7.69142]
[1778503907970,37.05,81020.27,47.2,-0.0702,6e-05,7.65026]
[1778503914440,37.05,81022.96,47.2,-0.07001,6e-05,7.63493]
[1778503919475,37.04,81016.87,47.2,-0.07039,6e-05,7.66604]
[1778503924510,37.04,81022.17,47.2,-0.07004,6e-05,7.63733]
[1778503925153,37.04,81022.17,47.2,-0.07004,6e-05,7.63733]
[1778503927306,37.04,81023.87,47.2,-0.06993,6e-05,7.62812]
[1778503931620,37.04,81038.82,47.2,-0.06896,6e-05,7.54758]
[1778503931790,37.04,81038.82,47.2,-0.06896,6e-05,7.54758]
[1778503938608,37.03,81028.61,47.2,-0.06959,6e-05,7.60005]
[1778503943643,37.03,81029.21,47.2,-0.06955,6e-05,7.5965]
[1778503948854,37.03,81033.89,47.2,-0.06925,6e-05,7.57172]
[1778503950166,37.03,81045.7,47.2,-0.0685,6e-05,7.50947]
[1778503955628,37.03,81052.79,47.2,-0.068,6e-05,7.46593]
[1778503960763,37.02,81054.22,47.2,-0.06788,6e-05,7.45634]
[1778503964815,37.02,81049.35,47.2,-0.06817,6e-05,7.48063]
[1778503970833,37.02,81039.72,47.2,-0.06878,6e-05,7.53093]
[1778503974652,37.02,81043.05,47.2,-0.06857,6e-05,7.5138]
[1778503980049,37.02,81044.71,47.2,-0.06845,6e-05,7.50375]
[1778503988961,37.01,81052.92,47.2,-0.0679,6e-05,7.45797]
[1778503993996,37.01,81051.24,47.2,-0.06799,6e-05,7.46515]
[1778503999031,37.0,81058.38,47.2,-0.06753,6e-05,7.42669]
[1778504004067,37.0,81062.4,47.2,-0.06726,6e-05,7.40466]
[1778504009102,37.0,81066.6,47.2,-0.06699,6e-05,7.38202]
[1778504011249,37.0,81066.23,47.2,-0.06697,6e-05,7.379]
[1778504017159,37.0,81064.81,47.2,-0.06705,6e-05,7.38539]
[1778504022195,36.99,81064.72,47.2,-0.06705,6e-05,7.38497]
[1778504027230,36.99,81064.43,47.2,-0.06705,6e-05,7.38564]
[1778504032265,36.99,81063.09,47.2,-0.06713,6e-05,7.39175]
[1778504038040,36.99,81064.48,47.2,-0.06703,6e-05,7.38392]
[1778504043358,36.99,81056.63,47.2,-0.06751,6e-05,7.42342]
[1778504044650,36.99,81052.93,47.2,-0.06773,6e-05,7.44242]
[1778504046715,36.99,81050.92,47.2,-0.06787,6e-05,7.45337]
[1778504052412,36.99,81055.33,47.2,-0.0676,6e-05,7.43125]
[1778504054505,36.99,81055.4,47.2,-0.0676,6e-05,7.43116]
[1778504060468,36.99,81065.44,47.2,-0.06697,6e-05,7.37888]
[1778504068524,36.99,81065.41,47.2,-0.06696,6e-05,7.37779]
[1778504073559,36.98,81063.87,47.2,-0.06701,6e-05,7.38037]
[1778504078594,36.98,81069.9,47.2,-0.06663,6e-05,7.34839]
[1778504083629,36.98,81072.76,47.2,-0.06645,6e-05,7.33298]
[1778504089671,36.98,81073.27,47.2,-0.06641,6e-05,7.32986]
[1778504096720,36.98,81065.63,47.2,-0.06687,6e-05,7.36873]
[1778504101755,36.98,81056.98,47.2,-0.0674,6e-05,7.41267]
[1778504103449,36.98,81053.07,47.2,-0.06764,6e-05,7.43276]
[1778504105266,36.98,81049.43,47.2,-0.06786,6e-05,7.45144]
[1778504111825,36.98,81047.06,47.2,-0.06803,6e-05,7.46525]
[1778504112610,36.98,81047.06,47.2,-0.06803,6e-05,7.46525]
[1778504115351,36.98,81047.06,47.2,-0.06803,6e-05,7.46548]
[1778504121895,36.97,81047.17,47.2,-0.068,6e-05,7.46261]
[1778504127937,36.97,81046.53,47.2,-0.06802,6e-05,7.46434]
[1778504132974,36.97,81048.68,47.2,-0.06783,6e-05,7.44721]
[1778504137320,36.97,81048.91,47.2,-0.06781,6e-05,7.44525]
[1778504141439,36.97,81047.49,47.2,-0.0679,6e-05,7.45334]
[1778504149086,36.96,81044.91,47.2,-0.06804,6e-05,7.46445]
[1778504154123,36.96,81040.93,47.2,-0.06827,6e-05,7.48364]
[1778504159158,36.96,81040.51,47.2,-0.06828,6e-05,7.4842]
[1778504161250,36.96,81040.51,47.2,-0.06828,6e-05,7.4842]
[1778504167214,36.95,81045.67,47.2,-0.06792,6e-05,7.45482]
[1778504172249,36.95,81046.85,47.2,-0.06783,6e-05,7.44729]
[1778504177288,36.94,81046.06,47.2,-0.06787,6e-05,7.45004]
[1778504182323,36.94,81044.38,47.2,-0.06795,6e-05,7.4574]
[1778504187359,36.94,81044.45,47.2,-0.06793,6e-05,7.45563]
[1778504192394,36.93,81044.51,47.2,-0.06788,6e-05,7.44935]
[1778504197429,36.93,81046.02,47.2,-0.06777,6e-05,7.44015]
[1778504202464,36.93,81043.59,47.2,-0.0679,6e-05,7.45139]
[1778504207499,36.92,81043.6,47.2,-0.06789,6e-05,7.45001]
[1778504209513,36.92,81055.15,47.2,-0.06716,6e-05,7.38953]
[1778504214725,36.92,81057.62,47.2,-0.067,6e-05,7.37606]
[1778504220590,36.92,81061.42,47.2,-0.06675,6e-05,7.35537]
[1778504225625,36.92,81062.31,47.2,-0.06669,6e-05,7.35017]
[1778504230660,36.92,81064.05,47.2,-0.06658,6e-05,7.34069]
[1778504235698,36.92,81066.47,47.2,-0.06642,6e-05,7.32783]
[1778504240732,36.92,81068.08,47.2,-0.06632,6e-05,7.31928]
[1778504243992,36.92,81066.02,47.2,-0.06645,6e-05,7.32985]
[1778504244019,36.92,81066.02,47.2,-0.06645,6e-05,7.32985]
[1778504249795,36.92,81067.32,47.2,-0.06637,6e-05,7.32296]
[1778504254830,36.91,81064.05,47.2,-0.06653,6e-05,7.3351]
[1778504260872,36.91,81059.53,47.2,-0.0668,6e-05,7.35799]
[1778504267926,36.91,81059.18,47.2,-0.06682,6e-05,7.35924]
[1778504274814,36.91,81063.31,47.2,-0.06656,6e-05,7.33767]
[1778504281020,36.91,81059.91,47.2,-0.06676,6e-05,7.35477]
[1778504286055,36.91,81059.96,47.2,-0.06676,6e-05,7.35421]
[1778504292097,36.91,81060.03,47.2,-0.06675,6e-05,7.35351]
[1778504297133,36.91,81060.69,47.2,-0.06671,6e-05,7.34984]
[1778504302167,36.91,81060.51,47.2,-0.06671,6e-05,7.35058]
[1778504310223,36.91,81060.47,47.2,-0.06671,6e-05,7.35043]
[1778504315258,36.91,81059.77,47.2,-0.06672,6e-05,7.34928]
[1778504320293,36.91,81043.09,47.2,-0.06775,6e-05,7.43545]
[1778504323331,36.91,81043.7,47.2,-0.06771,6e-05,7.43192]
[1778504326732,36.91,81042.4,47.2,-0.06779,6e-05,7.43914]
[1778504332377,36.91,81055.76,47.2,-0.06696,6e-05,7.36952]
[1778504337592,36.9,81055.39,47.2,-0.06698,6e-05,7.37099]
[1778504343455,36.9,81055.0,47.2,-0.06699,6e-05,7.37217]
[1778504348492,36.9,81054.32,47.2,-0.06703,6e-05,7.3751]
[1778504354532,36.9,81054.28,47.2,-0.06702,6e-05,7.3746]
[1778504359567,36.9,81054.31,47.2,-0.06701,6e-05,7.37388]
[1778504364602,36.9,81054.15,47.2,-0.06701,6e-05,7.37416]
[1778504364608,36.9,81054.15,47.2,-0.06701,6e-05,7.37416]
[1778504370644,36.9,81053.85,47.2,-0.06703,6e-05,7.37508]
[1778504375679,36.89,81053.24,47.2,-0.06702,6e-05,7.37312]
[1778504380714,36.89,81053.8,47.2,-0.06698,6e-05,7.36974]
[1778504385749,36.89,81053.66,47.2,-0.06698,6e-05,7.37]
[1778504390784,36.89,81051.82,47.2,-0.06709,6e-05,7.37905]
[1778504393133,36.89,81051.82,47.2,-0.06709,6e-05,7.37905]
[1778504393331,36.89,81051.82,47.2,-0.06709,6e-05,7.37905]
[1778504393805,36.89,81036.2,47.2,-0.06806,6e-05,7.45997]
[1778504398826,36.89,81033.26,47.2,-0.06826,6e-05,7.4767]
[1778504402266,36.9,81036.42,47.2,-0.06807,6e-05,7.46069]
[1778504404848,36.9,81048.96,47.2,-0.06729,6e-05,7.39574]
[1778504408192,36.89,81036.53,47.2,-0.06806,6e-05,7.45999]
[1778504414312,36.89,81036.32,47.2,-0.06806,6e-05,7.45963]
[1778504419549,36.89,81045.0,47.2,-0.0675,6e-05,7.41291]
[1778504425022,36.89,81049.02,47.2,-0.06723,6e-05,7.39087]
[1778504427152,36.89,81049.02,47.2,-0.06723,6e-05,7.39087]
[1778504427499,36.89,81049.02,47.2,-0.06723,6e-05,7.39087]
[1778504428213,36.88,81048.54,47.2,-0.06726,6e-05,7.39302]
[1778504428597,36.88,81080.68,47.2,-0.06528,6e-05,7.22705]
[1778504431699,36.89,81089.23,47.2,-0.06473,6e-05,7.17915]
[1778504432072,36.88,81088.63,47.2,-0.06477,6e-05,7.18191]
[1778504437107,36.88,81089.92,47.2,-0.06467,6e-05,7.17382]
[1778504439937,36.88,81086.4,47.2,-0.06488,6e-05,7.19119]
[1778504440160,36.88,81086.15,47.2,-0.06489,6e-05,7.19213]
[1778504444156,36.88,81100.08,47.2,-0.06406,6e-05,7.12169]
[1778504444896,36.88,81100.08,47.2,-0.06406,6e-05,7.12169]
[1778504450027,36.88,81104.62,47.2,-0.0638,6e-05,7.09987]
[1778504455233,36.89,81113.32,47.2,-0.0633,6e-05,7.05764]
[1778504460268,36.89,81112.84,47.2,-0.06335,6e-05,7.06179]
[1778504462282,36.89,81094.85,47.2,-0.06443,6e-05,7.1538]
[1778504467317,36.9,81102.0,47.2,-0.06402,6e-05,7.11844]
[1778504472463,36.9,81101.99,47.2,-0.06403,6e-05,7.11938]
[1778504478394,36.9,81095.05,47.2,-0.06446,6e-05,7.15578]
[1778504483429,36.9,81099.33,47.2,-0.06421,6e-05,7.13478]
[1778504488675,36.9,81104.19,47.2,-0.06393,6e-05,7.11094]
[1778504494445,36.91,81105.96,47.2,-0.0638,6e-05,7.0986]
[1778504495113,36.91,81108.42,47.2,-0.06366,6e-05,7.08635]
[1778504495239,36.91,81108.42,47.2,-0.06366,6e-05,7.08635]
[1778504495523,36.91,81123.14,47.2,-0.06279,6e-05,7.01225]
[1778504497452,36.91,81126.86,47.2,-0.06257,6e-05,6.9939]
[1778504502570,36.91,81127.61,47.2,-0.06256,6e-05,6.99259]
[1778504502883,36.91,81127.61,47.2,-0.06256,6e-05,6.99259]
[1778504505770,36.92,81127.25,47.2,-0.06259,6e-05,6.99566]
[1778504511633,36.93,81127.52,47.2,-0.06264,6e-05,6.99979]
[1778504516045,36.94,81128.21,47.2,-0.06264,6e-05,6.99997]
[1778504517009,36.94,81127.85,47.2,-0.06267,6e-05,7.0027]
[1778504518101,36.94,81124.46,47.2,-0.06288,6e-05,7.02016]
[1778504520459,36.94,81124.77,47.2,-0.06287,6e-05,7.01987]
[1778504520652,36.94,81124.77,47.2,-0.06287,6e-05,7.01987]
[1778504520696,36.94,81141.72,47.2,-0.06189,6e-05,6.93522]
[1778504521252,36.94,81141.72,47.2,-0.06189,6e-05,6.93522]
[1778504521703,36.95,81157.81,47.2,-0.06096,6e-05,6.85558]
[1778504522308,36.95,81157.81,47.2,-0.06096,6e-05,6.85558]
[1778504527747,36.95,81167.2,47.2,-0.06047,6e-05,6.81305]
[1778504527974,36.95,81167.2,47.2,-0.06047,6e-05,6.81305]
[1778504528391,36.95,81167.2,47.2,-0.06047,6e-05,6.81305]
[1778504533738,36.96,81173.35,47.2,-0.06016,6e-05,6.78628]
[1778504538822,36.97,81169.3,47.2,-0.06044,6e-05,6.81066]
[1778504541004,36.97,81169.98,47.2,-0.06041,6e-05,6.808]
[1778504547590,36.98,81172.64,47.2,-0.06031,6e-05,6.79917]
[1778504550745,36.99,81172.28,47.2,-0.06035,6e-05,6.80307]
[1778504555715,37.0,81173.88,47.2,-0.06027,6e-05,6.79432]
[1778504557955,37.0,81186.58,47.2,-0.05958,6e-05,6.73477]
[1778504560021,37.01,81188.8,47.2,-0.05947,6e-05,6.72547]
[1778504566011,37.02,81191.62,47.2,-0.05937,6e-05,6.71665]
[1778504571046,37.03,81187.74,47.2,-0.05964,6e-05,6.73984]
[1778504576081,37.04,81188.09,47.2,-0.05966,6e-05,6.74228]
[1778504581116,37.05,81185.73,47.2,-0.05984,6e-05,6.758]
[1778504586151,37.06,81186.42,47.2,-0.05986,6e-05,6.75945]
[1778504591186,37.07,81182.02,47.2,-0.06015,6e-05,6.78498]
[1778504596221,37.08,81183.74,47.2,-0.0601,6e-05,6.78038]
[1778504598920,37.08,81183.7,47.2,-0.06012,6e-05,6.78211]
[1778504604277,37.09,81192.77,47.2,-0.05966,6e-05,6.74249]
[1778504606215,37.09,81192.3,47.2,-0.0597,6e-05,6.74563]
[1778504608307,37.1,81205.58,47.2,-0.05898,6e-05,6.68333]
[1778504611327,37.11,81216.59,47.2,-0.05837,6e-05,6.62837]
[1778504616362,37.12,81215.84,47.2,-0.05847,6e-05,6.63701]
[1778504621400,37.12,81218.23,47.2,-0.05837,6e-05,6.62838]
[1778504627439,37.14,81228.19,47.2,-0.05791,5e-05,6.58852]
[1778504631467,37.15,81216.58,47.2,-0.0586,6e-05,6.64876]
[1778504635017,37.16,81211.49,47.2,-0.05891,6e-05,6.67627]
[1778504635495,37.16,81192.16,47.2,-0.06001,6e-05,6.77149]
[1778504638384,37.17,81188.68,47.2,-0.06022,6e-05,6.79001]
[1778504641504,37.22,81189.68,47.2,-0.06044,6e-05,6.8098]
[1778504646572,37.26,81197.71,47.2,-0.06016,6e-05,6.78564]
[1778504651607,37.27,81198.4,47.2,-0.06016,6e-05,6.78585]
[1778504656642,37.27,81201.04,47.2,-0.06005,6e-05,6.77649]
[1778504661677,37.28,81193.4,47.2,-0.06052,6e-05,6.81744]
[1778504667720,37.29,81189.78,47.2,-0.06077,6e-05,6.83904]
[1778504672755,37.3,81186.68,47.2,-0.06095,6e-05,6.85286]
[1778504674407,37.3,81186.68,47.2,-0.06095,6e-05,6.85286]
[1778504674508,37.3,81186.68,47.2,-0.06096,6e-05,6.85407]
[1778504678528,37.3,81186.72,47.2,-0.06096,6e-05,6.85416]
[1778504678797,37.3,81182.05,47.2,-0.06123,6e-05,6.87744]
[1778504683832,37.31,81180.96,47.2,-0.06133,6e-05,6.88559]
[1778504686742,37.31,81180.54,47.2,-0.06136,6e-05,6.88874]
[1778504686853,37.31,81180.91,47.2,-0.06135,6e-05,6.88745]
[1778504691888,37.31,81181.21,47.2,-0.06133,6e-05,6.88631]
[1778504697930,37.31,81182.45,47.2,-0.06127,6e-05,6.88063]
[1778504702965,37.31,81179.21,47.2,-0.06146,6e-05,6.89675]
[1778504711022,37.31,81178.87,47.2,-0.06148,6e-05,6.89855]
[1778504717063,37.32,81178.62,47.2,-0.06149,6e-05,6.89985]
[1778504722103,37.32,81178.98,47.2,-0.06147,6e-05,6.89812]
[1778504727138,37.32,81178.67,47.2,-0.06149,6e-05,6.89966]
[1778504732173,37.32,81179.91,47.2,-0.06138,6e-05,6.88907]
[1778504739222,37.32,81179.91,47.2,-0.06138,6e-05,6.88916]
[1778504746271,37.32,81177.99,47.2,-0.06149,6e-05,6.89869]
[1778504751307,37.32,81178.81,47.2,-0.06145,6e-05,6.89459]
[1778504757349,37.32,81178.91,47.2,-0.06144,6e-05,6.89407]
[1778504762384,37.32,81178.06,47.2,-0.06149,6e-05,6.89824]
[1778504767419,37.32,81178.1,47.2,-0.06149,6e-05,6.89796]
[1778504771909,37.32,81189.99,47.2,-0.06081,6e-05,6.83939]
[1778504773461,37.32,81202.13,47.2,-0.06012,6e-05,6.78018]
[1778504774601,37.32,81214.66,47.2,-0.05942,6e-05,6.71933]
[1778504777489,37.32,81228.89,47.2,-0.05865,6e-05,6.65129]
[1778504781526,37.32,81217.4,47.2,-0.0593,6e-05,6.70845]
[1778504783458,37.32,81206.85,47.2,-0.05989,6e-05,6.76006]
[1778504783535,37.32,81207.08,47.2,-0.05988,6e-05,6.75916]
[1778504788570,37.33,81211.36,47.2,-0.05968,6e-05,6.7418]
[1778504793879,37.34,81208.67,47.2,-0.05983,6e-05,6.75337]
[1778504794026,37.34,81209.86,47.2,-0.05977,6e-05,6.74828]
[1778504799647,37.34,81212.56,47.2,-0.05964,6e-05,6.73683]
[1778504804682,37.35,81210.07,47.2,-0.05979,6e-05,6.75035]
[1778504809717,37.35,81210.56,47.2,-0.05978,6e-05,6.74928]
[1778504814752,37.35,81211.21,47.2,-0.05976,6e-05,6.7475]
[1778504819787,37.36,81210.27,47.2,-0.05983,6e-05,6.75339]
[1778504824624,37.36,81209.74,47.2,-0.05987,6e-05,6.757]
[1778504830592,37.36,81208.85,47.2,-0.05993,6e-05,6.76256]
[1778504833069,37.36,81207.78,47.2,-0.06,6e-05,6.7685]
[1778504838920,37.37,81200.44,47.2,-0.06043,6e-05,6.80572]
[1778504843958,37.37,81195.6,47.2,-0.06071,6e-05,6.83014]
[1778504849033,37.37,81205.87,47.2,-0.06014,6e-05,6.7806]
[1778504855036,37.37,81214.0,47.2,-0.05967,6e-05,6.7385]
[1778504860070,37.38,81215.16,47.2,-0.05962,6e-05,6.7343]
[1778504860579,37.38,81215.16,47.2,-0.05962,6e-05,6.7343]
[1778504866112,37.38,81222.2,47.2,-0.05925,6e-05,6.70193]
[1778504871147,37.39,81221.59,47.2,-0.0593,6e-05,6.70656]
[1778504876182,37.39,81220.12,47.2,-0.0594,6e-05,6.7153]
[1778504881217,37.39,81221.78,47.2,-0.05933,6e-05,6.70879]
[1778504886253,37.4,81221.06,47.2,-0.05939,6e-05,6.71383]
[1778504891288,37.4,81222.21,47.2,-0.05934,6e-05,6.70977]
[1778504896323,37.4,81221.8,47.2,-0.05938,6e-05,6.71329]
[1778504901358,37.41,81221.7,47.2,-0.0594,6e-05,6.71526]
[1778504907401,37.41,81222.74,47.2,-0.05936,6e-05,6.712]
[1778504912894,37.41,81231.52,47.2,-0.05886,6e-05,6.66634]
[1778504919606,37.42,81237.26,47.2,-0.05857,5e-05,6.64133]
[1778504924989,37.43,81237.91,47.2,-0.05856,5e-05,6.6406]
[1778504930563,37.43,81246.8,47.2,-0.05811,5e-05,6.60103]
[1778504932718,37.43,81246.83,47.2,-0.05811,5e-05,6.60135]
[1778504932889,37.43,81246.83,47.2,-0.05811,5e-05,6.60135]
[1778504933584,37.44,81260.58,47.2,-0.05738,5e-05,6.53655]
[1778504934610,37.44,81260.58,47.2,-0.05738,5e-05,6.53655]
[1778504940633,37.44,81255.03,47.2,-0.05772,5e-05,6.56683]
[1778504945668,37.45,81254.96,47.2,-0.05775,5e-05,6.5698]
[1778504950703,37.46,81258.24,47.2,-0.0576,5e-05,6.55679]
[1778504955738,37.52,81258.08,47.2,-0.0579,5e-05,6.58372]
[1778504960779,37.58,81262.38,47.2,-0.05795,5e-05,6.58797]
[1778504965814,37.59,81272.92,47.2,-0.05746,5e-05,6.54536]
[1778504970849,37.61,81264.72,47.2,-0.05799,5e-05,6.59186]
[1778504971492,37.61,81264.72,47.2,-0.05799,5e-05,6.59186]
[1778504971883,37.61,81264.72,47.2,-0.05799,5e-05,6.59186]
[1778504976891,37.62,81241.67,47.2,-0.05927,6e-05,6.70244]
[1778504981926,37.63,81236.33,47.2,-0.05961,6e-05,6.73201]
[1778504986961,37.64,81235.7,47.2,-0.05968,6e-05,6.73868]
[1778504996024,37.66,81235.35,47.2,-0.05977,6e-05,6.7468]
[1778505002067,37.66,81235.5,47.2,-0.05981,6e-05,6.75026]
[1778505004937,37.67,81235.62,47.2,-0.05982,6e-05,6.75107]
[1778505005088,37.67,81235.67,47.2,-0.05983,6e-05,6.75151]
[1778505005627,37.67,81235.67,47.2,-0.05983,6e-05,6.75151]
[1778505006095,37.67,81235.57,47.2,-0.05985,6e-05,6.75315]
[1778505011131,37.68,81233.33,47.2,-0.06001,6e-05,6.76735]
[1778505016166,37.69,81235.08,47.2,-0.05995,6e-05,6.76219]
[1778505017218,37.69,81235.08,47.2,-0.05995,6e-05,6.76219]
[1778505017907,37.69,81243.32,47.2,-0.0595,6e-05,6.72313]
[1778505023216,37.69,81255.04,47.2,-0.05887,5e-05,6.66861]
[1778505028251,37.7,81254.91,47.2,-0.0589,5e-05,6.67068]
[1778505033286,37.7,81255.02,47.2,-0.05887,5e-05,6.66715]
[1778505038321,37.7,81257.61,47.2,-0.05875,5e-05,6.65619]
[1778505043356,37.71,81257.19,47.2,-0.05879,5e-05,6.65959]
[1778505047410,37.71,81257.06,47.2,-0.0588,5e-05,6.66049]
[1778505047764,37.71,81257.06,47.2,-0.0588,5e-05,6.66049]
[1778505047787,37.71,81257.06,47.2,-0.0588,5e-05,6.66049]
[1778505048391,37.71,81239.29,47.2,-0.05979,6e-05,6.74736]
[1778505053426,37.72,81240.92,47.2,-0.05974,6e-05,6.74266]
[1778505058533,37.72,81241.63,47.2,-0.05973,6e-05,6.74177]
[1778505064503,37.73,81238.82,47.2,-0.05993,6e-05,6.75961]
[1778505066273,37.73,81238.82,47.2,-0.05993,6e-05,6.75961]
[1778505074223,37.74,81248.79,47.2,-0.0594,6e-05,6.71354]
[1778505080615,37.74,81245.95,47.2,-0.05957,6e-05,6.72849]
[1778505085650,37.74,81242.8,47.2,-0.05975,6e-05,6.74433]
[1778505090685,37.75,81240.3,47.2,-0.0599,6e-05,6.75716]
[1778505096071,37.75,81240.75,47.2,-0.05985,6e-05,6.75105]
[1778505098136,37.75,81236.32,47.2,-0.0601,6e-05,6.77266]
[1778505101251,37.75,81234.47,47.2,-0.06021,6e-05,6.78286]
[1778505107229,37.75,81228.53,47.2,-0.06056,6e-05,6.81251]
[1778505112840,37.75,81227.52,47.2,-0.06061,6e-05,6.81748]
[1778505115862,37.75,81238.51,47.2,-0.06,6e-05,6.76451]
[1778505120963,37.75,81240.05,47.2,-0.05992,6e-05,6.75755]
[1778505128953,37.76,81245.52,47.2,-0.05963,6e-05,6.73257]
[1778505131324,37.76,81245.36,47.2,-0.05964,6e-05,6.7335]
[1778505137012,37.77,81244.96,47.2,-0.05971,6e-05,6.73952]
[1778505142047,37.78,81241.32,47.2,-0.05995,6e-05,6.76026]
[1778505147082,37.78,81239.04,47.2,-0.06011,6e-05,6.77425]
[1778505151968,37.79,81245.91,47.2,-0.05972,6e-05,6.73915]
[1778505157048,37.79,81253.11,47.2,-0.05934,6e-05,6.70596]
[1778505160641,37.79,81259.99,47.2,-0.05897,5e-05,6.67402]
[1778505166216,37.8,81249.73,47.2,-0.05955,6e-05,6.72431]
[1778505172258,37.8,81249.35,47.2,-0.05958,6e-05,6.72711]
[1778505177294,37.8,81249.46,47.2,-0.05959,6e-05,6.72736]
[1778505182329,37.8,81249.87,47.2,-0.05957,6e-05,6.72615]
[1778505187365,37.8,81249.32,47.2,-0.05961,6e-05,6.72952]
[1778505196428,37.81,81249.75,47.2,-0.0596,6e-05,6.72872]
[1778505202470,37.81,81250.15,47.2,-0.05959,6e-05,6.72761]
[1778505207505,37.81,81250.02,47.2,-0.0596,6e-05,6.72889]
[1778505212838,37.81,81248.41,47.2,-0.05966,6e-05,6.73279]
[1778505213132,37.81,81231.01,47.2,-0.06063,6e-05,6.81666]
[1778505218582,37.81,81230.85,47.2,-0.06064,6e-05,6.81735]
[1778505223618,37.81,81233.0,47.2,-0.06052,6e-05,6.80682]
[1778505228652,37.81,81232.8,47.2,-0.06053,6e-05,6.80779]
[1778505230248,37.81,81232.8,47.2,-0.06053,6e-05,6.80779]
[1778505232405,37.81,81243.89,47.2,-0.05991,6e-05,6.75435]
[1778505238722,37.81,81244.36,47.2,-0.05989,6e-05,6.75264]
[1778505243757,37.81,81255.9,47.2,-0.05926,5e-05,6.69782]
[1778505248792,37.82,81256.83,47.2,-0.05922,5e-05,6.69435]
[1778505253827,37.82,81258.46,47.2,-0.05915,5e-05,6.68778]
[1778505258862,37.82,81260.43,47.2,-0.05905,5e-05,6.67947]
[1778505263897,37.82,81260.76,47.2,-0.05904,5e-05,6.67904]
[1778505271324,37.83,81260.46,47.2,-0.05907,5e-05,6.68142]
[1778505276990,37.83,81261.49,47.2,-0.05901,5e-05,6.67433]
[1778505282029,37.84,81261.37,47.2,-0.05903,5e-05,6.67624]
[1778505287067,37.84,81256.93,47.2,-0.05929,5e-05,6.69873]
[1778505293109,37.84,81257.26,47.2,-0.05928,5e-05,6.69856]
[1778505298145,37.84,81257.89,47.2,-0.05926,5e-05,6.69673]
[1778505302440,37.85,81257.32,47.2,-0.0593,5e-05,6.70012]
[1778505303129,37.85,81257.32,47.2,-0.0593,5e-05,6.70033]
[1778505308218,37.85,81260.29,47.2,-0.05915,5e-05,6.68739]
[1778505317386,37.85,81260.74,47.2,-0.05914,5e-05,6.68612]
[1778505323325,37.86,81260.85,47.2,-0.05916,5e-05,6.68818]
[1778505326593,37.86,81273.75,47.2,-0.05847,5e-05,6.62746]
[1778505332391,37.86,81274.31,47.2,-0.05842,5e-05,6.6224]
[1778505337426,37.87,81273.83,47.2,-0.05847,5e-05,6.62639]
[1778505342461,37.87,81267.08,47.2,-0.05885,5e-05,6.66007]
[1778505347498,37.88,81267.71,47.2,-0.05884,5e-05,6.65863]
[1778505355554,37.88,81266.58,47.2,-0.05893,5e-05,6.66649]
[1778505360589,37.88,81271.65,47.2,-0.05867,5e-05,6.64391]
[1778505365624,37.89,81272.41,47.2,-0.05865,5e-05,6.64199]
[1778505370659,37.89,81272.19,47.2,-0.05868,5e-05,6.64472]
[1778505375694,37.9,81271.65,47.2,-0.05872,5e-05,6.64893]
[1778505380729,37.9,81272.87,47.2,-0.05868,5e-05,6.64478]
[1778505385764,37.9,81273.43,47.2,-0.05867,5e-05,6.64378]
[1778505390799,37.91,81272.91,47.2,-0.05871,5e-05,6.64793]
[1778505396076,37.91,81272.84,47.2,-0.0587,5e-05,6.6455]
[1778505396123,37.91,81272.84,47.2,-0.0587,5e-05,6.6455]
[1778505401876,37.92,81273.32,47.2,-0.0587,5e-05,6.64523]
[1778505403379,37.92,81273.32,47.2,-0.0587,5e-05,6.64523]
[1778505404897,37.92,81291.47,47.2,-0.05773,5e-05,6.56029]
[1778505409952,37.93,81301.65,47.2,-0.05721,5e-05,6.5148]
[1778505414987,37.93,81301.98,47.2,-0.05723,5e-05,6.51645]
[1778505420023,37.94,81290.38,47.2,-0.05788,5e-05,6.57371]
[1778505426064,37.95,81284.07,47.2,-0.05825,5e-05,6.6061]
[1778505432106,37.95,81283.93,47.2,-0.05828,5e-05,6.60902]
[1778505437142,37.96,81283.08,47.2,-0.05835,5e-05,6.6149]
[1778505442177,37.96,81283.52,47.2,-0.05834,5e-05,6.61465]
[1778505448219,37.96,81283.6,47.2,-0.05836,5e-05,6.61646]
[1778505453254,37.97,81285.11,47.2,-0.05827,5e-05,6.60671]
[1778505460303,37.98,81284.34,47.2,-0.05834,5e-05,6.61292]
[1778505465338,37.98,81281.25,47.2,-0.05852,5e-05,6.62928]
[1778505470374,37.98,81271.48,47.2,-0.05907,5e-05,6.67725]
[1778505475409,37.99,81271.2,47.2,-0.0591,5e-05,6.67985]
[1778505479437,37.99,81287.75,47.2,-0.05822,5e-05,6.6024]
[1778505484473,37.99,81290.08,47.2,-0.05811,5e-05,6.59325]
[1778505488501,38.0,81301.94,47.2,-0.05749,5e-05,6.53892]
[1778505493536,38.0,81303.25,47.2,-0.05745,5e-05,6.53512]
[1778505498571,38.01,81303.61,47.2,-0.05746,5e-05,6.53572]
[1778505503606,38.01,81306.85,47.2,-0.05731,5e-05,6.52283]
[1778505508641,38.02,81293.12,47.2,-0.05807,5e-05,6.58969]
[1778505513676,38.02,81293.06,47.2,-0.05806,5e-05,6.5874]
[1778505518711,38.03,81290.9,47.2,-0.05819,5e-05,6.59945]
[1778505523746,38.03,81287.44,47.2,-0.0584,5e-05,6.61751]
[1778505528781,38.04,81286.94,47.2,-0.05845,5e-05,6.62154]
[1778505534823,38.04,81286.18,47.2,-0.05851,5e-05,6.62714]
[1778505539858,38.04,81285.45,47.2,-0.05857,5e-05,6.63227]
[1778505544893,38.05,81284.66,47.2,-0.05863,5e-05,6.63767]
[1778505549928,38.05,81284.67,47.2,-0.05865,5e-05,6.6393]
[1778505554963,38.06,81285.02,47.2,-0.05865,5e-05,6.63934]
[1778505562012,38.06,81285.14,47.2,-0.05867,5e-05,6.64116]
[1778505567047,38.07,81275.59,47.2,-0.05921,5e-05,6.68806]
[1778505572082,38.07,81271.54,47.2,-0.05941,5e-05,6.70412]
[1778505577487,38.07,81271.57,47.2,-0.05942,5e-05,6.70495]
[1778505580138,38.07,81249.37,47.2,-0.06065,6e-05,6.81201]
[1778505582263,38.07,81250.32,47.2,-0.0606,6e-05,6.80756]
[1778505583551,38.07,81235.18,47.2,-0.06145,6e-05,6.88069]
[1778505586123,38.07,81232.27,47.2,-0.06161,6e-05,6.89464]
[1778505591215,38.07,81226.12,47.2,-0.06195,6e-05,6.92372]
[1778505596369,38.07,81218.44,47.2,-0.06238,6e-05,6.96042]
[1778505596884,38.07,81207.51,47.2,-0.063,6e-05,7.01352]
[1778505602350,38.07,81207.4,47.2,-0.06299,6e-05,7.01264]
[1778505607663,38.06,81209.95,47.2,-0.06283,6e-05,6.99877]
[1778505612769,38.06,81219.08,47.2,-0.06229,6e-05,6.95311]
[1778505615928,38.06,81213.81,47.2,-0.06259,6e-05,6.97814]
[1778505616083,38.06,81215.98,47.2,-0.06246,6e-05,6.96733]
[1778505619412,38.06,81236.38,47.2,-0.0613,6e-05,6.86765]
[1778505621459,38.06,81236.76,47.2,-0.06128,6e-05,6.86576]
[1778505627469,38.06,81244.8,47.2,-0.06083,6e-05,6.82697]
[1778505632526,38.06,81246.49,47.2,-0.0607,6e-05,6.81442]
[1778505638789,38.06,81245.51,47.2,-0.06075,6e-05,6.8193]
[1778505639312,38.06,81244.77,47.2,-0.06079,6e-05,6.82287]
[1778505644593,38.06,81238.4,47.2,-0.06115,6e-05,6.85359]
[1778505645597,38.06,81238.4,47.2,-0.06115,6e-05,6.85359]
[1778505651642,38.06,81238.0,47.2,-0.06117,6e-05,6.85517]
[1778505653831,38.06,81237.25,47.2,-0.06121,6e-05,6.85873]
[1778505655222,38.06,81237.22,47.2,-0.06121,6e-05,6.85876]
[1778505658388,38.06,81235.69,47.2,-0.06129,6e-05,6.86594]
[1778505663729,38.05,81237.14,47.2,-0.06121,6e-05,6.85848]
[1778505668765,38.05,81251.59,47.2,-0.0604,6e-05,6.78861]
[1778505673803,38.05,81254.84,47.2,-0.06022,6e-05,6.77355]
[1778505678532,38.06,81252.83,47.2,-0.06034,6e-05,6.78354]
[1778505684883,38.06,81245.57,47.2,-0.06075,6e-05,6.81889]
[1778505690157,38.06,81246.76,47.2,-0.06068,6e-05,6.81336]
[1778505690465,38.06,81246.76,47.2,-0.06068,6e-05,6.81336]
[1778505690875,38.06,81246.76,47.2,-0.06068,6e-05,6.81336]
[1778505695961,38.06,81247.36,47.2,-0.06062,6e-05,6.80635]
[1778505696132,38.06,81247.36,47.2,-0.06062,6e-05,6.80635]
[1778505702002,38.06,81247.89,47.2,-0.06059,6e-05,6.80419]
[1778505707037,38.06,81248.03,47.2,-0.06059,6e-05,6.80384]
[1778505712072,38.06,81245.73,47.2,-0.06072,6e-05,6.81518]
[1778505717107,38.06,81245.2,47.2,-0.06075,6e-05,6.81794]
[1778505719680,38.06,81245.24,47.2,-0.06075,6e-05,6.81778]
[1778505725164,38.06,81246.08,47.2,-0.06071,6e-05,6.81404]
[1778505730198,38.06,81246.91,47.2,-0.06066,6e-05,6.81027]
[1778505737247,38.06,81246.85,47.2,-0.06067,6e-05,6.81087]
[1778505742282,38.06,81247.19,47.2,-0.06065,6e-05,6.80944]
[1778505748326,38.06,81247.56,47.2,-0.06064,6e-05,6.80793]
[1778505753361,38.06,81247.79,47.2,-0.06059,6e-05,6.80272]
[1778505758396,38.07,81248.55,47.2,-0.06055,6e-05,6.79942]
[1778505763431,38.07,81248.85,47.2,-0.06054,6e-05,6.79834]
[1778505768466,38.07,81247.93,47.2,-0.0606,6e-05,6.80308]
[1778505773501,38.07,81247.72,47.2,-0.06061,6e-05,6.80441]
[1778505778536,38.07,81248.97,47.2,-0.06055,6e-05,6.79871]
[1778505783571,38.07,81248.24,47.2,-0.06059,6e-05,6.80253]
[1778505788606,38.07,81246.47,47.2,-0.06069,6e-05,6.81126]
[1778505790692,38.07,81245.59,47.2,-0.06074,6e-05,6.81554]
[1778505790696,38.07,81234.66,47.2,-0.06135,6e-05,6.86825]
[1778505796662,38.07,81229.64,47.2,-0.06163,6e-05,6.89206]
[1778505801697,38.07,81232.21,47.2,-0.06148,6e-05,6.87912]
[1778505806732,38.07,81231.16,47.2,-0.06153,6e-05,6.88379]
[1778505812774,38.07,81230.74,47.2,-0.06152,6e-05,6.8808]
[1778505814788,38.07,81242.54,47.2,-0.06085,6e-05,6.82374]
[1778505819824,38.07,81244.43,47.2,-0.06075,6e-05,6.81469]
[1778505824923,38.07,81235.4,47.2,-0.06125,6e-05,6.85819]
[1778505830901,38.06,81228.04,47.2,-0.06166,6e-05,6.89309]
[1778505837950,38.06,81236.03,47.2,-0.0612,6e-05,6.85403]
[1778505842985,38.06,81236.43,47.2,-0.06118,6e-05,6.85177]
[1778505848020,38.06,81237.12,47.2,-0.06114,6e-05,6.84819]
[1778505853060,38.06,81235.52,47.2,-0.06122,6e-05,6.85572]
[1778505858097,38.06,81228.2,47.2,-0.06163,6e-05,6.89056]
[1778505863131,38.06,81228.37,47.2,-0.06161,6e-05,6.88919]
[1778505866152,38.06,81242.91,47.2,-0.06079,6e-05,6.81869]
[1778505866341,38.06,81242.91,47.2,-0.06079,6e-05,6.81869]
[1778505872195,38.06,81252.24,47.2,-0.06024,6e-05,6.76987]
[1778505878011,38.06,81249.49,47.2,-0.0604,6e-05,6.78337]
[1778505878156,38.06,81249.49,47.2,-0.0604,6e-05,6.78337]
[1778505883272,38.06,81249.97,47.2,-0.06038,6e-05,6.78158]
[1778505888307,38.06,81254.9,47.2,-0.06011,6e-05,6.75853]
[1778505896202,38.06,81254.93,47.2,-0.06012,6e-05,6.75888]
[1778505900356,38.07,81257.19,47.2,-0.06,6e-05,6.74907]
[1778505900818,38.07,81257.19,47.2,-0.06,6e-05,6.74907]
[1778505901997,38.07,81232.01,47.2,-0.06141,6e-05,6.87035]
[1778505904047,38.07,81229.5,47.2,-0.06155,6e-05,6.88243]
[1778505904641,38.07,81204.15,47.2,-0.063,6e-05,7.00596]
[1778505908449,38.07,81193.3,47.2,-0.06363,6e-05,7.05969]
[1778505913145,38.07,81191.67,47.2,-0.06373,6e-05,7.0681]
[1778505914494,38.07,81178.22,47.2,-0.06451,6e-05,7.13415]
[1778505919576,38.06,81174.35,47.2,-0.06471,6e-05,7.1513]
[1778505922547,38.06,81163.42,47.2,-0.06532,6e-05,7.20285]
[1778505927582,38.05,81164.42,47.2,-0.06523,6e-05,7.19493]
[1778505932617,38.04,81161.46,47.2,-0.06534,6e-05,7.20232]
[1778505937652,38.04,81164.59,47.2,-0.06512,6e-05,7.18396]
[1778505942687,38.03,81154.37,47.2,-0.06569,6e-05,7.23194]
[1778505947726,38.02,81147.24,47.2,-0.06608,6e-05,7.26431]
[1778505952761,38.02,81145.51,47.2,-0.06614,6e-05,7.26959]
[1778505957796,38.01,81152.34,47.2,-0.0657,6e-05,7.23233]
[1778505962831,38.0,81143.42,47.2,-0.06619,6e-05,7.27381]
[1778505967866,37.99,81142.92,47.2,-0.06618,6e-05,7.27303]
[1778505972901,37.99,81142.32,47.2,-0.06618,6e-05,7.27278]
[1778505977937,37.98,81147.61,47.2,-0.06583,6e-05,7.24316]
[1778505982971,37.97,81144.53,47.2,-0.06598,6e-05,7.25548]
[1778505986210,37.97,81133.7,47.2,-0.0666,6e-05,7.30781]
[1778505992044,37.96,81128.07,47.2,-0.06685,6e-05,7.32699]
[1778505997079,37.95,81137.51,47.2,-0.06624,6e-05,7.27619]
[1778506002114,37.94,81137.32,47.2,-0.06622,6e-05,7.27387]
[1778506007149,37.93,81139.06,47.2,-0.06607,6e-05,7.26189]
[1778506012188,37.92,81140.29,47.2,-0.06596,6e-05,7.25262]
[1778506020246,37.91,81142.58,47.2,-0.06577,6e-05,7.23635]
[1778506025281,37.91,81147.48,47.2,-0.06545,6e-05,7.20904]
[1778506030316,37.9,81146.74,47.2,-0.06546,6e-05,7.21001]
[1778506035351,37.89,81146.85,47.2,-0.06542,6e-05,7.20672]
[1778506040391,37.89,81147.88,47.2,-0.06533,6e-05,7.1989]
[1778506045426,37.88,81146.81,47.2,-0.06536,6e-05,7.20157]
[1778506050462,37.88,81146.13,47.2,-0.06537,6e-05,7.20228]
[1778506056504,37.87,81142.12,47.2,-0.06553,6e-05,7.21443]
[1778506061539,37.86,81131.47,47.2,-0.06614,6e-05,7.26503]
[1778506066574,37.85,81132.39,47.2,-0.06605,6e-05,7.25738]
[1778506071609,37.85,81137.57,47.2,-0.0657,6e-05,7.22842]
[1778506076645,37.84,81133.44,47.2,-0.06591,6e-05,7.24629]
[1778506081915,37.83,81123.72,47.2,-0.06646,6e-05,7.29226]
[1778506088154,37.82,81127.38,47.2,-0.0662,6e-05,7.2699]
[1778506093299,37.82,81130.14,47.2,-0.066,6e-05,7.253]
[1778506093769,37.81,81142.2,47.2,-0.06526,6e-05,7.1914]
[1778506099327,37.81,81136.26,47.2,-0.06559,6e-05,7.21918]
[1778506101825,37.8,81123.23,47.2,-0.06635,6e-05,7.28241]
[1778506106860,37.8,81120.79,47.2,-0.06646,6e-05,7.29136]
[1778506111896,37.79,81120.44,47.2,-0.0664,6e-05,7.28516]
[1778506116931,37.78,81116.77,47.2,-0.06658,6e-05,7.30024]
[1778506121969,37.77,81118.48,47.2,-0.06644,6e-05,7.2883]
[1778506127004,37.77,81124.2,47.2,-0.06606,6e-05,7.2563]
[1778506132450,37.76,81123.69,47.2,-0.06606,6e-05,7.25638]
[1778506139091,37.75,81123.31,47.2,-0.06602,6e-05,7.25339]
[1778506144126,37.74,81134.85,47.2,-0.0653,6e-05,7.19272]
[1778506149162,37.74,81135.71,47.2,-0.06522,6e-05,7.18599]
[1778506154197,37.73,81135.37,47.2,-0.06521,6e-05,7.18532]
[1778506159232,37.73,81133.92,47.2,-0.06527,6e-05,7.19019]
[1778506164267,37.72,81143.72,47.2,-0.06467,6e-05,7.13908]
[1778506169315,37.72,81143.78,47.2,-0.06464,6e-05,7.13688]
[1778506174337,37.71,81143.52,47.2,-0.0646,6e-05,7.13179]
[1778506179415,37.71,81141.54,47.2,-0.0647,6e-05,7.1403]
[1778506181386,37.71,81126.82,47.2,-0.06556,6e-05,7.21292]
[1778506186432,37.7,81121.86,47.2,-0.06583,6e-05,7.23562]
[1778506191467,37.7,81119.62,47.2,-0.06594,6e-05,7.24444]
[1778506194488,37.69,81137.96,47.2,-0.06483,6e-05,7.15104]
[1778506196502,37.69,81127.01,47.2,-0.06547,6e-05,7.20513]
[1778506197106,37.69,81127.01,47.2,-0.06547,6e-05,7.20513]
[1778506200933,37.69,81136.68,47.2,-0.06487,6e-05,7.15485]
[1778506202753,37.69,81140.03,47.2,-0.06467,6e-05,7.1381]
[1778506202850,37.69,81140.03,47.2,-0.06467,6e-05,7.1381]
[1778506202553,37.69,81118.5,47.2,-0.06596,6e-05,7.2461]
[1778506203216,37.69,81118.5,47.2,-0.06596,6e-05,7.2461]
[1778506203554,37.69,81109.75,47.2,-0.06649,6e-05,7.28988]
[1778506203721,37.69,81109.75,47.2,-0.06649,6e-05,7.28988]
[1778506205573,37.69,81113.37,47.2,-0.06627,6e-05,7.27154]
[1778506207037,37.68,81110.64,47.2,-0.06642,6e-05,7.28474]
[1778506207588,37.68,81110.3,47.2,-0.06644,6e-05,7.28578]
[1778506207816,37.68,81110.3,47.2,-0.06644,6e-05,7.28578]
[1778506208473,37.68,81110.3,47.2,-0.06644,6e-05,7.28578]
[1778506209270,37.68,81105.98,47.2,-0.0667,6e-05,7.30763]
[1778506209464,37.68,81105.98,47.2,-0.0667,6e-05,7.30763]
[1778506209603,37.68,81092.51,47.2,-0.06751,6e-05,7.37524]
[1778506210010,37.68,81092.51,47.2,-0.06751,6e-05,7.37524]
[1778506210273,37.68,81092.51,47.2,-0.06751,6e-05,7.37524]
[1778506213365,37.67,81096.78,47.2,-0.06721,6e-05,7.35052]
[1778506213466,37.67,81083.78,47.2,-0.06801,6e-05,7.41647]
[1778506213942,37.67,81083.78,47.2,-0.06801,6e-05,7.41647]
[1778506216094,37.66,81081.72,47.2,-0.06805,6e-05,7.42003]
[1778506220943,37.65,81077.27,47.2,-0.06829,6e-05,7.43969]
[1778506222359,37.65,81081.66,47.2,-0.06802,6e-05,7.41734]
[1778506223574,37.65,81095.27,47.2,-0.06719,6e-05,7.34802]
[1778506224447,37.65,81095.27,47.2,-0.06719,6e-05,7.34802]
[1778506226929,37.65,81082.95,47.2,-0.06794,6e-05,7.41064]
[1778506231250,37.65,81085.49,47.2,-0.06779,6e-05,7.39818]
[1778506232329,37.65,81100.91,47.2,-0.06681,6e-05,7.31498]
[1778506234114,37.65,81102.44,47.2,-0.06671,6e-05,7.30701]
[1778506235305,37.65,81105.22,47.2,-0.06654,6e-05,7.29272]
[1778506235808,37.65,81103.79,47.2,-0.06663,6e-05,7.30027]
[1778506240084,37.66,81106.01,47.2,-0.06654,6e-05,7.29299]
[1778506240150,37.66,81106.01,47.2,-0.06654,6e-05,7.29299]
[1778506240163,37.66,81087.92,47.2,-0.06765,6e-05,7.38515]
[1778506240907,37.66,81087.92,47.2,-0.06765,6e-05,7.38515]
[1778506246488,37.66,81084.61,47.2,-0.06786,6e-05,7.4027]
[1778506246549,37.66,81098.6,47.2,-0.06701,6e-05,7.33163]
[1778506251587,37.66,81095.03,47.2,-0.06724,6e-05,7.35063]
[1778506254851,37.67,81101.13,47.2,-0.06687,6e-05,7.3206]
[1778506255711,37.67,81103.53,47.2,-0.06673,6e-05,7.30869]
[1778506256027,37.67,81103.53,47.2,-0.06673,6e-05,7.30869]
[1778506257237,37.67,81104.13,47.2,-0.06673,6e-05,7.30833]
[1778506261681,37.7,81103.62,47.2,-0.06691,6e-05,7.32355]
[1778506263989,37.71,81092.47,47.2,-0.06762,6e-05,7.38272]
[1778506264031,37.71,81092.47,47.2,-0.06762,6e-05,7.38272]
[1778506264995,37.71,81113.17,47.2,-0.06638,6e-05,7.27983]
[1778506269270,37.72,81111.55,47.2,-0.06652,6e-05,7.29177]
[1778506270945,37.73,81108.46,47.2,-0.06674,6e-05,7.31003]
[1778506271586,37.73,81108.46,47.2,-0.06674,6e-05,7.31003]
[1778506272871,37.73,81109.75,47.2,-0.06667,6e-05,7.30403]
[1778506273400,37.73,81109.75,47.2,-0.06667,6e-05,7.30403]
[1778506274050,37.73,81111.16,47.2,-0.06659,6e-05,7.29718]
[1778506280102,37.73,81115.78,47.2,-0.06633,6e-05,7.27594]
[1778506280915,37.73,81115.78,47.2,-0.06633,6e-05,7.27594]
[1778506280924,37.73,81115.78,47.2,-0.06633,6e-05,7.27594]
[1778506281056,37.73,81115.78,47.2,-0.06633,6e-05,7.27594]
[1778506281109,37.74,81098.25,47.2,-0.0674,6e-05,7.36498]
[1778506285137,37.74,81086.74,47.2,-0.06811,6e-05,7.42406]
[1778506286557,37.74,81074.19,47.2,-0.06889,6e-05,7.4883]
[1778506287154,37.74,81059.52,47.2,-0.06981,6e-05,7.56366]
[1778506288705,37.74,81055.7,47.2,-0.07005,6e-05,7.58322]
[1778506291057,37.73,81044.96,47.2,-0.07072,6e-05,7.63809]
[1778506296023,37.73,81036.03,47.2,-0.07124,6e-05,7.67861]
[1778506296663,37.72,81018.44,47.2,-0.07231,6e-05,7.76565]
[1778506300559,37.7,81016.99,47.2,-0.07229,6e-05,7.76328]
[1778506301487,37.69,81026.73,47.2,-0.07161,6e-05,7.70824]
[1778506306684,37.68,81020.13,47.2,-0.07201,6e-05,7.74087]
[1778506306703,37.68,81020.13,47.2,-0.07201,6e-05,7.74087]
[1778506307637,37.68,81048.46,47.2,-0.07019,6e-05,7.59276]
[1778506312340,37.68,81037.39,47.2,-0.07089,6e-05,7.64936]
[1778506314295,37.68,81042.95,47.2,-0.07053,6e-05,7.6203]
[1778506316438,37.68,81031.09,47.2,-0.07128,6e-05,7.68131]
[1778506320396,37.68,81020.5,47.2,-0.07194,6e-05,7.73522]
[1778506324159,37.67,81021.5,47.2,-0.07187,6e-05,7.72889]
[1778506324258,37.67,81021.5,47.2,-0.07187,6e-05,7.72889]
[1778506324516,37.67,81021.5,47.2,-0.07187,6e-05,7.72889]
[1778506328694,37.67,81026.3,47.2,-0.07154,6e-05,7.70224]
[1778506328722,37.67,81026.3,47.2,-0.07154,6e-05,7.70224]
[1778506334494,37.66,81011.98,47.2,-0.07243,6e-05,7.77476]
[1778506339529,37.66,81005.97,47.2,-0.0728,7e-05,7.8043]
[1778506342853,37.66,81001.71,47.2,-0.07306,7e-05,7.82533]
[1778506343230,37.66,81001.71,47.2,-0.07306,7e-05,7.82533]
[1778506343557,37.66,80981.77,47.2,-0.07437,7e-05,7.93009]
[1778506343889,37.66,80981.77,47.2,-0.07437,7e-05,7.93009]
[1778506344756,37.66,80992.17,47.2,-0.07368,7e-05,7.87506]
[1778506345025,37.66,80992.17,47.2,-0.07368,7e-05,7.87506]
[1778506345117,37.66,80992.17,47.2,-0.07368,7e-05,7.87506]
[1778506345422,37.66,80992.17,47.2,-0.07368,7e-05,7.87506]
[1778506345571,37.64,80997.72,47.2,-0.07324,7e-05,7.83934]
[1778506345827,37.64,80997.72,47.2,-0.07324,7e-05,7.83934]
[1778506346578,37.64,80998.97,47.2,-0.07314,7e-05,7.83146]
[1778506351613,37.63,81000.12,47.2,-0.073,7e-05,7.81824]
[1778506353205,37.63,80998.69,47.2,-0.07308,7e-05,7.82526]
[1778506353627,37.63,80985.65,47.2,-0.07393,7e-05,7.89356]
[1778506354074,37.63,80985.65,47.2,-0.07393,7e-05,7.89356]
[1778506354635,37.63,80982.33,47.2,-0.07415,7e-05,7.91106]
[1778506354767,37.63,80982.33,47.2,-0.07415,7e-05,7.91106]
[1778506355641,37.61,80988.1,47.2,-0.07368,7e-05,7.87272]
[1778506355805,37.61,80988.1,47.2,-0.07368,7e-05,7.87272]
[1778506356536,37.61,80988.1,47.2,-0.07368,7e-05,7.87272]
[1778506356655,37.61,80988.1,47.2,-0.07368,7e-05,7.87272]
[1778506356674,37.61,80996.78,47.2,-0.07309,7e-05,7.82556]
[1778506359264,37.61,80996.73,47.2,-0.07308,7e-05,7.82484]
[1778506359669,37.61,81002.32,47.2,-0.07271,7e-05,7.79537]
[1778506363216,37.6,81010.45,47.2,-0.07218,6e-05,7.75235]
[1778506365759,37.6,81009.23,47.2,-0.07226,6e-05,7.75883]
[1778506365711,37.6,81020.35,47.2,-0.07154,6e-05,7.70067]
[1778506366153,37.6,81020.35,47.2,-0.07154,6e-05,7.70067]
[1778506366210,37.6,81020.35,47.2,-0.07154,6e-05,7.70067]
[1778506366234,37.6,81020.35,47.2,-0.07154,6e-05,7.70067]
[1778506366725,37.6,81048.9,47.2,-0.06972,6e-05,7.55236]
[1778506371758,37.6,81049.25,47.2,-0.06969,6e-05,7.54994]
[1778506372765,37.6,81065.87,47.2,-0.06865,6e-05,7.46428]
[1778506374779,37.6,81054.28,47.2,-0.06938,6e-05,7.52401]
[1778506375769,37.6,81054.28,47.2,-0.06938,6e-05,7.52401]
[1778506376034,37.6,81053.94,47.2,-0.0694,6e-05,7.52575]
[1778506378273,37.6,81054.31,47.2,-0.06938,6e-05,7.52383]
[1778506381989,37.6,81049.75,47.2,-0.06966,6e-05,7.54727]
[1778506383327,37.6,81051.03,47.2,-0.06958,6e-05,7.54062]
[1778506383521,37.6,81034.82,47.2,-0.07061,6e-05,7.62454]
[1778506384389,37.6,81023.46,47.2,-0.07134,6e-05,7.68394]
[1778506390059,37.6,81021.12,47.2,-0.0715,6e-05,7.69681]
[1778506390157,37.61,81020.4,47.2,-0.07154,6e-05,7.70077]
[1778506394964,37.6,81027.66,47.2,-0.07107,6e-05,7.66205]
[1778506395041,37.6,81020.48,47.2,-0.07153,6e-05,7.69926]
[1778506398798,37.6,81016.91,47.2,-0.07176,6e-05,7.71821]
[1778506404313,37.61,81024.4,47.2,-0.07129,6e-05,7.67997]
[1778506410040,37.61,81023.62,47.2,-0.07135,6e-05,7.68525]
[1778506411738,37.61,81023.62,47.2,-0.07135,6e-05,7.68525]
[1778506414532,37.61,81022.81,47.2,-0.07137,6e-05,7.68526]
[1778506420110,37.61,81028.67,47.2,-0.07101,6e-05,7.65602]
[1778506422124,37.61,81016.93,47.2,-0.07177,6e-05,7.71761]
[1778506424800,37.61,81019.41,47.2,-0.07161,6e-05,7.70477]
[1778506425813,37.61,81020.39,47.2,-0.07155,6e-05,7.69979]
[1778506430439,37.62,81018.34,47.2,-0.07169,6e-05,7.711]
[1778506431804,37.62,80987.11,47.2,-0.07372,7e-05,7.87508]
[1778506435026,37.61,80991.81,47.2,-0.07341,7e-05,7.84997]
[1778506435030,37.61,80991.81,47.2,-0.07341,7e-05,7.84997]
[1778506436252,37.61,80991.81,47.2,-0.07341,7e-05,7.84985]
[1778506440091,37.61,80992.53,47.2,-0.07336,7e-05,7.84567]
[1778506440392,37.61,80992.53,47.2,-0.07336,7e-05,7.84567]
[1778506440484,37.61,80992.53,47.2,-0.07336,7e-05,7.84567]
[1778506440539,37.61,80992.53,47.2,-0.07336,7e-05,7.84567]
[1778506440613,37.61,80992.53,47.2,-0.07336,7e-05,7.84567]
[1778506440798,37.61,80992.53,47.2,-0.07336,7e-05,7.84567]
[1778506441240,37.61,80988.79,47.2,-0.0736,7e-05,7.86531]
[1778506441244,37.61,80988.79,47.2,-0.0736,7e-05,7.86531]
[1778506441822,37.61,80988.79,47.2,-0.0736,7e-05,7.86531]
[1778506441861,37.61,80963.47,47.2,-0.07528,7e-05,7.99948]
[1778506444324,37.61,80962.96,47.2,-0.07531,7e-05,8.00154]
[1778506444339,37.61,80962.96,47.2,-0.07531,7e-05,8.00154]
[1778506445459,37.61,80967.14,47.2,-0.07502,7e-05,7.97896]
[1778506445512,37.61,80961.85,47.2,-0.07538,7e-05,8.00685]
[1778506446117,37.61,80961.85,47.2,-0.07538,7e-05,8.00685]
[1778506448734,37.61,80952.09,47.2,-0.07605,7e-05,8.06016]
[1778506450107,37.62,80941.2,47.2,-0.0768,7e-05,8.11973]
[1778506451806,37.61,80939.96,47.2,-0.07688,7e-05,8.12615]
[1778506452144,37.61,80940.57,47.2,-0.07684,7e-05,8.12252]
[1778506452843,37.61,80910.75,47.2,-0.07888,7e-05,8.28309]
[1778506453613,37.61,80910.75,47.2,-0.07888,7e-05,8.28309]
[1778506453817,37.61,80897.11,47.2,-0.0798,7e-05,8.35445]
[1778506454259,37.61,80897.11,47.2,-0.0798,7e-05,8.35445]
[1778506454282,37.61,80897.11,47.2,-0.0798,7e-05,8.35445]
[1778506454825,37.61,80899.08,47.2,-0.07966,7e-05,8.34387]
[1778506455840,37.6,80920.86,47.2,-0.0781,7e-05,8.22208]
[1778506458391,37.59,80940.82,47.2,-0.07667,7e-05,8.10899]
[1778506460459,37.59,80941.57,47.2,-0.07661,7e-05,8.10483]
[1778506465692,37.58,80940.83,47.2,-0.07666,7e-05,8.10814]
[1778506470756,37.58,80940.15,47.2,-0.07669,7e-05,8.11082]
[1778506472564,37.58,80952.65,47.2,-0.0758,7e-05,8.03904]
[1778506473357,37.58,80949.8,47.2,-0.076,7e-05,8.05436]
[1778506478544,37.58,80958.1,47.2,-0.07545,7e-05,8.01067]
[1778506481833,37.58,80944.83,47.2,-0.07635,7e-05,8.08204]
[1778506483971,37.58,80937.2,47.2,-0.07687,7e-05,8.12297]
[1778506484586,37.58,80919.85,47.2,-0.07805,7e-05,8.21643]
[1778506485109,37.58,80919.85,47.2,-0.07805,7e-05,8.21643]
[1778506487918,37.57,80904.2,47.2,-0.07906,7e-05,8.29532]
[1778506493649,37.54,80909.44,47.2,-0.07852,7e-05,8.25236]
[1778506495663,37.52,80899.09,47.2,-0.07917,7e-05,8.30343]
[1778506496230,37.52,80899.09,47.2,-0.07917,7e-05,8.30343]
[1778506500078,37.49,80890.74,47.2,-0.07959,7e-05,8.33581]
[1778506500698,37.49,80883.84,47.2,-0.08004,7e-05,8.37019]
[1778506501380,37.49,80883.84,47.2,-0.08004,7e-05,8.37019]
[1778506501705,37.49,80885.74,47.2,-0.0799,7e-05,8.35998]
[1778506503410,37.48,80890.47,47.2,-0.07953,7e-05,8.33053]
[1778506503720,37.47,80879.28,47.2,-0.08027,7e-05,8.38858]
[1778506504799,37.47,80879.28,47.2,-0.08027,7e-05,8.38858]
[1778506504891,37.47,80879.28,47.2,-0.08027,7e-05,8.38858]
[1778506504947,37.47,80866.44,47.2,-0.08119,7e-05,8.45903]
[1778506506237,37.47,80866.71,47.2,-0.08115,7e-05,8.45647]
[1778506506681,37.47,80866.71,47.2,-0.08115,7e-05,8.45647]
[1778506508950,37.46,80858.14,47.2,-0.08173,7e-05,8.50128]
[1778506509158,37.46,80856.57,47.2,-0.08183,7e-05,8.50825]
[1778506509655,37.46,80856.57,47.2,-0.08183,7e-05,8.50825]
[1778506509885,37.46,80847.55,47.2,-0.08245,7e-05,8.55632]
[1778506510027,37.46,80847.55,47.2,-0.08245,7e-05,8.55632]
[1778506511907,37.46,80843.22,47.2,-0.08279,7e-05,8.58219]
[1778506512306,37.46,80840.35,47.2,-0.08302,7e-05,8.59958]
[1778506518407,37.48,80844.69,47.2,-0.08277,7e-05,8.58104]
[1778506518418,37.48,80844.69,47.2,-0.08277,7e-05,8.58104]
[1778506518834,37.48,80856.73,47.2,-0.08191,7e-05,8.51525]
[1778506520251,37.47,80854.07,47.2,-0.08207,7e-05,8.52702]
[1778506522861,37.46,80867.41,47.2,-0.08104,7e-05,8.44746]
[1778506523572,37.46,80867.41,47.2,-0.08104,7e-05,8.44746]
[1778506524142,37.45,80875.98,47.2,-0.08041,7e-05,8.39897]
[1778506524200,37.45,80875.98,47.2,-0.08041,7e-05,8.39897]
[1778506529911,37.45,80881.38,47.2,-0.08002,7e-05,8.36855]
[1778506532028,37.45,80888.73,47.2,-0.07946,7e-05,8.3236]
[1778506532936,37.45,80894.13,47.2,-0.07908,7e-05,8.29417]
[1778506533201,37.45,80894.13,47.2,-0.07908,7e-05,8.29417]
[1778506533942,37.45,80882.47,47.2,-0.0799,7e-05,8.35755]
[1778506534983,37.45,80882.7,47.2,-0.07988,7e-05,8.35644]
[1778506535534,37.45,80882.7,47.2,-0.07988,7e-05,8.35644]
[1778506538325,37.45,80884.75,47.2,-0.07974,7e-05,8.34539]
[1778506538977,37.45,80893.61,47.2,-0.07912,7e-05,8.29707]
[1778506539997,37.45,80900.15,47.2,-0.07866,7e-05,8.26086]
[1778506543435,37.45,80893.1,47.2,-0.07914,7e-05,8.29883]
[1778506543486,37.45,80891.77,47.2,-0.07923,7e-05,8.30582]
[1778506544116,37.45,80891.77,47.2,-0.07923,7e-05,8.30582]
[1778506545116,37.45,80883.79,47.2,-0.0798,7e-05,8.34953]
[1778506545742,37.45,80867.64,47.2,-0.08094,7e-05,8.43815]
[1778506546895,37.46,80856.73,47.2,-0.08176,7e-05,8.5018]
[1778506547491,37.46,80856.73,47.2,-0.08176,7e-05,8.5018]
[1778506547574,37.46,80858.8,47.2,-0.08165,7e-05,8.49297]
[1778506549390,37.46,80875.19,47.2,-0.08045,7e-05,8.4004]
[1778506550309,37.46,80875.19,47.2,-0.08045,7e-05,8.4004]
[1778506550906,37.46,80875.19,47.2,-0.08045,7e-05,8.4004]
[1778506550859,37.46,80888.64,47.2,-0.0795,7e-05,8.32678]
[1778506551068,37.46,80899.58,47.2,-0.07873,7e-05,8.26684]
[1778506556103,37.46,80885.86,47.2,-0.0797,7e-05,8.34239]
[1778506560131,37.46,80863.91,47.2,-0.08126,7e-05,8.46299]
[1778506563153,37.45,80853.34,47.2,-0.08197,7e-05,8.51733]
[1778506566176,37.44,80868.83,47.2,-0.08081,7e-05,8.42785]
[1778506571211,37.44,80866.25,47.2,-0.08099,7e-05,8.44193]
[1778506573225,37.44,80853.68,47.2,-0.08189,7e-05,8.51103]
[1778506574109,37.44,80853.68,47.2,-0.08189,7e-05,8.51103]
[1778506574232,37.44,80849.13,47.2,-0.08219,7e-05,8.53432]
[1778506575239,37.44,80836.3,47.2,-0.08312,7e-05,8.60542]
[1778506577771,37.44,80836.82,47.2,-0.08312,7e-05,8.60569]
[1778506577855,37.44,80836.82,47.2,-0.08312,7e-05,8.60569]
[1778506578411,37.45,80840.45,47.2,-0.08287,7e-05,8.5866]
[1778506578878,37.45,80840.45,47.2,-0.08287,7e-05,8.5866]
[1778506579791,37.45,80822.43,47.2,-0.0842,7e-05,8.68816]
[1778506580545,37.45,80822.43,47.2,-0.0842,7e-05,8.68816]
[1778506580833,37.45,80822.43,47.2,-0.0842,7e-05,8.68816]
[1778506580842,37.45,80822.43,47.2,-0.0842,7e-05,8.68816]
[1778506581024,37.45,80822.43,47.2,-0.0842,7e-05,8.68816]
[1778506580966,37.45,80824.23,47.2,-0.08408,7e-05,8.6788]
[1778506581910,37.44,80835.58,47.2,-0.08319,7e-05,8.61098]
[1778506583989,37.44,80837.04,47.2,-0.08308,7e-05,8.60287]
[1778506584019,37.44,80837.04,47.2,-0.08308,7e-05,8.60287]
[1778506585680,37.42,80833.82,47.2,-0.08323,7e-05,8.61412]
[1778506585700,37.42,80833.82,47.2,-0.08323,7e-05,8.61412]
[1778506586347,37.41,80834.41,47.2,-0.08311,7e-05,8.60445]
[1778506586506,37.41,80834.41,47.2,-0.08311,7e-05,8.60445]
[1778506588013,37.4,80836.77,47.2,-0.0829,7e-05,8.5881]
[1778506588032,37.4,80836.77,47.2,-0.0829,7e-05,8.5881]
[1778506588187,37.4,80845.01,47.2,-0.0823,7e-05,8.54241]
[1778506590541,37.39,80843.33,47.2,-0.08233,7e-05,8.5443]
[1778506590835,37.39,80843.33,47.2,-0.08233,7e-05,8.5443]
[1778506593060,37.37,80840.19,47.2,-0.08242,7e-05,8.54933]
[1778506596477,37.35,80829.99,47.2,-0.08306,7e-05,8.59824]
[1778506598504,37.34,80824.71,47.2,-0.08336,7e-05,8.6213]
[1778506599237,37.33,80827.98,47.2,-0.08308,7e-05,8.59967]
[1778506599615,37.33,80827.98,47.2,-0.08308,7e-05,8.59967]
[1778506600907,37.32,80835.02,47.2,-0.08253,7e-05,8.55743]
[1778506601617,37.31,80840.16,47.2,-0.08212,7e-05,8.52648]
[1778506603737,37.3,80836.5,47.2,-0.08233,7e-05,8.54258]
[1778506603767,37.3,80836.5,47.2,-0.08233,7e-05,8.54258]
[1778506603905,37.3,80836.5,47.2,-0.08233,7e-05,8.54258]
[1778506604450,37.29,80847.9,47.2,-0.08145,7e-05,8.4748]
[1778506606188,37.29,80844.59,47.2,-0.08169,7e-05,8.49302]
[1778506606239,37.29,80844.59,47.2,-0.08169,7e-05,8.49302]
[1778506606248,37.29,80844.59,47.2,-0.08169,7e-05,8.49302]
[1778506607438,37.29,80845.51,47.2,-0.08162,7e-05,8.48778]
[1778506609546,37.29,80842.74,47.2,-0.08182,7e-05,8.50291]
[1778506614177,37.29,80837.6,47.2,-0.08215,7e-05,8.52843]
[1778506614191,37.29,80837.6,47.2,-0.08215,7e-05,8.52843]
[1778506614520,37.29,80823.63,47.2,-0.08317,7e-05,8.60641]
[1778506616590,37.29,80821.32,47.2,-0.08336,7e-05,8.62059]
[1778506617161,37.29,80819.39,47.2,-0.08351,7e-05,8.63245]
[1778506617802,37.29,80819.39,47.2,-0.08351,7e-05,8.63245]
[1778506617907,37.29,80798.46,47.2,-0.08505,7e-05,8.74967]
[1778506618194,37.29,80798.46,47.2,-0.08505,7e-05,8.74967]
[1778506618481,37.29,80798.46,47.2,-0.08505,7e-05,8.74967]
[1778506618677,37.29,80798.46,47.2,-0.08505,7e-05,8.74967]
[1778506618764,37.29,80798.46,47.2,-0.08505,7e-05,8.74967]
[1778506618856,37.3,80788.88,47.2,-0.08578,7e-05,8.80477]
[1778506619394,37.3,80788.88,47.2,-0.08578,7e-05,8.80477]
[1778506621843,37.3,80790.48,47.2,-0.08567,7e-05,8.79616]
[1778506623440,37.3,80775.62,47.2,-0.08679,8e-05,8.88042]
[1778506623863,37.3,80775.62,47.2,-0.08679,8e-05,8.88042]
[1778506625980,37.3,80794.86,47.2,-0.08535,7e-05,8.77221]
[1778506626607,37.3,80794.86,47.2,-0.08535,7e-05,8.77221]
[1778506626689,37.3,80794.86,47.2,-0.08535,7e-05,8.77221]
[1778506628174,37.3,80787.62,47.2,-0.0859,7e-05,8.81342]
[1778506629279,37.3,80784.88,47.2,-0.08611,7e-05,8.82907]
[1778506629581,37.3,80784.88,47.2,-0.08611,7e-05,8.82907]
[1778506629902,37.3,80784.88,47.2,-0.08611,7e-05,8.82907]
[1778506630053,37.3,80784.88,47.2,-0.08611,7e-05,8.82907]
[1778506630201,37.3,80788.35,47.2,-0.08585,7e-05,8.80967]
[1778506630347,37.3,80788.35,47.2,-0.08585,7e-05,8.80967]
[1778506630378,37.3,80788.35,47.2,-0.08585,7e-05,8.80967]
[1778506631016,37.3,80758.41,47.2,-0.08811,8e-05,8.97933]
[1778506631990,37.3,80758.41,47.2,-0.08811,8e-05,8.97933]
[1778506632723,37.3,80765.77,47.2,-0.08755,8e-05,8.93747]
[1778506633164,37.3,80762.42,47.2,-0.08781,8e-05,8.95648]
[1778506633417,37.3,80762.42,47.2,-0.08781,8e-05,8.95648]
[1778506633982,37.3,80762.42,47.2,-0.08781,8e-05,8.95648]
[1778506634038,37.3,80775.66,47.2,-0.0868,8e-05,8.88141]
[1778506634476,37.3,80775.66,47.2,-0.0868,8e-05,8.88141]
[1778506634581,37.3,80775.66,47.2,-0.0868,8e-05,8.88141]
[1778506634584,37.3,80775.66,47.2,-0.0868,8e-05,8.88141]
[1778506636597,37.3,80778.71,47.2,-0.08657,8e-05,8.86428]
[1778506636682,37.3,80778.71,47.2,-0.08657,8e-05,8.86428]
[1778506636684,37.3,80778.71,47.2,-0.08657,8e-05,8.86428]
[1778506639591,37.3,80787.16,47.2,-0.08595,7e-05,8.81703]
[1778506640544,37.3,80792.67,47.2,-0.08556,7e-05,8.78769]
[1778506640741,37.3,80792.67,47.2,-0.08556,7e-05,8.78769]
[1778506640796,37.31,80812.39,47.2,-0.08412,7e-05,8.67912]
[1778506642442,37.31,80819.24,47.2,-0.08362,7e-05,8.64075]
[1778506642771,37.31,80819.24,47.2,-0.08362,7e-05,8.64075]
[1778506643093,37.31,80819.24,47.2,-0.08362,7e-05,8.64075]
[1778506644801,37.31,80829.22,47.2,-0.0829,7e-05,8.58628]
[1778506646587,37.31,80833.92,47.2,-0.08257,7e-05,8.56038]
[1778506646737,37.31,80833.92,47.2,-0.08257,7e-05,8.56038]
[1778506646756,37.31,80837.68,47.2,-0.0823,7e-05,8.53967]
[1778506647750,37.31,80837.68,47.2,-0.0823,7e-05,8.53967]
[1778506647764,37.31,80843.59,47.2,-0.08187,7e-05,8.50665]
[1778506649530,37.31,80843.8,47.2,-0.08185,7e-05,8.50574]
[1778506649630,37.31,80843.8,47.2,-0.08185,7e-05,8.50574]
[1778506649774,37.31,80843.8,47.2,-0.08185,7e-05,8.50574]
[1778506650034,37.31,80831.76,47.2,-0.08273,7e-05,8.57283]
[1778506651868,37.31,80827.17,47.2,-0.08306,7e-05,8.59852]
[1778506651869,37.31,80827.17,47.2,-0.08306,7e-05,8.59852]
[1778506653917,37.31,80836.67,47.2,-0.08234,7e-05,8.54112]
[1778506654596,37.32,80832.95,47.3,-0.08261,7e-05,8.56198]
[1778506654599,37.32,80832.95,47.3,-0.08261,7e-05,8.56198]
[1778506656036,37.32,80820.62,47.3,-0.08351,7e-05,8.631]
[1778506656277,37.32,80820.62,47.3,-0.08351,7e-05,8.631]
[1778506656943,37.32,80820.62,47.3,-0.08351,7e-05,8.631]
[1778506657064,37.32,80805.43,47.3,-0.08463,7e-05,8.71602]
[1778506657397,37.32,80805.43,47.3,-0.08463,7e-05,8.71602]
[1778506657627,37.32,80805.43,47.3,-0.08463,7e-05,8.71602]
[1778506658038,37.32,80805.43,47.3,-0.08463,7e-05,8.71602]
[1778506658123,37.32,80789.94,47.3,-0.08579,7e-05,8.80337]
[1778506658920,37.32,80789.94,47.3,-0.08579,7e-05,8.80337]
[1778506659592,37.32,80793.13,47.3,-0.08555,7e-05,8.7856]
[1778506660100,37.32,80793.13,47.3,-0.08555,7e-05,8.7856]
[1778506661046,37.32,80793.61,47.3,-0.08552,7e-05,8.78311]
[1778506664606,37.33,80793.01,47.3,-0.08562,7e-05,8.79125]
[1778506664608,37.33,80793.01,47.3,-0.08562,7e-05,8.79125]
[1778506664831,37.33,80793.01,47.3,-0.08562,7e-05,8.79125]
[1778506664914,37.33,80793.01,47.3,-0.08562,7e-05,8.79125]
[1778506665158,37.33,80790.15,47.3,-0.08587,7e-05,8.80941]
[1778506665166,37.33,80790.15,47.3,-0.08587,7e-05,8.80941]
[1778506665297,37.33,80790.15,47.3,-0.08587,7e-05,8.80941]
[1778506665894,37.33,80767.65,47.3,-0.08756,8e-05,8.9367]
[1778506667671,37.33,80769.37,47.3,-0.08743,8e-05,8.92694]
[1778506667698,37.33,80769.37,47.3,-0.08743,8e-05,8.92694]
[1778506667733,37.33,80769.37,47.3,-0.08743,8e-05,8.92694]
[1778506667937,37.33,80769.37,47.3,-0.08743,8e-05,8.92694]
[1778506668018,37.33,80769.37,47.3,-0.08743,8e-05,8.92694]
[1778506668067,37.33,80758.08,47.3,-0.08829,8e-05,8.991]
[1778506668351,37.33,80758.08,47.3,-0.08829,8e-05,8.991]
[1778506668416,37.33,80758.08,47.3,-0.08829,8e-05,8.991]
[1778506669102,37.33,80744.56,47.3,-0.08933,8e-05,9.0679]
[1778506669309,37.33,80744.56,47.3,-0.08933,8e-05,9.0679]
[1778506669359,37.33,80744.56,47.3,-0.08933,8e-05,9.0679]
[1778506669652,37.33,80744.56,47.4,-0.08933,8e-05,9.0679]
[1778506669667,37.33,80744.56,47.4,-0.08933,8e-05,9.0679]
[1778506670133,37.33,80744.56,47.4,-0.08933,8e-05,9.0679]
[1778506670735,37.33,80740.17,47.4,-0.08966,8e-05,9.09275]
[1778506671244,37.33,80743.97,47.4,-0.08937,8e-05,9.07081]
[1778506672093,37.33,80761.52,47.4,-0.08802,8e-05,8.9707]
[1778506672521,37.33,80761.52,47.4,-0.08802,8e-05,8.9707]
[1778506674528,37.33,80766.62,47.4,-0.08763,8e-05,8.94172]
[1778506675664,37.33,80766.25,47.4,-0.08766,8e-05,8.94379]
[1778506675900,37.33,80766.25,47.4,-0.08766,8e-05,8.94379]
[1778506676987,37.33,80748.69,47.4,-0.089,8e-05,9.04351]
[1778506677158,37.33,80748.69,47.4,-0.089,8e-05,9.04351]
[1778506677261,37.33,80748.69,47.4,-0.089,8e-05,9.04351]
[1778506677807,37.33,80748.69,47.4,-0.089,8e-05,9.04351]
[1778506677942,37.33,80748.69,47.4,-0.089,8e-05,9.04351]
[1778506678860,37.33,80739.78,47.4,-0.08968,8e-05,9.09416]
[1778506684041,37.33,80741.46,47.4,-0.08953,8e-05,9.0831]
[1778506686520,37.33,80750.77,47.4,-0.08881,8e-05,9.02955]
[1778506687150,37.33,80750.77,47.4,-0.08881,8e-05,9.02955]
[1778506687389,37.33,80755.26,47.4,-0.08846,8e-05,9.00383]
[1778506688855,37.33,80757.78,47.4,-0.08827,8e-05,8.98938]
[1778506689904,37.33,80759.41,47.4,-0.08814,8e-05,8.98001]
[1778506689988,37.33,80759.41,47.4,-0.08814,8e-05,8.98001]
[1778506690010,37.33,80759.41,47.4,-0.08814,8e-05,8.98001]
[1778506690201,37.33,80759.41,47.4,-0.08814,8e-05,8.98001]
[1778506690105,37.33,80771.54,47.4,-0.08722,8e-05,8.91112]
[1778506690720,37.33,80771.54,47.4,-0.08722,8e-05,8.91112]
[1778506691095,37.33,80786.47,47.4,-0.0861,7e-05,8.82678]
[1778506691777,37.33,80786.47,47.4,-0.0861,7e-05,8.82678]
[1778506692102,37.33,80797.43,47.4,-0.08528,7e-05,8.76525]
[1778506693049,37.33,80797.43,47.4,-0.08528,7e-05,8.76525]
[1778506693241,37.33,80805.55,47.4,-0.08468,7e-05,8.71953]
[1778506693577,37.33,80805.55,47.4,-0.08468,7e-05,8.71953]
[1778506693938,37.33,80805.55,47.4,-0.08468,7e-05,8.71953]
[1778506699153,37.32,80800.63,47.4,-0.08503,7e-05,8.7464]
[1778506699222,37.32,80800.63,47.4,-0.08503,7e-05,8.7464]
[1778506699236,37.32,80800.63,47.4,-0.08503,7e-05,8.7464]
[1778506699751,37.32,80800.63,47.4,-0.08503,7e-05,8.7464]
[1778506700385,37.32,80803.55,47.4,-0.08482,7e-05,8.73027]
[1778506700427,37.32,80803.55,47.4,-0.08482,7e-05,8.73027]
[1778506702926,37.32,80802.85,47.4,-0.08487,7e-05,8.73402]
[1778506708219,37.32,80806.04,47.4,-0.08463,7e-05,8.71564]
[1778506710321,37.32,80806.95,47.4,-0.08456,7e-05,8.71043]
[1778506712258,37.32,80816.6,47.4,-0.08381,7e-05,8.65161]
[1778506715162,37.32,80822.9,47.4,-0.08335,7e-05,8.61663]
[1778506716177,37.32,80823.57,47.4,-0.0833,7e-05,8.613]
[1778506716284,37.32,80833.38,47.4,-0.08259,7e-05,8.55853]
[1778506718219,37.32,80839.75,47.4,-0.08212,7e-05,8.5229]
[1778506723896,37.32,80838.37,47.4,-0.08221,7e-05,8.52959]
[1778506723939,37.32,80838.37,47.4,-0.08221,7e-05,8.52959]
[1778506724269,37.32,80835.82,47.4,-0.08239,7e-05,8.5433]
[1778506725033,37.32,80835.82,47.4,-0.08239,7e-05,8.5433]
[1778506725095,37.32,80832.44,47.4,-0.08263,7e-05,8.56182]
[1778506726973,37.32,80824.47,47.4,-0.08321,7e-05,8.60617]
[1778506726979,37.32,80826.17,47.4,-0.08309,7e-05,8.59699]
[1778506731361,37.32,80825.79,47.4,-0.0831,7e-05,8.59811]
[1778506731851,37.32,80825.79,47.4,-0.0831,7e-05,8.59811]
[1778506731904,37.32,80825.79,47.4,-0.0831,7e-05,8.59811]
[1778506732056,37.32,80825.42,47.4,-0.08312,7e-05,8.59951]
[1778506732393,37.32,80812.73,47.4,-0.08405,7e-05,8.67034]
[1778506734415,37.32,80813.3,47.4,-0.08401,7e-05,8.66726]
[1778506734580,37.32,80813.3,47.4,-0.08401,7e-05,8.66726]
[1778506734632,37.32,80813.3,47.4,-0.08401,7e-05,8.66726]
[1778506740449,37.32,80803.57,47.4,-0.08473,7e-05,8.72144]
[1778506744507,37.32,80804.69,47.4,-0.08464,7e-05,8.71483]
[1778506746569,37.31,80804.49,47.4,-0.08465,7e-05,8.71573]
[1778506748624,37.31,80801.55,47.4,-0.08487,7e-05,8.73199]
[1778506748632,37.31,80801.55,47.4,-0.08487,7e-05,8.73199]
[1778506749127,37.31,80801.55,47.4,-0.08487,7e-05,8.73199]
[1778506749141,37.31,80801.57,47.4,-0.08486,7e-05,8.73161]
[1778506749947,37.31,80801.57,47.4,-0.08486,7e-05,8.73161]
[1778506749980,37.31,80801.61,47.4,-0.08485,7e-05,8.7308]
[1778506751067,37.31,80801.61,47.4,-0.08485,7e-05,8.7308]
[1778506751168,37.31,80801.08,47.4,-0.08489,7e-05,8.73362]
[1778506753381,37.31,80801.65,47.4,-0.08483,7e-05,8.72924]
[1778506753540,37.31,80802.61,47.4,-0.08476,7e-05,8.7237]
[1778506758576,37.31,80802.75,47.4,-0.08474,7e-05,8.72217]
[1778506763621,37.31,80805.94,47.4,-0.08449,7e-05,8.70353]
[1778506766019,37.31,80801.16,47.4,-0.08484,7e-05,8.73021]
[1778506766120,37.3,80801.14,47.4,-0.08484,7e-05,8.73015]
[1778506766679,37.3,80801.14,47.4,-0.08484,7e-05,8.73015]
[1778506766763,37.3,80801.2,47.4,-0.08483,7e-05,8.72921]
[1778506768946,37.3,80801.47,47.4,-0.08481,7e-05,8.7277]
[1778506769985,37.3,80790.05,47.4,-0.08565,7e-05,8.79139]
[1778506770912,37.3,80790.05,47.4,-0.08565,7e-05,8.79139]
[1778506771098,37.3,80790.05,47.4,-0.08565,7e-05,8.79139]
[1778506771161,37.3,80785.36,47.4,-0.08596,7e-05,8.81264]
[1778506771670,37.3,80785.36,47.4,-0.08596,7e-05,8.81264]
[1778506774216,37.3,80786.47,47.4,-0.08588,7e-05,8.80654]
[1778506774688,37.3,80786.88,47.4,-0.08585,7e-05,8.80404]
[1778506776956,37.3,80785.36,47.4,-0.08596,7e-05,8.81233]
[1778506776967,37.3,80786.19,47.4,-0.08589,7e-05,8.80737]
[1778506778906,37.3,80788.69,47.4,-0.0857,7e-05,8.79338]
[1778506779005,37.3,80793.0,47.4,-0.08538,7e-05,8.76925]
[1778506781541,37.3,80795.59,47.4,-0.08519,7e-05,8.75429]
[1778506782966,37.3,80795.21,47.4,-0.08521,7e-05,8.75624]
[1778506784221,37.3,80796.15,47.4,-0.08514,7e-05,8.75077]
[1778506784983,37.3,80795.98,47.4,-0.08515,7e-05,8.75155]
[1778506785752,37.3,80796.9,47.4,-0.08508,7e-05,8.7462]
[1778506785801,37.3,80796.9,47.4,-0.08508,7e-05,8.7462]
[1778506785821,37.3,80796.97,47.4,-0.08507,7e-05,8.74564]
[1778506786772,37.3,80811.08,47.4,-0.08402,7e-05,8.66593]
[1778506788553,37.3,80809.54,47.4,-0.08413,7e-05,8.67406]
[1778506788624,37.3,80809.54,47.4,-0.08413,7e-05,8.67406]
[1778506788742,37.3,80809.54,47.4,-0.08413,7e-05,8.67406]
[1778506790673,37.29,80821.33,47.4,-0.08325,7e-05,8.60727]
[1778506791496,37.29,80822.19,47.4,-0.08318,7e-05,8.60209]
[1778506791610,37.29,80822.19,47.4,-0.08318,7e-05,8.60209]
[1778506792611,37.29,80831.91,47.4,-0.08247,7e-05,8.54759]
[1778506793686,37.29,80836.94,47.4,-0.0821,7e-05,8.51936]
[1778506794098,37.29,80836.94,47.4,-0.0821,7e-05,8.51936]
[1778506796120,37.29,80837.16,47.4,-0.08208,7e-05,8.51763]
[1778506796600,37.29,80837.96,47.4,-0.08202,7e-05,8.51294]
[1778506801972,37.29,80838.16,47.4,-0.08199,7e-05,8.51071]
[1778506802006,37.29,80838.16,47.4,-0.08199,7e-05,8.51071]
[1778506805223,37.28,80837.36,47.4,-0.08204,7e-05,8.51445]
[1778506807597,37.28,80840.17,47.4,-0.08183,7e-05,8.49836]
[1778506808113,37.28,80840.17,47.4,-0.08183,7e-05,8.49836]
[1778506812011,37.28,80841.99,47.4,-0.08169,7e-05,8.48762]
[1778506812682,37.28,80849.95,47.4,-0.08111,7e-05,8.44343]
[1778506812859,37.28,80849.95,47.4,-0.08111,7e-05,8.44343]
[1778506814983,37.28,80863.33,47.4,-0.08016,7e-05,8.36955]
[1778506815506,37.28,80867.62,47.4,-0.07985,7e-05,8.346]
[1778506815969,37.28,80867.62,47.4,-0.07985,7e-05,8.346]
[1778506816312,37.28,80847.35,47.4,-0.0813,7e-05,8.45786]
[1778506820904,37.28,80841.15,47.4,-0.08174,7e-05,8.49166]
[1778506821152,37.28,80841.15,47.4,-0.08174,7e-05,8.49166]
[1778506821209,37.28,80841.15,47.4,-0.08174,7e-05,8.49166]
[1778506821214,37.28,80841.15,47.4,-0.08174,7e-05,8.49166]
[1778506821787,37.28,80834.78,47.4,-0.0822,7e-05,8.52686]
[1778506823723,37.28,80824.34,47.4,-0.08295,7e-05,8.58445]
[1778506826049,37.28,80837.51,47.4,-0.08199,7e-05,8.51051]
[1778506829039,37.28,80842.37,47.4,-0.08163,7e-05,8.48325]
[1778506829322,37.28,80842.37,47.4,-0.08163,7e-05,8.48325]
[1778506830671,37.28,80852.41,47.4,-0.08091,7e-05,8.42748]
[1778506830714,37.28,80852.41,47.4,-0.08091,7e-05,8.42748]
[1778506833070,37.28,80870.41,47.4,-0.07959,7e-05,8.32351]
[1778506834737,37.28,80871.19,47.4,-0.07954,7e-05,8.31947]
[1778506835113,37.28,80872.12,47.4,-0.07947,7e-05,8.3145]
[1778506836320,37.28,80872.12,47.4,-0.07947,7e-05,8.3145]
[1778506837929,37.28,80869.04,47.4,-0.07968,7e-05,8.33087]
[1778506838333,37.28,80869.04,47.4,-0.07968,7e-05,8.33087]
[1778506838134,37.28,80868.6,47.4,-0.07971,7e-05,8.333]
[1778506841155,37.28,80857.98,47.4,-0.08047,7e-05,8.39169]
[1778506846191,37.28,80841.94,47.4,-0.08162,7e-05,8.48047]
[1778506846860,37.28,80841.94,47.4,-0.08162,7e-05,8.48047]
[1778506847198,37.28,80829.9,47.4,-0.08249,7e-05,8.54721]
[1778506850220,37.27,80841.47,47.4,-0.08164,7e-05,8.48249]
[1778506852234,37.27,80855.27,47.4,-0.08065,7e-05,8.40604]
[1778506855288,37.27,80852.91,47.4,-0.08082,7e-05,8.41907]
[1778506861297,37.27,80855.5,47.4,-0.08064,7e-05,8.40478]
[1778506861446,37.27,80855.5,47.4,-0.08064,7e-05,8.40478]
[1778506863107,37.27,80859.26,47.4,-0.08037,7e-05,8.38408]
[1778506863153,37.27,80859.26,47.4,-0.08037,7e-05,8.38408]
[1778506863311,37.27,80866.43,47.4,-0.07986,7e-05,8.34467]
[1778506865313,37.27,80866.97,47.4,-0.07982,7e-05,8.34141]
[1778506866082,37.27,80869.13,47.4,-0.07966,7e-05,8.32926]
[1778506866090,37.27,80869.13,47.4,-0.07966,7e-05,8.32926]
[1778506866099,37.27,80869.13,47.4,-0.07966,7e-05,8.32926]
[1778506866332,37.27,80882.61,47.4,-0.07871,7e-05,8.25513]
[1778506866890,37.27,80882.61,47.4,-0.07871,7e-05,8.25513]
[1778506872370,37.27,80891.73,47.4,-0.07806,7e-05,8.20476]
[1778506877409,37.27,80894.59,47.4,-0.07786,7e-05,8.18896]
[1778506882444,37.27,80894.65,47.4,-0.07786,7e-05,8.1884]
[1778506887479,37.27,80893.01,47.4,-0.07797,7e-05,8.19707]
[1778506891319,37.27,80905.66,47.4,-0.07705,7e-05,8.12339]
[1778506896542,37.27,80901.69,47.4,-0.07732,7e-05,8.14501]
[1778506901951,37.27,80904.86,47.4,-0.07711,7e-05,8.12791]
[1778506902132,37.27,80904.86,47.4,-0.07711,7e-05,8.12791]
[1778506902584,37.27,80918.2,47.4,-0.07619,7e-05,8.05575]
[1778506907619,37.27,80928.53,47.4,-0.0755,7e-05,8.00085]
[1778506912654,37.27,80931.11,47.4,-0.07534,7e-05,7.98806]
[1778506914668,37.27,80932.29,47.4,-0.07526,7e-05,7.98194]
[1778506914806,37.27,80932.29,47.4,-0.07526,7e-05,7.98194]
[1778506917779,37.28,80937.38,47.4,-0.07493,7e-05,7.95557]
[1778506917877,37.28,80937.38,47.4,-0.07493,7e-05,7.95557]
[1778506918213,37.28,80937.38,47.4,-0.07493,7e-05,7.95557]
[1778506918846,37.28,80940.59,47.4,-0.07471,7e-05,7.93862]
[1778506920473,37.28,80957.84,47.4,-0.07357,7e-05,7.84711]
[1778506920821,37.28,80957.84,47.4,-0.07357,7e-05,7.84711]
[1778506923473,37.28,80970.12,47.4,-0.07277,7e-05,7.78277]
[1778506924200,37.28,80970.12,47.4,-0.07277,7e-05,7.78277]
[1778506924485,37.28,80971.42,47.4,-0.07269,7e-05,7.77692]
[1778506925422,37.28,80987.34,47.4,-0.07165,7e-05,7.69304]
[1778506926648,37.28,80993.37,47.4,-0.07126,6e-05,7.66129]
[1778506930240,37.29,80997.87,47.4,-0.07099,6e-05,7.63895]
[1778506933854,37.29,81000.11,47.4,-0.07087,6e-05,7.62968]
[1778506934026,37.29,81000.11,47.4,-0.07087,6e-05,7.62968]
[1778506934046,37.29,81000.11,47.4,-0.07087,6e-05,7.62968]
[1778506934079,37.29,81000.11,47.4,-0.07087,6e-05,7.62968]
[1778506934138,37.29,81000.11,47.4,-0.07087,6e-05,7.62968]
[1778506934200,37.29,81000.11,47.4,-0.07087,6e-05,7.62968]
[1778506934291,37.29,81000.11,47.4,-0.07087,6e-05,7.62968]
[1778506934340,37.29,81002.22,47.4,-0.07074,6e-05,7.61912]
[1778506934681,37.29,81002.22,47.4,-0.07074,6e-05,7.61912]
[1778506934831,37.29,81002.22,47.4,-0.07074,6e-05,7.61912]
[1778506934992,37.29,81002.22,47.4,-0.07074,6e-05,7.61912]
[1778506935326,37.3,81028.61,47.4,-0.06906,6e-05,7.48178]
[1778506935692,37.3,81028.61,47.4,-0.06906,6e-05,7.48178]
[1778506935757,37.3,81028.61,47.4,-0.06906,6e-05,7.48178]
[1778506935765,37.3,81028.61,47.4,-0.06906,6e-05,7.48178]
[1778506935805,37.3,81028.61,47.4,-0.06906,6e-05,7.48178]
[1778506936471,37.3,81043.07,47.4,-0.06815,6e-05,7.40705]
[1778506936647,37.3,81043.07,47.4,-0.06815,6e-05,7.40705]
[1778506937312,37.3,81068.46,47.4,-0.06658,6e-05,7.27686]
[1778506938208,37.3,81068.46,47.4,-0.06658,6e-05,7.27686]
[1778506938901,37.3,81082.53,47.4,-0.06573,6e-05,7.20603]
[1778506940490,37.3,81081.0,47.4,-0.06582,6e-05,7.21381]
[1778506941799,37.3,81071.78,47.4,-0.0664,6e-05,7.26188]
[1778506941807,37.3,81071.78,47.4,-0.0664,6e-05,7.26188]
[1778506943349,37.3,81075.36,47.4,-0.06618,6e-05,7.24408]
[1778506943498,37.3,81075.36,47.4,-0.06618,6e-05,7.24408]
[1778506943463,37.3,81093.24,47.4,-0.0651,6e-05,7.15374]
[1778506943729,37.3,81093.24,47.4,-0.0651,6e-05,7.15374]
[1778506943848,37.3,81093.24,47.4,-0.0651,6e-05,7.15374]
[1778506943907,37.3,81093.24,47.4,-0.0651,6e-05,7.15374]
[1778506944438,37.3,81093.24,47.4,-0.0651,6e-05,7.15374]
[1778506944402,37.3,81114.85,47.4,-0.06382,6e-05,7.04546]
[1778506945135,37.31,81144.83,47.4,-0.06206,6e-05,6.89639]
[1778506945663,37.31,81144.83,47.4,-0.06206,6e-05,6.89639]
[1778506946134,37.31,81144.83,47.4,-0.06206,6e-05,6.89639]
[1778506946510,37.31,81144.83,47.4,-0.06206,6e-05,6.89639]
[1778506946334,37.32,81157.18,47.4,-0.06142,6e-05,6.84206]
[1778506946660,37.32,81157.18,47.4,-0.06142,6e-05,6.84206]
[1778506947078,37.32,81157.18,47.4,-0.06142,6e-05,6.84206]
[1778506947235,37.32,81157.18,47.4,-0.06142,6e-05,6.84206]
[1778506947428,37.32,81182.01,47.4,-0.06001,6e-05,6.72102]
[1778506947983,37.32,81209.79,47.4,-0.05846,6e-05,6.58626]
[1778506949985,37.33,81204.88,47.4,-0.05874,6e-05,6.61117]
[1778506952613,37.33,81205.27,47.4,-0.05869,6e-05,6.60553]
[1778506953127,37.33,81195.79,47.4,-0.05923,6e-05,6.65195]
[1778506953383,37.33,81195.79,47.4,-0.05923,6e-05,6.65195]
[1778506953483,37.33,81184.15,47.4,-0.05988,6e-05,6.70855]
[1778506953628,37.33,81184.15,47.4,-0.05988,6e-05,6.70855]
[1778506953701,37.33,81184.15,47.4,-0.05988,6e-05,6.70855]
[1778506954443,37.33,81184.15,47.4,-0.05988,6e-05,6.70855]
[1778506954162,37.33,81166.54,47.4,-0.06088,6e-05,6.79471]
[1778506955835,37.36,81162.24,47.4,-0.06127,6e-05,6.8282]
[1778506955933,37.36,81162.24,47.4,-0.06127,6e-05,6.8282]
[1778506957978,37.36,81144.75,47.4,-0.06228,6e-05,6.91459]
[1778506958573,37.4,81151.38,47.4,-0.06209,6e-05,6.89798]
[1778506962861,37.47,81157.76,47.4,-0.06207,6e-05,6.89759]
[1778506962885,37.47,81157.76,47.4,-0.06207,6e-05,6.89759]
[1778506962935,37.47,81157.76,47.4,-0.06207,6e-05,6.89759]
[1778506963476,37.47,81157.76,47.4,-0.06207,6e-05,6.89759]
[1778506963492,37.49,81171.05,47.4,-0.06142,6e-05,6.84202]
[1778506964446,37.51,81187.59,47.4,-0.06055,6e-05,6.7672]
[1778506967641,37.52,81182.98,47.4,-0.06089,6e-05,6.7963]
[1778506968110,37.52,81182.98,47.4,-0.06089,6e-05,6.7963]
[1778506968468,37.52,81172.69,47.4,-0.06148,6e-05,6.84686]
[1778506968872,37.52,81172.69,47.4,-0.06148,6e-05,6.84686]
[1778506969151,37.55,81156.0,47.4,-0.06256,6e-05,6.93959]
[1778506970226,37.55,81156.0,47.4,-0.06256,6e-05,6.93959]
[1778506970245,37.55,81156.0,47.4,-0.06256,6e-05,6.93959]
[1778506970904,37.55,81154.36,47.4,-0.06266,6e-05,6.9481]
[1778506976202,37.56,81140.1,47.4,-0.06355,6e-05,7.02346]
[1778506979179,37.56,81138.77,47.4,-0.06365,6e-05,7.03159]
[1778506982761,37.57,81127.55,47.4,-0.06434,6e-05,7.09042]
[1778506983542,37.57,81127.55,47.4,-0.06434,6e-05,7.09042]
[1778506983608,37.57,81127.55,47.4,-0.06434,6e-05,7.09042]
[1778506983909,37.57,81118.39,47.4,-0.0649,6e-05,7.13697]
[1778506984512,37.57,81118.39,47.4,-0.0649,6e-05,7.13697]
[1778506984547,37.57,81101.7,47.4,-0.06591,6e-05,7.22159]
[1778506984795,37.57,81101.7,47.4,-0.06591,6e-05,7.22159]
[1778506985746,37.57,81105.09,47.4,-0.06571,6e-05,7.20493]
[1778506991320,37.58,81107.25,47.4,-0.06561,6e-05,7.19698]
[1778506996355,37.58,81111.99,47.4,-0.06536,6e-05,7.17564]
[1778507001394,37.59,81114.49,47.4,-0.06524,6e-05,7.16569]
[1778507003173,37.59,81114.92,47.4,-0.06522,6e-05,7.16407]
[1778507003866,37.59,81120.43,47.4,-0.06489,6e-05,7.13693]
[1778507004443,37.59,81120.43,47.4,-0.06489,6e-05,7.13693]
[1778507005424,37.59,81132.25,47.4,-0.0642,6e-05,7.0784]
[1778507006020,37.59,81132.25,47.4,-0.0642,6e-05,7.0784]
[1778507006433,37.59,81149.45,47.4,-0.06319,6e-05,6.99297]
[1778507006643,37.59,81149.45,47.4,-0.06319,6e-05,6.99297]
[1778507007025,37.59,81149.45,47.4,-0.06319,6e-05,6.99297]
[1778507007440,37.6,81160.33,47.4,-0.06255,6e-05,6.93933]
[1778507007817,37.6,81160.33,47.4,-0.06255,6e-05,6.93933]
[1778507008447,37.6,81160.44,47.4,-0.06255,6e-05,6.9391]
[1778507011468,37.6,81174.37,47.4,-0.06171,6e-05,6.86585]
[1778507016503,37.6,81170.73,47.4,-0.06192,6e-05,6.88379]
[1778507019107,37.6,81166.55,47.4,-0.06216,6e-05,6.90437]
[1778507019524,37.6,81153.46,47.4,-0.06292,6e-05,6.96893]
[1778507019606,37.6,81153.46,47.4,-0.06292,6e-05,6.96893]
[1778507023848,37.6,81147.76,47.4,-0.06327,6e-05,6.99845]
[1778507024442,37.6,81147.76,47.4,-0.06327,6e-05,6.99845]
[1778507024565,37.6,81147.76,47.4,-0.06327,6e-05,6.99845]
[1778507024559,37.6,81136.4,47.4,-0.06394,6e-05,7.05518]
[1778507028312,37.6,81129.23,47.4,-0.06438,6e-05,7.09221]
[1778507032174,37.61,81126.88,47.4,-0.06455,6e-05,7.1064]
[1778507038851,37.62,81123.33,47.4,-0.0648,6e-05,7.12772]
[1778507044704,37.62,81130.38,47.4,-0.06439,6e-05,7.09352]
[1778507049150,37.62,81125.12,47.4,-0.06471,6e-05,7.12019]
[1778507054305,37.63,81119.34,47.4,-0.06508,6e-05,7.15161]
[1778507059330,37.63,81105.4,47.4,-0.06596,6e-05,7.22469]
[1778507064783,37.64,81097.42,47.4,-0.06647,6e-05,7.26704]
[1778507071024,37.64,81090.98,47.4,-0.06688,6e-05,7.30172]
[1778507073562,37.64,81091.12,47.4,-0.06684,6e-05,7.29699]
[1778507075727,37.64,81085.25,47.4,-0.06721,6e-05,7.32765]
[1778507075851,37.64,81085.25,47.4,-0.06721,6e-05,7.32765]
[1778507075859,37.64,81085.25,47.4,-0.06721,6e-05,7.32765]
[1778507075979,37.64,81085.25,47.4,-0.06721,6e-05,7.32765]
[1778507076046,37.64,81085.25,47.4,-0.06721,6e-05,7.32765]
[1778507076462,37.65,81071.88,47.4,-0.06804,6e-05,7.39605]
[1778507077696,37.65,81066.29,47.4,-0.06839,6e-05,7.42479]
[1778507080033,37.65,81072.87,47.4,-0.06798,6e-05,7.39138]
[1778507083727,37.65,81064.01,47.4,-0.06854,6e-05,7.43726]
[1778507083736,37.65,81064.01,47.4,-0.06854,6e-05,7.43726]
[1778507083941,37.65,81064.01,47.4,-0.06854,6e-05,7.43726]
[1778507084356,37.65,81064.01,47.4,-0.06854,6e-05,7.43726]
[1778507084459,37.65,81050.89,47.4,-0.06936,6e-05,7.50475]
[1778507084999,37.65,81050.89,47.4,-0.06936,6e-05,7.50475]
[1778507085102,37.65,81050.89,47.4,-0.06936,6e-05,7.50475]
[1778507085729,37.65,81049.37,47.4,-0.06946,6e-05,7.51254]
[1778507090303,37.65,81049.95,47.4,-0.06942,6e-05,7.50941]
[1778507090948,37.65,81049.8,47.4,-0.06943,6e-05,7.51014]
[1778507092714,37.65,81053.22,47.4,-0.06921,6e-05,7.49247]
[1778507093925,37.65,81051.93,47.4,-0.06929,6e-05,7.49909]
[1778507099084,37.65,81055.39,47.4,-0.06908,6e-05,7.48141]
[1778507103264,37.65,81054.77,47.4,-0.06912,6e-05,7.48459]
[1778507104657,37.65,81063.08,47.4,-0.0686,6e-05,7.44192]
[1778507104610,37.65,81077.31,47.4,-0.06771,6e-05,7.36872]
[1778507105406,37.65,81077.31,47.4,-0.06771,6e-05,7.36872]
[1778507106101,37.65,81080.95,47.4,-0.06748,6e-05,7.34986]
[1778507109018,37.65,81071.73,47.4,-0.06805,6e-05,7.39702]
[1778507114191,37.65,81078.64,47.4,-0.06764,6e-05,7.36265]
[1778507116454,37.65,81078.25,47.4,-0.06766,6e-05,7.3648]
[1778507117266,37.65,81072.88,47.4,-0.068,6e-05,7.39237]
[1778507123254,37.65,81072.75,47.4,-0.06801,6e-05,7.39379]
[1778507126803,37.65,81072.03,47.4,-0.06806,6e-05,7.39778]
[1778507127078,37.65,81072.03,47.4,-0.06806,6e-05,7.39778]
[1778507127099,37.65,81072.03,47.4,-0.06806,6e-05,7.39778]
[1778507127157,37.65,81072.03,47.4,-0.06806,6e-05,7.39778]
[1778507127697,37.65,81055.24,47.4,-0.06911,6e-05,7.48394]
[1778507128469,37.65,81055.24,47.4,-0.06911,6e-05,7.48394]
[1778507128561,37.65,81041.07,47.4,-0.07,6e-05,7.55696]
[1778507128801,37.65,81041.07,47.4,-0.07,6e-05,7.55696]
[1778507128972,37.65,81041.07,47.4,-0.07,6e-05,7.55696]
[1778507129625,37.65,81041.07,47.4,-0.07,6e-05,7.55696]
[1778507134850,37.65,81044.25,47.4,-0.06975,6e-05,7.53496]
[1778507134852,37.65,81044.25,47.4,-0.06975,6e-05,7.53496]
[1778507135223,37.65,81044.25,47.4,-0.06975,6e-05,7.53496]
[1778507137624,37.65,81061.95,47.4,-0.06864,6e-05,7.44378]
[1778507138432,37.65,81063.09,47.4,-0.06857,6e-05,7.43798]
[1778507139276,37.65,81059.61,47.4,-0.06879,6e-05,7.45589]
[1778507140655,37.65,81061.54,47.4,-0.06867,6e-05,7.44601]
[1778507141241,37.65,81062.37,47.4,-0.06861,6e-05,7.44179]
[1778507141873,37.65,81063.1,47.4,-0.06857,6e-05,7.43809]
[1778507145435,37.65,81077.82,47.4,-0.06766,6e-05,7.36318]
[1778507150536,37.65,81080.9,47.4,-0.06748,6e-05,7.34825]
[1778507150582,37.65,81080.9,47.4,-0.06748,6e-05,7.34825]
[1778507153565,37.65,81067.64,47.4,-0.0683,6e-05,7.41637]
[1778507154093,37.65,81067.41,47.4,-0.06832,6e-05,7.41763]
[1778507154266,37.65,81067.41,47.4,-0.06832,6e-05,7.41763]
[1778507154476,37.65,81067.41,47.4,-0.06832,6e-05,7.41763]
[1778507154491,37.65,81067.41,47.4,-0.06832,6e-05,7.41763]
[1778507155990,37.65,81048.39,47.4,-0.06951,6e-05,7.5154]
[1778507156172,37.65,81048.39,47.4,-0.06951,6e-05,7.5154]
[1778507159522,37.65,81034.25,47.4,-0.0704,6e-05,7.58806]
[1778507163571,37.65,81020.4,47.4,-0.07128,6e-05,7.65918]
[1778507165380,37.65,81020.04,47.4,-0.0713,6e-05,7.66081]
[1778507171627,37.65,81025.15,47.4,-0.07095,6e-05,7.63258]
[1778507176662,37.64,81025.72,47.4,-0.0709,6e-05,7.62842]
[1778507181697,37.64,81024.79,47.4,-0.07095,6e-05,7.63218]
[1778507185317,37.64,81018.96,47.4,-0.07131,6e-05,7.66187]
[1778507188730,37.64,81007.43,47.4,-0.07205,6e-05,7.72125]
[1778507189730,37.64,81007.25,47.4,-0.07205,6e-05,7.72149]
[1778507191768,37.63,81017.52,47.4,-0.07134,6e-05,7.66217]
[1778507195804,37.63,81013.75,47.4,-0.07157,6e-05,7.68102]
[1778507197026,37.63,81008.93,47.4,-0.07187,6e-05,7.70562]
[1778507198234,37.63,81011.55,47.4,-0.0717,6e-05,7.69161]
[1778507203316,37.63,81007.04,47.4,-0.07197,6e-05,7.71352]
[1778507208389,37.62,81015.24,47.4,-0.07143,6e-05,7.66953]
[1778507213927,37.62,81012.35,47.4,-0.07159,6e-05,7.68262]
[1778507218962,37.62,81011.93,47.4,-0.0716,6e-05,7.68351]
[1778507221702,37.61,81008.97,47.4,-0.07179,6e-05,7.69871]
[1778507222096,37.61,81007.4,47.4,-0.07189,6e-05,7.70662]
[1778507222992,37.61,81024.67,47.4,-0.07077,6e-05,7.616]
[1778507226213,37.61,81023.54,47.4,-0.07084,6e-05,7.62155]
[1778507230329,37.61,81014.84,47.4,-0.07139,6e-05,7.6661]
[1778507236083,37.61,81020.88,47.4,-0.07098,6e-05,7.63327]
[1778507242125,37.61,81024.9,47.4,-0.07071,6e-05,7.61148]
[1778507245147,37.6,81008.84,47.4,-0.07174,6e-05,7.69472]
[1778507246111,37.6,81008.84,47.4,-0.07174,6e-05,7.69472]
[1778507249777,37.6,81016.83,47.4,-0.07122,6e-05,7.65235]
[1778507259290,37.6,81020.8,47.4,-0.0709,6e-05,7.62493]
[1778507260222,37.6,81023.63,47.4,-0.07072,6e-05,7.61008]
[1778507260225,37.6,81023.63,47.4,-0.07072,6e-05,7.61008]
[1778507260821,37.6,81034.65,47.4,-0.07001,6e-05,7.55278]
[1778507265826,37.6,81029.37,47.4,-0.07035,6e-05,7.57989]
[1778507271490,37.6,81033.86,47.4,-0.07006,6e-05,7.55625]
[1778507271491,37.6,81033.86,47.4,-0.07006,6e-05,7.55625]
[1778507271492,37.6,81033.86,47.4,-0.07006,6e-05,7.55625]
[1778507277371,37.59,81030.96,47.4,-0.07023,6e-05,7.57086]
[1778507279645,37.59,81030.93,47.4,-0.07024,6e-05,7.57093]
[1778507281399,37.59,81014.79,47.4,-0.07126,6e-05,7.65452]
[1778507284420,37.59,81002.13,47.4,-0.07207,6e-05,7.71994]
[1778507286729,37.59,81002.03,47.4,-0.07208,6e-05,7.72014]
[1778507287725,37.59,80985.39,47.4,-0.07316,7e-05,7.80696]
[1778507288818,37.59,80971.06,47.4,-0.0741,7e-05,7.88223]
[1778507290043,37.59,80966.15,47.4,-0.07442,7e-05,7.90769]
[1778507290462,37.59,80963.57,47.4,-0.07458,7e-05,7.92078]
[1778507294155,37.58,80954.06,47.4,-0.07521,7e-05,7.97091]
[1778507294656,37.58,80954.06,47.4,-0.07521,7e-05,7.97091]
[1778507294728,37.58,80951.16,47.4,-0.0754,7e-05,7.98614]
[1778507294929,37.58,80951.16,47.4,-0.0754,7e-05,7.98614]
[1778507295053,37.58,80951.16,47.4,-0.0754,7e-05,7.98614]
[1778507295759,37.58,80951.16,47.4,-0.0754,7e-05,7.98614]
[1778507295844,37.58,80944.38,47.4,-0.07585,7e-05,8.02161]
[1778507298656,37.58,80940.18,47.4,-0.07614,7e-05,8.04429]
[1778507298674,37.58,80940.29,47.4,-0.07613,7e-05,8.04378]
[1778507304775,37.58,80940.6,47.4,-0.07609,7e-05,8.04021]
[1778507304963,37.58,80939.83,47.4,-0.07614,7e-05,8.04395]
[1778507304968,37.58,80939.83,47.4,-0.07614,7e-05,8.04395]
[1778507306987,37.58,80930.29,47.4,-0.07678,7e-05,8.0943]
[1778507307039,37.58,80930.29,47.4,-0.07678,7e-05,8.0943]
[1778507311871,37.57,80932.24,47.4,-0.07662,7e-05,8.08204]
[1778507312235,37.57,80934.39,47.4,-0.07643,7e-05,8.06528]
[1778507313170,37.57,80939.61,47.4,-0.07607,7e-05,8.0369]
[1778507314137,37.57,80946.09,47.4,-0.07563,7e-05,8.00188]
[1778507314313,37.57,80946.09,47.4,-0.07563,7e-05,8.00188]
[1778507314634,37.57,80949.46,47.4,-0.07539,7e-05,7.98358]
[1778507317538,37.57,80954.8,47.4,-0.07502,7e-05,7.95374]
[1778507319669,37.56,80966.12,47.4,-0.07424,7e-05,7.8916]
[1778507320910,37.56,80966.12,47.4,-0.07424,7e-05,7.8916]
[1778507322967,37.56,80975.56,47.4,-0.07359,7e-05,7.84001]
[1778507323989,37.56,80980.37,47.4,-0.07327,7e-05,7.81411]
[1778507329756,37.55,80986.94,47.4,-0.07281,7e-05,7.77687]
[1778507334791,37.55,80992.86,47.4,-0.0724,7e-05,7.74382]
[1778507339826,37.54,80992.12,47.4,-0.07242,7e-05,7.74612]
[1778507344861,37.54,80999.79,47.4,-0.07191,6e-05,7.70431]
[1778507349898,37.53,80994.95,47.4,-0.0722,7e-05,7.72835]
[1778507354932,37.53,80995.39,47.4,-0.07215,7e-05,7.72415]
[1778507358960,37.53,80980.91,47.4,-0.07309,7e-05,7.7994]
[1778507363996,37.52,80984.98,47.4,-0.07279,7e-05,7.7755]
[1778507369033,37.52,80982.9,47.4,-0.0729,7e-05,7.78447]
[1778507374068,37.51,80986.33,47.4,-0.07262,7e-05,7.7597]
[1778507379103,37.51,80985.03,47.4,-0.07268,7e-05,7.76465]
[1778507384140,37.5,80990.26,47.4,-0.07231,7e-05,7.73524]
[1778507389174,37.5,80999.35,47.4,-0.0717,6e-05,7.6861]
[1778507394209,37.5,80999.78,47.4,-0.07166,6e-05,7.68262]
[1778507399244,37.5,80998.12,47.4,-0.07175,6e-05,7.69012]
[1778507400442,37.5,80998.12,47.4,-0.07175,6e-05,7.69012]
[1778507401726,37.49,81012.6,47.4,-0.07081,6e-05,7.6139]
[1778507403121,37.49,81010.09,47.4,-0.07097,6e-05,7.62687]
[1778507403273,37.49,80999.3,47.4,-0.07167,6e-05,7.68317]
[1778507405273,37.49,80995.61,47.4,-0.07191,7e-05,7.70277]
[1778507406044,37.5,81001.18,47.4,-0.07155,6e-05,7.67378]
[1778507408500,37.49,81012.23,47.4,-0.07083,6e-05,7.61563]
[1778507412173,37.49,81023.11,47.4,-0.07013,6e-05,7.55862]
[1778507418975,37.49,81028.93,47.4,-0.06976,6e-05,7.52841]
[1778507425848,37.49,81022.33,47.4,-0.07018,6e-05,7.56258]
[1778507426434,37.49,81009.26,47.4,-0.07102,6e-05,7.63058]
[1778507431471,37.49,80998.52,47.4,-0.07166,6e-05,7.68136]
[1778507432858,37.49,80998.52,47.4,-0.07166,6e-05,7.68136]
[1778507432949,37.49,80998.05,47.4,-0.07169,6e-05,7.68358]
[1778507435797,37.49,80988.36,47.4,-0.07233,7e-05,7.73492]
[1778507436031,37.49,80988.46,47.4,-0.07232,7e-05,7.73456]
[1778507437453,37.49,80987.36,47.4,-0.0724,7e-05,7.74095]
[1778507437513,37.49,80989.12,47.4,-0.0723,7e-05,7.73227]
[1778507442548,37.5,80986.29,47.4,-0.07249,7e-05,7.74804]
[1778507447583,37.5,80986.52,47.4,-0.07248,7e-05,7.74748]
[1778507448201,37.5,80986.52,47.4,-0.07248,7e-05,7.74748]
[1778507448208,37.5,80986.52,47.4,-0.07248,7e-05,7.74748]
[1778507448952,37.5,80978.98,47.4,-0.07298,7e-05,7.78735]
[1778507449103,37.5,80978.98,47.4,-0.07298,7e-05,7.78735]
[1778507453393,37.5,80968.86,47.4,-0.07367,7e-05,7.84257]
[1778507453841,37.5,80976.18,47.4,-0.07319,7e-05,7.80423]
[1778507459667,37.5,80972.22,47.4,-0.07345,7e-05,7.82521]
[1778507460809,37.5,80972.22,47.4,-0.07345,7e-05,7.82521]
[1778507460910,37.5,80972.18,47.4,-0.07346,7e-05,7.82541]
[1778507461412,37.5,80972.18,47.4,-0.07346,7e-05,7.82541]
[1778507462074,37.5,80960.04,47.4,-0.07426,7e-05,7.88929]
[1778507462167,37.5,80960.04,47.4,-0.07426,7e-05,7.88929]
[1778507462337,37.5,80960.04,47.4,-0.07426,7e-05,7.88929]
[1778507462434,37.5,80960.04,47.4,-0.07426,7e-05,7.88929]
[1778507462965,37.5,80941.39,47.4,-0.07551,7e-05,7.98856]
[1778507464936,37.5,80934.37,47.4,-0.07598,7e-05,8.02583]
[1778507465012,37.5,80936.97,47.4,-0.0758,7e-05,8.01151]
[1778507467864,37.5,80955.54,47.4,-0.07454,7e-05,7.91225]
[1778507472149,37.5,80954.28,47.4,-0.07464,7e-05,7.92009]
[1778507476669,37.51,80954.75,47.4,-0.07462,7e-05,7.91853]
[1778507481797,37.51,80944.46,47.4,-0.07533,7e-05,7.97447]
[1778507481813,37.51,80944.46,47.4,-0.07533,7e-05,7.97447]
[1778507482097,37.51,80951.42,47.4,-0.07486,7e-05,7.93749]
[1778507482834,37.51,80951.42,47.4,-0.07486,7e-05,7.93749]
[1778507483211,37.51,80958.11,47.4,-0.07441,7e-05,7.90163]
[1778507483458,37.51,80958.11,47.4,-0.07441,7e-05,7.90163]
[1778507483871,37.51,80961.68,47.4,-0.07417,7e-05,7.88247]
[1778507484272,37.51,80961.68,47.4,-0.07417,7e-05,7.88247]
[1778507484876,37.51,80964.25,47.4,-0.074,7e-05,7.86915]
[1778507485385,37.51,80964.25,47.4,-0.074,7e-05,7.86915]
[1778507485493,37.51,80964.25,47.4,-0.074,7e-05,7.86915]
[1778507485991,37.51,80964.25,47.4,-0.074,7e-05,7.86915]
[1778507489459,37.51,80964.53,47.4,-0.07398,7e-05,7.86711]
[1778507492166,37.51,80967.65,47.4,-0.07373,7e-05,7.84548]
[1778507492569,37.51,80967.65,47.4,-0.07373,7e-05,7.84548]
[1778507492611,37.51,80967.65,47.4,-0.07373,7e-05,7.84548]
[1778507493005,37.51,80967.65,47.4,-0.07373,7e-05,7.84548]
[1778507493082,37.51,80983.67,47.4,-0.07267,7e-05,7.76071]
[1778507494039,37.51,80996.67,47.4,-0.07182,6e-05,7.69241]
[1778507494704,37.51,80996.67,47.4,-0.07182,6e-05,7.69241]
[1778507495366,37.5,81005.39,47.4,-0.07125,6e-05,7.64647]
[1778507495464,37.5,81005.39,47.4,-0.07125,6e-05,7.64647]
[1778507500995,37.5,81011.62,47.4,-0.07084,6e-05,7.61285]
[1778507506030,37.5,81008.48,47.4,-0.07103,6e-05,7.62872]
[1778507511068,37.5,81009.75,47.4,-0.07094,6e-05,7.62118]
[1778507516100,37.5,81007.15,47.4,-0.0711,6e-05,7.63394]
[1778507516948,37.5,81007.15,47.4,-0.0711,6e-05,7.63394]
[1778507517109,37.5,80996.43,47.4,-0.07179,6e-05,7.68989]
[1778507518152,37.5,80996.43,47.4,-0.07179,6e-05,7.68989]
[1778507518803,37.5,80986.51,47.4,-0.07244,7e-05,7.74231]
[1778507519122,37.5,80978.53,47.4,-0.07297,7e-05,7.78457]
[1778507524159,37.5,80981.39,47.4,-0.07281,7e-05,7.77177]
[1778507524195,37.5,80981.39,47.4,-0.07281,7e-05,7.77177]
[1778507524644,37.5,80981.39,47.4,-0.07281,7e-05,7.77177]
[1778507525164,37.5,80988.72,47.4,-0.07233,7e-05,7.73358]
[1778507528185,37.5,81000.91,47.4,-0.07152,6e-05,7.66827]
[1778507533220,37.5,80997.85,47.4,-0.0717,6e-05,7.68301]
[1778507534830,37.5,80997.85,47.4,-0.0717,6e-05,7.68301]
[1778507535794,37.5,80998.44,47.4,-0.07166,6e-05,7.67965]
[1778507535794,37.5,80998.44,47.4,-0.07166,6e-05,7.67965]
[1778507536521,37.5,81014.7,47.4,-0.07061,6e-05,7.5942]
[1778507541797,37.5,81017.44,47.4,-0.07043,6e-05,7.5795]
[1778507544158,37.49,81033.47,47.4,-0.0694,6e-05,7.49606]
[1778507546174,37.49,81047.43,47.4,-0.06853,6e-05,7.42417]
[1778507551298,37.5,81053.11,47.4,-0.06818,6e-05,7.39577]
[1778507556383,37.5,81056.41,47.4,-0.06795,6e-05,7.3755]
[1778507561418,37.5,81055.61,47.4,-0.06801,6e-05,7.38072]
[1778507566453,37.5,81046.29,47.4,-0.06861,6e-05,7.42961]
[1778507571488,37.51,81038.83,47.4,-0.06909,6e-05,7.46865]
[1778507572991,37.51,81038.83,47.4,-0.06909,6e-05,7.46865]
[1778507573089,37.51,81032.26,47.4,-0.0695,6e-05,7.50269]
[1778507573973,37.51,81032.26,47.4,-0.0695,6e-05,7.50269]
[1778507574063,37.52,81029.17,47.4,-0.06976,6e-05,7.52371]
[1778507576238,37.52,81026.38,47.4,-0.06994,6e-05,7.53816]
[1778507576523,37.52,81020.63,47.4,-0.0703,6e-05,7.56792]
[1778507580151,37.52,81019.68,47.4,-0.07037,6e-05,7.57365]
[1778507580160,37.52,81018.07,47.4,-0.07048,6e-05,7.58241]
[1778507585586,37.52,81014.59,47.4,-0.0707,6e-05,7.60031]
[1778507590622,37.52,81019.03,47.4,-0.07041,6e-05,7.57662]
[1778507594520,37.52,81026.33,47.4,-0.06994,6e-05,7.53846]
[1778507596664,37.52,81041.41,47.4,-0.06898,6e-05,7.46043]
[1778507598819,37.52,81045.9,47.4,-0.0687,6e-05,7.43738]
[1778507600289,37.52,81058.74,47.4,-0.0679,6e-05,7.37175]
[1778507602534,37.52,81069.8,47.4,-0.06723,6e-05,7.31572]
[1778507604824,37.52,81069.86,47.4,-0.06723,6e-05,7.31608]
[1778507607134,37.52,81064.58,47.4,-0.06756,6e-05,7.34368]
[1778507612484,37.53,81073.21,47.4,-0.06701,6e-05,7.29688]
[1778507614478,37.53,81072.5,47.4,-0.06707,6e-05,7.30122]
[1778507614480,37.53,81072.5,47.4,-0.06707,6e-05,7.30122]
[1778507617811,37.53,81060.59,47.4,-0.06782,6e-05,7.36334]
[1778507618649,37.53,81060.59,47.4,-0.06782,6e-05,7.36334]
[1778507618818,37.53,81044.15,47.4,-0.06885,6e-05,7.448]
[1778507623236,37.57,81035.53,47.4,-0.06958,6e-05,7.50837]
[1778507623274,37.57,81035.53,47.4,-0.06958,6e-05,7.50837]
[1778507623853,37.59,81054.01,47.4,-0.06853,6e-05,7.42254]
[1778507627765,37.59,81055.7,47.4,-0.06843,6e-05,7.41433]
[1778507628117,37.59,81050.43,47.4,-0.06877,6e-05,7.44153]
[1778507629517,37.61,81044.8,47.4,-0.06919,6e-05,7.47624]
[1778507629896,37.62,81044.85,47.4,-0.06925,6e-05,7.4811]
[1778507634931,37.62,81040.65,47.4,-0.06951,6e-05,7.50278]
[1778507639969,37.62,81037.1,47.4,-0.06973,6e-05,7.52084]
[1778507641159,37.62,81037.1,47.4,-0.06973,6e-05,7.52084]
[1778507641199,37.62,81037.1,47.4,-0.06973,6e-05,7.52084]
[1778507647019,37.62,81046.09,47.4,-0.06917,6e-05,7.47454]
[1778507652054,37.62,81044.92,47.4,-0.06924,6e-05,7.48064]
[1778507654071,37.62,81032.3,47.4,-0.07004,6e-05,7.54578]
[1778507656084,37.62,81021.73,47.4,-0.07071,6e-05,7.60036]
[1778507659772,37.62,81020.1,47.4,-0.07081,6e-05,7.6083]
[1778507660112,37.62,81018.79,47.4,-0.07089,6e-05,7.61493]
[1778507662453,37.62,81014.4,47.4,-0.07118,6e-05,7.63836]
[1778507663133,37.62,81015.0,47.4,-0.07114,6e-05,7.63549]
[1778507668168,37.62,81008.29,47.4,-0.07156,6e-05,7.66936]
[1778507673181,37.61,81010.74,47.4,-0.07135,6e-05,7.65087]
[1778507676226,37.61,80998.64,47.4,-0.07213,7e-05,7.71324]
[1778507680737,37.61,80992.27,47.4,-0.07253,7e-05,7.74543]
[1778507681741,37.61,80992.47,47.4,-0.07251,7e-05,7.74405]
[1778507682089,37.61,80992.47,47.4,-0.07251,7e-05,7.74405]
[1778507687799,37.6,80986.67,47.4,-0.07286,7e-05,7.77237]
[1778507688317,37.6,80986.67,47.4,-0.07286,7e-05,7.77237]
[1778507688791,37.6,80987.26,47.4,-0.07282,7e-05,7.76846]
[1778507689137,37.6,80987.26,47.4,-0.07282,7e-05,7.76846]
[1778507689706,37.6,80986.47,47.4,-0.07287,7e-05,7.77261]
[1778507695300,37.6,80984.03,47.4,-0.073,7e-05,7.7835]
[1778507695357,37.59,80981.47,47.4,-0.07317,7e-05,7.79658]
[1778507695442,37.59,80981.47,47.4,-0.07317,7e-05,7.79658]
[1778507696186,37.59,80981.47,47.4,-0.07317,7e-05,7.79658]
[1778507696190,37.59,80981.47,47.4,-0.07317,7e-05,7.79658]
[1778507696326,37.59,80981.47,47.4,-0.07316,7e-05,7.79617]
[1778507696686,37.59,80981.47,47.4,-0.07316,7e-05,7.79617]
[1778507697302,37.59,80981.47,47.4,-0.07316,7e-05,7.79617]
[1778507697313,37.59,80981.47,47.4,-0.07316,7e-05,7.79617]
[1778507697338,37.59,80969.61,47.4,-0.07395,7e-05,7.85929]
[1778507697521,37.59,80969.61,47.4,-0.07395,7e-05,7.85929]
[1778507697868,37.59,80954.8,47.4,-0.07494,7e-05,7.93788]
[1778507698402,37.59,80954.8,47.4,-0.07494,7e-05,7.93788]
[1778507699020,37.6,80942.54,47.4,-0.07577,7e-05,8.00377]
[1778507700563,37.6,80936.16,47.4,-0.0762,7e-05,8.03789]
[1778507701553,37.6,80936.07,47.4,-0.07621,7e-05,8.03847]
[1778507705899,37.6,80931.07,47.4,-0.07655,7e-05,8.06553]
[1778507706130,37.6,80931.07,47.4,-0.07655,7e-05,8.06553]
[1778507706426,37.6,80927.07,47.4,-0.07683,7e-05,8.08703]
[1778507707344,37.6,80927.07,47.4,-0.07683,7e-05,8.08703]
[1778507707266,37.6,80916.07,47.4,-0.07758,7e-05,8.14617]
[1778507707454,37.6,80916.07,47.4,-0.07758,7e-05,8.14617]
[1778507708118,37.6,80916.07,47.4,-0.07758,7e-05,8.14617]
[1778507716088,37.6,80917.23,47.4,-0.0775,7e-05,8.13944]
[1778507716166,37.6,80915.45,47.4,-0.07762,7e-05,8.14893]
[1778507717662,37.6,80920.99,47.4,-0.07724,7e-05,8.11909]
[1778507722015,37.59,80934.91,47.4,-0.07626,7e-05,8.04258]
[1778507723430,37.59,80925.71,47.4,-0.07688,7e-05,8.09122]
[1778507724698,37.59,80922.44,47.4,-0.0771,7e-05,8.10836]
[1778507727028,37.59,80927.11,47.4,-0.07676,7e-05,8.08189]
[1778507728065,37.58,80930.05,47.4,-0.07656,7e-05,8.06566]
[1778507734345,37.58,80933.13,47.4,-0.07628,7e-05,8.04248]
[1778507743716,37.57,80933.73,47.4,-0.0762,7e-05,8.03549]
[1778507748343,37.57,80935.21,47.4,-0.07608,7e-05,8.02654]
[1778507753459,37.56,80925.68,47.4,-0.0767,7e-05,8.07503]
[1778507757235,37.56,80935.18,47.4,-0.07604,7e-05,8.02303]
[1778507762849,37.56,80942.5,47.4,-0.07552,7e-05,7.98222]
[1778507764862,37.56,80943.83,47.4,-0.07543,7e-05,7.97486]
[1778507773894,37.55,80951.14,47.4,-0.07491,7e-05,7.93397]
[1778507776653,37.55,80966.19,47.4,-0.0739,7e-05,7.85353]
[1778507780126,37.55,80966.24,47.4,-0.0739,7e-05,7.85306]
[1778507781875,37.55,80965.71,47.4,-0.07393,7e-05,7.85572]
[1778507784985,37.55,80966.18,47.4,-0.0739,7e-05,7.85304]
[1778507785007,37.55,80968.69,47.4,-0.07373,7e-05,7.83967]
[1778507786306,37.55,80968.69,47.4,-0.07373,7e-05,7.83967]
[1778507786307,37.55,80968.69,47.4,-0.07373,7e-05,7.83967]
[1778507787067,37.55,80971.46,47.4,-0.07354,7e-05,7.82453]
[1778507787204,37.55,80971.46,47.4,-0.07354,7e-05,7.82453]
[1778507788567,37.55,80984.39,47.4,-0.07268,7e-05,7.75548]
[1778507790140,37.55,80985.85,47.4,-0.07258,7e-05,7.74745]
[1778507791375,37.54,80997.66,47.4,-0.07176,6e-05,7.68008]
[1778507796651,37.54,80993.39,47.4,-0.07202,7e-05,7.70122]
[1778507800150,37.54,80980.54,47.4,-0.07285,7e-05,7.76787]
[1778507800250,37.54,80977.45,47.4,-0.07305,7e-05,7.7838]
[1778507801035,37.54,80977.45,47.4,-0.07305,7e-05,7.7838]
[1778507801124,37.54,80972.21,47.4,-0.0734,7e-05,7.81151]
[1778507801972,37.54,80972.21,47.4,-0.0734,7e-05,7.81151]
[1778507802085,37.54,80972.21,47.4,-0.0734,7e-05,7.81151]
[1778507810937,37.53,80988.67,47.4,-0.07228,7e-05,7.72139]
[1778507811204,37.53,80988.67,47.4,-0.07228,7e-05,7.72139]
[1778507813009,37.53,81006.55,47.4,-0.07111,6e-05,7.62726]
[1778507816796,37.53,81013.94,47.4,-0.07063,6e-05,7.5883]
[1778507817113,37.53,81013.94,47.4,-0.07063,6e-05,7.5883]
[1778507823278,37.53,81020.91,47.4,-0.07018,6e-05,7.55196]
[1778507828316,37.53,81028.8,47.4,-0.06968,6e-05,7.51109]
[1778507833351,37.53,81028.09,47.4,-0.06973,6e-05,7.5151]
[1778507838387,37.53,81033.99,47.4,-0.06936,6e-05,7.48481]
[1778507841504,37.53,81036.75,47.4,-0.06918,6e-05,7.47072]
[1778507847450,37.53,81028.32,47.4,-0.06972,6e-05,7.51462]
[1778507847672,37.53,81028.32,47.4,-0.06972,6e-05,7.51462]
[1778507853493,37.53,81025.82,47.4,-0.06984,6e-05,7.52304]
[1778507855904,37.53,81025.81,47.4,-0.06984,6e-05,7.52312]
[1778507861202,37.53,81017.06,47.4,-0.0704,6e-05,7.56848]
[1778507865442,37.53,81002.31,47.4,-0.07135,6e-05,7.64498]
[1778507871619,37.53,81007.04,47.4,-0.07103,6e-05,7.61913]
[1778507876654,37.53,81005.97,47.4,-0.07109,6e-05,7.62402]
[1778507881689,37.52,81006.0,47.4,-0.07108,6e-05,7.62309]
[1778507886724,37.52,81005.7,47.4,-0.07109,6e-05,7.62381]
[1778507891759,37.52,81006.87,47.4,-0.071,6e-05,7.6169]
[1778507896794,37.52,80999.2,47.4,-0.07149,6e-05,7.65608]
[1778507901188,37.52,80998.79,47.4,-0.0715,6e-05,7.65757]
[1778507906865,37.51,81002.1,47.4,-0.07127,6e-05,7.6387]
[1778507911900,37.51,81000.15,47.4,-0.07135,6e-05,7.64318]
[1778507915867,37.51,80999.98,47.4,-0.07135,6e-05,7.64345]
[1778507921216,37.51,80997.0,47.4,-0.07153,6e-05,7.65768]
[1778507927005,37.5,81005.57,47.4,-0.07096,6e-05,7.61159]
[1778507932040,37.5,81003.09,47.4,-0.07111,6e-05,7.62373]
[1778507937075,37.5,81004.69,47.4,-0.07099,6e-05,7.61457]
[1778507942110,37.5,81003.75,47.4,-0.07105,6e-05,7.61877]
[1778507946138,37.5,80993.07,47.4,-0.07173,7e-05,7.67398]
[1778507951173,37.49,80997.91,47.4,-0.0714,6e-05,7.64756]
[1778507956351,37.49,81004.24,47.4,-0.07099,6e-05,7.61386]
[1778507956619,37.49,81018.62,47.4,-0.07006,6e-05,7.53884]
[1778507957443,37.49,81034.86,47.4,-0.06903,6e-05,7.45473]
[1778507963257,37.49,81040.56,47.4,-0.06868,6e-05,7.42625]
[1778507963915,37.49,81040.56,47.4,-0.06868,6e-05,7.42625]
[1778507964052,37.49,81040.56,47.4,-0.06868,6e-05,7.42625]
[1778507965007,37.49,81050.43,47.4,-0.06806,6e-05,7.37566]
[1778507969048,37.5,81060.95,47.4,-0.06742,6e-05,7.323]
[1778507970289,37.5,81055.78,47.4,-0.06775,6e-05,7.34978]
[1778507975357,37.5,81050.14,47.4,-0.06808,6e-05,7.3756]
[1778507980392,37.5,81046.27,47.4,-0.06834,6e-05,7.39657]
[1778507981055,37.5,81046.27,47.4,-0.06834,6e-05,7.39657]
[1778507986434,37.51,81041.54,47.4,-0.06865,6e-05,7.42195]
[1778507992476,37.51,81041.34,47.4,-0.06867,6e-05,7.42404]
[1778507992676,37.51,81041.34,47.4,-0.06867,6e-05,7.42404]
[1778507998518,37.51,81042.7,47.4,-0.0686,6e-05,7.41813]
[1778508003553,37.51,81038.36,47.4,-0.06888,6e-05,7.44135]
[1778508005567,37.51,81050.3,47.4,-0.06814,6e-05,7.3803]
[1778508007419,37.51,81052.39,47.4,-0.06801,6e-05,7.36982]
[1778508008593,37.52,81067.87,47.4,-0.06706,6e-05,7.29122]
[1778508008982,37.52,81067.87,47.4,-0.06706,6e-05,7.29122]
[1778508009664,37.52,81067.87,47.4,-0.06706,6e-05,7.29122]
[1778508010612,37.52,81085.79,47.4,-0.06596,6e-05,7.20067]
[1778508011651,37.52,81098.8,47.4,-0.06518,6e-05,7.1352]
[1778508016653,37.52,81091.34,47.4,-0.06565,6e-05,7.17433]
[1778508020112,37.52,81094.67,47.4,-0.06545,6e-05,7.15816]
[1778508022231,37.52,81101.5,47.4,-0.06505,6e-05,7.12432]
[1778508022695,37.52,81118.4,47.4,-0.06404,6e-05,7.03991]
[1778508024132,37.52,81118.06,47.4,-0.06406,6e-05,7.0416]
[1778508024133,37.52,81118.06,47.4,-0.06406,6e-05,7.0416]
[1778508024555,37.52,81118.06,47.4,-0.06406,6e-05,7.0416]
[1778508024624,37.52,81118.06,47.4,-0.06406,6e-05,7.0416]
[1778508024649,37.52,81118.06,47.4,-0.06406,6e-05,7.04158]
[1778508024877,37.52,81118.06,47.4,-0.06406,6e-05,7.04158]
[1778508025228,37.52,81118.06,47.4,-0.06406,6e-05,7.04158]
[1778508025358,37.52,81118.06,47.4,-0.06406,6e-05,7.04158]
[1778508026127,37.53,81110.1,47.4,-0.06454,6e-05,7.0818]
[1778508031761,37.53,81098.27,47.4,-0.06523,6e-05,7.13841]
[1778508032934,37.53,81098.27,47.4,-0.06523,6e-05,7.13841]
[1778508035144,37.53,81102.43,47.4,-0.06499,6e-05,7.11804]
[1778508035229,37.53,81102.7,47.4,-0.06498,6e-05,7.11699]
[1778508036795,37.53,81116.24,47.4,-0.06417,6e-05,7.04934]
[1778508041834,37.53,81110.58,47.4,-0.0645,6e-05,7.07742]
[1778508043262,37.53,81110.58,47.4,-0.0645,6e-05,7.07742]
[1778508043270,37.53,81108.14,47.4,-0.06465,6e-05,7.08947]
[1778508045927,37.53,81105.52,47.4,-0.06481,6e-05,7.1033]
[1778508046585,37.53,81105.52,47.4,-0.06481,6e-05,7.1033]
[1778508047233,37.53,81102.16,47.4,-0.06502,6e-05,7.12048]
[1778508047312,37.53,81101.94,47.4,-0.06503,6e-05,7.12189]
[1778508048059,37.53,81101.94,47.4,-0.06503,6e-05,7.12189]
[1778508048125,37.53,81101.08,47.4,-0.06508,6e-05,7.12606]
[1778508049390,37.53,81101.08,47.4,-0.06508,6e-05,7.12606]
[1778508049393,37.53,81100.43,47.4,-0.06513,6e-05,7.12961]
[1778508052911,37.53,81115.14,47.4,-0.06424,6e-05,7.05545]
[1778508057946,37.53,81120.39,47.4,-0.06393,6e-05,7.02908]
[1778508059927,37.53,81119.91,47.4,-0.06396,6e-05,7.03146]
[1778508060252,37.53,81119.91,47.4,-0.06396,6e-05,7.03146]
[1778508066002,37.53,81133.15,47.4,-0.06318,6e-05,6.96587]
[1778508067034,37.53,81133.15,47.4,-0.06318,6e-05,6.96587]
[1778508070665,37.53,81141.84,47.4,-0.06267,6e-05,6.92284]
[1778508072058,37.53,81159.12,47.4,-0.06166,6e-05,6.83755]
[1778508073971,37.53,81158.49,47.4,-0.0617,6e-05,6.84069]
[1778508074838,37.53,81157.19,47.4,-0.06178,6e-05,6.84718]
[1778508076033,37.53,81159.83,47.4,-0.06163,6e-05,6.83437]
[1778508078376,37.53,81165.68,47.4,-0.06129,6e-05,6.80594]
[1778508079203,37.54,81170.97,47.4,-0.06099,6e-05,6.78021]
[1778508079655,37.54,81183.08,47.4,-0.0603,6e-05,6.72136]
[1778508080017,37.54,81183.08,47.4,-0.0603,6e-05,6.72136]
[1778508080039,37.54,81183.08,47.4,-0.0603,6e-05,6.72136]
[1778508080153,37.54,81183.08,47.4,-0.0603,6e-05,6.72136]
[1778508082125,37.54,81155.72,47.4,-0.06188,6e-05,6.85577]
[1778508083378,37.54,81141.44,47.4,-0.06273,6e-05,6.92845]
[1778508085376,37.54,81127.53,47.4,-0.06355,6e-05,6.99732]
[1778508091188,37.54,81121.46,47.4,-0.06386,6e-05,7.02182]
[1778508096223,37.54,81126.28,47.4,-0.06356,6e-05,6.99684]
[1778508101258,37.53,81118.01,47.4,-0.06404,6e-05,7.037]
[1778508106293,37.53,81132.15,47.4,-0.06319,6e-05,6.96531]
[1778508109704,37.53,81144.41,47.4,-0.06246,6e-05,6.90426]
[1778508112335,37.53,81132.42,47.4,-0.06316,6e-05,6.96339]
[1778508116363,37.53,81144.11,47.4,-0.06247,6e-05,6.90489]
[1778508120735,37.53,81142.69,47.4,-0.06255,6e-05,6.91168]
[1778508122405,37.53,81154.98,47.4,-0.06184,6e-05,6.85087]
[1778508127440,37.53,81161.07,47.4,-0.06149,6e-05,6.82125]
[1778508132475,37.53,81156.27,47.4,-0.06177,6e-05,6.84517]
[1778508137511,37.53,81151.64,47.4,-0.06204,6e-05,6.86821]
[1778508139525,37.53,81134.99,47.4,-0.06301,6e-05,6.95045]
[1778508143754,37.53,81135.51,47.4,-0.06298,6e-05,6.94755]
[1778508149595,37.53,81136.02,47.4,-0.06294,6e-05,6.94407]
[1778508154630,37.53,81134.83,47.4,-0.06296,6e-05,6.94484]
[1778508159667,37.52,81138.74,47.4,-0.06273,6e-05,6.92489]
[1778508164702,37.52,81133.54,47.4,-0.06303,6e-05,6.95017]
[1778508169568,37.52,81129.51,47.4,-0.06325,6e-05,6.96953]
[1778508170746,37.52,81149.84,47.4,-0.06206,6e-05,6.86863]
[1778508175779,37.52,81151.57,47.4,-0.06196,6e-05,6.86007]
[1778508177793,37.52,81140.6,47.4,-0.0626,6e-05,6.91412]
[1778508182828,37.52,81157.04,47.4,-0.06164,6e-05,6.83245]
[1778508187863,37.52,81157.96,47.4,-0.06159,6e-05,6.82805]
[1778508190884,37.52,81169.39,47.4,-0.06093,6e-05,6.77224]
[1778508193905,37.52,81158.46,47.4,-0.06156,6e-05,6.82613]
[1778508198940,37.52,81164.16,47.4,-0.06124,6e-05,6.79855]
[1778508203975,37.52,81163.93,47.4,-0.06126,6e-05,6.80031]
[1778508209599,37.52,81173.53,47.4,-0.06072,6e-05,6.7542]
[1778508215101,37.53,81177.45,47.4,-0.06047,6e-05,6.7319]
[1778508221097,37.53,81176.93,47.4,-0.06053,6e-05,6.73656]
[1778508226132,37.54,81174.81,47.4,-0.06066,6e-05,6.74811]
[1778508231167,37.54,81170.83,47.4,-0.06091,6e-05,6.76892]
[1778508237442,37.54,81172.59,47.4,-0.06082,6e-05,6.76138]
[1778508243251,37.55,81172.11,47.4,-0.06087,6e-05,6.76587]
[1778508248288,37.55,81163.33,47.4,-0.06139,6e-05,6.81017]
[1778508253322,37.55,81158.22,47.4,-0.0617,6e-05,6.83631]
[1778508258361,37.55,81160.82,47.4,-0.06156,6e-05,6.82444]
[1778508263396,37.56,81161.77,47.4,-0.06151,6e-05,6.82075]
[1778508268431,37.56,81153.71,47.4,-0.06199,6e-05,6.86101]
[1778508270738,37.56,81154.38,47.4,-0.06195,6e-05,6.85781]
[1778508276489,37.56,81147.48,47.4,-0.06232,6e-05,6.88785]
[1778508281523,37.56,81141.76,47.4,-0.06265,6e-05,6.91625]
[1778508286904,37.56,81140.56,47.4,-0.06272,6e-05,6.92213]
[1778508296628,37.56,81155.6,47.4,-0.06185,6e-05,6.84813]
[1778508301665,37.56,81152.26,47.4,-0.06205,6e-05,6.8651]
[1778508306700,37.56,81147.91,47.4,-0.06231,6e-05,6.8867]
[1778508310738,37.56,81168.92,47.4,-0.0611,6e-05,6.78386]
[1778508312921,37.56,81182.58,47.4,-0.06032,6e-05,6.71777]
[1778508314761,37.57,81171.49,47.4,-0.06096,6e-05,6.77236]
[1778508319796,37.57,81166.32,47.4,-0.06127,6e-05,6.79871]
[1778508323824,37.57,81181.58,47.4,-0.06041,6e-05,6.72511]
[1778508328859,37.57,81183.92,47.4,-0.06029,6e-05,6.71525]
[1778508333900,37.58,81178.87,47.4,-0.06056,6e-05,6.73647]
[1778508334997,37.58,81181.51,47.4,-0.06041,6e-05,6.72392]
[1778508334987,37.58,81194.65,47.4,-0.05967,6e-05,6.66052]
[1778508335939,37.58,81194.65,47.4,-0.05967,6e-05,6.66052]
[1778508335962,37.58,81210.33,47.4,-0.0588,6e-05,6.58538]
[1778508337331,37.58,81213.38,47.4,-0.05864,6e-05,6.57128]
[1778508341222,37.58,81219.16,47.4,-0.05834,6e-05,6.54581]
[1778508341360,37.58,81219.16,47.4,-0.05834,6e-05,6.54581]
[1778508341950,37.59,81204.62,47.4,-0.05916,6e-05,6.61617]
[1778508346985,37.59,81201.08,47.4,-0.05938,6e-05,6.63539]
[1778508349646,37.59,81194.64,47.4,-0.05975,6e-05,6.6673]
[1778508355041,37.6,81210.48,47.4,-0.05889,6e-05,6.59341]
[1778508360077,37.6,81207.92,47.4,-0.05906,6e-05,6.60792]
[1778508363896,37.61,81208.6,47.4,-0.05903,6e-05,6.60592]
[1778508366125,37.61,81194.03,47.4,-0.05986,6e-05,6.67722]
[1778508370087,37.61,81193.31,47.4,-0.05991,6e-05,6.68129]
[1778508377751,37.62,81192.02,47.4,-0.06001,6e-05,6.68964]
[1778508381705,37.62,81190.1,47.4,-0.06013,6e-05,6.7003]
[1778508387278,37.62,81200.19,47.4,-0.05959,6e-05,6.65356]
[1778508392313,37.63,81187.5,47.4,-0.06028,6e-05,6.71179]
[1778508397351,37.63,81201.07,47.4,-0.05953,6e-05,6.64745]
[1778508401162,37.63,81208.92,47.4,-0.0591,6e-05,6.6103]
[1778508402460,37.63,81203.36,47.4,-0.05942,6e-05,6.63824]
[1778508403864,37.63,81197.62,47.4,-0.05975,6e-05,6.66592]
[1778508405990,37.64,81205.51,47.4,-0.05931,6e-05,6.62853]
[1778508406417,37.64,81193.96,47.4,-0.05997,6e-05,6.68497]
[1778508410450,37.64,81204.86,47.4,-0.05937,6e-05,6.63359]
[1778508415486,37.65,81190.57,47.4,-0.06019,6e-05,6.70433]
[1778508420494,37.65,81182.45,47.4,-0.06067,6e-05,6.74486]
[1778508425557,37.65,81189.96,47.4,-0.06025,6e-05,6.70929]
[1778508430592,37.65,81197.51,47.4,-0.05984,6e-05,6.67405]
[1778508435627,37.66,81200.64,47.4,-0.05968,6e-05,6.66044]
[1778508438648,37.66,81187.32,47.4,-0.06044,6e-05,6.72581]
[1778508443683,37.66,81186.22,47.4,-0.06051,6e-05,6.73203]
[1778508448718,37.66,81191.23,47.4,-0.06024,6e-05,6.70875]
[1778508453753,37.67,81187.01,47.4,-0.06046,6e-05,6.72578]
[1778508458791,37.67,81184.08,47.4,-0.06064,6e-05,6.74114]
[1778508463826,37.67,81183.83,47.4,-0.06066,6e-05,6.74332]
[1778508468861,37.67,81192.79,47.4,-0.06017,6e-05,6.70109]
[1778508474078,37.68,81193.12,47.4,-0.06016,6e-05,6.70055]
[1778508480012,37.68,81187.68,47.4,-0.06049,6e-05,6.72836]
[1778508485981,37.68,81186.48,47.4,-0.06057,6e-05,6.73559]
[1778508491017,37.69,81186.65,47.4,-0.06057,6e-05,6.73594]
[1778508496052,37.69,81182.42,47.4,-0.06083,6e-05,6.75751]
[1778508501087,37.69,81182.81,47.4,-0.06081,6e-05,6.75652]
[1778508506122,37.69,81189.53,47.4,-0.06045,6e-05,6.72504]
[1778508511157,37.7,81187.57,47.4,-0.06053,6e-05,6.73124]
[1778508516192,37.7,81184.74,47.4,-0.06071,6e-05,6.74608]
[1778508521227,37.7,81185.0,47.4,-0.06071,6e-05,6.74587]
[1778508526262,37.7,81184.66,47.4,-0.06074,6e-05,6.7486]
[1778508531297,37.71,81187.91,47.4,-0.06056,6e-05,6.73391]
[1778508536332,37.71,81177.54,47.4,-0.06117,6e-05,6.7855]
[1778508541367,37.71,81165.97,47.4,-0.06184,6e-05,6.84264]
[1778508546402,37.71,81161.63,47.4,-0.0621,6e-05,6.86425]
[1778508551437,37.71,81166.04,47.4,-0.06184,6e-05,6.84286]
[1778508556472,37.71,81162.79,47.4,-0.06204,6e-05,6.8592]
[1778508561507,37.71,81153.44,47.4,-0.06258,6e-05,6.90536]
[1778508565537,37.71,81164.19,47.4,-0.06196,6e-05,6.85261]
[1778508570572,37.71,81164.84,47.4,-0.06193,6e-05,6.84988]
[1778508575607,37.72,81165.8,47.4,-0.06184,6e-05,6.84116]
[1778508578628,37.72,81178.39,47.4,-0.06112,6e-05,6.78007]
[1778508582656,37.72,81189.53,47.4,-0.0605,6e-05,6.72681]
[1778508589705,37.72,81187.48,47.4,-0.06064,6e-05,6.73899]
[1778508595747,37.73,81186.94,47.4,-0.06069,6e-05,6.74317]
[1778508601150,37.73,81186.73,47.4,-0.06071,6e-05,6.74518]
[1778508606825,37.73,81179.03,47.4,-0.06117,6e-05,6.78398]
[1778508608041,37.73,81179.03,47.4,-0.06117,6e-05,6.78398]
[1778508612374,37.74,81179.33,47.4,-0.06116,6e-05,6.78357]
[1778508617633,37.74,81170.0,47.4,-0.0617,6e-05,6.82984]
[1778508623301,37.74,81169.93,47.4,-0.06171,6e-05,6.83071]
[1778508630694,37.74,81170.74,47.4,-0.06168,6e-05,6.82781]
[1778508631555,37.74,81169.27,47.4,-0.06173,6e-05,6.83057]
[1778508637146,37.74,81176.9,47.4,-0.0613,6e-05,6.79418]
[1778508640266,37.74,81166.16,47.4,-0.06192,6e-05,6.847]
[1778508642576,37.74,81161.86,47.4,-0.06217,6e-05,6.86819]
[1778508642996,37.74,81161.86,47.4,-0.06217,6e-05,6.86819]
[1778508643005,37.74,81161.86,47.4,-0.06217,6e-05,6.86819]
[1778508643447,37.74,81157.98,47.4,-0.0624,6e-05,6.88728]
[1778508643456,37.74,81157.98,47.4,-0.0624,6e-05,6.88728]
[1778508643874,37.74,81157.98,47.4,-0.0624,6e-05,6.88728]
[1778508643882,37.74,81157.98,47.4,-0.0624,6e-05,6.88728]
[1778508644321,37.74,81157.98,47.4,-0.0624,6e-05,6.88728]
[1778508644336,37.74,81157.98,47.4,-0.0624,6e-05,6.88728]
[1778508644820,37.74,81156.27,47.4,-0.0625,6e-05,6.89569]
[1778508644843,37.74,81156.27,47.4,-0.0625,6e-05,6.89569]
[1778508645264,37.74,81156.27,47.4,-0.0625,6e-05,6.89569]
[1778508645273,37.74,81156.27,47.4,-0.0625,6e-05,6.89569]
[1778508645731,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508645738,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508646190,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508646197,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508646643,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508646650,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508647086,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508647094,37.74,81155.64,47.4,-0.06253,6e-05,6.89879]
[1778508647547,37.74,81156.9,47.4,-0.06246,6e-05,6.89259]
[1778508647555,37.74,81156.9,47.4,-0.06246,6e-05,6.89259]
[1778508648010,37.74,81156.9,47.4,-0.06246,6e-05,6.89259]
[1778508648020,37.74,81156.9,47.4,-0.06246,6e-05,6.89259]
[1778508648471,37.74,81156.5,47.4,-0.06248,6e-05,6.89456]
[1778508648480,37.74,81156.5,47.4,-0.06248,6e-05,6.89456]
[1778508648879,37.74,81156.5,47.4,-0.06248,6e-05,6.89456]
[1778508648887,37.74,81156.5,47.4,-0.06248,6e-05,6.89456]
[1778508649295,37.74,81156.5,47.4,-0.06248,6e-05,6.89456]
[1778508649304,37.74,81156.5,47.4,-0.06248,6e-05,6.89456]
[1778508649730,37.74,81156.1,47.4,-0.06251,6e-05,6.89652]
[1778508649737,37.74,81156.1,47.4,-0.06251,6e-05,6.89652]
[1778508650180,37.74,81156.1,47.4,-0.06251,6e-05,6.89652]
[1778508650188,37.74,81156.1,47.4,-0.06251,6e-05,6.89652]
[1778508650603,37.74,81156.24,47.4,-0.0625,6e-05,6.89582]
[1778508650612,37.74,81156.24,47.4,-0.0625,6e-05,6.89582]
[1778508651024,37.74,81156.24,47.4,-0.0625,6e-05,6.89582]
[1778508651031,37.74,81156.24,47.4,-0.0625,6e-05,6.89582]
[1778508651467,37.74,81156.49,47.4,-0.06248,6e-05,6.89459]
[1778508651474,37.74,81156.49,47.4,-0.06248,6e-05,6.89459]
[1778508651928,37.74,81156.49,47.4,-0.06248,6e-05,6.89459]
[1778508651936,37.74,81156.49,47.4,-0.06248,6e-05,6.89459]
[1778508652354,37.74,81156.49,47.4,-0.06248,6e-05,6.89459]
[1778508652365,37.74,81156.49,47.4,-0.06248,6e-05,6.89459]
[1778508652836,37.74,81155.54,47.4,-0.06254,6e-05,6.89925]
[1778508652844,37.74,81155.54,47.4,-0.06254,6e-05,6.89925]
[1778508653287,37.74,81155.54,47.4,-0.06254,6e-05,6.89925]
[1778508653295,37.74,81155.54,47.4,-0.06254,6e-05,6.89925]
[1778508653738,37.74,81156.25,47.4,-0.0625,6e-05,6.89575]
[1778508653751,37.74,81156.25,47.4,-0.0625,6e-05,6.89575]
[1778508654191,37.74,81156.25,47.4,-0.0625,6e-05,6.89575]
[1778508654199,37.74,81156.25,47.4,-0.0625,6e-05,6.89575]
[1778508654660,37.74,81156.54,47.4,-0.06248,6e-05,6.89432]
[1778508654668,37.74,81156.54,47.4,-0.06248,6e-05,6.89432]
[1778508655120,37.74,81156.54,47.4,-0.06248,6e-05,6.89432]
[1778508655127,37.74,81156.54,47.4,-0.06248,6e-05,6.89432]
[1778508655586,37.74,81156.3,47.4,-0.06249,6e-05,6.89549]
[1778508655594,37.74,81156.3,47.4,-0.06249,6e-05,6.89549]
[1778508656013,37.74,81156.3,47.4,-0.06249,6e-05,6.89549]
[1778508656021,37.74,81156.3,47.4,-0.06249,6e-05,6.89549]
[1778508656447,37.74,81158.42,47.4,-0.06237,6e-05,6.88507]
[1778508656454,37.74,81158.42,47.4,-0.06237,6e-05,6.88507]
[1778508656876,37.74,81158.42,47.4,-0.06237,6e-05,6.88507]
[1778508656885,37.74,81158.42,47.4,-0.06237,6e-05,6.88507]
[1778508657294,37.74,81158.42,47.4,-0.06237,6e-05,6.88507]
[1778508657303,37.74,81158.42,47.4,-0.06237,6e-05,6.88507]
[1778508657712,37.74,81163.3,47.4,-0.06209,6e-05,6.86114]
[1778508657719,37.74,81163.3,47.4,-0.06209,6e-05,6.86114]
[1778508658170,37.74,81163.3,47.4,-0.06209,6e-05,6.86114]
[1778508658178,37.74,81163.3,47.4,-0.06209,6e-05,6.86114]
[1778508658613,37.74,81164.87,47.4,-0.062,6e-05,6.85349]
[1778508658621,37.74,81164.87,47.4,-0.062,6e-05,6.85349]
[1778508659058,37.74,81164.87,47.4,-0.062,6e-05,6.85349]
[1778508659068,37.74,81164.87,47.4,-0.062,6e-05,6.85349]
[1778508659552,37.74,81164.91,47.4,-0.062,6e-05,6.85335]
[1778508659560,37.74,81164.91,47.4,-0.062,6e-05,6.85335]
[1778508659992,37.74,81164.91,47.4,-0.062,6e-05,6.85335]
[1778508659999,37.74,81164.91,47.4,-0.062,6e-05,6.85335]
[1778508660456,37.74,81165.4,47.4,-0.06197,6e-05,6.85101]
[1778508660466,37.74,81165.4,47.4,-0.06197,6e-05,6.85101]
[1778508660899,37.74,81165.4,47.4,-0.06197,6e-05,6.85101]
[1778508660907,37.74,81165.4,47.4,-0.06197,6e-05,6.85101]
[1778508661342,37.74,81165.4,47.4,-0.06197,6e-05,6.85101]
[1778508661350,37.74,81165.4,47.4,-0.06197,6e-05,6.85101]
[1778508661795,37.75,81165.51,47.4,-0.06196,6e-05,6.85054]
[1778508661803,37.75,81165.51,47.4,-0.06196,6e-05,6.85054]
[1778508662252,37.75,81165.51,47.4,-0.06196,6e-05,6.85054]
[1778508662259,37.75,81165.51,47.4,-0.06196,6e-05,6.85054]
[1778508662460,37.75,81165.7,47.4,-0.06195,6e-05,6.84967]
[1778508662672,37.75,81165.7,47.4,-0.06195,6e-05,6.84967]
[1778508662683,37.75,81165.7,47.4,-0.06195,6e-05,6.84967]
[1778508663102,37.75,81165.7,47.4,-0.06195,6e-05,6.84967]
[1778508663112,37.75,81165.7,47.4,-0.06195,6e-05,6.84967]
[1778508663547,37.75,81176.13,47.4,-0.06135,6e-05,6.7988]
[1778508663555,37.75,81176.13,47.4,-0.06135,6e-05,6.7988]
[1778508663956,37.75,81176.13,47.4,-0.06135,6e-05,6.7988]
[1778508663964,37.75,81176.13,47.4,-0.06135,6e-05,6.7988]
[1778508664405,37.75,81185.48,47.4,-0.06082,6e-05,6.75348]
[1778508664413,37.75,81185.48,47.4,-0.06082,6e-05,6.75348]
[1778508664591,37.75,81185.48,47.4,-0.06082,6e-05,6.75348]
[1778508664602,37.75,81185.48,47.5,-0.06082,6e-05,6.75348]
[1778508665363,37.75,81184.76,47.5,-0.06087,6e-05,6.75717]
[1778508669585,37.75,81186.27,47.5,-0.06079,6e-05,6.75062]
[1778508670624,37.75,81188.78,47.5,-0.06065,6e-05,6.73865]
[1778508670933,37.75,81188.78,47.5,-0.06065,6e-05,6.73865]
[1778508671060,37.75,81188.78,47.5,-0.06065,6e-05,6.73865]
[1778508673331,37.75,81185.0,47.5,-0.06087,6e-05,6.75721]
[1778508673787,37.75,81181.74,47.5,-0.06106,6e-05,6.7734]
[1778508674212,37.75,81181.74,47.5,-0.06106,6e-05,6.7734]
[1778508674220,37.75,81181.74,47.5,-0.06106,6e-05,6.7734]
[1778508674276,37.75,81165.92,47.5,-0.06196,6e-05,6.85061]
[1778508674658,37.75,81165.92,47.5,-0.06196,6e-05,6.85061]
[1778508674666,37.75,81165.92,47.5,-0.06196,6e-05,6.85061]
[1778508675086,37.75,81165.92,47.5,-0.06196,6e-05,6.85061]
[1778508675095,37.75,81165.92,47.5,-0.06196,6e-05,6.85061]
[1778508675510,37.75,81155.94,47.5,-0.06254,6e-05,6.89948]
[1778508675519,37.75,81155.94,47.5,-0.06254,6e-05,6.89948]
[1778508675922,37.75,81155.94,47.5,-0.06254,6e-05,6.89948]
[1778508675930,37.75,81155.94,47.5,-0.06254,6e-05,6.89948]
[1778508676342,37.75,81155.94,47.5,-0.06254,6e-05,6.89948]
[1778508676352,37.75,81155.94,47.5,-0.06254,6e-05,6.89948]
[1778508676762,37.75,81151.65,47.5,-0.06279,6e-05,6.92048]
[1778508676778,37.75,81151.65,47.5,-0.06279,6e-05,6.92048]
[1778508677193,37.75,81151.65,47.5,-0.06279,6e-05,6.92048]
[1778508677202,37.75,81151.65,47.5,-0.06279,6e-05,6.92048]
[1778508677392,37.75,81139.9,47.5,-0.06348,6e-05,6.97826]
[1778508677632,37.75,81139.9,47.5,-0.06348,6e-05,6.97826]
[1778508677640,37.75,81139.9,47.5,-0.06348,6e-05,6.97826]
[1778508678075,37.75,81139.9,47.5,-0.06348,6e-05,6.97826]
[1778508678083,37.75,81139.9,47.5,-0.06348,6e-05,6.97826]
[1778508678561,37.75,81131.26,47.5,-0.06398,6e-05,7.02079]
[1778508678569,37.75,81131.26,47.5,-0.06398,6e-05,7.02079]
[1778508679007,37.75,81131.26,47.5,-0.06398,6e-05,7.02079]
[1778508679017,37.75,81131.26,47.5,-0.06398,6e-05,7.02079]
[1778508679452,37.75,81131.49,47.5,-0.06397,6e-05,7.01938]
[1778508679460,37.75,81131.49,47.5,-0.06397,6e-05,7.01938]
[1778508679867,37.75,81131.49,47.5,-0.06397,6e-05,7.01938]
[1778508679880,37.75,81131.49,47.5,-0.06397,6e-05,7.01938]
[1778508680311,37.75,81131.49,47.5,-0.06397,6e-05,7.01938]
[1778508680320,37.75,81131.49,47.5,-0.06397,6e-05,7.01938]
[1778508680730,37.75,81135.11,47.5,-0.06375,6e-05,7.00117]
[1778508680738,37.75,81135.11,47.5,-0.06375,6e-05,7.00117]
[1778508681159,37.75,81135.11,47.5,-0.06375,6e-05,7.00117]
[1778508681167,37.75,81135.11,47.5,-0.06375,6e-05,7.00117]
[1778508681586,37.75,81135.32,47.5,-0.06373,6e-05,6.99988]
[1778508681593,37.75,81135.32,47.5,-0.06373,6e-05,6.99988]
[1778508682012,37.75,81135.32,47.5,-0.06373,6e-05,6.99988]
[1778508682020,37.75,81135.32,47.5,-0.06373,6e-05,6.99988]
[1778508682460,37.75,81134.43,47.5,-0.06378,6e-05,7.00402]
[1778508682471,37.75,81134.43,47.5,-0.06378,6e-05,7.00402]
[1778508682880,37.75,81134.43,47.5,-0.06378,6e-05,7.00402]
[1778508682888,37.75,81134.43,47.5,-0.06378,6e-05,7.00402]
[1778508683332,37.75,81134.43,47.5,-0.06378,6e-05,7.00402]
[1778508683340,37.75,81134.43,47.5,-0.06378,6e-05,7.00402]
[1778508683792,37.75,81132.04,47.5,-0.06392,6e-05,7.01559]
[1778508683801,37.75,81132.04,47.5,-0.06392,6e-05,7.01559]
[1778508684209,37.75,81132.04,47.5,-0.06392,6e-05,7.01559]
[1778508684215,37.75,81132.04,47.5,-0.06392,6e-05,7.01559]
[1778508684633,37.74,81131.48,47.5,-0.06395,6e-05,7.01808]
[1778508684640,37.74,81131.48,47.5,-0.06395,6e-05,7.01808]
[1778508685042,37.74,81131.48,47.5,-0.06395,6e-05,7.01808]
[1778508685050,37.74,81131.48,47.5,-0.06395,6e-05,7.01808]
[1778508685495,37.74,81131.6,47.5,-0.06394,6e-05,7.01719]
[1778508685503,37.74,81131.6,47.5,-0.06394,6e-05,7.01719]
[1778508685935,37.74,81131.6,47.5,-0.06394,6e-05,7.01719]
[1778508685943,37.74,81131.6,47.5,-0.06394,6e-05,7.01719]
[1778508686381,37.74,81131.6,47.5,-0.06394,6e-05,7.01719]
[1778508686390,37.74,81131.6,47.5,-0.06394,6e-05,7.01719]
[1778508686389,37.74,81130.58,47.5,-0.064,6e-05,7.02194]
[1778508686804,37.74,81130.58,47.5,-0.064,6e-05,7.02194]
[1778508686812,37.74,81130.58,47.5,-0.064,6e-05,7.02194]
[1778508687220,37.74,81130.58,47.5,-0.064,6e-05,7.02194]
[1778508687228,37.74,81130.58,47.5,-0.064,6e-05,7.02194]
[1778508687251,37.74,81130.79,47.5,-0.06398,6e-05,7.02059]
[1778508687677,37.74,81130.79,47.5,-0.06398,6e-05,7.02059]
[1778508687684,37.74,81130.79,47.5,-0.06398,6e-05,7.02059]
[1778508688111,37.74,81130.79,47.5,-0.06398,6e-05,7.02059]
[1778508688119,37.74,81130.79,47.5,-0.06398,6e-05,7.02059]
[1778508688539,37.74,81131.48,47.5,-0.06394,6e-05,7.01687]
[1778508688549,37.74,81131.48,47.5,-0.06394,6e-05,7.01687]
[1778508688977,37.74,81131.48,47.5,-0.06394,6e-05,7.01687]
[1778508688986,37.74,81131.48,47.5,-0.06394,6e-05,7.01687]
[1778508689389,37.74,81131.48,47.5,-0.06394,6e-05,7.01687]
[1778508689397,37.74,81131.48,47.5,-0.06394,6e-05,7.01687]
[1778508689811,37.74,81130.53,47.5,-0.06399,6e-05,7.02127]
[1778508689819,37.74,81130.53,47.5,-0.06399,6e-05,7.02127]
[1778508690254,37.74,81130.53,47.5,-0.06399,6e-05,7.02127]
[1778508690262,37.74,81130.53,47.5,-0.06399,6e-05,7.02127]
[1778508690693,37.74,81130.29,47.5,-0.064,6e-05,7.02214]
[1778508690700,37.74,81130.29,47.5,-0.064,6e-05,7.02214]
[1778508691065,37.74,81130.29,47.5,-0.064,6e-05,7.02214]
[1778508691074,37.74,81130.29,47.5,-0.064,6e-05,7.02214]
[1778508691491,37.74,81128.48,47.5,-0.06407,6e-05,7.02621]
[1778508691499,37.74,81128.48,47.5,-0.06407,6e-05,7.02621]
[1778508691951,37.74,81128.48,47.5,-0.06407,6e-05,7.02621]
[1778508691959,37.74,81128.48,47.5,-0.06407,6e-05,7.02621]
[1778508692478,37.74,81121.49,47.5,-0.06448,6e-05,7.0606]
[1778508692486,37.74,81121.49,47.5,-0.06448,6e-05,7.0606]
[1778508692919,37.74,81121.49,47.5,-0.06448,6e-05,7.0606]
[1778508692926,37.74,81121.49,47.5,-0.06448,6e-05,7.0606]
[1778508693362,37.74,81121.49,47.5,-0.06448,6e-05,7.0606]
[1778508693370,37.74,81121.49,47.5,-0.06448,6e-05,7.0606]
[1778508693815,37.74,81116.88,47.5,-0.06475,6e-05,7.08317]
[1778508693824,37.74,81116.88,47.5,-0.06475,6e-05,7.08317]
[1778508694261,37.74,81116.88,47.5,-0.06475,6e-05,7.08317]
[1778508694269,37.74,81116.88,47.5,-0.06475,6e-05,7.08317]
[1778508694710,37.74,81111.47,47.5,-0.06506,6e-05,7.10974]
[1778508694718,37.74,81111.47,47.5,-0.06506,6e-05,7.10974]
[1778508695136,37.74,81111.47,47.5,-0.06506,6e-05,7.10974]
[1778508695144,37.74,81111.47,47.5,-0.06506,6e-05,7.10974]
[1778508695546,37.74,81110.75,47.5,-0.0651,6e-05,7.11288]
[1778508695554,37.74,81110.75,47.5,-0.0651,6e-05,7.11288]
[1778508695824,37.74,81110.75,47.5,-0.0651,6e-05,7.11288]
[1778508695831,37.74,81110.75,47.5,-0.0651,6e-05,7.11288]
[1778508695909,37.73,81111.19,47.5,-0.06507,6e-05,7.11022]
[1778508702109,37.73,81113.66,47.5,-0.0649,6e-05,7.09618]
[1778508702637,37.73,81119.79,47.5,-0.06453,6e-05,7.06483]
[1778508702745,37.73,81119.79,47.5,-0.06453,6e-05,7.06483]
[1778508703416,37.73,81140.27,47.5,-0.06331,6e-05,6.96296]
[1778508703788,37.73,81140.27,47.5,-0.06331,6e-05,6.96296]
[1778508704319,37.73,81154.17,47.5,-0.0625,6e-05,6.89436]
[1778508704763,37.73,81154.17,47.5,-0.0625,6e-05,6.89436]
[1778508705040,37.73,81154.17,47.5,-0.0625,6e-05,6.89436]
[1778508705095,37.73,81157.33,47.5,-0.06232,6e-05,6.87879]
[1778508705478,37.73,81157.33,47.5,-0.06232,6e-05,6.87879]
[1778508705487,37.73,81157.33,47.5,-0.06232,6e-05,6.87879]
[1778508705938,37.73,81157.33,47.5,-0.06232,6e-05,6.87879]
[1778508705946,37.73,81157.33,47.5,-0.06232,6e-05,6.87879]
[1778508706354,37.73,81157.33,47.5,-0.06232,6e-05,6.87879]
[1778508706361,37.73,81157.33,47.5,-0.06232,6e-05,6.87879]
[1778508706358,37.73,81159.88,47.5,-0.06217,6e-05,6.86623]
[1778508706795,37.73,81159.88,47.5,-0.06217,6e-05,6.86623]
[1778508706805,37.73,81159.88,47.5,-0.06217,6e-05,6.86623]
[1778508707217,37.73,81159.88,47.5,-0.06217,6e-05,6.86623]
[1778508707224,37.73,81159.88,47.5,-0.06217,6e-05,6.86623]
[1778508707234,37.73,81159.83,47.5,-0.06217,6e-05,6.86644]
[1778508707635,37.73,81159.83,47.5,-0.06217,6e-05,6.86644]
[1778508707642,37.73,81159.83,47.5,-0.06217,6e-05,6.86644]
[1778508708086,37.73,81159.83,47.5,-0.06217,6e-05,6.86644]
[1778508708094,37.73,81159.83,47.5,-0.06217,6e-05,6.86644]
[1778508708514,37.73,81160.51,47.5,-0.06213,6e-05,6.86307]
[1778508708523,37.73,81160.51,47.5,-0.06213,6e-05,6.86307]
[1778508708948,37.73,81160.51,47.5,-0.06213,6e-05,6.86307]
[1778508708957,37.73,81160.51,47.5,-0.06213,6e-05,6.86307]
[1778508709387,37.73,81160.51,47.5,-0.06213,6e-05,6.86307]
[1778508709394,37.73,81160.51,47.5,-0.06213,6e-05,6.86307]
[1778508709815,37.73,81154.88,47.5,-0.06246,6e-05,6.89063]
[1778508709823,37.73,81154.88,47.5,-0.06246,6e-05,6.89063]
[1778508710269,37.73,81154.88,47.5,-0.06246,6e-05,6.89063]
[1778508710276,37.73,81154.88,47.5,-0.06246,6e-05,6.89063]
[1778508710704,37.73,81153.62,47.5,-0.06253,6e-05,6.89674]
[1778508710712,37.73,81153.62,47.5,-0.06253,6e-05,6.89674]
[1778508711122,37.73,81153.62,47.5,-0.06253,6e-05,6.89674]
[1778508711131,37.73,81153.62,47.5,-0.06253,6e-05,6.89674]
[1778508711339,37.73,81153.62,47.5,-0.06253,6e-05,6.89674]
[1778508711552,37.73,81153.6,47.5,-0.06253,6e-05,6.89675]
[1778508711561,37.73,81153.6,47.5,-0.06253,6e-05,6.89675]
[1778508711972,37.73,81153.6,47.5,-0.06253,6e-05,6.89675]
[1778508711980,37.73,81153.6,47.5,-0.06253,6e-05,6.89675]
[1778508712406,37.73,81153.6,47.5,-0.06253,6e-05,6.89675]
[1778508712415,37.73,81153.6,47.5,-0.06253,6e-05,6.89675]
[1778508712841,37.73,81151.81,47.5,-0.06263,6e-05,6.90546]
[1778508712848,37.73,81151.81,47.5,-0.06263,6e-05,6.90546]
[1778508713248,37.73,81151.81,47.5,-0.06263,6e-05,6.90546]
[1778508713256,37.73,81151.81,47.5,-0.06263,6e-05,6.90546]
[1778508713684,37.73,81150.52,47.5,-0.06271,6e-05,6.9117]
[1778508713692,37.73,81150.52,47.5,-0.06271,6e-05,6.9117]
[1778508714123,37.73,81150.52,47.5,-0.06271,6e-05,6.9117]
[1778508714132,37.73,81150.52,47.5,-0.06271,6e-05,6.9117]
[1778508714531,37.73,81150.1,47.5,-0.06273,6e-05,6.91366]
[1778508714540,37.73,81150.1,47.5,-0.06273,6e-05,6.91366]
[1778508714981,37.73,81150.1,47.5,-0.06273,6e-05,6.91366]
[1778508714989,37.73,81150.1,47.5,-0.06273,6e-05,6.91366]
[1778508715442,37.73,81150.29,47.5,-0.06272,6e-05,6.91261]
[1778508715450,37.73,81150.29,47.5,-0.06272,6e-05,6.91261]
[1778508715866,37.73,81150.29,47.5,-0.06272,6e-05,6.91261]
[1778508715874,37.73,81150.29,47.5,-0.06272,6e-05,6.91261]
[1778508716285,37.73,81150.29,47.5,-0.06272,6e-05,6.91261]
[1778508716293,37.73,81150.29,47.5,-0.06272,6e-05,6.91261]
[1778508716732,37.73,81150.04,47.5,-0.06273,6e-05,6.91373]
[1778508716739,37.73,81150.04,47.5,-0.06273,6e-05,6.91373]
[1778508717173,37.73,81150.04,47.5,-0.06273,6e-05,6.91373]
[1778508717181,37.73,81150.04,47.5,-0.06273,6e-05,6.91373]
[1778508717589,37.73,81149.87,47.5,-0.06274,6e-05,6.91446]
[1778508717596,37.73,81149.87,47.5,-0.06274,6e-05,6.91446]
[1778508718021,37.73,81149.87,47.5,-0.06274,6e-05,6.91446]
[1778508718029,37.73,81149.87,47.5,-0.06274,6e-05,6.91446]
[1778508718473,37.73,81149.83,47.5,-0.06274,6e-05,6.91454]
[1778508718483,37.73,81149.83,47.5,-0.06274,6e-05,6.91454]
[1778508718917,37.73,81149.83,47.5,-0.06274,6e-05,6.91454]
[1778508718924,37.73,81149.83,47.5,-0.06274,6e-05,6.91454]
[1778508719345,37.73,81149.83,47.5,-0.06274,6e-05,6.91454]
[1778508719353,37.73,81149.83,47.5,-0.06274,6e-05,6.91454]
[1778508719766,37.72,81152.55,47.5,-0.06258,6e-05,6.90104]
[1778508719773,37.72,81152.55,47.5,-0.06258,6e-05,6.90104]
[1778508720125,37.72,81152.55,47.5,-0.06258,6e-05,6.90104]
[1778508720199,37.72,81152.55,47.5,-0.06258,6e-05,6.90104]
[1778508720206,37.72,81152.55,47.5,-0.06258,6e-05,6.90104]
[1778508720639,37.72,81155.22,47.5,-0.06242,6e-05,6.88782]
[1778508720648,37.72,81155.22,47.5,-0.06242,6e-05,6.88782]
[1778508721050,37.72,81155.22,47.5,-0.06242,6e-05,6.88782]
[1778508721059,37.72,81155.22,47.5,-0.06242,6e-05,6.88782]
[1778508721466,37.72,81155.74,47.5,-0.06239,6e-05,6.88519]
[1778508721473,37.72,81155.74,47.5,-0.06239,6e-05,6.88519]
[1778508721903,37.72,81155.74,47.5,-0.06239,6e-05,6.88519]
[1778508721912,37.72,81155.74,47.5,-0.06239,6e-05,6.88519]
[1778508722342,37.72,81155.74,47.5,-0.06239,6e-05,6.88519]
[1778508722350,37.72,81155.74,47.5,-0.06239,6e-05,6.88519]
[1778508722791,37.72,81156.54,47.5,-0.06234,6e-05,6.88119]
[1778508722800,37.72,81156.54,47.5,-0.06234,6e-05,6.88119]
[1778508723215,37.72,81156.54,47.5,-0.06234,6e-05,6.88119]
[1778508723223,37.72,81156.54,47.5,-0.06234,6e-05,6.88119]
[1778508723639,37.72,81154.06,47.5,-0.06249,6e-05,6.89332]
[1778508723647,37.72,81154.06,47.5,-0.06249,6e-05,6.89332]
[1778508724071,37.72,81154.06,47.5,-0.06249,6e-05,6.89332]
[1778508724079,37.72,81154.06,47.5,-0.06249,6e-05,6.89332]
[1778508724492,37.72,81152.46,47.5,-0.06258,6e-05,6.90111]
[1778508724499,37.72,81152.46,47.5,-0.06258,6e-05,6.90111]
[1778508724929,37.72,81152.46,47.5,-0.06258,6e-05,6.90111]
[1778508724937,37.72,81152.46,47.5,-0.06258,6e-05,6.90111]
[1778508725345,37.72,81152.46,47.5,-0.06258,6e-05,6.90111]
[1778508725352,37.72,81152.46,47.5,-0.06258,6e-05,6.90111]
[1778508725766,37.72,81152.46,47.5,-0.06258,6e-05,6.90102]
[1778508725774,37.72,81152.46,47.5,-0.06258,6e-05,6.90102]
[1778508726268,37.72,81152.46,47.5,-0.06258,6e-05,6.90102]
[1778508726276,37.72,81152.46,47.5,-0.06258,6e-05,6.90102]
[1778508726707,37.72,81153.01,47.5,-0.06255,6e-05,6.89822]
[1778508726714,37.72,81153.01,47.5,-0.06255,6e-05,6.89822]
[1778508727054,37.72,81153.01,47.5,-0.06255,6e-05,6.89822]
[1778508727061,37.72,81153.01,47.6,-0.06255,6e-05,6.89822]
[1778508727155,37.72,81152.11,47.6,-0.0626,6e-05,6.90258]
[1778508732322,37.72,81148.11,47.6,-0.06283,6e-05,6.92198]
[1778508736091,37.72,81151.47,47.6,-0.06263,6e-05,6.90499]
[1778508736192,37.72,81151.63,47.6,-0.06261,6e-05,6.90402]
[1778508736514,37.72,81151.63,47.6,-0.06261,6e-05,6.90402]
[1778508736521,37.72,81151.63,47.6,-0.06261,6e-05,6.90402]
[1778508736968,37.72,81151.63,47.6,-0.06261,6e-05,6.90402]
[1778508736976,37.72,81151.63,47.6,-0.06261,6e-05,6.90402]
[1778508737420,37.72,81151.63,47.6,-0.06261,6e-05,6.90402]
[1778508737429,37.72,81151.63,47.6,-0.06261,6e-05,6.90402]
[1778508737838,37.72,81153.3,47.6,-0.06252,6e-05,6.8957]
[1778508737845,37.72,81153.3,47.6,-0.06252,6e-05,6.8957]
[1778508738247,37.72,81153.3,47.6,-0.06252,6e-05,6.8957]
[1778508738255,37.72,81153.3,47.6,-0.06252,6e-05,6.8957]
[1778508738671,37.72,81154.14,47.6,-0.06247,6e-05,6.89148]
[1778508738680,37.72,81154.14,47.6,-0.06247,6e-05,6.89148]
[1778508739103,37.72,81154.14,47.6,-0.06247,6e-05,6.89148]
[1778508739111,37.72,81154.14,47.6,-0.06247,6e-05,6.89148]
[1778508739552,37.72,81150.27,47.6,-0.06269,6e-05,6.91043]
[1778508739560,37.72,81150.27,47.6,-0.06269,6e-05,6.91043]
[1778508739997,37.72,81150.27,47.6,-0.06269,6e-05,6.91043]
[1778508740005,37.72,81150.27,47.6,-0.06269,6e-05,6.91043]
[1778508740427,37.72,81150.27,47.6,-0.06269,6e-05,6.91043]
[1778508740435,37.72,81150.27,47.6,-0.06269,6e-05,6.91043]
[1778508740874,37.72,81143.09,47.6,-0.06311,6e-05,6.94571]
[1778508740881,37.72,81143.09,47.6,-0.06311,6e-05,6.94571]
[1778508741296,37.72,81143.09,47.6,-0.06311,6e-05,6.94571]
[1778508741305,37.72,81143.09,47.6,-0.06311,6e-05,6.94571]
[1778508741769,37.72,81142.24,47.6,-0.06316,6e-05,6.94974]
[1778508741778,37.72,81142.24,47.6,-0.06316,6e-05,6.94974]
[1778508742142,37.72,81142.24,47.6,-0.06316,6e-05,6.94974]
[1778508742178,37.72,81142.24,47.6,-0.06316,6e-05,6.94974]
[1778508742186,37.72,81142.24,47.6,-0.06316,6e-05,6.94974]
[1778508742633,37.72,81140.61,47.6,-0.06325,6e-05,6.95761]
[1778508742642,37.72,81140.61,47.6,-0.06325,6e-05,6.95761]
[1778508743066,37.72,81140.61,47.6,-0.06325,6e-05,6.95761]
[1778508743073,37.72,81140.61,47.6,-0.06325,6e-05,6.95761]
[1778508743511,37.72,81140.42,47.6,-0.06326,6e-05,6.95835]
[1778508743520,37.72,81140.42,47.6,-0.06326,6e-05,6.95835]
[1778508743934,37.72,81140.42,47.6,-0.06326,6e-05,6.95835]
[1778508743942,37.72,81140.42,47.6,-0.06326,6e-05,6.95835]
[1778508744371,37.72,81140.42,47.6,-0.06326,6e-05,6.95835]
[1778508744381,37.72,81140.42,47.6,-0.06326,6e-05,6.95835]
[1778508744832,37.72,81140.85,47.6,-0.06323,6e-05,6.95603]
[1778508744840,37.72,81140.85,47.6,-0.06323,6e-05,6.95603]
[1778508745129,37.72,81140.85,47.6,-0.06323,6e-05,6.95603]
[1778508745248,37.72,81140.85,47.6,-0.06323,6e-05,6.95603]
[1778508745258,37.72,81140.85,47.6,-0.06323,6e-05,6.95603]
[1778508745672,37.72,81141.16,47.6,-0.06321,6e-05,6.9543]
[1778508745680,37.72,81141.16,47.6,-0.06321,6e-05,6.9543]
[1778508746109,37.72,81141.16,47.6,-0.06321,6e-05,6.9543]
[1778508746117,37.72,81141.16,47.6,-0.06321,6e-05,6.9543]
[1778508746132,37.72,81141.16,47.6,-0.06321,6e-05,6.9543]
[1778508746518,37.72,81132.45,47.6,-0.06372,6e-05,6.99722]
[1778508746526,37.72,81132.45,47.6,-0.06372,6e-05,6.99722]
[1778508746973,37.72,81132.45,47.6,-0.06372,6e-05,6.99722]
[1778508746981,37.72,81132.45,47.6,-0.06372,6e-05,6.99722]
[1778508747414,37.72,81132.45,47.6,-0.06372,6e-05,6.99722]
[1778508747422,37.72,81132.45,47.6,-0.06372,6e-05,6.99722]
[1778508747882,37.72,81127.39,47.6,-0.06402,6e-05,7.02207]
[1778508747889,37.72,81127.39,47.6,-0.06402,6e-05,7.02207]
[1778508748299,37.72,81127.39,47.6,-0.06402,6e-05,7.02207]
[1778508748307,37.72,81127.39,47.6,-0.06402,6e-05,7.02207]
[1778508748723,37.72,81128.01,47.6,-0.06398,6e-05,7.01868]
[1778508748732,37.72,81128.01,47.6,-0.06398,6e-05,7.01868]
[1778508749240,37.72,81128.01,47.6,-0.06398,6e-05,7.01868]
[1778508749248,37.72,81128.01,47.6,-0.06398,6e-05,7.01868]
[1778508749685,37.72,81128.23,47.6,-0.06396,6e-05,7.01728]
[1778508749692,37.72,81128.23,47.6,-0.06396,6e-05,7.01728]
[1778508750107,37.72,81128.23,47.6,-0.06396,6e-05,7.01728]
[1778508750115,37.72,81128.23,47.6,-0.06396,6e-05,7.01728]
[1778508750567,37.71,81127.64,47.6,-0.06399,6e-05,7.01991]
[1778508750575,37.71,81127.64,47.6,-0.06399,6e-05,7.01991]
[1778508751014,37.71,81127.64,47.6,-0.06399,6e-05,7.01991]
[1778508751021,37.71,81127.64,47.6,-0.06399,6e-05,7.01991]
[1778508751469,37.71,81127.64,47.6,-0.06399,6e-05,7.01991]
[1778508751478,37.71,81127.64,47.6,-0.06399,6e-05,7.01991]
[1778508751885,37.71,81126.74,47.6,-0.064,6e-05,7.01948]
[1778508751893,37.71,81126.74,47.6,-0.064,6e-05,7.01948]
[1778508752323,37.71,81126.74,47.6,-0.064,6e-05,7.01948]
[1778508752339,37.71,81126.74,47.6,-0.064,6e-05,7.01948]
[1778508752764,37.71,81126.09,47.6,-0.06404,6e-05,7.0224]
[1778508752773,37.71,81126.09,47.6,-0.06404,6e-05,7.0224]
[1778508753173,37.71,81126.09,47.6,-0.06404,6e-05,7.0224]
[1778508753181,37.71,81126.09,47.6,-0.06404,6e-05,7.0224]
[1778508753613,37.71,81121.82,47.6,-0.06429,6e-05,7.04333]
[1778508753621,37.71,81121.82,47.6,-0.06429,6e-05,7.04333]
[1778508754059,37.71,81121.82,47.6,-0.06429,6e-05,7.04333]
[1778508754067,37.71,81121.82,47.6,-0.06429,6e-05,7.04333]
[1778508754498,37.71,81118.65,47.6,-0.06447,6e-05,7.05878]
[1778508754506,37.71,81118.65,47.6,-0.06447,6e-05,7.05878]
[1778508754936,37.71,81118.65,47.6,-0.06447,6e-05,7.05878]
[1778508754943,37.71,81118.65,47.6,-0.06447,6e-05,7.05878]
[1778508755344,37.71,81118.65,47.6,-0.06447,6e-05,7.05878]
[1778508755352,37.71,81118.65,47.6,-0.06447,6e-05,7.05878]
[1778508755794,37.71,81115.84,47.6,-0.06464,6e-05,7.07242]
[1778508755803,37.71,81115.84,47.6,-0.06464,6e-05,7.07242]
[1778508756235,37.71,81115.84,47.6,-0.06464,6e-05,7.07242]
[1778508756243,37.71,81115.84,47.6,-0.06464,6e-05,7.07242]
[1778508756694,37.71,81117.78,47.6,-0.06452,6e-05,7.06235]
[1778508756702,37.71,81117.78,47.6,-0.06452,6e-05,7.06235]
[1778508757192,37.71,81117.78,47.6,-0.06452,6e-05,7.06235]
[1778508757200,37.71,81117.78,47.6,-0.06452,6e-05,7.06235]
[1778508757629,37.71,81117.71,47.6,-0.06452,6e-05,7.06232]
[1778508757636,37.71,81117.71,47.6,-0.06452,6e-05,7.06232]
[1778508758063,37.71,81117.71,47.6,-0.06452,6e-05,7.06232]
[1778508758071,37.71,81117.71,47.6,-0.06452,6e-05,7.06232]
[1778508758122,37.71,81117.71,47.6,-0.06452,6e-05,7.06232]
[1778508758131,37.71,81117.71,47.7,-0.06452,6e-05,7.06232]
[1778508758163,37.71,81118.32,47.7,-0.06448,6e-05,7.05891]
[1778508763044,37.7,81104.16,47.7,-0.0653,6e-05,7.12793]
[1778508767073,37.7,81090.53,47.7,-0.06611,6e-05,7.19451]
[1778508767567,37.7,81090.53,47.7,-0.06611,6e-05,7.19451]
[1778508768019,37.7,81090.53,47.7,-0.06611,6e-05,7.19451]
[1778508768026,37.7,81090.53,47.7,-0.06611,6e-05,7.19451]
[1778508768465,37.7,81090.53,47.7,-0.06611,6e-05,7.19451]
[1778508768473,37.7,81090.53,47.7,-0.06611,6e-05,7.19451]
[1778508768079,37.7,81088.06,47.7,-0.06625,6e-05,7.20637]
[1778508768912,37.7,81088.06,47.7,-0.06625,6e-05,7.20637]
[1778508768920,37.7,81088.06,47.7,-0.06625,6e-05,7.20637]
[1778508769347,37.7,81088.06,47.7,-0.06625,6e-05,7.20637]
[1778508769355,37.7,81088.06,47.7,-0.06625,6e-05,7.20637]
[1778508769758,37.7,81087.65,47.7,-0.06627,6e-05,7.20782]
[1778508769768,37.7,81087.65,47.7,-0.06627,6e-05,7.20782]
[1778508770197,37.7,81087.65,47.7,-0.06627,6e-05,7.20782]
[1778508770205,37.7,81087.65,47.7,-0.06627,6e-05,7.20782]
[1778508770330,37.7,81087.65,47.7,-0.06627,6e-05,7.20782]
[1778508770637,37.69,81088.37,47.7,-0.06622,6e-05,7.20356]
[1778508770645,37.69,81088.37,47.7,-0.06622,6e-05,7.20356]
[1778508771065,37.69,81088.37,47.7,-0.06622,6e-05,7.20356]
[1778508771072,37.69,81088.37,47.7,-0.06622,6e-05,7.20356]
[1778508771507,37.69,81089.9,47.7,-0.06612,6e-05,7.19523]
[1778508771514,37.69,81089.9,47.7,-0.06612,6e-05,7.19523]
[1778508771951,37.69,81089.9,47.7,-0.06612,6e-05,7.19523]
[1778508771960,37.69,81089.9,47.7,-0.06612,6e-05,7.19523]
[1778508772416,37.69,81089.9,47.7,-0.06612,6e-05,7.19523]
[1778508772424,37.69,81089.9,47.7,-0.06612,6e-05,7.19523]
[1778508772418,37.69,81088.26,47.7,-0.06621,6e-05,7.2029]
[1778508772874,37.69,81088.26,47.7,-0.06621,6e-05,7.2029]
[1778508772882,37.69,81088.26,47.7,-0.06621,6e-05,7.2029]
[1778508773319,37.69,81088.26,47.7,-0.06621,6e-05,7.2029]
[1778508773327,37.69,81088.26,47.7,-0.06621,6e-05,7.2029]
[1778508773411,37.69,81086.66,47.7,-0.0663,6e-05,7.21036]
[1778508773767,37.69,81086.66,47.7,-0.0663,6e-05,7.21036]
[1778508773775,37.69,81086.66,47.7,-0.0663,6e-05,7.21036]
[1778508774196,37.69,81086.66,47.7,-0.0663,6e-05,7.21036]
[1778508774204,37.69,81086.66,47.7,-0.0663,6e-05,7.21036]
[1778508774632,37.69,81084.63,47.7,-0.06641,6e-05,7.21998]
[1778508774641,37.69,81084.63,47.7,-0.06641,6e-05,7.21998]
[1778508775069,37.69,81084.63,47.7,-0.06641,6e-05,7.21998]
[1778508775076,37.69,81084.63,47.7,-0.06641,6e-05,7.21998]
[1778508775499,37.69,81084.63,47.7,-0.06641,6e-05,7.21998]
[1778508775507,37.69,81081.35,47.7,-0.06661,6e-05,7.23592]
[1778508775960,37.69,81081.35,47.7,-0.06661,6e-05,7.23592]
[1778508775968,37.69,81081.35,47.7,-0.06661,6e-05,7.23592]
[1778508776403,37.69,81081.35,47.7,-0.06661,6e-05,7.23592]
[1778508776412,37.69,81081.35,47.7,-0.06661,6e-05,7.23592]
[1778508776410,37.69,81081.84,47.7,-0.06657,6e-05,7.23278]
[1778508776817,37.69,81081.84,47.7,-0.06657,6e-05,7.23278]
[1778508776825,37.69,81081.84,47.7,-0.06657,6e-05,7.23278]
[1778508777271,37.69,81081.84,47.7,-0.06657,6e-05,7.23278]
[1778508777280,37.69,81081.84,47.7,-0.06657,6e-05,7.23278]
[1778508777281,37.68,81081.52,47.7,-0.06658,6e-05,7.23373]
[1778508777743,37.68,81081.52,47.7,-0.06658,6e-05,7.23373]
[1778508777751,37.68,81081.52,47.7,-0.06658,6e-05,7.23373]
[1778508778153,37.68,81081.52,47.7,-0.06658,6e-05,7.23373]
[1778508778161,37.68,81081.52,47.7,-0.06658,6e-05,7.23373]
[1778508778576,37.68,81081.54,47.7,-0.06657,6e-05,7.23297]
[1778508778584,37.68,81081.54,47.7,-0.06657,6e-05,7.23297]
[1778508779029,37.68,81081.54,47.7,-0.06657,6e-05,7.23297]
[1778508779036,37.68,81081.54,47.7,-0.06657,6e-05,7.23297]
[1778508779466,37.68,81081.54,47.7,-0.06657,6e-05,7.23297]
[1778508779474,37.68,81081.54,47.7,-0.06657,6e-05,7.23297]
[1778508779907,37.68,81081.08,47.7,-0.06659,6e-05,7.23464]
[1778508779916,37.68,81081.08,47.7,-0.06659,6e-05,7.23464]
[1778508780334,37.68,81081.08,47.7,-0.06659,6e-05,7.23464]
[1778508780342,37.68,81081.08,47.7,-0.06659,6e-05,7.23464]
[1778508780778,37.68,81080.61,47.7,-0.06661,6e-05,7.23635]
[1778508780785,37.68,81080.61,47.7,-0.06661,6e-05,7.23635]
[1778508781233,37.68,81080.61,47.7,-0.06661,6e-05,7.23635]
[1778508781241,37.68,81080.61,47.7,-0.06661,6e-05,7.23635]
[1778508781671,37.68,81074.8,47.7,-0.06696,6e-05,7.26512]
[1778508781679,37.68,81074.8,47.7,-0.06696,6e-05,7.26512]
[1778508782110,37.68,81074.8,47.7,-0.06696,6e-05,7.26512]
[1778508782118,37.68,81074.8,47.7,-0.06696,6e-05,7.26512]
[1778508782576,37.68,81073.51,47.7,-0.06703,6e-05,7.27096]
[1778508782584,37.68,81073.51,47.7,-0.06703,6e-05,7.27096]
[1778508782994,37.68,81073.51,47.7,-0.06703,6e-05,7.27096]
[1778508783002,37.68,81073.51,47.7,-0.06703,6e-05,7.27096]
[1778508783439,37.68,81073.51,47.7,-0.06703,6e-05,7.27096]
[1778508783448,37.68,81073.51,47.7,-0.06703,6e-05,7.27096]
[1778508783871,37.68,81071.29,47.7,-0.06716,6e-05,7.28151]
[1778508783879,37.68,81071.29,47.7,-0.06716,6e-05,7.28151]
[1778508784326,37.68,81071.29,47.7,-0.06716,6e-05,7.28151]
[1778508784334,37.68,81071.29,47.7,-0.06716,6e-05,7.28151]
[1778508784741,37.67,81072.68,47.7,-0.06707,6e-05,7.27373]
[1778508784749,37.67,81072.68,47.7,-0.06707,6e-05,7.27373]
[1778508785193,37.67,81072.68,47.7,-0.06707,6e-05,7.27373]
[1778508785202,37.67,81072.68,47.7,-0.06707,6e-05,7.27373]
[1778508785656,37.67,81075.9,47.7,-0.06686,6e-05,7.25668]
[1778508785664,37.67,81075.9,47.7,-0.06686,6e-05,7.25668]
[1778508786106,37.67,81075.9,47.7,-0.06686,6e-05,7.25668]
[1778508786113,37.67,81075.9,47.7,-0.06686,6e-05,7.25668]
[1778508786558,37.67,81076.26,47.7,-0.06683,6e-05,7.25417]
[1778508786566,37.67,81076.26,47.7,-0.06683,6e-05,7.25417]
[1778508786998,37.67,81076.26,47.7,-0.06683,6e-05,7.25417]
[1778508787006,37.67,81076.26,47.7,-0.06683,6e-05,7.25417]
[1778508787451,37.67,81076.26,47.7,-0.06683,6e-05,7.25417]
[1778508787459,37.67,81076.26,47.7,-0.06683,6e-05,7.25417]
[1778508787869,37.67,81077.29,47.7,-0.06676,6e-05,7.24827]
[1778508787877,37.67,81077.29,47.7,-0.06676,6e-05,7.24827]
[1778508788304,37.67,81077.29,47.7,-0.06676,6e-05,7.24827]
[1778508788312,37.67,81077.29,47.7,-0.06676,6e-05,7.24827]
[1778508788737,37.67,81078.41,47.7,-0.06668,6e-05,7.24192]
[1778508788745,37.67,81078.41,47.7,-0.06668,6e-05,7.24192]
[1778508789169,37.67,81078.41,47.7,-0.06668,6e-05,7.24192]
[1778508789178,37.67,81078.41,47.7,-0.06668,6e-05,7.24192]
[1778508789601,37.67,81085.38,47.7,-0.06625,6e-05,7.20601]
[1778508789609,37.67,81085.38,47.7,-0.06625,6e-05,7.20601]
[1778508790233,37.66,81087.91,47.7,-0.06609,6e-05,7.19266]
[1778508795268,37.66,81081.71,47.7,-0.06643,6e-05,7.22101]
[1778508797775,37.65,81089.35,47.7,-0.06595,6e-05,7.18128]
[1778508798636,37.65,81098.64,47.7,-0.06538,6e-05,7.13398]
[1778508804335,37.65,81093.25,47.7,-0.06567,6e-05,7.15808]
[1778508809371,37.64,81092.16,47.7,-0.06571,6e-05,7.16098]
[1778508814406,37.63,81092.9,47.7,-0.06559,6e-05,7.15007]
[1778508816891,37.63,81098.0,47.7,-0.06527,6e-05,7.1234]
[1778508822465,37.63,81105.8,47.7,-0.06477,6e-05,7.08169]
[1778508827500,37.62,81117.39,47.7,-0.06406,6e-05,7.02186]
[1778508830034,37.62,81113.46,47.7,-0.06428,6e-05,7.04082]
[1778508830474,37.62,81113.46,47.7,-0.06428,6e-05,7.04082]
[1778508830482,37.62,81113.46,47.7,-0.06428,6e-05,7.04082]
[1778508830521,37.62,81112.27,47.7,-0.06435,6e-05,7.04642]
[1778508830930,37.62,81112.27,47.7,-0.06435,6e-05,7.04642]
[1778508830937,37.62,81112.27,47.7,-0.06435,6e-05,7.04642]
[1778508831388,37.62,81112.27,47.7,-0.06435,6e-05,7.04642]
[1778508831396,37.62,81112.27,47.7,-0.06435,6e-05,7.04642]
[1778508831842,37.62,81111.89,47.7,-0.06437,6e-05,7.04794]
[1778508831850,37.62,81111.89,47.7,-0.06437,6e-05,7.04794]
[1778508832288,37.62,81111.89,47.7,-0.06437,6e-05,7.04794]
[1778508832295,37.62,81111.89,47.7,-0.06437,6e-05,7.04794]
[1778508832707,37.62,81111.89,47.7,-0.06437,6e-05,7.04757]
[1778508832715,37.62,81111.89,47.7,-0.06437,6e-05,7.04757]
[1778508833152,37.62,81111.89,47.7,-0.06437,6e-05,7.04757]
[1778508833160,37.62,81111.89,47.7,-0.06437,6e-05,7.04757]
[1778508833565,37.62,81110.48,47.7,-0.06445,6e-05,7.05425]
[1778508833574,37.62,81110.48,47.7,-0.06445,6e-05,7.05425]
[1778508833996,37.62,81110.48,47.7,-0.06445,6e-05,7.05425]
[1778508834004,37.62,81110.48,47.7,-0.06445,6e-05,7.05425]
[1778508834420,37.62,81110.48,47.7,-0.06445,6e-05,7.05425]
[1778508834427,37.62,81110.48,47.7,-0.06445,6e-05,7.05425]
[1778508834859,37.61,81110.15,47.7,-0.06446,6e-05,7.05552]
[1778508834867,37.61,81110.15,47.7,-0.06446,6e-05,7.05552]
[1778508835278,37.61,81110.15,47.7,-0.06446,6e-05,7.05552]
[1778508835285,37.61,81110.15,47.7,-0.06446,6e-05,7.05552]
[1778508835741,37.61,81111.81,47.7,-0.06436,6e-05,7.04685]
[1778508835749,37.61,81111.81,47.7,-0.06436,6e-05,7.04685]
[1778508836199,37.61,81111.81,47.7,-0.06436,6e-05,7.04685]
[1778508836207,37.61,81111.81,47.7,-0.06436,6e-05,7.04685]
[1778508836654,37.61,81113.28,47.7,-0.06427,6e-05,7.03915]
[1778508836662,37.61,81113.28,47.7,-0.06427,6e-05,7.03915]
[1778508837111,37.61,81113.28,47.7,-0.06427,6e-05,7.03915]
[1778508837118,37.61,81113.28,47.7,-0.06427,6e-05,7.03915]
[1778508837533,37.61,81113.28,47.7,-0.06427,6e-05,7.03915]
[1778508837541,37.61,81113.28,47.7,-0.06427,6e-05,7.03915]
[1778508837952,37.61,81113.28,47.7,-0.06426,6e-05,7.03881]
[1778508837962,37.61,81113.28,47.7,-0.06426,6e-05,7.03881]
[1778508838374,37.61,81113.28,47.7,-0.06426,6e-05,7.03881]
[1778508838382,37.61,81113.28,47.7,-0.06426,6e-05,7.03881]
[1778508838826,37.61,81114.25,47.7,-0.0642,6e-05,7.03363]
[1778508838835,37.61,81114.25,47.7,-0.0642,6e-05,7.03363]
[1778508839250,37.61,81114.25,47.7,-0.0642,6e-05,7.03363]
[1778508839258,37.61,81114.25,47.7,-0.0642,6e-05,7.03363]
[1778508839669,37.61,81123.05,47.7,-0.06367,6e-05,6.98954]
[1778508839681,37.61,81123.05,47.7,-0.06367,6e-05,6.98954]
[1778508840095,37.61,81123.05,47.7,-0.06367,6e-05,6.98954]
[1778508840103,37.61,81123.05,47.7,-0.06367,6e-05,6.98954]
[1778508840541,37.61,81123.05,47.7,-0.06367,6e-05,6.98954]
[1778508840550,37.61,81123.05,47.7,-0.06367,6e-05,6.98954]
[1778508840973,37.61,81126.71,47.7,-0.06345,6e-05,6.97112]
[1778508840980,37.61,81126.71,47.7,-0.06345,6e-05,6.97112]
[1778508841407,37.61,81126.71,47.7,-0.06345,6e-05,6.97112]
[1778508841415,37.61,81126.71,47.7,-0.06345,6e-05,6.97112]
[1778508841846,37.61,81129.56,47.7,-0.06328,6e-05,6.95677]
[1778508841856,37.61,81129.56,47.7,-0.06328,6e-05,6.95677]
[1778508842017,37.61,81129.56,47.7,-0.06328,6e-05,6.95677]
[1778508842262,37.61,81129.56,47.7,-0.06328,6e-05,6.95677]
[1778508842271,37.61,81129.56,47.7,-0.06328,6e-05,6.95677]
[1778508842718,37.61,81122.37,47.7,-0.06371,6e-05,6.99221]
[1778508842725,37.61,81122.37,47.7,-0.06371,6e-05,6.99221]
[1778508843167,37.61,81122.37,47.7,-0.06371,6e-05,6.99221]
[1778508843175,37.61,81122.37,47.7,-0.06371,6e-05,6.99221]
[1778508843605,37.61,81118.79,47.7,-0.06391,6e-05,7.00973]
[1778508843612,37.61,81118.79,47.7,-0.06391,6e-05,7.00973]
[1778508844047,37.61,81118.79,47.7,-0.06391,6e-05,7.00973]
[1778508844049,37.61,81118.79,47.7,-0.06391,6e-05,7.00973]
[1778508844055,37.61,81118.79,47.7,-0.06391,6e-05,7.00973]
[1778508844472,37.61,81118.79,47.7,-0.06391,6e-05,7.00973]
[1778508844480,37.61,81118.79,47.7,-0.06391,6e-05,7.00973]
[1778508844934,37.61,81117.52,47.7,-0.06399,6e-05,7.01576]
[1778508844942,37.61,81117.52,47.7,-0.06399,6e-05,7.01576]
[1778508845388,37.61,81117.52,47.7,-0.06399,6e-05,7.01576]
[1778508845396,37.61,81117.52,47.7,-0.06399,6e-05,7.01576]
[1778508845814,37.61,81115.18,47.7,-0.06412,6e-05,7.02711]
[1778508845824,37.61,81115.18,47.7,-0.06412,6e-05,7.02711]
[1778508846250,37.61,81115.18,47.7,-0.06412,6e-05,7.02711]
[1778508846258,37.61,81115.18,47.7,-0.06412,6e-05,7.02711]
[1778508846663,37.61,81114.7,47.7,-0.06415,6e-05,7.02918]
[1778508846671,37.61,81114.7,47.7,-0.06415,6e-05,7.02918]
[1778508847123,37.61,81114.7,47.7,-0.06415,6e-05,7.02918]
[1778508847125,37.61,81114.7,47.7,-0.06415,6e-05,7.02918]
[1778508847131,37.61,81114.7,47.7,-0.06415,6e-05,7.02918]
[1778508847586,37.61,81114.69,47.7,-0.06414,6e-05,7.02892]
[1778508847594,37.61,81114.69,47.7,-0.06414,6e-05,7.02892]
[1778508847915,37.61,81114.69,47.7,-0.06414,6e-05,7.02892]
[1778508848056,37.61,81114.69,47.7,-0.06414,6e-05,7.02892]
[1778508848064,37.61,81114.69,47.7,-0.06414,6e-05,7.02892]
[1778508848562,37.61,81114.69,47.7,-0.06414,6e-05,7.02892]
[1778508848569,37.61,81114.69,47.7,-0.06414,6e-05,7.02892]
[1778508849032,37.6,81114.75,47.7,-0.06414,6e-05,7.02831]
[1778508849039,37.6,81114.75,47.7,-0.06414,6e-05,7.02831]
[1778508849510,37.6,81114.75,47.7,-0.06414,6e-05,7.02831]
[1778508849518,37.6,81114.75,47.7,-0.06414,6e-05,7.02831]
[1778508849920,37.6,81114.7,47.7,-0.06414,6e-05,7.02825]
[1778508849928,37.6,81114.7,47.7,-0.06414,6e-05,7.02825]
[1778508850371,37.6,81114.7,47.7,-0.06414,6e-05,7.02825]
[1778508850379,37.6,81114.7,47.7,-0.06414,6e-05,7.02825]
[1778508850786,37.6,81114.66,47.7,-0.06413,6e-05,7.02814]
[1778508850793,37.6,81114.66,47.7,-0.06413,6e-05,7.02814]
[1778508851227,37.6,81114.66,47.7,-0.06413,6e-05,7.02814]
[1778508851235,37.6,81114.66,47.7,-0.06413,6e-05,7.02814]
[1778508851678,37.6,81114.72,47.7,-0.06413,6e-05,7.02754]
[1778508851686,37.6,81114.72,47.7,-0.06413,6e-05,7.02754]
[1778508852068,37.6,81114.72,47.7,-0.06413,6e-05,7.02754]
[1778508852085,37.6,81114.72,47.8,-0.06413,6e-05,7.02754]
[1778508852169,37.6,81115.61,47.8,-0.06407,6e-05,7.0228]
[1778508857306,37.6,81118.38,47.8,-0.0639,6e-05,7.00819]
[1778508858720,37.6,81100.16,47.8,-0.06498,6e-05,7.09843]
[1778508861741,37.6,81087.7,47.8,-0.06572,6e-05,7.15989]
[1778508866776,37.59,81090.02,47.8,-0.06555,6e-05,7.14587]
[1778508868790,37.59,81101.46,47.8,-0.06485,6e-05,7.08752]
[1778508873825,37.58,81104.91,47.8,-0.06458,6e-05,7.06386]
[1778508878860,37.58,81097.89,47.8,-0.06498,6e-05,7.09736]
[1778508883895,37.58,81100.38,47.8,-0.06481,6e-05,7.08304]
[1778508888930,37.57,81109.87,47.8,-0.06422,6e-05,7.03378]
[1778508892534,37.57,81111.98,47.8,-0.06409,6e-05,7.02264]
[1778508892934,37.57,81111.2,47.8,-0.06413,6e-05,7.02627]
[1778508892942,37.57,81111.2,47.8,-0.06413,6e-05,7.02627]
[1778508893344,37.57,81111.2,47.8,-0.06413,6e-05,7.02627]
[1778508893352,37.57,81111.2,47.8,-0.06413,6e-05,7.02627]
[1778508893439,37.57,81112.68,47.8,-0.06404,6e-05,7.01834]
[1778508893814,37.57,81112.68,47.8,-0.06404,6e-05,7.01834]
[1778508893821,37.57,81112.68,47.8,-0.06404,6e-05,7.01834]
[1778508894231,37.57,81112.68,47.8,-0.06404,6e-05,7.01834]
[1778508894239,37.57,81112.68,47.8,-0.06404,6e-05,7.01834]
[1778508894642,37.57,81112.27,47.8,-0.06406,6e-05,7.02012]
[1778508894650,37.57,81112.27,47.8,-0.06406,6e-05,7.02012]
[1778508895052,37.57,81112.27,47.8,-0.06406,6e-05,7.02012]
[1778508895060,37.57,81112.27,47.8,-0.06406,6e-05,7.02012]
[1778508895508,37.57,81112.27,47.8,-0.06406,6e-05,7.02012]
[1778508895516,37.57,81112.27,47.8,-0.06406,6e-05,7.02012]
[1778508895964,37.57,81111.21,47.8,-0.06412,6e-05,7.02514]
[1778508895971,37.57,81111.21,47.8,-0.06412,6e-05,7.02514]
[1778508896404,37.57,81111.21,47.8,-0.06412,6e-05,7.02514]
[1778508896412,37.57,81111.21,47.8,-0.06412,6e-05,7.02514]
[1778508896845,37.57,81110.68,47.8,-0.06415,6e-05,7.0275]
[1778508896853,37.57,81110.68,47.8,-0.06415,6e-05,7.0275]
[1778508897303,37.57,81110.68,47.8,-0.06415,6e-05,7.0275]
[1778508897312,37.57,81110.68,47.8,-0.06415,6e-05,7.0275]
[1778508897717,37.57,81111.47,47.8,-0.0641,6e-05,7.02327]
[1778508897725,37.57,81111.47,47.8,-0.0641,6e-05,7.02327]
[1778508898131,37.57,81111.47,47.8,-0.0641,6e-05,7.02327]
[1778508898140,37.57,81111.47,47.8,-0.0641,6e-05,7.02327]
[1778508898598,37.57,81111.47,47.8,-0.0641,6e-05,7.02327]
[1778508898606,37.57,81111.47,47.8,-0.0641,6e-05,7.02327]
[1778508899014,37.56,81112.9,47.8,-0.06401,6e-05,7.01586]
[1778508899022,37.56,81112.9,47.8,-0.06401,6e-05,7.01586]
[1778508899450,37.56,81112.9,47.8,-0.06401,6e-05,7.01586]
[1778508899459,37.56,81112.9,47.8,-0.06401,6e-05,7.01586]
[1778508899892,37.56,81113.0,47.8,-0.064,6e-05,7.01509]
[1778508899900,37.56,81113.0,47.8,-0.064,6e-05,7.01509]
[1778508900325,37.56,81113.0,47.8,-0.064,6e-05,7.01509]
[1778508900333,37.56,81113.0,47.8,-0.064,6e-05,7.01509]
[1778508900773,37.56,81113.09,47.8,-0.06399,6e-05,7.01438]
[1778508900781,37.56,81113.09,47.8,-0.06399,6e-05,7.01438]
[1778508901218,37.56,81113.09,47.8,-0.06399,6e-05,7.01438]
[1778508901227,37.56,81113.09,47.8,-0.06399,6e-05,7.01438]
[1778508901640,37.56,81113.26,47.8,-0.06398,6e-05,7.01327]
[1778508901647,37.56,81113.26,47.8,-0.06398,6e-05,7.01327]
[1778508902091,37.56,81113.26,47.8,-0.06398,6e-05,7.01327]
[1778508902099,37.56,81113.26,47.8,-0.06398,6e-05,7.01327]
[1778508902281,37.56,81113.26,47.8,-0.06398,6e-05,7.01327]
[1778508902406,37.56,81113.26,47.8,-0.06398,6e-05,7.01327]
[1778508902416,37.56,81113.26,47.8,-0.06398,6e-05,7.01327]
[1778508902658,37.56,81112.73,47.8,-0.06401,6e-05,7.01565]
[1778508902837,37.56,81112.73,47.8,-0.06401,6e-05,7.01565]
[1778508902845,37.56,81112.73,47.8,-0.06401,6e-05,7.01565]
[1778508903291,37.56,81112.73,47.8,-0.06401,6e-05,7.01565]
[1778508903302,37.56,81112.73,47.8,-0.06401,6e-05,7.01565]
[1778508903749,37.56,81118.43,47.8,-0.06366,6e-05,6.98698]
[1778508903757,37.56,81118.43,47.8,-0.06366,6e-05,6.98698]
[1778508904180,37.56,81118.43,47.8,-0.06366,6e-05,6.98698]
[1778508904188,37.56,81118.43,47.8,-0.06366,6e-05,6.98698]
[1778508904636,37.56,81118.43,47.8,-0.06366,6e-05,6.98698]
[1778508904647,37.56,81120.34,47.8,-0.06355,6e-05,6.97726]
[1778508905058,37.56,81120.34,47.8,-0.06355,6e-05,6.97726]
[1778508905067,37.56,81120.34,47.8,-0.06355,6e-05,6.97726]
[1778508905509,37.56,81120.34,47.8,-0.06355,6e-05,6.97726]
[1778508905517,37.56,81120.34,47.8,-0.06355,6e-05,6.97726]
[1778508905971,37.56,81121.85,47.8,-0.06346,6e-05,6.96955]
[1778508905979,37.56,81121.85,47.8,-0.06346,6e-05,6.96955]
[1778508906416,37.56,81121.85,47.8,-0.06346,6e-05,6.96955]
[1778508906424,37.56,81121.85,47.8,-0.06346,6e-05,6.96955]
[1778508906878,37.56,81124.53,47.8,-0.0633,6e-05,6.95604]
[1778508906886,37.56,81124.53,47.8,-0.0633,6e-05,6.95604]
[1778508907316,37.56,81124.53,47.8,-0.0633,6e-05,6.95604]
[1778508907324,37.56,81124.53,47.8,-0.0633,6e-05,6.95604]
[1778508907738,37.56,81123.1,47.8,-0.06338,6e-05,6.96298]
[1778508907746,37.56,81123.1,47.8,-0.06338,6e-05,6.96298]
[1778508908186,37.56,81123.1,47.8,-0.06338,6e-05,6.96298]
[1778508908193,37.56,81123.1,47.8,-0.06338,6e-05,6.96298]
[1778508908604,37.56,81123.1,47.8,-0.06338,6e-05,6.96298]
[1778508908612,37.56,81123.1,47.8,-0.06338,6e-05,6.96298]
[1778508909035,37.56,81121.79,47.8,-0.06345,6e-05,6.96931]
[1778508909043,37.56,81121.79,47.8,-0.06345,6e-05,6.96931]
[1778508909500,37.56,81121.79,47.8,-0.06345,6e-05,6.96931]
[1778508909508,37.56,81121.79,47.8,-0.06345,6e-05,6.96931]
[1778508909928,37.56,81120.45,47.8,-0.06353,6e-05,6.97579]
[1778508909935,37.56,81120.45,47.8,-0.06353,6e-05,6.97579]
[1778508910355,37.56,81120.45,47.8,-0.06353,6e-05,6.97579]
[1778508910365,37.56,81120.45,47.8,-0.06353,6e-05,6.97579]
[1778508910790,37.56,81118.18,47.8,-0.06366,6e-05,6.98689]
[1778508910797,37.56,81118.18,47.8,-0.06366,6e-05,6.98689]
[1778508911209,37.56,81118.18,47.8,-0.06366,6e-05,6.98689]
[1778508911216,37.56,81118.18,47.8,-0.06366,6e-05,6.98689]
[1778508911640,37.56,81118.18,47.8,-0.06366,6e-05,6.98689]
[1778508911647,37.56,81117.89,47.8,-0.06368,6e-05,6.98811]
[1778508912100,37.56,81117.89,47.8,-0.06368,6e-05,6.98811]
[1778508912108,37.56,81117.89,47.8,-0.06368,6e-05,6.98811]
[1778508912555,37.56,81117.89,47.8,-0.06368,6e-05,6.98811]
[1778508912881,37.56,81117.32,47.8,-0.06371,6e-05,6.99073]
[1778508913101,37.56,81116.71,47.8,-0.06374,6e-05,6.99357]
[1778508918136,37.55,81124.17,47.8,-0.06329,6e-05,6.95552]
[1778508923172,37.55,81116.49,47.8,-0.06374,6e-05,6.99292]
[1778508923837,37.55,81116.49,47.8,-0.06374,6e-05,6.99292]
[1778508924277,37.55,81116.49,47.8,-0.06374,6e-05,6.99292]
[1778508924284,37.55,81116.49,47.8,-0.06374,6e-05,6.99292]
[1778508924311,37.55,81116.71,47.8,-0.06372,6e-05,6.9916]
[1778508924699,37.55,81116.71,47.8,-0.06372,6e-05,6.9916]
[1778508924706,37.55,81116.71,47.8,-0.06372,6e-05,6.9916]
[1778508925123,37.55,81116.71,47.8,-0.06372,6e-05,6.9916]
[1778508925131,37.55,81116.71,47.8,-0.06372,6e-05,6.9916]
[1778508925545,37.55,81116.71,47.8,-0.06372,6e-05,6.9916]
[1778508925553,37.55,81116.71,47.8,-0.06372,6e-05,6.9916]
[1778508926003,37.55,81114.44,47.8,-0.06385,6e-05,7.0027]
[1778508926010,37.55,81114.44,47.8,-0.06385,6e-05,7.0027]
[1778508926425,37.55,81114.44,47.8,-0.06385,6e-05,7.0027]
[1778508926433,37.55,81114.44,47.8,-0.06385,6e-05,7.0027]
[1778508926860,37.55,81114.37,47.8,-0.06385,6e-05,7.00281]
[1778508926867,37.55,81114.37,47.8,-0.06385,6e-05,7.00281]
[1778508927301,37.55,81114.37,47.8,-0.06385,6e-05,7.00281]
[1778508927309,37.55,81114.37,47.8,-0.06385,6e-05,7.00281]
[1778508927744,37.55,81114.33,47.8,-0.06385,6e-05,7.00277]
[1778508927752,37.55,81114.33,47.8,-0.06385,6e-05,7.00277]
[1778508928196,37.55,81114.33,47.8,-0.06385,6e-05,7.00277]
[1778508928204,37.55,81114.33,47.8,-0.06385,6e-05,7.00277]
[1778508928690,37.55,81116.32,47.8,-0.06373,6e-05,6.99261]
[1778508928699,37.55,81116.32,47.8,-0.06373,6e-05,6.99261]
[1778508929143,37.55,81116.32,47.8,-0.06373,6e-05,6.99261]
[1778508929151,37.55,81116.32,47.8,-0.06373,6e-05,6.99261]
[1778508929569,37.55,81116.32,47.8,-0.06373,6e-05,6.99261]
[1778508929577,37.55,81116.32,47.8,-0.06373,6e-05,6.99261]
[1778508930050,37.55,81118.37,47.8,-0.06361,6e-05,6.98218]
[1778508930058,37.55,81118.37,47.8,-0.06361,6e-05,6.98218]
[1778508930468,37.55,81118.37,47.8,-0.06361,6e-05,6.98218]
[1778508930477,37.55,81118.37,47.8,-0.06361,6e-05,6.98218]
[1778508930878,37.55,81118.23,47.8,-0.06361,6e-05,6.98267]
[1778508930886,37.55,81118.23,47.8,-0.06361,6e-05,6.98267]
[1778508931289,37.55,81118.23,47.8,-0.06361,6e-05,6.98267]
[1778508931298,37.55,81118.23,47.8,-0.06361,6e-05,6.98267]
[1778508931699,37.55,81118.09,47.8,-0.06358,6e-05,6.97858]
[1778508931707,37.55,81118.09,47.8,-0.06358,6e-05,6.97858]
[1778508932123,37.55,81118.09,47.8,-0.06358,6e-05,6.97858]
[1778508932131,37.55,81118.09,47.8,-0.06358,6e-05,6.97858]
[1778508932567,37.55,81118.09,47.8,-0.06358,6e-05,6.97858]
[1778508932574,37.55,81118.09,47.8,-0.06358,6e-05,6.97858]
[1778508933010,37.55,81119.77,47.8,-0.06348,6e-05,6.97001]
[1778508933017,37.55,81119.77,47.8,-0.06348,6e-05,6.97001]
[1778508933449,37.55,81119.77,47.8,-0.06348,6e-05,6.97001]
[1778508933457,37.55,81119.77,47.8,-0.06348,6e-05,6.97001]
[1778508933918,37.55,81123.83,47.8,-0.06324,6e-05,6.94964]
[1778508933925,37.55,81123.83,47.8,-0.06324,6e-05,6.94964]
[1778508934360,37.55,81123.83,47.8,-0.06324,6e-05,6.94964]
[1778508934368,37.55,81123.83,47.8,-0.06324,6e-05,6.94964]
[1778508934814,37.55,81124.16,47.8,-0.06322,6e-05,6.94787]
[1778508934822,37.55,81124.16,47.8,-0.06322,6e-05,6.94787]
[1778508935246,37.55,81124.16,47.8,-0.06322,6e-05,6.94787]
[1778508935253,37.55,81124.16,47.8,-0.06322,6e-05,6.94787]
[1778508935679,37.55,81124.22,47.8,-0.06321,6e-05,6.94742]
[1778508935686,37.55,81124.22,47.8,-0.06321,6e-05,6.94742]
[1778508936112,37.55,81124.22,47.8,-0.06321,6e-05,6.94742]
[1778508936120,37.55,81124.22,47.8,-0.06321,6e-05,6.94742]
[1778508936574,37.55,81124.22,47.8,-0.06321,6e-05,6.94742]
[1778508936586,37.55,81124.22,47.8,-0.06321,6e-05,6.94742]
[1778508937024,37.55,81124.27,47.8,-0.06321,6e-05,6.94702]
[1778508937032,37.55,81124.27,47.8,-0.06321,6e-05,6.94702]
[1778508937466,37.55,81124.27,47.8,-0.06321,6e-05,6.94702]
[1778508937474,37.55,81124.27,47.8,-0.06321,6e-05,6.94702]
[1778508937922,37.55,81124.27,47.8,-0.06321,6e-05,6.94686]
[1778508937930,37.55,81124.27,47.8,-0.06321,6e-05,6.94686]
[1778508938360,37.55,81124.27,47.8,-0.06321,6e-05,6.94686]
[1778508938367,37.55,81124.27,47.8,-0.06321,6e-05,6.94686]
[1778508938826,37.55,81125.95,47.8,-0.0631,6e-05,6.93837]
[1778508938834,37.55,81125.95,47.8,-0.0631,6e-05,6.93837]
[1778508939273,37.55,81125.95,47.8,-0.0631,6e-05,6.93837]
[1778508939284,37.55,81125.95,47.8,-0.0631,6e-05,6.93837]
[1778508939707,37.55,81125.73,47.8,-0.06312,6e-05,6.93932]
[1778508939717,37.55,81125.73,47.8,-0.06312,6e-05,6.93932]
[1778508940162,37.55,81125.73,47.8,-0.06312,6e-05,6.93932]
[1778508940169,37.55,81125.73,47.8,-0.06312,6e-05,6.93932]
[1778508940591,37.55,81125.73,47.8,-0.06312,6e-05,6.93932]
[1778508940599,37.55,81125.73,47.8,-0.06312,6e-05,6.93932]
[1778508941009,37.55,81125.77,47.8,-0.06311,6e-05,6.93898]
[1778508941017,37.55,81125.77,47.8,-0.06311,6e-05,6.93898]
[1778508941429,37.55,81125.77,47.8,-0.06311,6e-05,6.93898]
[1778508941438,37.55,81125.77,47.8,-0.06311,6e-05,6.93898]
[1778508941870,37.54,81125.86,47.8,-0.06311,6e-05,6.93839]
[1778508941877,37.54,81125.86,47.8,-0.06311,6e-05,6.93839]
[1778508942325,37.54,81125.86,47.8,-0.06311,6e-05,6.93839]
[1778508942333,37.54,81125.86,47.8,-0.06311,6e-05,6.93839]
[1778508942765,37.54,81117.64,47.8,-0.06359,6e-05,6.9791]
[1778508942773,37.54,81117.64,47.8,-0.06359,6e-05,6.9791]
[1778508943208,37.54,81117.64,47.8,-0.06359,6e-05,6.9791]
[1778508943216,37.54,81117.64,47.8,-0.06359,6e-05,6.9791]
[1778508943627,37.54,81117.64,47.8,-0.06359,6e-05,6.9791]
[1778508943635,37.54,81117.64,47.8,-0.06359,6e-05,6.9791]
[1778508944055,37.54,81114.54,47.8,-0.06377,6e-05,6.99434]
[1778508944063,37.54,81114.54,47.8,-0.06377,6e-05,6.99434]
[1778508944500,37.54,81114.54,47.8,-0.06377,6e-05,6.99434]
[1778508944507,37.54,81114.54,47.8,-0.06377,6e-05,6.99434]
[1778508944931,37.54,81117.46,47.8,-0.0636,6e-05,6.97956]
[1778508944939,37.54,81117.46,47.8,-0.0636,6e-05,6.97956]
[1778508945360,37.54,81117.46,47.8,-0.0636,6e-05,6.97956]
[1778508945367,37.54,81117.46,47.8,-0.0636,6e-05,6.97956]
[1778508945805,37.54,81117.44,47.8,-0.06359,6e-05,6.97948]
[1778508945813,37.54,81117.44,47.8,-0.06359,6e-05,6.97948]
[1778508945868,37.54,81117.44,47.8,-0.06359,6e-05,6.97948]
[1778508945876,37.54,81117.44,47.9,-0.06359,6e-05,6.97948]
[1778508946332,37.54,81114.08,47.9,-0.06379,6e-05,6.99604]
[1778508951367,37.54,81112.12,47.9,-0.0639,6e-05,7.00479]
[1778508955054,37.54,81111.85,47.9,-0.0639,6e-05,7.00551]
[1778508955507,37.54,81111.85,47.9,-0.0639,6e-05,7.00551]
[1778508955516,37.54,81111.85,47.9,-0.0639,6e-05,7.00551]
[1778508955520,37.54,81112.22,47.9,-0.06388,6e-05,7.00345]
[1778508955921,37.54,81112.22,47.9,-0.06388,6e-05,7.00345]
[1778508955928,37.54,81112.22,47.9,-0.06388,6e-05,7.00345]
[1778508956434,37.54,81112.22,47.9,-0.06388,6e-05,7.00345]
[1778508956442,37.54,81112.22,47.9,-0.06388,6e-05,7.00345]
[1778508956880,37.54,81111.66,47.9,-0.06391,6e-05,7.00601]
[1778508956887,37.54,81111.66,47.9,-0.06391,6e-05,7.00601]
[1778508957336,37.54,81111.66,47.9,-0.06391,6e-05,7.00601]
[1778508957345,37.54,81111.66,47.9,-0.06391,6e-05,7.00601]
[1778508957783,37.54,81110.96,47.9,-0.06395,6e-05,7.00926]
[1778508957792,37.54,81110.96,47.9,-0.06395,6e-05,7.00926]
[1778508958208,37.54,81110.96,47.9,-0.06395,6e-05,7.00926]
[1778508958217,37.54,81110.96,47.9,-0.06395,6e-05,7.00926]
[1778508958643,37.54,81110.96,47.9,-0.06395,6e-05,7.00926]
[1778508958651,37.54,81110.96,47.9,-0.06395,6e-05,7.00926]
[1778508959063,37.54,81111.17,47.9,-0.06393,6e-05,7.00797]
[1778508959070,37.54,81111.17,47.9,-0.06393,6e-05,7.00797]
[1778508959502,37.54,81111.17,47.9,-0.06393,6e-05,7.00797]
[1778508959509,37.54,81111.17,47.9,-0.06393,6e-05,7.00797]
[1778508960032,37.54,81111.26,47.9,-0.06393,6e-05,7.00729]
[1778508960039,37.54,81111.26,47.9,-0.06393,6e-05,7.00729]
[1778508960483,37.54,81111.26,47.9,-0.06393,6e-05,7.00729]
[1778508960491,37.54,81111.26,47.9,-0.06393,6e-05,7.00729]
[1778508960913,37.54,81111.02,47.9,-0.06394,6e-05,7.00825]
[1778508960921,37.54,81111.02,47.9,-0.06394,6e-05,7.00825]
[1778508961354,37.54,81111.02,47.9,-0.06394,6e-05,7.00825]
[1778508961363,37.54,81111.02,47.9,-0.06394,6e-05,7.00825]
[1778508961802,37.53,81110.9,47.9,-0.06394,6e-05,7.00861]
[1778508961810,37.53,81110.9,47.9,-0.06394,6e-05,7.00861]
[1778508962217,37.53,81110.9,47.9,-0.06394,6e-05,7.00861]
[1778508962225,37.53,81110.9,47.9,-0.06394,6e-05,7.00861]
[1778508962644,37.53,81110.9,47.9,-0.06394,6e-05,7.00861]
[1778508962652,37.53,81110.9,47.9,-0.06394,6e-05,7.00861]
[1778508963086,37.53,81110.97,47.9,-0.06394,6e-05,7.00802]
[1778508963094,37.53,81110.97,47.9,-0.06394,6e-05,7.00802]
[1778508963527,37.53,81110.97,47.9,-0.06394,6e-05,7.00802]
[1778508963535,37.53,81110.97,47.9,-0.06394,6e-05,7.00802]
[1778508963966,37.53,81111.71,47.9,-0.06389,6e-05,7.00409]
[1778508963974,37.53,81111.71,47.9,-0.06389,6e-05,7.00409]
[1778508964414,37.53,81111.71,47.9,-0.06389,6e-05,7.00409]
[1778508964422,37.53,81111.71,47.9,-0.06389,6e-05,7.00409]
[1778508964862,37.53,81113.24,47.9,-0.06379,6e-05,6.99623]
[1778508964871,37.53,81113.24,47.9,-0.06379,6e-05,6.99623]
[1778508965302,37.53,81113.24,47.9,-0.06379,6e-05,6.99623]
[1778508965310,37.53,81113.24,47.9,-0.06379,6e-05,6.99623]
[1778508965724,37.53,81112.62,47.9,-0.06383,6e-05,6.99911]
[1778508965732,37.53,81112.62,47.9,-0.06383,6e-05,6.99911]
[1778508966185,37.53,81112.62,47.9,-0.06383,6e-05,6.99911]
[1778508966192,37.53,81112.62,47.9,-0.06383,6e-05,6.99911]
[1778508966639,37.53,81112.62,47.9,-0.06383,6e-05,6.99911]
[1778508966649,37.53,81112.62,47.9,-0.06383,6e-05,6.99911]
[1778508967065,37.53,81112.72,47.9,-0.06382,6e-05,6.99839]
[1778508967073,37.53,81112.72,47.9,-0.06382,6e-05,6.99839]
[1778508967490,37.53,81112.72,47.9,-0.06382,6e-05,6.99839]
[1778508967498,37.53,81112.72,47.9,-0.06382,6e-05,6.99839]
[1778508967928,37.53,81115.94,47.9,-0.06363,6e-05,6.98212]
[1778508967936,37.53,81115.94,47.9,-0.06363,6e-05,6.98212]
[1778508968357,37.53,81115.94,47.9,-0.06363,6e-05,6.98212]
[1778508968364,37.53,81115.94,47.9,-0.06363,6e-05,6.98212]
[1778508968787,37.53,81116.49,47.9,-0.06359,6e-05,6.97919]
[1778508968795,37.53,81116.49,47.9,-0.06359,6e-05,6.97919]
[1778508969236,37.53,81116.49,47.9,-0.06359,6e-05,6.97919]
[1778508969245,37.53,81116.49,47.9,-0.06359,6e-05,6.97919]
[1778508969647,37.53,81116.49,47.9,-0.06359,6e-05,6.97919]
[1778508969656,37.53,81116.49,47.9,-0.06359,6e-05,6.97919]
[1778508970070,37.53,81115.75,47.9,-0.06363,6e-05,6.98268]
[1778508970077,37.53,81115.75,47.9,-0.06363,6e-05,6.98268]
[1778508970480,37.53,81115.75,47.9,-0.06363,6e-05,6.98268]
[1778508970489,37.53,81115.75,47.9,-0.06363,6e-05,6.98268]
[1778508970902,37.53,81116.14,47.9,-0.06361,6e-05,6.98055]
[1778508970910,37.53,81116.14,47.9,-0.06361,6e-05,6.98055]
[1778508971352,37.53,81116.14,47.9,-0.06361,6e-05,6.98055]
[1778508971360,37.53,81116.14,47.9,-0.06361,6e-05,6.98055]
[1778508971770,37.53,81115.65,47.9,-0.06363,6e-05,6.9828]
[1778508971778,37.53,81115.65,47.9,-0.06363,6e-05,6.9828]
[1778508972194,37.53,81115.65,47.9,-0.06363,6e-05,6.9828]
[1778508972202,37.53,81115.65,47.9,-0.06363,6e-05,6.9828]
[1778508972626,37.53,81115.65,47.9,-0.06363,6e-05,6.9828]
[1778508973523,37.53,81115.58,47.9,-0.06363,6e-05,6.98278]
[1778508976417,37.53,81115.55,47.9,-0.06363,6e-05,6.98258]
[1778508979565,37.53,81127.47,47.9,-0.06292,6e-05,6.92274]
[1778508984600,37.53,81127.53,47.9,-0.06291,6e-05,6.92206]
[1778508986285,37.53,81127.98,47.9,-0.06289,6e-05,6.91975]
[1778508986614,37.53,81121.84,47.9,-0.06325,6e-05,6.95014]
[1778508986723,37.53,81121.84,47.9,-0.06325,6e-05,6.95014]
[1778508987164,37.53,81121.84,47.9,-0.06325,6e-05,6.95014]
[1778508987171,37.53,81121.84,47.9,-0.06325,6e-05,6.95014]
[1778508987623,37.53,81121.84,47.9,-0.06325,6e-05,6.95014]
[1778508987630,37.53,81121.84,47.9,-0.06325,6e-05,6.95014]
[1778508988045,37.53,81120.8,47.9,-0.06331,6e-05,6.95516]
[1778508988053,37.53,81120.8,47.9,-0.06331,6e-05,6.95516]
[1778508988471,37.53,81120.8,47.9,-0.06331,6e-05,6.95516]
[1778508988480,37.53,81120.8,47.9,-0.06331,6e-05,6.95516]
[1778508988922,37.52,81120.23,47.9,-0.06334,6e-05,6.95783]
[1778508988931,37.52,81120.23,47.9,-0.06334,6e-05,6.95783]
[1778508989372,37.52,81120.23,47.9,-0.06334,6e-05,6.95783]
[1778508989382,37.52,81120.23,47.9,-0.06334,6e-05,6.95783]
[1778508989784,37.52,81121.9,47.9,-0.06324,6e-05,6.94937]
[1778508989791,37.52,81121.9,47.9,-0.06324,6e-05,6.94937]
[1778508990227,37.52,81121.9,47.9,-0.06324,6e-05,6.94937]
[1778508990235,37.52,81121.9,47.9,-0.06324,6e-05,6.94937]
[1778508990657,37.52,81121.9,47.9,-0.06324,6e-05,6.94937]
[1778508990664,37.52,81121.9,47.9,-0.06324,6e-05,6.94937]
[1778508991071,37.52,81122.35,47.9,-0.06321,6e-05,6.94699]
[1778508991079,37.52,81122.35,47.9,-0.06321,6e-05,6.94699]
[1778508991502,37.52,81122.35,47.9,-0.06321,6e-05,6.94699]
[1778508991511,37.52,81122.35,47.9,-0.06321,6e-05,6.94699]
[1778508991923,37.52,81122.23,47.9,-0.06318,6e-05,6.94287]
[1778508991931,37.52,81122.23,47.9,-0.06318,6e-05,6.94287]
[1778508992359,37.52,81122.23,47.9,-0.06318,6e-05,6.94287]
[1778508992367,37.52,81122.23,47.9,-0.06318,6e-05,6.94287]
[1778508992772,37.52,81123.5,47.9,-0.0631,6e-05,6.93642]
[1778508992780,37.52,81123.5,47.9,-0.0631,6e-05,6.93642]
[1778508993221,37.52,81123.5,47.9,-0.0631,6e-05,6.93642]
[1778508993228,37.52,81123.5,47.9,-0.0631,6e-05,6.93642]
[1778508993680,37.52,81123.5,47.9,-0.0631,6e-05,6.93642]
[1778508993688,37.52,81123.5,47.9,-0.0631,6e-05,6.93642]
[1778508994164,37.52,81122.17,47.9,-0.06318,6e-05,6.9429]
[1778508994172,37.52,81122.17,47.9,-0.06318,6e-05,6.9429]
[1778508994634,37.52,81122.17,47.9,-0.06318,6e-05,6.9429]
[1778508994641,37.52,81122.17,47.9,-0.06318,6e-05,6.9429]
[1778508995091,37.52,81122.79,47.9,-0.06314,6e-05,6.93968]
[1778508995099,37.52,81122.79,47.9,-0.06314,6e-05,6.93968]
[1778508995506,37.52,81122.79,47.9,-0.06314,6e-05,6.93968]
[1778508995513,37.52,81122.79,47.9,-0.06314,6e-05,6.93968]
[1778508995931,37.52,81123.45,47.9,-0.0631,6e-05,6.93627]
[1778508995940,37.52,81123.45,47.9,-0.0631,6e-05,6.93627]
[1778508996375,37.52,81123.45,47.9,-0.0631,6e-05,6.93627]
[1778508996383,37.52,81123.45,47.9,-0.0631,6e-05,6.93627]
[1778508996801,37.52,81123.55,47.9,-0.06309,6e-05,6.93565]
[1778508996803,37.52,81123.55,47.9,-0.06309,6e-05,6.93565]
[1778508996809,37.52,81123.55,47.9,-0.06309,6e-05,6.93565]
[1778508997236,37.52,81123.55,47.9,-0.06309,6e-05,6.93565]
[1778508997243,37.52,81123.55,47.9,-0.06309,6e-05,6.93565]
[1778508997680,37.52,81123.55,47.9,-0.06309,6e-05,6.93565]
[1778508997688,37.52,81123.55,47.9,-0.06309,6e-05,6.93565]
[1778508998114,37.52,81120.28,47.9,-0.06328,6e-05,6.95176]
[1778508998122,37.52,81120.28,47.9,-0.06328,6e-05,6.95176]
[1778508998540,37.52,81120.28,47.9,-0.06328,6e-05,6.95176]
[1778508998547,37.52,81120.28,47.9,-0.06328,6e-05,6.95176]
[1778508998996,37.52,81118.71,47.9,-0.06337,6e-05,6.95941]
[1778508999005,37.52,81118.71,47.9,-0.06337,6e-05,6.95941]
[1778508999443,37.52,81118.71,47.9,-0.06337,6e-05,6.95941]
[1778508999451,37.52,81118.71,47.9,-0.06337,6e-05,6.95941]
[1778508999895,37.52,81118.81,47.9,-0.06337,6e-05,6.95875]
[1778508999903,37.52,81118.81,47.9,-0.06337,6e-05,6.95875]
[1778509000306,37.52,81118.81,47.9,-0.06337,6e-05,6.95875]
[1778509000313,37.52,81118.81,47.9,-0.06337,6e-05,6.95875]
[1778509000737,37.52,81120.65,47.9,-0.06326,6e-05,6.94944]
[1778509000745,37.52,81120.65,47.9,-0.06326,6e-05,6.94944]
[1778509001165,37.52,81120.65,47.9,-0.06326,6e-05,6.94944]
[1778509001173,37.52,81120.65,47.9,-0.06326,6e-05,6.94944]
[1778509001574,37.52,81120.65,47.9,-0.06326,6e-05,6.94944]
[1778509001582,37.52,81120.65,47.9,-0.06326,6e-05,6.94944]
[1778509002028,37.52,81120.29,47.9,-0.06328,6e-05,6.95108]
[1778509002037,37.52,81120.29,47.9,-0.06328,6e-05,6.95108]
[1778509002494,37.52,81120.29,47.9,-0.06328,6e-05,6.95108]
[1778509002513,37.52,81120.29,47.9,-0.06328,6e-05,6.95108]
[1778509002948,37.52,81122.62,47.9,-0.06314,6e-05,6.93936]
[1778509002955,37.52,81122.62,47.9,-0.06314,6e-05,6.93936]
[1778509003373,37.52,81122.62,47.9,-0.06314,6e-05,6.93936]
[1778509003382,37.52,81122.62,47.9,-0.06314,6e-05,6.93936]
[1778509003812,37.52,81122.62,47.9,-0.06313,6e-05,6.93923]
[1778509003820,37.52,81122.62,47.9,-0.06313,6e-05,6.93923]
[1778509004263,37.52,81122.62,47.9,-0.06313,6e-05,6.93923]
[1778509004271,37.52,81122.62,47.9,-0.06313,6e-05,6.93923]
[1778509004449,37.52,81122.62,47.9,-0.06313,6e-05,6.93923]
[1778509004690,37.52,81122.62,47.9,-0.06313,6e-05,6.93923]
[1778509004699,37.52,81122.62,47.9,-0.06313,6e-05,6.93923]
[1778509005080,37.52,81127.63,47.9,-0.06284,6e-05,6.91428]
[1778509005122,37.52,81127.63,47.9,-0.06284,6e-05,6.91428]
[1778509005130,37.52,81127.63,47.9,-0.06284,6e-05,6.91428]
[1778509005537,37.52,81127.63,47.9,-0.06284,6e-05,6.91428]
[1778509005544,37.52,81127.63,47.9,-0.06284,6e-05,6.91428]
[1778509005978,37.52,81128.38,47.9,-0.06279,6e-05,6.91047]
[1778509005986,37.52,81128.38,47.9,-0.06279,6e-05,6.91047]
[1778509006416,37.52,81128.38,47.9,-0.06279,6e-05,6.91047]
[1778509006425,37.52,81128.38,47.9,-0.06279,6e-05,6.91047]
[1778509006860,37.52,81128.59,47.9,-0.06278,6e-05,6.90934]
[1778509006868,37.52,81128.59,47.9,-0.06278,6e-05,6.90934]
[1778509007287,37.52,81128.59,47.9,-0.06278,6e-05,6.90934]
[1778509007294,37.52,81128.59,47.9,-0.06278,6e-05,6.90934]
[1778509007701,37.52,81128.59,47.9,-0.06278,6e-05,6.90934]
[1778509007708,37.52,81128.59,47.9,-0.06278,6e-05,6.90934]
[1778509008135,37.52,81128.81,47.9,-0.06277,6e-05,6.90817]
[1778509008145,37.52,81128.81,47.9,-0.06277,6e-05,6.90817]
[1778509008323,37.52,81128.81,47.9,-0.06277,6e-05,6.90817]
[1778509008330,37.52,81128.81,48.0,-0.06277,6e-05,6.90817]
[1778509008419,37.52,81128.81,48.0,-0.06277,6e-05,6.90817]
[1778509008771,37.52,81129.39,48.0,-0.06273,6e-05,6.90521]
[1778509009882,37.52,81129.87,48.0,-0.0627,6e-05,6.90275]
[1778509011158,37.52,81129.87,48.0,-0.0627,6e-05,6.90275]
[1778509012904,37.52,81144.2,48.0,-0.06186,6e-05,6.83193]
[1778509018427,37.52,81148.95,48.0,-0.06159,6e-05,6.80887]
[1778509020835,37.52,81146.57,48.0,-0.06173,6e-05,6.82071]
[1778509021173,37.52,81147.04,48.0,-0.0617,6e-05,6.81804]
[1778509025950,37.52,81144.21,48.0,-0.06185,6e-05,6.8307]
[1778509026031,37.51,81143.57,48.0,-0.06188,6e-05,6.83342]
[1778509027242,37.51,81143.57,48.0,-0.06188,6e-05,6.83342]
[1778509027531,37.51,81132.27,48.0,-0.06254,6e-05,6.88919]
[1778509028527,37.51,81120.34,48.0,-0.06324,6e-05,6.94824]
[1778509033947,37.51,81119.12,48.0,-0.06331,6e-05,6.95369]
[1778509034975,37.51,81119.12,48.0,-0.06331,6e-05,6.95369]
[1778509041279,37.51,81119.79,48.0,-0.06326,6e-05,6.94959]
[1778509044142,37.51,81117.52,48.0,-0.06339,6e-05,6.96046]
[1778509050059,37.51,81119.29,48.0,-0.06327,6e-05,6.95072]
[1778509055347,37.51,81116.53,48.0,-0.06339,6e-05,6.95945]
[1778509056588,37.51,81115.89,48.0,-0.06343,6e-05,6.96241]
[1778509056729,37.51,81103.61,48.0,-0.06416,6e-05,7.02357]
[1778509058115,37.51,81086.11,48.0,-0.06521,6e-05,7.1112]
[1778509063150,37.5,81087.76,48.0,-0.06509,6e-05,7.10106]
[1778509068185,37.5,81087.04,48.0,-0.06511,6e-05,7.10282]
[1778509073220,37.49,81087.32,48.0,-0.06507,6e-05,7.09915]
[1778509078255,37.49,81085.22,48.0,-0.06517,6e-05,7.10786]
[1778509081074,37.49,81085.43,48.0,-0.06515,6e-05,7.10606]
[1778509081224,37.49,81085.43,48.0,-0.06515,6e-05,7.10606]
[1778509081876,37.48,81076.87,48.0,-0.06566,6e-05,7.14887]
[1778509082292,37.48,81064.78,48.0,-0.0664,6e-05,7.20969]
[1778509085223,37.48,81069.46,48.0,-0.0661,6e-05,7.18484]
[1778509090812,37.47,81063.25,48.0,-0.06645,6e-05,7.21368]
[1778509093794,37.45,81048.76,48.0,-0.0672,6e-05,7.27544]
[1778509098919,37.44,81042.41,48.0,-0.06755,6e-05,7.30386]
[1778509098921,37.44,81042.41,48.0,-0.06755,6e-05,7.30386]
[1778509101924,37.43,81042.19,48.0,-0.06754,6e-05,7.30298]
[1778509107460,37.42,81037.9,48.0,-0.06775,6e-05,7.32081]
[1778509109791,37.42,81037.67,48.0,-0.06776,6e-05,7.32128]
[1778509109792,37.42,81037.67,48.0,-0.06776,6e-05,7.32128]
[1778509119544,37.4,81036.16,48.0,-0.06772,6e-05,7.31667]
[1778509124580,37.39,81042.35,48.0,-0.0673,6e-05,7.2815]
[1778509126352,37.39,81048.94,48.0,-0.06688,6e-05,7.24715]
[1778509131629,37.39,81057.05,48.0,-0.06634,6e-05,7.20269]
[1778509133588,37.38,81058.9,48.0,-0.06622,6e-05,7.19276]
[1778509133707,37.38,81072.43,48.0,-0.06539,6e-05,7.12361]
[1778509137118,37.38,81079.82,48.0,-0.06493,6e-05,7.08522]
[1778509142549,37.38,81077.13,48.0,-0.06507,6e-05,7.09709]
[1778509142710,37.38,81077.64,48.0,-0.06503,6e-05,7.09416]
[1778509142981,37.38,81077.64,48.0,-0.06503,6e-05,7.09416]
[1778509142988,37.38,81077.64,48.0,-0.06503,6e-05,7.09416]
[1778509143404,37.38,81077.64,48.0,-0.06503,6e-05,7.09416]
[1778509143412,37.38,81077.64,48.0,-0.06503,6e-05,7.09416]
[1778509143840,37.38,81077.64,48.0,-0.06503,6e-05,7.09416]
[1778509143847,37.38,81077.64,48.0,-0.06503,6e-05,7.09416]
[1778509144281,37.38,81077.73,48.0,-0.06502,6e-05,7.09333]
[1778509144289,37.38,81077.73,48.0,-0.06502,6e-05,7.09333]
[1778509144706,37.38,81077.73,48.0,-0.06502,6e-05,7.09333]
[1778509144713,37.38,81077.73,48.0,-0.06502,6e-05,7.09333]
[1778509145146,37.37,81076.58,48.0,-0.06509,6e-05,7.09875]
[1778509145154,37.37,81076.58,48.0,-0.06509,6e-05,7.09875]
[1778509145593,37.37,81076.58,48.0,-0.06509,6e-05,7.09875]
[1778509145601,37.37,81076.58,48.0,-0.06509,6e-05,7.09875]
[1778509146056,37.37,81074.71,48.0,-0.0652,6e-05,7.10784]
[1778509146066,37.37,81074.71,48.0,-0.0652,6e-05,7.10784]
[1778509146587,37.37,81074.71,48.0,-0.0652,6e-05,7.10784]
[1778509146595,37.37,81074.71,48.0,-0.0652,6e-05,7.10784]
[1778509147020,37.37,81073.57,48.0,-0.06526,6e-05,7.11319]
[1778509147028,37.37,81073.57,48.0,-0.06526,6e-05,7.11319]
[1778509147477,37.37,81073.57,48.0,-0.06526,6e-05,7.11319]
[1778509147486,37.37,81073.57,48.0,-0.06526,6e-05,7.11319]
[1778509147925,37.37,81073.49,48.0,-0.06526,6e-05,7.11318]
[1778509147933,37.37,81073.49,48.0,-0.06526,6e-05,7.11318]
[1778509148341,37.37,81073.49,48.0,-0.06526,6e-05,7.11318]
[1778509148350,37.37,81073.49,48.0,-0.06526,6e-05,7.11318]
[1778509148795,37.37,81073.49,48.0,-0.06526,6e-05,7.11318]
[1778509148804,37.37,81073.49,48.0,-0.06526,6e-05,7.11318]
[1778509149218,37.37,81069.99,48.0,-0.06547,6e-05,7.13048]
[1778509149227,37.37,81069.99,48.0,-0.06547,6e-05,7.13048]
[1778509149678,37.37,81069.99,48.0,-0.06547,6e-05,7.13048]
[1778509149686,37.37,81069.99,48.0,-0.06547,6e-05,7.13048]
[1778509150122,37.37,81066.38,48.0,-0.06569,6e-05,7.14833]
[1778509150130,37.37,81066.38,48.0,-0.06569,6e-05,7.14833]
[1778509150569,37.37,81066.38,48.0,-0.06569,6e-05,7.14833]
[1778509150576,37.37,81066.38,48.0,-0.06569,6e-05,7.14833]
[1778509151008,37.37,81065.88,48.0,-0.06571,6e-05,7.15039]
[1778509151018,37.37,81065.88,48.0,-0.06571,6e-05,7.15039]
[1778509151454,37.37,81065.88,48.0,-0.06571,6e-05,7.15039]
[1778509151462,37.37,81065.88,48.0,-0.06571,6e-05,7.15039]
[1778509151888,37.37,81065.88,48.0,-0.06571,6e-05,7.15039]
[1778509151896,37.37,81065.88,48.0,-0.06571,6e-05,7.15039]
[1778509152330,37.37,81065.57,48.0,-0.06572,6e-05,7.15148]
[1778509152338,37.37,81065.57,48.0,-0.06572,6e-05,7.15148]
[1778509152793,37.37,81065.57,48.0,-0.06572,6e-05,7.15148]
[1778509152803,37.37,81065.57,48.0,-0.06572,6e-05,7.15148]
[1778509153212,37.37,81065.7,48.0,-0.06571,6e-05,7.15034]
[1778509153220,37.37,81065.7,48.0,-0.06571,6e-05,7.15034]
[1778509153661,37.37,81065.7,48.0,-0.06571,6e-05,7.15034]
[1778509153669,37.37,81065.7,48.0,-0.06571,6e-05,7.15034]
[1778509154084,37.37,81064.19,48.0,-0.0658,6e-05,7.15752]
[1778509154093,37.37,81064.19,48.0,-0.0658,6e-05,7.15752]
[1778509154536,37.37,81064.19,48.0,-0.0658,6e-05,7.15752]
[1778509154544,37.37,81064.19,48.0,-0.0658,6e-05,7.15752]
[1778509155027,37.36,81063.0,48.0,-0.06586,6e-05,7.16308]
[1778509155036,37.36,81063.0,48.0,-0.06586,6e-05,7.16308]
[1778509155454,37.36,81063.0,48.0,-0.06586,6e-05,7.16308]
[1778509155462,37.36,81063.0,48.0,-0.06586,6e-05,7.16308]
[1778509155893,37.36,81063.0,48.0,-0.06586,6e-05,7.16308]
[1778509155901,37.36,81063.0,48.0,-0.06586,6e-05,7.16308]
[1778509156301,37.36,81063.0,48.0,-0.06586,6e-05,7.16258]
[1778509156310,37.36,81063.0,48.0,-0.06586,6e-05,7.16258]
[1778509156711,37.36,81063.0,48.0,-0.06586,6e-05,7.16258]
[1778509156719,37.36,81063.0,48.0,-0.06586,6e-05,7.16258]
[1778509157148,37.36,81063.0,48.0,-0.06585,6e-05,7.16208]
[1778509157156,37.36,81063.0,48.0,-0.06585,6e-05,7.16208]
[1778509157625,37.36,81063.0,48.0,-0.06585,6e-05,7.16208]
[1778509157633,37.36,81063.0,48.0,-0.06585,6e-05,7.16208]
[1778509158052,37.36,81063.36,48.0,-0.06582,6e-05,7.15975]
[1778509158059,37.36,81063.36,48.0,-0.06582,6e-05,7.15975]
[1778509158489,37.36,81063.36,48.0,-0.06582,6e-05,7.15975]
[1778509158498,37.36,81063.36,48.0,-0.06582,6e-05,7.15975]
[1778509158937,37.36,81063.43,48.0,-0.06581,6e-05,7.15891]
[1778509158945,37.36,81063.43,48.0,-0.06581,6e-05,7.15891]
[1778509159346,37.36,81063.43,48.0,-0.06581,6e-05,7.15891]
[1778509159354,37.36,81063.43,48.0,-0.06581,6e-05,7.15891]
[1778509159787,37.36,81063.43,48.0,-0.06581,6e-05,7.15891]
[1778509159795,37.36,81063.43,48.0,-0.06581,6e-05,7.15891]
[1778509160248,37.36,81063.49,48.0,-0.0658,6e-05,7.15812]
[1778509160256,37.36,81063.49,48.0,-0.0658,6e-05,7.15812]
[1778509160694,37.36,81063.49,48.0,-0.0658,6e-05,7.15812]
[1778509160703,37.36,81063.49,48.0,-0.0658,6e-05,7.15812]
[1778509161174,37.36,81063.49,48.0,-0.0658,6e-05,7.15763]
[1778509161182,37.36,81063.49,48.0,-0.0658,6e-05,7.15763]
[1778509161623,37.36,81063.49,48.0,-0.0658,6e-05,7.15763]
[1778509161631,37.36,81063.49,48.0,-0.0658,6e-05,7.15763]
[1778509162086,37.36,81063.45,48.0,-0.0658,6e-05,7.15735]
[1778509162094,37.36,81063.45,48.0,-0.0658,6e-05,7.15735]
[1778509162570,37.36,81063.45,48.0,-0.0658,6e-05,7.15735]
[1778509162577,37.36,81063.45,48.0,-0.0658,6e-05,7.15735]
[1778509163013,37.36,81063.36,48.0,-0.0658,6e-05,7.15732]
[1778509163024,37.36,81063.36,48.0,-0.0658,6e-05,7.15732]
[1778509163425,37.36,81063.36,48.0,-0.0658,6e-05,7.15732]
[1778509163433,37.36,81063.36,48.0,-0.0658,6e-05,7.15732]
[1778509163876,37.36,81063.36,48.0,-0.0658,6e-05,7.15732]
[1778509163883,37.36,81063.36,48.0,-0.0658,6e-05,7.15732]
[1778509164312,37.35,81062.72,48.0,-0.06583,6e-05,7.16009]
[1778509164320,37.35,81062.72,48.0,-0.06583,6e-05,7.16009]
[1778509164554,37.35,81062.72,48.0,-0.06583,6e-05,7.16009]
[1778509164562,37.35,81062.72,48.1,-0.06583,6e-05,7.16009]
[1778509164864,37.35,81062.71,48.1,-0.06582,6e-05,7.15966]
[1778509168892,37.35,81075.37,48.1,-0.06503,6e-05,7.0938]
[1778509173927,37.34,81069.9,48.1,-0.06531,6e-05,7.11516]
[1778509174934,37.34,81054.68,48.1,-0.06619,6e-05,7.18856]
[1778509179971,37.33,81052.65,48.1,-0.06629,6e-05,7.19623]
[1778509185007,37.32,81055.44,48.1,-0.06609,6e-05,7.17958]
[1778509189034,37.32,81067.0,48.1,-0.06536,6e-05,7.11905]
[1778509194078,37.31,81062.41,48.1,-0.06561,6e-05,7.14032]
[1778509199113,37.31,81062.52,48.1,-0.06558,6e-05,7.1377]
[1778509204149,37.3,81054.34,48.1,-0.06606,6e-05,7.17708]
[1778509209184,37.3,81046.81,48.1,-0.06649,6e-05,7.21294]
[1778509214838,37.29,81037.56,48.1,-0.06704,6e-05,7.25813]
[1778509220261,37.28,81036.84,48.1,-0.06703,6e-05,7.25765]
[1778509224289,37.28,81036.67,48.1,-0.06702,6e-05,7.25675]
[1778509224782,37.28,81036.67,48.1,-0.06702,6e-05,7.25675]
[1778509226408,37.28,81027.34,48.1,-0.06759,6e-05,7.30351]
[1778509232346,37.27,81021.6,48.1,-0.06786,6e-05,7.32364]
[1778509233408,37.27,81021.6,48.1,-0.06786,6e-05,7.32364]
[1778509235367,37.26,81009.69,48.1,-0.06859,6e-05,7.38305]
[1778509240402,37.23,81005.98,48.1,-0.06868,6e-05,7.39083]
[1778509245852,37.22,80995.61,48.1,-0.0693,6e-05,7.44059]
[1778509251479,37.21,80989.68,48.1,-0.0696,6e-05,7.46514]
[1778509256517,37.2,80992.2,48.1,-0.06938,6e-05,7.44753]
[1778509261552,37.19,80989.37,48.1,-0.06951,6e-05,7.45779]
[1778509266587,37.18,80994.15,48.1,-0.06915,6e-05,7.42838]
[1778509271622,37.17,80990.17,48.1,-0.06935,6e-05,7.44473]
[1778509274400,37.16,80984.53,48.1,-0.06969,6e-05,7.4724]
[1778509274785,37.16,80984.53,48.1,-0.06969,6e-05,7.4724]
[1778509274866,37.16,80967.49,48.1,-0.07079,7e-05,7.56088]
[1778509276311,37.16,80961.55,48.1,-0.07116,7e-05,7.59111]
[1778509278752,37.15,80961.38,48.1,-0.07115,7e-05,7.5898]
[1778509281931,37.15,80957.31,48.1,-0.07137,7e-05,7.60798]
[1778509282040,37.15,80957.31,48.1,-0.07137,7e-05,7.60798]
[1778509281971,37.14,80960.57,48.1,-0.07115,7e-05,7.58964]
[1778509282251,37.14,80960.57,48.1,-0.07115,7e-05,7.58964]
[1778509282710,37.14,80961.14,48.1,-0.0711,7e-05,7.58554]
[1778509287750,37.13,80950.55,48.1,-0.07173,7e-05,7.6361]
[1778509288460,37.13,80950.55,48.1,-0.07173,7e-05,7.6361]
[1778509288911,37.13,80938.13,48.1,-0.07253,7e-05,7.70088]
[1778509289853,37.12,80926.12,48.1,-0.07332,7e-05,7.76366]
[1778509290076,37.12,80926.12,48.1,-0.07332,7e-05,7.76366]
[1778509290771,37.12,80922.88,48.1,-0.07353,7e-05,7.78008]
[1778509295851,37.11,80918.27,48.1,-0.07375,7e-05,7.79623]
[1778509298760,37.11,80915.92,48.1,-0.07388,7e-05,7.8059]
[1778509301709,37.1,80928.0,48.1,-0.07303,7e-05,7.73841]
[1778509301900,37.1,80929.36,48.1,-0.07293,7e-05,7.73028]
[1778509305823,37.09,80933.32,48.1,-0.07261,7e-05,7.70528]
[1778509308813,37.08,80934.06,48.1,-0.07252,7e-05,7.69753]
[1778509311060,37.07,80947.15,48.1,-0.07162,7e-05,7.62552]
[1778509318975,37.05,80952.3,48.1,-0.07116,7e-05,7.58843]
[1778509319972,37.05,80952.3,48.1,-0.07116,7e-05,7.58843]
[1778509321148,37.05,80955.7,48.1,-0.07091,7e-05,7.56843]
[1778509321582,37.05,80955.7,48.1,-0.07091,7e-05,7.56843]
[1778509325346,37.04,80938.44,48.1,-0.072,7e-05,7.65558]
[1778509326624,37.03,80932.95,48.1,-0.07235,7e-05,7.68365]
[1778509327033,37.03,80922.89,48.1,-0.07301,7e-05,7.73616]
[1778509332071,37.02,80912.82,48.1,-0.07363,7e-05,7.78582]
[1778509332418,37.02,80912.82,48.1,-0.07363,7e-05,7.78582]
[1778509338115,37.01,80918.82,48.1,-0.07316,7e-05,7.74832]
[1778509338718,37.01,80918.82,48.1,-0.07316,7e-05,7.74832]
[1778509339122,37.01,80918.09,48.1,-0.0732,7e-05,7.75138]
[1778509340008,37.01,80918.09,48.1,-0.0732,7e-05,7.75138]
[1778509340062,37.01,80918.09,48.1,-0.0732,7e-05,7.75138]
[1778509340129,37.01,80918.41,48.1,-0.07317,7e-05,7.74932]
[1778509342202,37.0,80921.31,48.1,-0.07297,7e-05,7.73294]
[1778509347408,37.0,80917.5,48.1,-0.07317,7e-05,7.74923]
[1778509352286,36.99,80918.37,48.1,-0.07302,7e-05,7.73557]
[1778509356015,36.98,80924.16,48.1,-0.0726,7e-05,7.70216]
[1778509356116,36.98,80923.58,48.1,-0.07262,7e-05,7.7037]
[1778509361282,36.97,80925.86,48.1,-0.07246,7e-05,7.69027]
[1778509366317,36.97,80926.98,48.1,-0.07237,7e-05,7.68314]
[1778509368037,36.97,80926.98,48.1,-0.07237,7e-05,7.68314]
[1778509368060,36.97,80924.17,48.1,-0.07255,7e-05,7.69764]
[1778509371812,36.97,80926.1,48.1,-0.0724,7e-05,7.68578]
[1778509377844,36.96,80932.64,48.1,-0.07191,7e-05,7.6466]
[1778509383450,36.95,80929.7,48.1,-0.07205,7e-05,7.65742]
[1778509384666,36.95,80929.7,48.1,-0.07205,7e-05,7.65742]
[1778509384767,36.94,80928.62,48.1,-0.0721,7e-05,7.66178]
[1778509387940,36.94,80926.26,48.1,-0.07226,7e-05,7.67417]
[1778509388088,36.94,80926.26,48.1,-0.07226,7e-05,7.67417]
[1778509389203,36.94,80915.78,48.1,-0.07296,7e-05,7.72982]
[1778509389205,36.94,80915.78,48.1,-0.07296,7e-05,7.72982]
[1778509389934,36.94,80915.78,48.1,-0.07296,7e-05,7.72982]
[1778509390036,36.94,80910.34,48.1,-0.07332,7e-05,7.75847]
[1778509395534,36.93,80911.47,48.1,-0.07319,7e-05,7.7481]
[1778509400317,36.92,80910.57,48.1,-0.0732,7e-05,7.74955]
[1778509400318,36.92,80910.57,48.1,-0.0732,7e-05,7.74955]
[1778509400644,36.92,80910.57,48.1,-0.0732,7e-05,7.74955]
[1778509400964,36.92,80902.16,48.1,-0.07375,7e-05,7.79311]
[1778509402423,36.92,80895.56,48.1,-0.0742,7e-05,7.8287]
[1778509402793,36.92,80895.56,48.1,-0.0742,7e-05,7.8287]
[1778509403914,36.92,80890.9,48.1,-0.07451,7e-05,7.85304]
[1778509403919,36.92,80890.9,48.1,-0.07451,7e-05,7.85304]
[1778509403925,36.92,80890.9,48.1,-0.07451,7e-05,7.85304]
[1778509403937,36.92,80890.9,48.1,-0.07451,7e-05,7.85304]
[1778509407274,36.91,80888.82,48.1,-0.07463,7e-05,7.86224]
[1778509410891,36.91,80898.24,48.1,-0.07397,7e-05,7.80991]
[1778509415677,36.9,80883.72,48.1,-0.07489,7e-05,7.88087]
[1778509420711,36.9,80881.64,48.1,-0.07499,7e-05,7.88943]
[1778509425746,36.89,80890.63,48.1,-0.07435,7e-05,7.83821]
[1778509430321,36.89,80898.64,48.1,-0.07378,7e-05,7.79322]
[1778509436377,36.88,80909.14,48.1,-0.07304,7e-05,7.7347]
[1778509436859,36.88,80909.14,48.1,-0.07304,7e-05,7.7347]
[1778509438050,36.88,80925.78,48.1,-0.07192,7e-05,7.64501]
[1778509438817,36.88,80925.78,48.1,-0.07192,7e-05,7.64501]
[1778509439261,36.88,80935.26,48.1,-0.07129,7e-05,7.59433]
[1778509440072,36.88,80935.26,48.1,-0.07129,7e-05,7.59433]
[1778509443160,36.87,80936.14,48.1,-0.07121,7e-05,7.5879]
[1778509448714,36.87,80942.88,48.1,-0.07073,7e-05,7.54895]
[1778509448717,36.87,80942.88,48.1,-0.07073,7e-05,7.54895]
[1778509448721,36.87,80942.88,48.1,-0.07073,7e-05,7.54895]
[1778509453942,36.86,80941.29,48.1,-0.07079,7e-05,7.55431]
[1778509454543,36.86,80941.29,48.1,-0.07079,7e-05,7.55431]
[1778509459984,36.85,80945.88,48.1,-0.07046,7e-05,7.52716]
[1778509465019,36.85,80943.34,48.1,-0.07059,7e-05,7.53819]
[1778509469211,36.85,80938.66,48.1,-0.07088,7e-05,7.56157]
[1778509470840,36.84,80933.68,48.1,-0.0712,7e-05,7.58699]
[1778509472387,36.84,80933.43,48.1,-0.07116,7e-05,7.58248]
[1778509473075,36.84,80933.92,48.1,-0.07113,7e-05,7.57985]
[1778509477107,36.84,80931.14,48.1,-0.07131,7e-05,7.59457]
[1778509477110,36.84,80931.14,48.1,-0.07131,7e-05,7.59457]
[1778509477204,36.84,80931.14,48.1,-0.07131,7e-05,7.59457]
[1778509477194,36.84,80929.9,48.1,-0.0714,7e-05,7.60113]
[1778509478502,36.84,80929.54,48.1,-0.07141,7e-05,7.60247]
[1778509479117,36.84,80927.31,48.1,-0.07156,7e-05,7.61431]
[1778509484152,36.84,80924.09,48.1,-0.07177,7e-05,7.63105]
[1778509486797,36.84,80923.83,48.1,-0.07178,7e-05,7.63223]
[1778509487173,36.84,80923.51,48.1,-0.0718,7e-05,7.63384]
[1778509492208,36.83,80930.45,48.1,-0.07131,7e-05,7.59376]
[1778509496505,36.82,80931.23,48.1,-0.07123,7e-05,7.58743]
[1778509500283,36.82,80934.47,48.1,-0.07099,7e-05,7.56857]
[1778509505299,36.81,80939.29,48.1,-0.07064,7e-05,7.5399]
[1778509508576,36.81,80940.28,48.1,-0.07056,7e-05,7.53326]
[1778509510355,36.81,80940.28,48.1,-0.07056,7e-05,7.53326]
[1778509510443,36.81,80940.65,48.1,-0.07052,7e-05,7.53036]
[1778509516376,36.8,80940.68,48.1,-0.07045,7e-05,7.52467]
[1778509517574,36.8,80940.68,48.1,-0.07045,7e-05,7.52467]
[1778509517636,36.79,80938.4,48.1,-0.07059,7e-05,7.53585]
[1778509523427,36.79,80937.7,48.1,-0.07059,7e-05,7.53619]
[1778509528460,36.78,80930.83,48.1,-0.07102,7e-05,7.57021]
[1778509530067,36.78,80930.83,48.1,-0.07102,7e-05,7.57021]
[1778509535509,36.77,80933.79,48.1,-0.07074,7e-05,7.54614]
[1778509537176,36.77,80933.79,48.1,-0.07074,7e-05,7.54614]
[1778509537222,36.77,80933.79,48.1,-0.07074,7e-05,7.54614]
[1778509537227,36.77,80937.35,48.1,-0.07049,7e-05,7.52626]
[1778509542558,36.76,80945.87,48.1,-0.06988,7e-05,7.47662]
[1778509544940,36.76,80946.07,48.1,-0.06985,7e-05,7.47472]
[1778509545094,36.76,80946.07,48.1,-0.06985,7e-05,7.47472]
[1778509545195,36.75,80949.66,48.1,-0.0696,7e-05,7.45408]
[1778509548717,36.75,80932.87,48.1,-0.07069,7e-05,7.54204]
[1778509549615,36.75,80932.87,48.1,-0.07069,7e-05,7.54204]
[1778509549619,36.75,80932.87,48.1,-0.07069,7e-05,7.54204]
[1778509550326,36.75,80932.87,48.1,-0.07069,7e-05,7.54204]
[1778509549772,36.75,80921.86,48.1,-0.07141,7e-05,7.60031]
[1778509552631,36.75,80910.94,48.1,-0.07214,7e-05,7.65811]
[1778509555238,36.75,80913.83,48.1,-0.07194,7e-05,7.64248]
[1778509555265,36.75,80913.83,48.1,-0.07194,7e-05,7.64248]
[1778509557449,36.75,80912.03,48.1,-0.07206,7e-05,7.65172]
[1778509557838,36.75,80912.03,48.1,-0.07206,7e-05,7.65172]
[1778509557863,36.75,80916.36,48.1,-0.07176,7e-05,7.62823]
[1778509560322,36.75,80922.91,48.1,-0.07133,7e-05,7.59321]
[1778509560610,36.74,80922.29,48.1,-0.07135,7e-05,7.59532]
[1778509561294,36.74,80922.29,48.1,-0.07135,7e-05,7.59532]
[1778509561339,36.74,80921.29,48.1,-0.07141,7e-05,7.60008]
[1778509566729,36.74,80923.18,48.1,-0.07128,7e-05,7.58961]
[1778509570260,36.74,80925.01,48.1,-0.07116,7e-05,7.57971]
[1778509570312,36.74,80932.07,48.1,-0.07069,7e-05,7.54198]
[1778509575792,36.73,80922.47,48.1,-0.07129,7e-05,7.59003]
[1778509576433,36.73,80922.47,48.1,-0.07129,7e-05,7.59003]
[1778509577234,36.73,80922.47,48.1,-0.07129,7e-05,7.59003]
[1778509577310,36.73,80922.47,48.1,-0.07129,7e-05,7.59003]
[1778509577369,36.73,80918.26,48.1,-0.07157,7e-05,7.61248]
[1778509581427,36.73,80919.65,48.1,-0.07147,7e-05,7.60465]
[1778509581916,36.73,80919.65,48.1,-0.07147,7e-05,7.60465]
[1778509581928,36.73,80919.65,48.1,-0.07147,7e-05,7.60465]
[1778509582010,36.73,80920.68,48.1,-0.07139,7e-05,7.59855]
[1778509586782,36.73,80925.36,48.1,-0.07106,7e-05,7.57134]
[1778509588937,36.72,80920.97,48.1,-0.07133,7e-05,7.5937]
[1778509589038,36.72,80919.26,48.1,-0.07144,7e-05,7.60227]
[1778509590446,36.72,80923.22,48.1,-0.07118,7e-05,7.58105]
[1778509590898,36.72,80924.36,48.1,-0.07109,7e-05,7.57442]
[1778509595933,36.72,80925.59,48.1,-0.07094,7e-05,7.56049]
[1778509598013,36.71,80926.35,48.1,-0.07088,7e-05,7.5559]
[1778509599098,36.71,80928.62,48.1,-0.07073,7e-05,7.54329]
[1778509599369,36.71,80938.19,48.1,-0.07009,7e-05,7.4919]
[1778509604006,36.7,80939.82,48.1,-0.06994,7e-05,7.4799]
[1778509604014,36.7,80939.82,48.1,-0.06994,7e-05,7.4799]
[1778509604016,36.7,80939.82,48.1,-0.06994,7e-05,7.4799]
[1778509604112,36.7,80938.53,48.1,-0.07002,7e-05,7.4859]
[1778509604817,36.7,80938.53,48.1,-0.07002,7e-05,7.4859]
[1778509604929,36.7,80938.53,48.1,-0.07002,7e-05,7.4859]
[1778509604996,36.7,80938.36,48.1,-0.07002,7e-05,7.4864]
[1778509608526,36.7,80939.25,48.1,-0.06993,7e-05,7.47913]
[1778509609025,36.69,80937.91,48.1,-0.07002,7e-05,7.48586]
[1778509610453,36.69,80934.71,48.1,-0.07022,7e-05,7.50246]
[1778509611039,36.69,80931.93,48.1,-0.0704,7e-05,7.51637]
[1778509612815,36.69,80932.08,48.1,-0.07037,7e-05,7.51468]
[1778509613053,36.69,80932.54,48.1,-0.07033,7e-05,7.51134]
[1778509618088,36.68,80936.14,48.1,-0.07007,7e-05,7.49013]
[1778509623123,36.68,80935.72,48.1,-0.07008,7e-05,7.4904]
[1778509626284,36.68,80925.78,48.1,-0.07072,7e-05,7.54249]
[1778509626385,36.68,80920.32,48.1,-0.07108,7e-05,7.57117]
[1778509626944,36.68,80920.32,48.1,-0.07108,7e-05,7.57117]
[1778509627224,36.68,80920.32,48.1,-0.07108,7e-05,7.57117]
[1778509633193,36.67,80912.2,48.1,-0.07161,7e-05,7.61427]
[1778509634189,36.67,80912.2,48.1,-0.07161,7e-05,7.61427]
[1778509638443,36.67,80906.26,48.1,-0.07201,7e-05,7.6457]
[1778509643884,36.67,80898.26,48.1,-0.07254,7e-05,7.68787]
[1778509644848,36.67,80897.3,48.1,-0.0726,7e-05,7.69286]
[1778509646043,36.67,80895.44,48.1,-0.07272,7e-05,7.7027]
[1778509648211,36.67,80897.19,48.1,-0.0726,7e-05,7.69286]
[1778509649069,36.67,80897.11,48.1,-0.0726,7e-05,7.6931]
[1778509650200,36.67,80894.95,48.1,-0.07274,7e-05,7.70456]
[1778509651056,36.67,80893.85,48.1,-0.07282,7e-05,7.7103]
[1778509651620,36.67,80890.41,48.1,-0.07301,7e-05,7.72389]
[1778509654963,36.67,80887.46,48.1,-0.0732,7e-05,7.73914]
[1778509654965,36.67,80887.46,48.1,-0.0732,7e-05,7.73914]
[1778509654967,36.67,80887.46,48.1,-0.0732,7e-05,7.73914]
[1778509655351,36.67,80871.14,48.1,-0.07431,7e-05,7.82741]
[1778509655764,36.67,80871.14,48.1,-0.07431,7e-05,7.82741]
[1778509656185,36.67,80871.14,48.1,-0.07431,7e-05,7.82741]
[1778509656358,36.67,80857.59,48.1,-0.07525,7e-05,7.90092]
[1778509657329,36.67,80857.59,48.1,-0.07525,7e-05,7.90092]
[1778509662952,36.66,80855.58,48.1,-0.07535,7e-05,7.90876]
[1778509668276,36.65,80851.99,48.1,-0.07556,7e-05,7.9258]
[1778509669610,36.65,80841.06,48.1,-0.07632,7e-05,7.98469]
[1778509669682,36.65,80841.06,48.1,-0.07632,7e-05,7.98469]
[1778509670460,36.65,80829.23,48.1,-0.07714,7e-05,8.04925]
[1778509674520,36.64,80824.61,48.1,-0.07743,7e-05,8.0718]
[1778509675495,36.64,80810.42,48.1,-0.07844,7e-05,8.14972]
[1778509676242,36.64,80810.42,48.1,-0.07844,7e-05,8.14972]
[1778509680646,36.56,80803.42,48.1,-0.07848,7e-05,8.15246]
[1778509680753,36.56,80803.42,48.1,-0.07848,7e-05,8.15246]
[1778509680772,36.56,80803.42,48.1,-0.07848,7e-05,8.15246]
[1778509680849,36.56,80803.42,48.1,-0.07848,7e-05,8.15246]
[1778509681078,36.56,80803.42,48.1,-0.07848,7e-05,8.15246]
[1778509681150,36.56,80803.42,48.1,-0.07848,7e-05,8.15246]
[1778509681453,36.56,80803.42,48.1,-0.07848,7e-05,8.15246]
[1778509681407,36.54,80796.17,48.1,-0.07889,7e-05,8.18381]
[1778509682034,36.54,80796.17,48.1,-0.07889,7e-05,8.18381]
[1778509682505,36.52,80786.77,48.1,-0.0795,7e-05,8.2309]
[1778509683677,36.52,80790.04,48.1,-0.07926,7e-05,8.21258]
[1778509686692,36.5,80804.26,48.1,-0.0781,7e-05,8.12219]
[1778509686863,36.5,80804.26,48.1,-0.0781,7e-05,8.12219]
[1778509687463,36.5,80804.26,48.1,-0.0781,7e-05,8.12219]
[1778509688596,36.5,80814.65,48.1,-0.07733,7e-05,8.06286]
[1778509694517,36.49,80809.08,48.1,-0.07769,7e-05,8.0903]
[1778509695639,36.48,80825.19,48.1,-0.07651,7e-05,7.99895]
[1778509696611,36.48,80825.19,48.1,-0.07651,7e-05,7.99895]
[1778509699667,36.48,80812.5,48.1,-0.07739,7e-05,8.06691]
[1778509704702,36.47,80819.28,48.1,-0.07686,7e-05,8.02596]
[1778509709737,36.46,80814.37,48.1,-0.07717,7e-05,8.04986]
[1778509711751,36.46,80826.7,48.1,-0.07624,7e-05,7.97547]
[1778509716789,36.45,80816.29,48.1,-0.07694,7e-05,8.03034]
[1778509718949,36.45,80810.95,48.1,-0.07731,7e-05,8.05939]
[1778509719321,36.45,80809.31,48.1,-0.07741,7e-05,8.06719]
[1778509724532,36.45,80810.28,48.1,-0.07734,7e-05,8.06098]
[1778509725524,36.45,80814.2,48.1,-0.07705,7e-05,8.03892]
[1778509725534,36.44,80816.58,48.1,-0.07688,7e-05,8.02524]
[1778509728188,36.44,80820.44,48.1,-0.07659,7e-05,8.00322]
[1778509733628,36.44,80820.45,48.1,-0.07655,7e-05,7.99961]
[1778509735873,36.43,80821.31,48.1,-0.07647,7e-05,7.99368]
[1778509740960,36.42,80818.48,48.1,-0.07663,7e-05,8.00589]
[1778509745995,36.42,80814.15,48.1,-0.0769,7e-05,8.0271]
[1778509751035,36.41,80818.97,48.1,-0.07652,7e-05,7.9973]
[1778509756069,36.4,80820.08,48.1,-0.0764,7e-05,7.98787]
[1778509761104,36.4,80817.08,48.1,-0.07658,7e-05,8.00167]
[1778509766139,36.39,80820.93,48.1,-0.07627,7e-05,7.97766]
[1778509771174,36.39,80812.88,48.1,-0.07677,7e-05,8.0147]
[1778509776209,36.38,80822.09,48.1,-0.07608,7e-05,7.96108]
[1778509781244,36.37,80817.21,48.1,-0.0764,7e-05,7.98567]
[1778509785274,36.37,80805.61,48.1,-0.0772,7e-05,8.04804]
[1778509786236,36.37,80805.61,48.1,-0.0772,7e-05,8.04804]
[1778509786449,36.37,80797.33,48.1,-0.07778,7e-05,8.0936]
[1778509787097,36.37,80797.33,48.1,-0.07778,7e-05,8.0936]
[1778509787448,36.37,80783.85,48.1,-0.07876,7e-05,8.1688]
[1778509787937,36.37,80783.85,48.1,-0.07876,7e-05,8.1688]
[1778509790877,36.36,80782.84,48.1,-0.07882,7e-05,8.17339]
[1778509791322,36.36,80783.95,48.1,-0.07873,7e-05,8.16637]
[1778509792712,36.36,80782.21,48.1,-0.07884,7e-05,8.17535]
[1778509792728,36.36,80782.21,48.1,-0.07884,7e-05,8.17535]
[1778509793221,36.36,80782.21,48.1,-0.07884,7e-05,8.17535]
[1778509793569,36.36,80782.21,48.1,-0.07884,7e-05,8.17535]
[1778509793612,36.36,80782.21,48.1,-0.07884,7e-05,8.17535]
[1778509793439,36.36,80749.03,48.1,-0.08128,7e-05,8.36262]
[1778509793817,36.36,80749.03,48.1,-0.08128,7e-05,8.36262]
[1778509793872,36.36,80749.03,48.1,-0.08128,7e-05,8.36262]
[1778509794441,36.36,80749.03,48.1,-0.08128,7e-05,8.36262]
[1778509794449,36.36,80731.6,48.1,-0.08257,8e-05,8.4602]
[1778509795199,36.36,80731.6,48.1,-0.08257,8e-05,8.4602]
[1778509797851,36.35,80721.35,48.1,-0.08328,8e-05,8.51421]
[1778509800694,36.32,80721.3,48.1,-0.08313,8e-05,8.50264]
[1778509803434,36.3,80703.52,48.1,-0.08437,8e-05,8.59553]
[1778509804292,36.3,80703.52,48.1,-0.08437,8e-05,8.59553]
[1778509805764,36.28,80697.85,48.1,-0.08472,8e-05,8.62182]
[1778509807729,36.26,80711.53,48.1,-0.08353,8e-05,8.53233]
[1778509809367,36.26,80709.38,48.1,-0.08369,8e-05,8.54425]
[1778509809368,36.26,80709.38,48.1,-0.08369,8e-05,8.54425]
[1778509813174,36.26,80714.83,48.1,-0.08325,8e-05,8.5111]
[1778509813389,36.26,80714.83,48.1,-0.08325,8e-05,8.5111]
[1778509813486,36.26,80714.83,48.1,-0.08325,8e-05,8.5111]
[1778509813533,36.26,80714.83,48.1,-0.08325,8e-05,8.5111]
[1778509813571,36.25,80728.34,48.1,-0.08222,8e-05,8.4333]
[1778509815989,36.25,80738.15,48.1,-0.08145,7e-05,8.37416]
[1778509819792,36.25,80746.9,48.1,-0.08078,7e-05,8.32366]
[1778509819830,36.25,80746.9,48.1,-0.08078,7e-05,8.32366]
[1778509822452,36.25,80758.46,48.1,-0.07993,7e-05,8.25794]
[1778509822890,36.25,80761.72,48.1,-0.07969,7e-05,8.23949]
[1778509823349,36.25,80761.72,48.1,-0.07969,7e-05,8.23949]
[1778509828331,36.25,80762.62,48.1,-0.07962,7e-05,8.23455]
[1778509831558,36.25,80758.03,48.0,-0.07996,7e-05,8.26056]
[1778509833652,36.25,80769.0,48.0,-0.07911,7e-05,8.1937]
[1778509834551,36.25,80769.0,48.0,-0.07911,7e-05,8.1937]
[1778509834771,36.25,80777.16,48.0,-0.07852,7e-05,8.14784]
[1778509835473,36.25,80777.16,48.0,-0.07852,7e-05,8.14784]
[1778509835536,36.25,80777.16,48.0,-0.07852,7e-05,8.14784]
[1778509836586,36.25,80777.99,48.0,-0.07845,7e-05,8.14286]
[1778509841709,36.25,80775.24,48.0,-0.07867,7e-05,8.15919]
[1778509844352,36.25,80776.56,48.0,-0.07857,7e-05,8.15193]
[1778509850462,36.25,80760.01,48.0,-0.07979,7e-05,8.24579]
[1778509853472,36.25,80748.89,48.0,-0.08061,7e-05,8.30876]
[1778509859927,36.25,80755.25,48.0,-0.08014,7e-05,8.27248]
[1778509860845,36.25,80766.22,48.0,-0.07933,7e-05,8.21046]
[1778509863866,36.25,80755.08,48.0,-0.08015,7e-05,8.27358]
[1778509867723,36.25,80760.85,48.0,-0.07973,7e-05,8.2409]
[1778509867768,36.25,80762.28,48.0,-0.07962,7e-05,8.23285]
[1778509868616,36.25,80762.28,48.0,-0.07962,7e-05,8.23285]
[1778509868656,36.25,80769.35,48.0,-0.0791,7e-05,8.19261]
[1778509868739,36.25,80769.35,48.0,-0.0791,7e-05,8.19261]
[1778509869372,36.25,80781.27,48.0,-0.07823,7e-05,8.12528]
[1778509872511,36.25,80780.94,48.0,-0.07825,7e-05,8.12689]
[1778509872594,36.25,80780.62,48.0,-0.07826,7e-05,8.12814]
[1778509875960,36.25,80769.63,48.0,-0.07907,7e-05,8.19044]
[1778509878111,36.25,80771.72,48.0,-0.07892,7e-05,8.17878]
[1778509881749,36.25,80773.86,48.0,-0.07877,7e-05,8.16726]
[1778509882860,36.25,80776.44,48.0,-0.07858,7e-05,8.1529]
[1778509883632,36.25,80776.44,48.0,-0.07858,7e-05,8.1529]
[1778509884348,36.25,80774.69,48.0,-0.07871,7e-05,8.1626]
[1778509884355,36.25,80776.55,48.0,-0.07858,7e-05,8.15231]
[1778509887775,36.25,80774.2,48.0,-0.07874,7e-05,8.16495]
[1778509887926,36.25,80774.2,48.0,-0.07874,7e-05,8.16495]
[1778509888044,36.25,80769.22,48.0,-0.0791,7e-05,8.19273]
[1778509890080,36.25,80758.94,48.0,-0.07986,7e-05,8.25105]
[1778509892080,36.25,80747.72,48.0,-0.08065,7e-05,8.30982]
[1778509892932,36.25,80747.72,48.0,-0.08065,7e-05,8.30982]
[1778509893348,36.25,80747.72,48.0,-0.08065,7e-05,8.30982]
[1778509893912,36.25,80753.97,48.0,-0.08018,7e-05,8.27424]
[1778509894024,36.25,80753.97,48.0,-0.08018,7e-05,8.27424]
[1778509894127,36.25,80753.97,48.0,-0.08018,7e-05,8.27424]
[1778509894704,36.25,80760.82,48.0,-0.07967,7e-05,8.23498]
[1778509895692,36.24,80774.62,48.0,-0.07866,7e-05,8.15672]
[1778509898875,36.24,80782.24,48.0,-0.07809,7e-05,8.1133]
[1778509900046,36.24,80781.44,48.0,-0.07815,7e-05,8.11753]
[1778509900069,36.24,80781.44,48.0,-0.07815,7e-05,8.11753]
[1778509900271,36.24,80781.44,48.0,-0.07815,7e-05,8.11753]
[1778509900623,36.24,80781.44,48.0,-0.07815,7e-05,8.11753]
[1778509900639,36.24,80781.44,48.0,-0.07815,7e-05,8.11753]
[1778509900776,36.24,80781.44,48.0,-0.07815,7e-05,8.11753]
[1778509900857,36.24,80781.44,48.0,-0.07815,7e-05,8.11753]
[1778509900675,36.24,80758.02,48.0,-0.07986,7e-05,8.24926]
[1778509901187,36.24,80758.02,48.0,-0.07986,7e-05,8.24926]
[1778509901342,36.24,80758.02,48.0,-0.07986,7e-05,8.24926]
[1778509901677,36.24,80697.12,48.0,-0.08444,8e-05,8.59705]
[1778509902174,36.24,80697.12,48.0,-0.08444,8e-05,8.59705]
[1778509902661,36.24,80662.05,48.0,-0.08717,8e-05,8.80045]
[1778509903060,36.24,80662.05,48.0,-0.08717,8e-05,8.80045]
[1778509903156,36.24,80662.05,48.0,-0.08717,8e-05,8.80045]
[1778509903335,36.24,80662.05,48.0,-0.08717,8e-05,8.80045]
[1778509903342,36.24,80662.05,47.6,-0.08717,8e-05,8.80045]
[1778509903414,36.24,80662.05,47.6,-0.08717,8e-05,8.80045]
[1778509903548,36.24,80662.05,47.6,-0.08717,8e-05,8.80045]
[1778509903639,36.24,80662.05,47.6,-0.08717,8e-05,8.80045]
[1778509903677,36.24,80662.05,47.6,-0.08717,8e-05,8.80045]
[1778509903666,36.23,80615.51,47.6,-0.09085,8e-05,9.06971]
[1778509903978,36.23,80615.51,47.6,-0.09085,8e-05,9.06971]
[1778509904244,36.23,80615.51,47.6,-0.09085,8e-05,9.06971]
[1778509904486,36.23,80593.64,47.6,-0.09263,8e-05,9.1988]
[1778509905641,36.23,80593.64,47.6,-0.09263,8e-05,9.1988]
[1778509905711,36.23,80585.57,47.6,-0.09329,8e-05,9.24631]
[1778509906234,36.23,80585.57,47.6,-0.09329,8e-05,9.24631]
[1778509906659,36.22,80568.61,47.6,-0.09467,8e-05,9.34495]
[1778509907080,36.22,80568.61,47.6,-0.09467,8e-05,9.34495]
[1778509907751,36.21,80554.43,47.6,-0.09581,8e-05,9.42584]
[1778509908258,36.21,80554.43,47.6,-0.09581,8e-05,9.42584]
[1778509908495,36.19,80558.39,47.6,-0.09534,8e-05,9.39284]
[1778509909064,36.19,80558.39,47.6,-0.09534,8e-05,9.39284]
[1778509909116,36.19,80558.39,47.6,-0.09534,8e-05,9.39284]
[1778509910982,36.17,80543.99,47.6,-0.09642,9e-05,9.46877]
[1778509911759,36.17,80543.99,47.6,-0.09642,9e-05,9.46877]
[1778509912661,36.14,80558.39,47.6,-0.09503,8e-05,9.37021]
[1778509912925,36.14,80558.39,47.6,-0.09503,8e-05,9.37021]
[1778509913511,36.14,80558.39,47.6,-0.09503,8e-05,9.37021]
[1778509913566,36.12,80559.49,47.6,-0.09482,8e-05,9.35523]
[1778509913829,36.12,80559.49,47.6,-0.09482,8e-05,9.35523]
[1778509914548,36.12,80565.82,47.6,-0.09429,8e-05,9.31676]
[1778509915270,36.12,80576.88,47.6,-0.09335,8e-05,9.24971]
[1778509916731,36.12,80576.88,47.6,-0.09335,8e-05,9.24971]
[1778509921843,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509921869,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509921897,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922008,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922080,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922086,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922192,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922338,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922414,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922572,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922642,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922701,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922976,36.11,80581.45,47.6,-0.09292,8e-05,9.21866]
[1778509922761,36.11,80547.88,47.6,-0.09573,8e-05,9.41965]
[1778509923101,36.11,80547.88,47.6,-0.09573,8e-05,9.41965]
[1778509923207,36.11,80547.88,47.6,-0.09573,8e-05,9.41965]
[1778509923360,36.11,80547.88,47.6,-0.09573,8e-05,9.41965]
[1778509923394,36.11,80547.88,47.6,-0.09573,8e-05,9.41965]
[1778509923510,36.11,80547.88,47.6,-0.09573,8e-05,9.41965]
[1778509923763,36.11,80547.88,47.6,-0.09573,8e-05,9.41965]
[1778509923733,36.11,80498.43,47.6,-0.1,9e-05,9.71984]
[1778509924311,36.11,80498.43,47.6,-0.1,9e-05,9.71984]
[1778509924510,36.11,80455.88,47.6,-0.10378,9e-05,9.98088]
[1778509925753,36.11,80439.08,47.6,-0.1053,9e-05,10.0839]
[1778509927087,36.1,80438.76,47.6,-0.10531,9e-05,10.08513]
[1778509927707,36.1,80438.76,47.6,-0.10531,9e-05,10.08513]
[1778509927786,36.1,80438.76,47.6,-0.10531,9e-05,10.08513]
[1778509928039,36.1,80446.66,47.6,-0.10458,9e-05,10.0355]
[1778509928460,36.1,80446.66,47.6,-0.10458,9e-05,10.0355]
[1778509928720,36.1,80446.66,47.6,-0.10458,9e-05,10.0355]
[1778509928726,36.1,80465.32,47.6,-0.1029,9e-05,9.92038]
[1778509929022,36.1,80465.32,47.6,-0.1029,9e-05,9.92038]
[1778509929122,36.1,80465.32,47.6,-0.1029,9e-05,9.92038]
[1778509929724,36.1,80465.32,47.6,-0.1029,9e-05,9.92038]
[1778509929729,36.1,80465.32,47.6,-0.1029,9e-05,9.92038]
[1778509929734,36.1,80465.32,47.6,-0.1029,9e-05,9.92038]
[1778509929775,36.1,80487.14,47.6,-0.10096,9e-05,9.78609]
[1778509930080,36.1,80487.14,47.6,-0.10096,9e-05,9.78609]
[1778509930101,36.1,80487.14,47.6,-0.10096,9e-05,9.78609]
[1778509930338,36.1,80487.14,47.6,-0.10096,9e-05,9.78609]
[1778509930370,36.1,80487.14,47.6,-0.10096,9e-05,9.78609]
[1778509930777,36.1,80487.14,47.6,-0.10096,9e-05,9.78609]
[1778509930789,36.1,80491.85,47.6,-0.10053,9e-05,9.75661]
[1778509930988,36.1,80491.85,47.6,-0.10053,9e-05,9.75661]
[1778509931081,36.1,80491.85,47.6,-0.10053,9e-05,9.75661]
[1778509931149,36.1,80491.85,47.6,-0.10053,9e-05,9.75661]
[1778509932469,36.1,80496.15,47.6,-0.10015,9e-05,9.73006]
[1778509932806,36.1,80496.15,47.6,-0.10015,9e-05,9.73006]
[1778509933677,36.1,80481.77,47.6,-0.10141,9e-05,9.81767]
[1778509934581,36.1,80481.77,47.6,-0.10141,9e-05,9.81767]
[1778509935676,36.1,80476.57,47.6,-0.10187,9e-05,9.84924]
[1778509935700,36.1,80495.97,47.6,-0.10015,9e-05,9.72999]
[1778509935969,36.1,80495.97,47.6,-0.10015,9e-05,9.72999]
[1778509936432,36.1,80517.54,47.6,-0.09826,9e-05,9.59828]
[1778509939189,36.1,80515.55,47.6,-0.09843,9e-05,9.61002]
[1778509940154,36.09,80511.51,47.6,-0.09878,9e-05,9.63425]
[1778509940519,36.09,80511.51,47.6,-0.09878,9e-05,9.63425]
[1778509940607,36.09,80511.51,47.6,-0.09878,9e-05,9.63425]
[1778509940639,36.09,80511.51,47.6,-0.09878,9e-05,9.63425]
[1778509940876,36.09,80511.51,47.6,-0.09878,9e-05,9.63425]
[1778509940936,36.09,80511.51,47.6,-0.09878,9e-05,9.63425]
[1778509941132,36.09,80511.51,47.6,-0.09878,9e-05,9.63425]
[1778509940607,36.09,80529.91,47.6,-0.09718,9e-05,9.52246]
[1778509941643,36.09,80554.71,47.6,-0.09507,8e-05,9.37225]
[1778509941912,36.09,80554.71,47.6,-0.09507,8e-05,9.37225]
[1778509943117,36.08,80564.28,47.6,-0.09417,8e-05,9.30829]
[1778509943469,36.08,80564.28,47.6,-0.09417,8e-05,9.30829]
[1778509943507,36.08,80564.28,47.6,-0.09417,8e-05,9.30829]
[1778509943793,36.08,80564.28,47.6,-0.09417,8e-05,9.30829]
[1778509944128,36.08,80561.65,47.6,-0.09439,8e-05,9.32369]
[1778509944435,36.08,80561.65,47.6,-0.09439,8e-05,9.32369]
[1778509945699,36.08,80557.07,47.6,-0.09476,8e-05,9.35058]
[1778509946457,36.08,80558.39,47.6,-0.09465,8e-05,9.34225]
[1778509946496,36.08,80558.39,47.6,-0.09465,8e-05,9.34225]
[1778509947604,36.08,80559.32,47.6,-0.09457,8e-05,9.33665]
[1778509947620,36.08,80559.32,47.6,-0.09457,8e-05,9.33665]
[1778509949556,36.07,80558.44,47.6,-0.09463,8e-05,9.3412]
[1778509950875,36.06,80567.52,47.6,-0.09381,8e-05,9.28221]
[1778509951571,36.06,80579.31,47.6,-0.09278,8e-05,9.20651]
[1778509955201,36.06,80588.76,47.6,-0.09197,8e-05,9.14801]
[1778509955235,36.06,80588.76,47.6,-0.09197,8e-05,9.14801]
[1778509955769,36.06,80588.76,47.6,-0.09197,8e-05,9.14801]
[1778509955837,36.06,80594.05,47.6,-0.09153,8e-05,9.1159]
[1778509956842,36.06,80594.05,47.6,-0.09153,8e-05,9.1159]
[1778509957614,36.06,80580.99,47.6,-0.0926,8e-05,9.19348]
[1778509958669,36.06,80580.99,47.6,-0.0926,8e-05,9.19348]
[1778509962114,36.05,80589.35,47.6,-0.09188,8e-05,9.14155]
[1778509962650,36.05,80594.2,47.6,-0.09148,8e-05,9.11221]
[1778509963107,36.05,80594.2,47.6,-0.09148,8e-05,9.11221]
[1778509963491,36.05,80594.2,47.6,-0.09148,8e-05,9.11221]
[1778509963920,36.05,80590.36,47.6,-0.09179,8e-05,9.13511]
[1778509964846,36.05,80585.51,47.6,-0.09219,8e-05,9.16402]
[1778509967444,36.05,80581.41,47.6,-0.09253,8e-05,9.18837]
[1778509968033,36.05,80573.02,47.6,-0.09323,8e-05,9.23849]
[1778509968822,36.05,80573.02,47.6,-0.09323,8e-05,9.23849]
[1778509972159,36.05,80570.95,47.6,-0.09339,8e-05,9.25002]
[1778509972652,36.05,80570.95,47.6,-0.09339,8e-05,9.25002]
[1778509975095,36.05,80581.58,47.6,-0.0925,8e-05,9.18585]
[1778509979772,36.05,80563.03,47.6,-0.09403,8e-05,9.29627]
[1778509980555,36.05,80563.03,47.6,-0.09403,8e-05,9.29627]
[1778509980828,36.05,80563.03,47.6,-0.09403,8e-05,9.29627]
[1778509981043,36.05,80562.01,47.6,-0.09412,8e-05,9.30212]
[1778509981454,36.05,80562.01,47.6,-0.09412,8e-05,9.30212]
[1778509981486,36.05,80562.01,47.6,-0.09412,8e-05,9.30212]
[1778509981612,36.05,80562.01,47.6,-0.09412,8e-05,9.30212]
[1778509981685,36.05,80562.01,47.6,-0.09412,8e-05,9.30212]
[1778509981803,36.05,80562.01,47.6,-0.09412,8e-05,9.30212]
[1778509981831,36.05,80542.74,47.6,-0.09575,9e-05,9.41827]
[1778509982077,36.05,80542.74,47.6,-0.09575,9e-05,9.41827]
[1778509982813,36.04,80529.79,47.6,-0.09684,9e-05,9.49591]
[1778509984107,36.04,80528.16,47.6,-0.09697,9e-05,9.50521]
[1778509985152,36.04,80527.91,47.6,-0.09699,9e-05,9.50613]
[1778509985835,36.04,80518.49,47.6,-0.0978,9e-05,9.56315]
[1778509986497,36.04,80518.49,47.6,-0.0978,9e-05,9.56315]
[1778509987044,36.04,80512.8,47.6,-0.09829,9e-05,9.5975]
[1778509988832,36.04,80515.5,47.6,-0.09805,9e-05,9.58073]
[1778509988856,36.04,80517.6,47.6,-0.09786,9e-05,9.56765]
[1778509989213,36.04,80517.6,47.6,-0.09786,9e-05,9.56765]
[1778509989863,36.04,80517.05,47.6,-0.0979,9e-05,9.57071]
[1778509990317,36.04,80517.05,47.6,-0.0979,9e-05,9.57071]
[1778509990549,36.04,80517.05,47.6,-0.0979,9e-05,9.57071]
[1778509990870,36.04,80523.52,47.6,-0.09734,9e-05,9.53068]
[1778509992204,36.03,80525.8,47.6,-0.09713,9e-05,9.51621]
[1778509992884,36.03,80522.18,47.6,-0.09744,9e-05,9.53799]
[1778509993210,36.03,80522.18,47.6,-0.09744,9e-05,9.53799]
[1778509993891,36.03,80521.84,47.6,-0.09746,9e-05,9.53941]
[1778509993941,36.03,80521.84,47.6,-0.09746,9e-05,9.53941]
[1778509994898,36.03,80520.44,47.6,-0.09758,9e-05,9.54768]
[1778509997922,36.03,80510.69,47.6,-0.09841,9e-05,9.60618]
[1778510002579,36.03,80513.77,47.6,-0.09813,9e-05,9.58645]
[1778510002678,36.03,80514.12,47.6,-0.09809,9e-05,9.5837]
[1778510003650,36.03,80514.12,47.6,-0.09809,9e-05,9.5837]
[1778510003750,36.03,80514.86,47.6,-0.09802,9e-05,9.57849]
[1778510005879,36.02,80493.48,47.6,-0.09987,9e-05,9.70814]
[1778510007279,36.02,80490.56,47.6,-0.10012,9e-05,9.7255]
[1778510007295,36.02,80490.56,47.6,-0.10012,9e-05,9.7255]
[1778510007918,36.02,80489.06,47.6,-0.10025,9e-05,9.73452]
[1778510008464,36.02,80489.06,47.6,-0.10025,9e-05,9.73452]
[1778510008609,36.02,80489.06,47.6,-0.10025,9e-05,9.73452]
[1778510008669,36.02,80485.44,47.6,-0.10057,9e-05,9.75671]
[1778510010375,36.02,80502.13,47.6,-0.09909,9e-05,9.65354]
[1778510011723,36.02,80502.13,47.6,-0.09909,9e-05,9.65354]
[1778510011784,36.02,80508.25,47.6,-0.0985,9e-05,9.61035]
[1778510016580,35.98,80526.86,47.6,-0.09669,9e-05,9.48249]
[1778510017506,35.98,80526.86,47.6,-0.09669,9e-05,9.48249]
[1778510017648,35.98,80526.86,47.6,-0.09669,9e-05,9.48249]
[1778510017749,35.98,80537.58,47.6,-0.09576,9e-05,9.41696]
[1778510022506,35.98,80537.48,47.6,-0.09575,9e-05,9.41591]
[1778510023039,35.98,80533.46,47.6,-0.09609,9e-05,9.43981]
[1778510026041,35.97,80543.59,47.6,-0.0952,8e-05,9.37705]
[1778510027804,35.97,80548.21,47.6,-0.0948,8e-05,9.34873]
[1778510029389,35.97,80563.03,47.6,-0.09354,8e-05,9.25841]
[1778510030199,35.97,80563.03,47.6,-0.09354,8e-05,9.25841]
[1778510036881,35.97,80557.81,47.6,-0.09396,8e-05,9.28838]
[1778510041551,35.96,80562.36,47.6,-0.09356,8e-05,9.25953]
[1778510043880,35.96,80545.46,47.6,-0.09497,8e-05,9.36041]
[1778510044551,35.96,80547.89,47.6,-0.09476,8e-05,9.34573]
[1778510044618,35.96,80558.23,47.6,-0.09389,8e-05,9.28299]
[1778510045584,35.96,80558.23,47.6,-0.09389,8e-05,9.28299]
[1778510045686,35.96,80559.17,47.6,-0.0938,8e-05,9.27703]
[1778510049284,35.96,80548.56,47.6,-0.0947,8e-05,9.34091]
[1778510050737,35.96,80548.56,47.6,-0.0947,8e-05,9.34091]
[1778510053877,35.96,80540.06,47.6,-0.09542,9e-05,9.39219]
[1778510053909,35.96,80542.2,47.6,-0.09523,9e-05,9.37914]
[1778510059759,35.96,80543.56,47.6,-0.09509,8e-05,9.3692]
[1778510061375,35.95,80555.06,47.6,-0.0941,8e-05,9.29854]
[1778510066410,35.95,80567.67,47.6,-0.09303,8e-05,9.22136]
[1778510071445,35.95,80559.48,47.6,-0.09366,8e-05,9.26472]
[1778510076480,35.95,80554.71,47.6,-0.09404,8e-05,9.29219]
[1778510079809,35.94,80551.74,47.6,-0.09429,8e-05,9.30959]
[1778510080165,35.94,80543.61,47.6,-0.09497,8e-05,9.35806]
[1778510080637,35.94,80543.61,47.6,-0.09497,8e-05,9.35806]
[1778510080659,35.94,80543.61,47.6,-0.09497,8e-05,9.35806]
[1778510080760,35.94,80530.65,47.6,-0.09606,9e-05,9.43609]
[1778510081946,35.94,80530.65,47.6,-0.09606,9e-05,9.43609]
[1778510082000,35.94,80526.63,47.6,-0.09641,9e-05,9.46039]
[1778510083434,35.94,80525.93,47.6,-0.09647,9e-05,9.46464]
[1778510083687,35.94,80524.88,47.6,-0.09655,9e-05,9.47051]
[1778510084252,35.94,80524.88,47.6,-0.09655,9e-05,9.47051]
[1778510084298,35.94,80524.88,47.6,-0.09655,9e-05,9.47051]
[1778510084826,35.94,80513.23,47.6,-0.09755,9e-05,9.54106]
[1778510086553,35.94,80502.81,47.6,-0.09845,9e-05,9.60437]
[1778510088944,35.94,80508.69,47.6,-0.09794,9e-05,9.56814]
[1778510090039,35.94,80516.08,47.6,-0.09729,9e-05,9.52257]
[1778510090053,35.94,80516.08,47.6,-0.09729,9e-05,9.52257]
[1778510090065,35.94,80516.08,47.6,-0.09729,9e-05,9.52257]
[1778510090460,35.94,80516.08,47.6,-0.09729,9e-05,9.52257]
[1778510090581,35.94,80522.85,47.6,-0.0967,9e-05,9.48116]
[1778510091388,35.94,80522.85,47.6,-0.0967,9e-05,9.48116]
[1778510091588,35.94,80532.84,47.6,-0.09584,9e-05,9.41996]
[1778510092155,35.94,80532.84,47.6,-0.09584,9e-05,9.41996]
[1778510092595,35.94,80552.03,47.6,-0.0942,8e-05,9.30363]
[1778510093652,35.94,80552.03,47.6,-0.0942,8e-05,9.30363]
[1778510093744,35.93,80570.94,47.6,-0.09261,8e-05,9.18959]
[1778510096606,35.93,80574.8,47.6,-0.09229,8e-05,9.16645]
[1778510101713,35.94,80580.38,47.6,-0.09184,8e-05,9.13376]
[1778510103672,35.94,80568.02,47.6,-0.09287,8e-05,9.20816]
[1778510108707,35.94,80562.31,47.6,-0.09335,8e-05,9.24256]
[1778510110709,35.94,80562.17,47.6,-0.09336,8e-05,9.24339]
[1778510111296,35.94,80570.58,47.6,-0.09266,8e-05,9.19283]
[1778510111417,35.94,80570.58,47.6,-0.09266,8e-05,9.19283]
[1778510111623,35.94,80570.58,47.6,-0.09266,8e-05,9.19283]
[1778510111952,35.94,80570.58,47.6,-0.09266,8e-05,9.19283]
[1778510111979,35.94,80581.86,47.6,-0.09172,8e-05,9.12527]
[1778510112970,35.94,80581.86,47.6,-0.09172,8e-05,9.12527]
[1778510113434,35.94,80584.84,47.6,-0.09148,8e-05,9.1076]
[1778510113479,35.94,80584.84,47.6,-0.09148,8e-05,9.1076]
[1778510113875,35.94,80588.16,47.6,-0.0912,8e-05,9.08757]
[1778510116008,35.94,80604.61,47.6,-0.08985,8e-05,8.98927]
[1778510116970,35.94,80630.55,47.6,-0.08776,8e-05,8.83568]
[1778510117682,35.94,80630.55,47.6,-0.08776,8e-05,8.83568]
[1778510118035,35.94,80640.95,47.6,-0.08693,8e-05,8.77445]
[1778510120834,35.94,80635.03,47.6,-0.08741,8e-05,8.80967]
[1778510126062,35.94,80628.91,47.6,-0.08791,8e-05,8.84664]
[1778510131917,35.94,80639.88,47.6,-0.08701,8e-05,8.77894]
[1778510133941,35.94,80657.17,47.6,-0.08565,8e-05,8.6778]
[1778510138976,35.95,80653.07,47.6,-0.08599,8e-05,8.70276]
[1778510142001,35.95,80637.72,47.6,-0.08721,8e-05,8.79356]
[1778510147036,35.95,80634.8,47.6,-0.08746,8e-05,8.81199]
[1778510148369,35.95,80634.21,47.6,-0.08751,8e-05,8.81569]
[1778510149050,35.95,80620.88,47.6,-0.08858,8e-05,8.89459]
[1778510151305,35.95,80616.7,47.6,-0.08892,8e-05,8.91943]
[1778510154336,35.95,80629.38,47.6,-0.08791,8e-05,8.84495]
[1778510157357,35.95,80640.62,47.6,-0.08702,8e-05,8.77937]
[1778510163427,35.96,80639.26,47.6,-0.08714,8e-05,8.78828]
[1778510166441,35.96,80647.76,47.6,-0.08647,8e-05,8.73908]
[1778510173076,35.96,80650.52,47.6,-0.08627,8e-05,8.72387]
[1778510173203,35.96,80652.82,47.6,-0.08609,8e-05,8.71072]
[1778510173262,35.96,80652.82,47.6,-0.08609,8e-05,8.71072]
[1778510173319,35.96,80652.82,47.6,-0.08609,8e-05,8.71072]
[1778510175234,35.96,80640.11,47.6,-0.08711,8e-05,8.78598]
[1778510176472,35.96,80640.11,47.6,-0.08711,8e-05,8.78598]
[1778510177917,35.96,80638.39,47.6,-0.08725,8e-05,8.79637]
[1778510179652,35.96,80634.2,47.6,-0.08759,8e-05,8.82152]
[1778510180753,35.97,80635.93,47.6,-0.08746,8e-05,8.81179]
[1778510182380,35.97,80650.14,47.6,-0.08633,8e-05,8.72863]
[1778510183114,35.97,80650.14,47.6,-0.08633,8e-05,8.72863]
[1778510183563,35.97,80656.64,47.6,-0.08583,8e-05,8.69094]
[1778510184148,35.97,80666.5,47.6,-0.08506,8e-05,8.63386]
[1778510185464,35.97,80667.94,47.6,-0.08495,8e-05,8.62578]
[1778510185464,35.97,80667.94,47.6,-0.08495,8e-05,8.62578]
[1778510188635,35.97,80659.75,47.6,-0.08561,8e-05,8.67456]
[1778510188851,35.97,80659.75,47.6,-0.08561,8e-05,8.67456]
[1778510190115,35.97,80629.03,47.6,-0.08805,8e-05,8.85597]
[1778510190917,35.97,80629.03,47.6,-0.08805,8e-05,8.85597]
[1778510193309,35.97,80637.81,47.6,-0.08732,8e-05,8.79961]
[1778510194385,35.97,80635.61,47.6,-0.08749,8e-05,8.81282]
[1778510195258,35.98,80636.1,47.6,-0.08746,8e-05,8.81043]
[1778510196407,35.98,80616.41,47.6,-0.08904,8e-05,8.92683]
[1778510198782,35.98,80602.69,47.6,-0.09016,8e-05,9.00827]
[1778510204827,35.98,80606.26,47.6,-0.08987,8e-05,8.98686]
[1778510204850,35.98,80606.26,47.6,-0.08987,8e-05,8.98686]
[1778510205827,35.98,80623.98,47.6,-0.08843,8e-05,8.88193]
[1778510209491,35.98,80635.06,47.6,-0.08755,8e-05,8.8173]
[1778510214526,35.98,80646.49,47.6,-0.08666,8e-05,8.75144]
[1778510219561,35.98,80648.25,47.6,-0.08655,8e-05,8.74286]
[1778510224596,35.99,80649.82,47.6,-0.08645,8e-05,8.7354]
[1778510228200,35.99,80649.96,47.6,-0.08644,8e-05,8.73492]
[1778510230230,35.99,80659.21,47.6,-0.08574,8e-05,8.68272]
[1778510230252,35.99,80659.21,47.6,-0.08574,8e-05,8.68272]
[1778510235238,36.0,80669.31,47.6,-0.08496,8e-05,8.62502]
[1778510240712,36.0,80683.77,47.6,-0.08387,8e-05,8.54312]
[1778510245835,36.01,80690.76,47.6,-0.08336,8e-05,8.50465]
[1778510245853,36.01,80690.76,47.6,-0.08336,8e-05,8.50465]
[1778510247767,36.01,80703.26,47.6,-0.08242,8e-05,8.43359]
[1778510250918,36.01,80717.51,47.6,-0.08137,8e-05,8.35439]
[1778510256129,36.07,80716.33,47.6,-0.08173,8e-05,8.38008]
[1778510261384,36.09,80721.47,47.6,-0.08148,8e-05,8.36174]
[1778510266587,36.1,80715.95,47.6,-0.08194,8e-05,8.39629]
[1778510272936,36.11,80718.65,47.6,-0.08179,8e-05,8.38552]
[1778510278249,36.12,80721.48,47.6,-0.08162,8e-05,8.37275]
[1778510283337,36.13,80720.07,47.6,-0.08178,8e-05,8.38421]
[1778510284661,36.13,80718.82,47.6,-0.08188,8e-05,8.39207]
[1778510284705,36.13,80718.82,47.6,-0.08188,8e-05,8.39207]
[1778510284773,36.13,80718.82,47.6,-0.08188,8e-05,8.39207]
[1778510284777,36.13,80718.82,47.6,-0.08188,8e-05,8.39207]
[1778510285180,36.13,80725.64,47.6,-0.08137,8e-05,8.35352]
[1778510286701,36.13,80728.85,47.6,-0.08113,7e-05,8.33505]
[1778510287059,36.13,80733.2,47.6,-0.0808,7e-05,8.31023]
[1778510287381,36.13,80733.2,47.6,-0.0808,7e-05,8.31023]
[1778510288151,36.13,80735.0,47.6,-0.08067,7e-05,8.3002]
[1778510290045,36.13,80736.47,47.6,-0.08056,7e-05,8.29178]
[1778510290478,36.13,80739.1,47.6,-0.08036,7e-05,8.27678]
[1778510290493,36.13,80739.1,47.6,-0.08036,7e-05,8.27678]
[1778510291085,36.13,80751.8,47.6,-0.07942,7e-05,8.20468]
[1778510292233,36.13,80751.8,47.6,-0.07942,7e-05,8.20468]
[1778510294012,36.13,80753.0,47.6,-0.07934,7e-05,8.19813]
[1778510296285,36.13,80736.94,47.6,-0.08053,7e-05,8.28946]
[1778510298334,36.13,80735.08,47.6,-0.08067,7e-05,8.3]
[1778510298472,36.13,80735.08,47.6,-0.08067,7e-05,8.3]
[1778510300640,36.13,80747.61,47.6,-0.07974,7e-05,8.22878]
[1778510306192,36.13,80749.75,47.6,-0.07959,7e-05,8.21746]
[1778510311227,36.13,80749.06,47.6,-0.07962,7e-05,8.21839]
[1778510312710,36.14,80748.2,47.6,-0.07971,7e-05,8.22487]
[1778510317397,36.14,80744.29,47.6,-0.08001,7e-05,8.24795]
[1778510317869,36.14,80744.29,47.6,-0.08001,7e-05,8.24795]
[1778510323311,36.15,80751.68,47.6,-0.0795,7e-05,8.2086]
[1778510328165,36.15,80752.13,47.6,-0.07947,7e-05,8.20637]
[1778510329146,36.15,80747.74,47.6,-0.07979,7e-05,8.23141]
[1778510331660,36.15,80737.68,47.6,-0.08054,7e-05,8.28861]
[1778510333888,36.15,80734.19,47.6,-0.0808,7e-05,8.30843]
[1778510336405,36.15,80719.72,47.6,-0.08188,8e-05,8.39067]
[1778510341587,36.14,80716.9,47.6,-0.08208,8e-05,8.40604]
[1778510342192,36.14,80716.9,47.6,-0.08208,8e-05,8.40604]
[1778510342679,36.14,80715.98,47.6,-0.08215,8e-05,8.41088]
[1778510346576,36.14,80717.2,47.6,-0.08205,8e-05,8.40323]
[1778510352518,36.14,80723.78,47.6,-0.08153,8e-05,8.36426]
[1778510355072,36.14,80725.29,47.6,-0.08142,8e-05,8.35545]
[1778510355073,36.14,80725.29,47.6,-0.08142,8e-05,8.35545]
[1778510356303,36.14,80728.31,47.6,-0.08119,8e-05,8.33804]
[1778510357553,36.14,80745.51,47.6,-0.0799,7e-05,8.23989]
[1778510358869,36.14,80745.51,47.6,-0.0799,7e-05,8.23989]
[1778510359060,36.14,80745.51,47.6,-0.0799,7e-05,8.23989]
[1778510359746,36.14,80748.55,47.6,-0.07968,7e-05,8.22267]
[1778510359807,36.14,80748.55,47.6,-0.07968,7e-05,8.22267]
[1778510359880,36.14,80748.55,47.6,-0.07968,7e-05,8.22267]
[1778510360891,36.14,80758.46,47.6,-0.07895,7e-05,8.16663]
[1778510360959,36.14,80775.34,47.6,-0.07772,7e-05,8.07168]
[1778510363468,36.14,80783.46,47.6,-0.07714,7e-05,8.0263]
[1778510365004,36.14,80784.81,47.6,-0.07704,7e-05,8.01887]
[1778510365769,36.14,80797.45,47.6,-0.07614,7e-05,7.94855]
[1778510370023,36.14,80795.18,47.6,-0.07631,7e-05,7.96203]
[1778510370051,36.14,80798.85,47.6,-0.07605,7e-05,7.94181]
[1778510370454,36.14,80798.85,47.6,-0.07605,7e-05,7.94181]
[1778510370463,36.14,80798.85,47.6,-0.07605,7e-05,7.94181]
[1778510370875,36.14,80798.85,47.6,-0.07605,7e-05,7.94181]
[1778510370883,36.14,80798.85,47.6,-0.07605,7e-05,7.94181]
[1778510371305,36.14,80798.85,47.6,-0.07605,7e-05,7.94181]
[1778510371314,36.14,80798.85,47.6,-0.07605,7e-05,7.94181]
[1778510371736,36.14,80800.43,47.6,-0.07594,7e-05,7.93328]
[1778510371745,36.14,80800.43,47.6,-0.07594,7e-05,7.93328]
[1778510372199,36.14,80800.43,47.6,-0.07594,7e-05,7.93328]
[1778510372207,36.14,80800.43,47.6,-0.07594,7e-05,7.93328]
[1778510372622,36.14,80805.47,47.6,-0.07555,7e-05,7.90099]
[1778510372630,36.14,80805.47,47.6,-0.07555,7e-05,7.90099]
[1778510373071,36.14,80805.47,47.6,-0.07555,7e-05,7.90099]
[1778510373080,36.14,80805.47,47.6,-0.07555,7e-05,7.90099]
[1778510373538,36.14,80806.84,47.6,-0.07545,7e-05,7.89338]
[1778510373546,36.14,80806.84,47.6,-0.07545,7e-05,7.89338]
[1778510373971,36.14,80806.84,47.6,-0.07545,7e-05,7.89338]
[1778510373978,36.14,80806.84,47.6,-0.07545,7e-05,7.89338]
[1778510374416,36.14,80807.19,47.6,-0.07543,7e-05,7.89177]
[1778510374424,36.14,80807.19,47.6,-0.07543,7e-05,7.89177]
[1778510374875,36.14,80807.19,47.6,-0.07543,7e-05,7.89177]
[1778510374883,36.14,80807.19,47.6,-0.07543,7e-05,7.89177]
[1778510375320,36.14,80807.19,47.6,-0.07543,7e-05,7.89177]
[1778510375327,36.14,80807.19,47.6,-0.07543,7e-05,7.89177]
[1778510375771,36.15,80807.58,47.6,-0.07541,7e-05,7.88994]
[1778510375778,36.15,80807.58,47.6,-0.07541,7e-05,7.88994]
[1778510376192,36.15,80807.58,47.6,-0.07541,7e-05,7.88994]
[1778510376200,36.15,80807.58,47.6,-0.07541,7e-05,7.88994]
[1778510376614,36.15,80809.86,47.6,-0.07526,7e-05,7.87798]
[1778510376656,36.15,80809.86,47.6,-0.07526,7e-05,7.87798]
[1778510377040,36.15,80809.86,47.6,-0.07526,7e-05,7.87798]
[1778510377055,36.15,80809.86,47.6,-0.07526,7e-05,7.87798]
[1778510377479,36.15,80817.71,47.6,-0.07471,7e-05,7.83493]
[1778510377537,36.15,80817.71,47.6,-0.07471,7e-05,7.83493]
[1778510377628,36.15,80817.71,47.6,-0.07471,7e-05,7.83493]
[1778510377911,36.15,80817.71,47.6,-0.07471,7e-05,7.83493]
[1778510377920,36.15,80817.71,47.6,-0.07471,7e-05,7.83493]
[1778510378336,36.15,80817.71,47.6,-0.07471,7e-05,7.83493]
[1778510378345,36.15,80817.71,47.6,-0.07471,7e-05,7.83493]
[1778510378103,36.15,80836.88,47.6,-0.07337,7e-05,7.72926]
[1778510378761,36.15,80836.88,47.6,-0.07337,7e-05,7.72926]
[1778510378769,36.15,80836.88,47.6,-0.07337,7e-05,7.72926]
[1778510379134,36.15,80836.88,47.6,-0.07337,7e-05,7.72926]
[1778510379195,36.15,80836.88,47.6,-0.07337,7e-05,7.72926]
[1778510379204,36.15,80836.88,47.6,-0.07337,7e-05,7.72926]
[1778510379296,36.15,80851.67,47.6,-0.07235,7e-05,7.64876]
[1778510379628,36.15,80851.67,47.6,-0.07235,7e-05,7.64876]
[1778510379636,36.15,80851.67,47.6,-0.07235,7e-05,7.64876]
[1778510380063,36.15,80851.67,47.6,-0.07235,7e-05,7.64876]
[1778510380071,36.15,80851.67,47.6,-0.07235,7e-05,7.64876]
[1778510380496,36.15,80849.76,47.6,-0.07249,7e-05,7.6595]
[1778510380506,36.15,80849.76,47.6,-0.07249,7e-05,7.6595]
[1778510380922,36.15,80849.76,47.6,-0.07249,7e-05,7.6595]
[1778510380930,36.15,80849.76,47.6,-0.07249,7e-05,7.6595]
[1778510381349,36.15,80849.76,47.6,-0.07249,7e-05,7.6595]
[1778510381357,36.15,80849.76,47.6,-0.07249,7e-05,7.6595]
[1778510381772,36.15,80845.26,47.6,-0.0728,7e-05,7.68412]
[1778510381782,36.15,80845.26,47.6,-0.0728,7e-05,7.68412]
[1778510382204,36.15,80845.26,47.6,-0.0728,7e-05,7.68412]
[1778510382212,36.15,80845.26,47.6,-0.0728,7e-05,7.68412]
[1778510382612,36.15,80841.34,47.6,-0.07308,7e-05,7.70608]
[1778510382628,36.15,80841.34,47.6,-0.07308,7e-05,7.70608]
[1778510382635,36.15,80841.34,47.6,-0.07308,7e-05,7.70608]
[1778510383050,36.15,80841.34,47.6,-0.07308,7e-05,7.70608]
[1778510383059,36.15,80841.34,47.6,-0.07308,7e-05,7.70608]
[1778510383483,36.15,80835.21,47.6,-0.0735,7e-05,7.7399]
[1778510383492,36.15,80835.21,47.6,-0.0735,7e-05,7.7399]
[1778510383947,36.15,80835.21,47.6,-0.0735,7e-05,7.7399]
[1778510383955,36.15,80835.21,47.6,-0.0735,7e-05,7.7399]
[1778510384359,36.15,80835.21,47.6,-0.0735,7e-05,7.7399]
[1778510384367,36.15,80835.21,47.6,-0.0735,7e-05,7.7399]
[1778510384790,36.15,80831.27,47.6,-0.07378,7e-05,7.76157]
[1778510384798,36.15,80831.27,47.6,-0.07378,7e-05,7.76157]
[1778510385215,36.15,80831.27,47.6,-0.07378,7e-05,7.76157]
[1778510385225,36.15,80831.27,47.6,-0.07378,7e-05,7.76157]
[1778510385660,36.15,80831.57,47.6,-0.07376,7e-05,7.7602]
[1778510385668,36.15,80831.57,47.6,-0.07376,7e-05,7.7602]
[1778510386076,36.15,80831.57,47.6,-0.07376,7e-05,7.7602]
[1778510386084,36.15,80831.57,47.6,-0.07376,7e-05,7.7602]
[1778510386507,36.15,80836.37,47.6,-0.07343,7e-05,7.73399]
[1778510386515,36.15,80836.37,47.6,-0.07343,7e-05,7.73399]
[1778510386952,36.15,80836.37,47.6,-0.07343,7e-05,7.73399]
[1778510386961,36.15,80836.37,47.6,-0.07343,7e-05,7.73399]
[1778510387377,36.15,80836.37,47.6,-0.07343,7e-05,7.73399]
[1778510387385,36.15,80836.37,47.6,-0.07343,7e-05,7.73399]
[1778510387793,36.15,80840.04,47.6,-0.07318,7e-05,7.71406]
[1778510387801,36.15,80840.04,47.6,-0.07318,7e-05,7.71406]
[1778510388238,36.15,80840.04,47.6,-0.07318,7e-05,7.71406]
[1778510388246,36.15,80840.04,47.6,-0.07318,7e-05,7.71406]
[1778510388686,36.15,80843.28,47.6,-0.07296,7e-05,7.69655]
[1778510388695,36.15,80843.28,47.6,-0.07296,7e-05,7.69655]
[1778510389117,36.15,80843.28,47.6,-0.07296,7e-05,7.69655]
[1778510389126,36.15,80843.28,47.6,-0.07296,7e-05,7.69655]
[1778510389144,36.15,80843.28,47.6,-0.07296,7e-05,7.69655]
[1778510389555,36.15,80846.43,47.6,-0.07274,7e-05,7.67957]
[1778510389565,36.15,80846.43,47.6,-0.07274,7e-05,7.67957]
[1778510389835,36.15,80846.43,47.6,-0.07274,7e-05,7.67957]
[1778510389967,36.15,80846.43,47.6,-0.07274,7e-05,7.67957]
[1778510389975,36.15,80846.43,47.6,-0.07274,7e-05,7.67957]
[1778510390426,36.15,80850.66,47.6,-0.07245,7e-05,7.65644]
[1778510390436,36.15,80850.66,47.6,-0.07245,7e-05,7.65644]
[1778510390845,36.15,80850.66,47.6,-0.07245,7e-05,7.65644]
[1778510390857,36.15,80850.66,47.6,-0.07245,7e-05,7.65644]
[1778510391290,36.15,80850.66,47.6,-0.07245,7e-05,7.65644]
[1778510391298,36.15,80850.66,47.6,-0.07245,7e-05,7.65644]
[1778510391738,36.16,80852.36,47.6,-0.07234,7e-05,7.64778]
[1778510391745,36.16,80852.36,47.6,-0.07234,7e-05,7.64778]
[1778510392056,36.16,80852.36,47.6,-0.07234,7e-05,7.64778]
[1778510392064,36.16,80852.36,47.6,-0.07234,7e-05,7.64778]
[1778510397249,36.16,80850.73,47.6,-0.07247,7e-05,7.65788]
[1778510401286,36.16,80840.17,47.6,-0.07321,7e-05,7.71663]
[1778510401706,36.16,80840.87,47.6,-0.07316,7e-05,7.71315]
[1778510401716,36.16,80840.87,47.6,-0.07316,7e-05,7.71315]
[1778510402117,36.16,80840.87,47.6,-0.07316,7e-05,7.71315]
[1778510402125,36.16,80840.87,47.6,-0.07316,7e-05,7.71315]
[1778510402344,36.16,80840.87,47.6,-0.07316,7e-05,7.71315]
[1778510402355,36.16,80840.87,47.6,-0.07316,7e-05,7.71315]
[1778510402777,36.16,80842.21,47.6,-0.07307,7e-05,7.706]
[1778510402805,36.16,80842.21,47.6,-0.07307,7e-05,7.706]
[1778510403224,36.16,80842.21,47.6,-0.07307,7e-05,7.706]
[1778510403233,36.16,80842.21,47.6,-0.07307,7e-05,7.706]
[1778510403640,36.16,80851.93,47.6,-0.07241,7e-05,7.65309]
[1778510403679,36.16,80851.93,47.6,-0.07241,7e-05,7.65309]
[1778510403690,36.16,80851.93,47.6,-0.07241,7e-05,7.65309]
[1778510404126,36.16,80851.93,47.6,-0.07241,7e-05,7.65309]
[1778510404137,36.16,80851.93,47.6,-0.07241,7e-05,7.65309]
[1778510404227,36.16,80863.41,47.6,-0.07163,7e-05,7.5909]
[1778510404569,36.16,80863.41,47.6,-0.07163,7e-05,7.5909]
[1778510404578,36.16,80863.41,47.6,-0.07163,7e-05,7.5909]
[1778510405000,36.16,80863.41,47.6,-0.07163,7e-05,7.5909]
[1778510405010,36.16,80863.41,47.6,-0.07163,7e-05,7.5909]
[1778510405427,36.16,80863.41,47.6,-0.07163,7e-05,7.5909]
[1778510405436,36.16,80867.94,47.6,-0.07132,7e-05,7.56629]
[1778510405884,36.16,80867.94,47.6,-0.07132,7e-05,7.56629]
[1778510405891,36.16,80867.94,47.6,-0.07132,7e-05,7.56629]
[1778510406311,36.16,80867.94,47.6,-0.07132,7e-05,7.56629]
[1778510406318,36.16,80867.94,47.6,-0.07132,7e-05,7.56629]
[1778510406768,36.16,80868.5,47.6,-0.07129,7e-05,7.56409]
[1778510406776,36.16,80868.5,47.6,-0.07129,7e-05,7.56409]
[1778510407187,36.16,80868.5,47.6,-0.07129,7e-05,7.56409]
[1778510407197,36.16,80868.5,47.6,-0.07129,7e-05,7.56409]
[1778510407609,36.17,80866.44,47.6,-0.07144,7e-05,7.57567]
[1778510407617,36.17,80866.44,47.6,-0.07144,7e-05,7.57567]
[1778510408058,36.17,80866.44,47.6,-0.07144,7e-05,7.57567]
[1778510408067,36.17,80866.44,47.6,-0.07144,7e-05,7.57567]
[1778510408483,36.17,80861.26,47.6,-0.07179,7e-05,7.60384]
[1778510408491,36.17,80861.26,47.6,-0.07179,7e-05,7.60384]
[1778510408938,36.17,80861.26,47.6,-0.07179,7e-05,7.60384]
[1778510408948,36.17,80861.26,47.6,-0.07179,7e-05,7.60384]
[1778510409354,36.17,80861.26,47.6,-0.07179,7e-05,7.60384]
[1778510409363,36.17,80861.26,47.6,-0.07179,7e-05,7.60384]
[1778510409783,36.17,80854.25,47.6,-0.07228,7e-05,7.64269]
[1778510409792,36.17,80854.25,47.6,-0.07228,7e-05,7.64269]
[1778510410193,36.17,80854.25,47.6,-0.07228,7e-05,7.64269]
[1778510410201,36.17,80854.25,47.6,-0.07228,7e-05,7.64269]
[1778510410638,36.17,80855.64,47.6,-0.07218,7e-05,7.63511]
[1778510410646,36.17,80855.64,47.6,-0.07218,7e-05,7.63511]
[1778510411064,36.17,80855.64,47.6,-0.07218,7e-05,7.63511]
[1778510411071,36.17,80855.64,47.6,-0.07218,7e-05,7.63511]
[1778510411497,36.17,80852.75,47.6,-0.07238,7e-05,7.65119]
[1778510411505,36.17,80852.75,47.6,-0.07238,7e-05,7.65119]
[1778510411942,36.17,80852.75,47.6,-0.07238,7e-05,7.65119]
[1778510411953,36.17,80852.75,47.6,-0.07238,7e-05,7.65119]
[1778510412055,36.17,80852.75,47.6,-0.07238,7e-05,7.65119]
[1778510412367,36.17,80852.75,47.6,-0.07238,7e-05,7.65119]
[1778510412375,36.17,80852.75,47.6,-0.07238,7e-05,7.65119]
[1778510412822,36.17,80849.21,47.6,-0.07263,7e-05,7.67107]
[1778510412838,36.17,80849.21,47.6,-0.07263,7e-05,7.67107]
[1778510413281,36.17,80849.21,47.6,-0.07263,7e-05,7.67107]
[1778510413289,36.17,80849.21,47.6,-0.07263,7e-05,7.67107]
[1778510413701,36.17,80844.15,47.6,-0.07298,7e-05,7.69897]
[1778510413709,36.17,80844.15,47.6,-0.07298,7e-05,7.69897]
[1778510414141,36.17,80844.15,47.6,-0.07298,7e-05,7.69897]
[1778510414149,36.17,80844.15,47.6,-0.07298,7e-05,7.69897]
[1778510414580,36.17,80839.51,47.6,-0.0733,7e-05,7.72441]
[1778510414588,36.17,80839.51,47.6,-0.0733,7e-05,7.72441]
[1778510414996,36.17,80839.51,47.6,-0.0733,7e-05,7.72441]
[1778510415004,36.17,80839.51,47.6,-0.0733,7e-05,7.72441]
[1778510415425,36.17,80839.51,47.6,-0.0733,7e-05,7.72441]
[1778510415433,36.17,80839.51,47.6,-0.0733,7e-05,7.72441]
[1778510415859,36.17,80837.78,47.6,-0.07343,7e-05,7.73422]
[1778510415869,36.17,80837.78,47.6,-0.07343,7e-05,7.73422]
[1778510416283,36.17,80837.78,47.6,-0.07343,7e-05,7.73422]
[1778510416291,36.17,80837.78,47.6,-0.07343,7e-05,7.73422]
[1778510416720,36.17,80836.62,47.6,-0.07351,7e-05,7.74073]
[1778510416729,36.17,80836.62,47.6,-0.07351,7e-05,7.74073]
[1778510417170,36.17,80836.62,47.6,-0.07351,7e-05,7.74073]
[1778510417179,36.17,80836.62,47.6,-0.07351,7e-05,7.74073]
[1778510417601,36.17,80836.38,47.6,-0.07353,7e-05,7.7422]
[1778510417609,36.17,80836.38,47.6,-0.07353,7e-05,7.7422]
[1778510418047,36.17,80836.38,47.6,-0.07353,7e-05,7.7422]
[1778510418056,36.17,80836.38,47.6,-0.07353,7e-05,7.7422]
[1778510418504,36.17,80837.52,47.6,-0.07345,7e-05,7.73593]
[1778510418512,36.17,80837.52,47.6,-0.07345,7e-05,7.73593]
[1778510418930,36.17,80837.52,47.6,-0.07345,7e-05,7.73593]
[1778510418938,36.17,80837.52,47.6,-0.07345,7e-05,7.73593]
[1778510419348,36.17,80837.52,47.6,-0.07345,7e-05,7.73593]
[1778510419355,36.17,80837.52,47.6,-0.07345,7e-05,7.73593]
[1778510419773,36.17,80836.37,47.6,-0.07353,7e-05,7.74254]
[1778510419788,36.17,80836.37,47.6,-0.07353,7e-05,7.74254]
[1778510420209,36.17,80836.37,47.6,-0.07353,7e-05,7.74254]
[1778510420219,36.17,80836.37,47.6,-0.07353,7e-05,7.74254]
[1778510420667,36.17,80836.77,47.6,-0.07351,7e-05,7.74049]
[1778510420675,36.17,80836.77,47.6,-0.07351,7e-05,7.74049]
[1778510421122,36.17,80836.77,47.6,-0.07351,7e-05,7.74049]
[1778510421130,36.17,80836.77,47.6,-0.07351,7e-05,7.74049]
[1778510421578,36.17,80837.26,47.6,-0.07347,7e-05,7.7378]
[1778510421585,36.17,80837.26,47.6,-0.07347,7e-05,7.7378]
[1778510422027,36.17,80837.26,47.6,-0.07347,7e-05,7.7378]
[1778510422035,36.17,80837.26,47.6,-0.07347,7e-05,7.7378]
[1778510422451,36.17,80837.26,47.6,-0.07347,7e-05,7.7378]
[1778510422461,36.17,80836.85,47.6,-0.0735,7e-05,7.7402]
[1778510422903,36.17,80836.85,47.6,-0.0735,7e-05,7.7402]
[1778510422911,36.17,80836.85,47.6,-0.0735,7e-05,7.7402]
[1778510423039,36.17,80836.85,47.6,-0.0735,7e-05,7.7402]
[1778510423328,36.17,80836.85,47.6,-0.0735,7e-05,7.7402]
[1778510423336,36.17,80836.85,47.6,-0.0735,7e-05,7.7402]
[1778510429065,36.17,80839.07,47.6,-0.07336,7e-05,7.72899]
[1778510431235,36.17,80839.25,47.6,-0.07335,7e-05,7.72815]
[1778510434399,36.18,80821.32,47.6,-0.07457,7e-05,7.82262]
[1778510440142,36.18,80824.64,47.6,-0.07434,7e-05,7.80436]
[1778510444176,36.18,80807.13,47.6,-0.07557,7e-05,7.90126]
[1778510449211,36.17,80803.53,47.6,-0.07582,7e-05,7.92062]
[1778510453409,36.17,80816.13,47.6,-0.07492,7e-05,7.85011]
[1778510455660,36.17,80824.83,47.6,-0.07431,7e-05,7.802]
[1778510461083,36.17,80817.52,47.6,-0.07482,7e-05,7.84257]
[1778510461818,36.17,80815.12,47.6,-0.07499,7e-05,7.85583]
[1778510462650,36.17,80812.31,47.6,-0.07519,7e-05,7.87135]
[1778510463309,36.17,80823.43,47.6,-0.07441,7e-05,7.80979]
[1778510463885,36.17,80823.43,47.6,-0.07441,7e-05,7.80979]
[1778510465933,36.17,80821.59,47.6,-0.07454,7e-05,7.82002]
[1778510468498,36.17,80817.26,47.6,-0.07484,7e-05,7.84395]
[1778510469056,36.17,80815.84,47.6,-0.07494,7e-05,7.85179]
[1778510470846,36.17,80810.81,47.6,-0.07529,7e-05,7.87956]
[1778510470898,36.17,80810.81,47.6,-0.07529,7e-05,7.87956]
[1778510470995,36.17,80810.81,47.6,-0.07529,7e-05,7.87956]
[1778510476401,36.17,80811.27,47.6,-0.07526,7e-05,7.87659]
[1778510481438,36.17,80805.4,47.6,-0.07567,7e-05,7.9088]
[1778510486472,36.17,80802.2,47.6,-0.07589,7e-05,7.92597]
[1778510490616,36.17,80801.03,47.6,-0.07596,7e-05,7.93186]
[1778510493139,36.17,80809.56,47.6,-0.07531,7e-05,7.8794]
[1778510499139,36.17,80799.06,47.6,-0.07605,7e-05,7.93709]
[1778510499352,36.17,80798.92,47.6,-0.07606,7e-05,7.93752]
[1778510500314,36.17,80798.92,47.6,-0.07606,7e-05,7.93752]
[1778510500323,36.17,80799.64,47.6,-0.07601,7e-05,7.93351]
[1778510503934,36.17,80793.04,47.6,-0.07647,7e-05,7.97013]
[1778510504273,36.17,80793.04,47.6,-0.07647,7e-05,7.97013]
[1778510509918,36.16,80789.12,47.6,-0.07674,7e-05,7.99094]
[1778510515712,36.16,80793.35,47.6,-0.07642,7e-05,7.96564]
[1778510516980,36.16,80807.2,47.6,-0.07543,7e-05,7.8881]
[1778510517931,36.16,80817.49,47.6,-0.0747,7e-05,7.83096]
[1778510520164,36.16,80822.31,47.6,-0.07436,7e-05,7.8043]
[1778510525800,36.16,80824.33,47.6,-0.07422,7e-05,7.79332]
[1778510530843,36.16,80829.6,47.6,-0.07385,7e-05,7.76456]
[1778510533831,36.16,80827.35,47.6,-0.07401,7e-05,7.7772]
[1778510537947,36.16,80820.96,47.6,-0.07447,7e-05,7.81272]
[1778510543875,36.16,80817.36,47.6,-0.07472,7e-05,7.83268]
[1778510549919,36.16,80821.68,47.6,-0.07441,7e-05,7.80872]
[1778510554953,36.16,80815.36,47.6,-0.07482,7e-05,7.839]
[1778510559988,36.16,80810.64,47.6,-0.07515,7e-05,7.86493]
[1778510561451,36.16,80810.64,47.6,-0.07515,7e-05,7.86493]
[1778510567037,36.16,80807.15,47.6,-0.07539,7e-05,7.88367]
[1778510572072,36.16,80798.2,47.6,-0.07602,7e-05,7.93272]
[1778510577362,36.16,80794.8,47.6,-0.07625,7e-05,7.95084]
[1778510583216,36.15,80796.22,47.6,-0.07613,7e-05,7.94144]
[1778510588194,36.15,80808.53,47.6,-0.07524,7e-05,7.87192]
[1778510592487,36.15,80821.46,47.6,-0.07432,7e-05,7.79982]
[1778510598272,36.15,80830.6,47.6,-0.07369,7e-05,7.7498]
[1778510603307,36.15,80830.88,47.6,-0.07368,7e-05,7.74871]
[1778510608342,36.15,80830.6,47.6,-0.0737,7e-05,7.75076]
[1778510613377,36.15,80830.06,47.6,-0.0737,7e-05,7.7494]
[1778510617405,36.15,80817.85,47.6,-0.07456,7e-05,7.81715]
[1778510619030,36.15,80816.76,47.6,-0.07464,7e-05,7.82316]
[1778510624450,36.15,80811.2,47.6,-0.07503,7e-05,7.85352]
[1778510626532,36.15,80813.38,47.6,-0.07487,7e-05,7.8413]
[1778510632510,36.15,80813.6,47.6,-0.07485,7e-05,7.83971]
[1778510637545,36.15,80802.1,47.6,-0.07566,7e-05,7.90292]
[1778510638566,36.15,80802.1,47.6,-0.07566,7e-05,7.90292]
[1778510644594,36.15,80802.45,47.6,-0.07562,7e-05,7.89957]
[1778510646508,36.15,80805.62,47.6,-0.07539,7e-05,7.88179]
[1778510651645,36.14,80812.41,47.6,-0.0749,7e-05,7.84357]
[1778510655194,36.14,80814.76,47.6,-0.07473,7e-05,7.83036]
[1778510657299,36.14,80803.77,47.6,-0.07551,7e-05,7.89113]
[1778510659353,36.14,80801.89,47.6,-0.07564,7e-05,7.90128]
[1778510660708,36.14,80789.27,47.6,-0.07653,7e-05,7.97126]
[1778510661186,36.14,80789.27,47.6,-0.07653,7e-05,7.97126]
[1778510661715,36.14,80786.13,47.6,-0.07676,7e-05,7.98896]
[1778510662854,36.14,80786.13,47.6,-0.07676,7e-05,7.98896]
[1778510663441,36.14,80786.13,47.6,-0.07676,7e-05,7.98896]
[1778510665153,36.14,80785.64,47.6,-0.0768,7e-05,7.99155]
[1778510667165,36.14,80780.87,47.6,-0.07714,7e-05,8.01848]
[1778510667220,36.14,80778.59,47.6,-0.07731,7e-05,8.03133]
[1778510667965,36.14,80778.59,47.6,-0.07731,7e-05,8.03133]
[1778510668055,36.14,80779.08,47.6,-0.07727,7e-05,8.02821]
[1778510672339,36.14,80780.6,47.6,-0.07716,7e-05,8.01986]
[1778510672409,36.14,80780.98,47.6,-0.07709,7e-05,8.01295]
[1778510673007,36.14,80780.98,47.6,-0.07709,7e-05,8.01295]
[1778510673614,36.14,80780.98,47.6,-0.07709,7e-05,8.01295]
[1778510674281,36.14,80781.83,47.6,-0.07703,7e-05,8.00834]
[1778510674382,36.14,80780.57,47.6,-0.07712,7e-05,8.0154]
[1778510674939,36.14,80780.57,47.6,-0.07712,7e-05,8.0154]
[1778510675391,36.14,80780.57,47.6,-0.07712,7e-05,8.0154]
[1778510685671,36.14,80782.05,47.6,-0.07702,7e-05,8.0073]
[1778510690951,36.14,80774.01,47.6,-0.0776,7e-05,8.05257]
[1778510692849,36.14,80774.3,47.6,-0.07758,7e-05,8.05092]
[1778510692965,36.14,80774.89,47.6,-0.07754,7e-05,8.04761]
[1778510698000,36.14,80772.24,47.6,-0.0777,7e-05,8.06021]
[1778510703420,36.13,80771.53,47.6,-0.07772,7e-05,8.06182]
[1778510710164,36.13,80763.44,47.6,-0.07827,7e-05,8.10432]
[1778510710224,36.13,80763.34,47.6,-0.07828,7e-05,8.10435]
[1778510711790,36.13,80763.02,47.6,-0.0783,7e-05,8.10605]
[1778510712591,36.13,80763.02,47.6,-0.0783,7e-05,8.10605]
[1778510712737,36.13,80763.02,47.6,-0.0783,7e-05,8.10605]
[1778510716213,36.12,80765.48,47.6,-0.07811,7e-05,8.09186]
[1778510716265,36.12,80768.22,47.6,-0.07791,7e-05,8.07638]
[1778510721377,36.12,80775.22,47.6,-0.07738,7e-05,8.03527]
[1778510727600,36.12,80778.72,47.6,-0.0771,7e-05,8.0133]
[1778510727687,36.12,80778.72,47.6,-0.0771,7e-05,8.0133]
[1778510727734,36.11,80774.7,47.6,-0.07738,7e-05,8.03506]
[1778510727806,36.11,80774.7,47.6,-0.07738,7e-05,8.03506]
[1778510727866,36.11,80774.7,47.6,-0.07738,7e-05,8.03506]
[1778510728262,36.11,80774.7,47.6,-0.07738,7e-05,8.03506]
[1778510728726,36.11,80754.61,47.6,-0.07884,7e-05,8.14805]
[1778510730727,36.11,80745.63,47.6,-0.07951,7e-05,8.19889]
[1778510731608,36.11,80755.86,47.6,-0.0787,7e-05,8.13552]
[1778510732326,36.11,80755.86,47.6,-0.0787,7e-05,8.13552]
[1778510734433,36.11,80756.23,47.6,-0.07867,7e-05,8.13333]
[1778510734741,36.11,80756.23,47.6,-0.07867,7e-05,8.13333]
[1778510738222,36.11,80754.07,47.6,-0.07883,7e-05,8.14502]
[1778510738262,36.11,80754.07,47.6,-0.07883,7e-05,8.14502]
[1778510738558,36.11,80754.07,47.6,-0.07883,7e-05,8.14502]
[1778510738564,36.11,80755.89,47.6,-0.07869,7e-05,8.1345]
[1778510742408,36.11,80762.32,47.6,-0.07821,7e-05,8.0973]
[1778510742459,36.11,80760.58,47.6,-0.07833,7e-05,8.10664]
[1778510742894,36.11,80760.58,47.6,-0.07833,7e-05,8.10664]
[1778510742993,36.11,80760.58,47.6,-0.07833,7e-05,8.10664]
[1778510743088,36.11,80760.58,47.6,-0.07833,7e-05,8.10664]
[1778510743754,36.1,80756.72,47.6,-0.0786,7e-05,8.12742]
[1778510746724,36.1,80753.34,47.6,-0.07884,7e-05,8.14599]
[1778510747356,36.1,80749.95,47.6,-0.07908,7e-05,8.16409]
[1778510751528,36.1,80750.08,47.6,-0.07906,7e-05,8.16295]
[1778510755876,36.1,80747.4,47.6,-0.07925,7e-05,8.17747]
[1778510756368,36.1,80747.4,47.6,-0.07925,7e-05,8.17747]
[1778510756563,36.1,80747.4,47.6,-0.07925,7e-05,8.17747]
[1778510757085,36.1,80746.89,47.6,-0.07929,7e-05,8.18023]
[1778510763726,36.1,80739.21,47.6,-0.07984,7e-05,8.22269]
[1778510772534,36.09,80734.73,47.6,-0.08015,7e-05,8.24607]
[1778510777569,36.09,80733.78,47.6,-0.0802,7e-05,8.25024]
[1778510778658,36.09,80723.17,47.6,-0.08099,8e-05,8.31022]
[1778510778982,36.09,80723.17,47.6,-0.08099,8e-05,8.31022]
[1778510779026,36.09,80723.17,47.6,-0.08099,8e-05,8.31022]
[1778510779738,36.09,80723.17,47.6,-0.08099,8e-05,8.31022]
[1778510779740,36.09,80723.17,47.6,-0.08099,8e-05,8.31022]
[1778510779790,36.09,80723.17,47.6,-0.08099,8e-05,8.31022]
[1778510780352,36.09,80714.4,47.6,-0.08165,8e-05,8.36039]
[1778510780633,36.09,80699.88,47.6,-0.08275,8e-05,8.44355]
[1778510784880,36.08,80695.16,47.6,-0.08309,8e-05,8.46943]
[1778510786619,36.08,80694.17,47.6,-0.08316,8e-05,8.47482]
[1778510788905,36.08,80709.89,47.6,-0.08196,8e-05,8.38363]
[1778510789005,36.08,80709.89,47.6,-0.08196,8e-05,8.38363]
[1778510790660,36.08,80712.01,47.6,-0.08179,8e-05,8.37101]
[1778510790670,36.08,80712.01,47.6,-0.08179,8e-05,8.37101]
[1778510791073,36.08,80716.47,47.6,-0.08145,8e-05,8.34501]
[1778510792507,36.08,80723.86,47.6,-0.08084,8e-05,8.29745]
[1778510793199,36.08,80726.05,47.6,-0.08068,7e-05,8.28462]
[1778510793687,36.08,80733.79,47.6,-0.08009,7e-05,8.23978]
[1778510798723,36.07,80736.41,47.6,-0.07985,7e-05,8.22159]
[1778510801721,36.07,80735.3,47.6,-0.07992,7e-05,8.22661]
[1778510801744,36.06,80735.37,47.6,-0.0799,7e-05,8.22555]
[1778510802049,36.06,80735.37,47.6,-0.0799,7e-05,8.22555]
[1778510802834,36.06,80742.03,47.6,-0.0794,7e-05,8.18706]
[1778510807786,36.06,80758.0,47.6,-0.07819,7e-05,8.09387]
[1778510812823,36.05,80767.05,47.6,-0.0775,7e-05,8.04088]
[1778510817857,36.05,80766.28,47.6,-0.07754,7e-05,8.04331]
[1778510822885,36.04,80758.37,47.6,-0.07809,7e-05,8.08575]
[1778510827403,36.04,80771.29,47.6,-0.07713,7e-05,8.01147]
[1778510832209,36.04,80762.41,47.6,-0.07775,7e-05,8.06005]
[1778510834268,36.03,80757.49,47.6,-0.07811,7e-05,8.08726]
[1778510839672,36.03,80756.37,47.6,-0.07816,7e-05,8.09167]
[1778510839807,36.03,80756.37,47.6,-0.07816,7e-05,8.09167]
[1778510839924,36.03,80756.95,47.6,-0.07811,7e-05,8.08751]
[1778510840235,36.03,80756.95,47.6,-0.07811,7e-05,8.08751]
[1778510840438,36.03,80754.68,47.6,-0.07828,7e-05,8.10033]
[1778510842148,36.03,80751.65,47.6,-0.0785,7e-05,8.11771]
[1778510842500,36.03,80751.65,47.6,-0.0785,7e-05,8.11771]
[1778510842968,36.03,80750.76,47.6,-0.07857,7e-05,8.12297]
[1778510843349,36.03,80750.76,47.6,-0.07857,7e-05,8.12297]
[1778510844048,36.03,80748.28,47.6,-0.07876,7e-05,8.13722]
[1778510844321,36.03,80748.28,47.6,-0.07876,7e-05,8.13722]
[1778510844413,36.03,80748.28,47.6,-0.07876,7e-05,8.13722]
[1778510845045,36.03,80749.59,47.6,-0.07866,7e-05,8.12971]
[1778510845059,36.03,80750.81,47.6,-0.07857,7e-05,8.12271]
[1778510850098,36.02,80760.25,47.6,-0.07785,7e-05,8.06742]
[1778510850152,36.02,80755.88,47.6,-0.07816,7e-05,8.09165]
[1778510851402,36.02,80755.88,47.6,-0.07816,7e-05,8.09165]
[1778510851503,36.02,80749.92,47.6,-0.07856,7e-05,8.12042]
[1778510855459,36.02,80763.16,47.6,-0.07757,7e-05,8.0437]
[1778510861179,36.01,80760.03,47.6,-0.07776,7e-05,8.05899]
[1778510864719,36.01,80763.05,47.6,-0.07753,7e-05,8.04117]
[1778510864818,36.01,80763.05,47.6,-0.07753,7e-05,8.04117]
[1778510864863,36.01,80760.3,47.6,-0.07772,7e-05,8.05587]
[1778510865616,36.01,80760.3,47.6,-0.07772,7e-05,8.05587]
[1778510865622,36.01,80745.36,47.6,-0.07882,7e-05,8.14033]
[1778510866880,36.01,80745.36,47.6,-0.07882,7e-05,8.14033]
[1778510867520,36.01,80740.22,47.6,-0.0792,7e-05,8.16938]
[1778510867554,36.01,80742.28,47.6,-0.07904,7e-05,8.15711]
[1778510868365,36.01,80742.28,47.6,-0.07904,7e-05,8.15711]
[1778510869513,36.01,80739.24,47.6,-0.07926,7e-05,8.17423]
[1778510869546,36.01,80739.75,47.6,-0.07922,7e-05,8.17117]
[1778510870093,36.01,80739.75,47.6,-0.07922,7e-05,8.17117]
[1778510870443,36.01,80739.75,47.6,-0.07922,7e-05,8.17117]
[1778510870520,36.01,80739.88,47.6,-0.0792,7e-05,8.16985]
[1778510871560,36.01,80739.88,47.6,-0.0792,7e-05,8.16985]
[1778510875423,36.01,80739.03,47.6,-0.07926,7e-05,8.17407]
[1778510875891,36.01,80739.03,47.6,-0.07926,7e-05,8.17407]
[1778510880824,36.0,80745.11,47.6,-0.0788,7e-05,8.1389]
[1778510880981,36.0,80748.59,47.6,-0.07854,7e-05,8.11902]
[1778510881662,36.0,80755.96,47.6,-0.078,7e-05,8.07735]
[1778510887363,36.0,80753.91,47.6,-0.07812,7e-05,8.08635]
[1778510892398,35.99,80745.03,47.6,-0.07874,7e-05,8.13413]
[1778510893427,35.99,80745.03,47.6,-0.07874,7e-05,8.13413]
[1778510893528,35.99,80744.66,47.6,-0.07876,7e-05,8.13571]
[1778510893963,35.99,80744.66,47.6,-0.07876,7e-05,8.13571]
[1778510895005,35.99,80743.95,47.6,-0.07881,7e-05,8.13963]
[1778510895007,35.99,80743.95,47.6,-0.07881,7e-05,8.13963]
[1778510895648,35.99,80743.95,47.6,-0.07881,7e-05,8.13963]
[1778510895749,35.99,80748.09,47.6,-0.07851,7e-05,8.116]
[1778510895986,35.99,80748.09,47.6,-0.07851,7e-05,8.116]
[1778510896579,35.99,80748.09,47.6,-0.07851,7e-05,8.116]
[1778510899445,35.99,80752.58,47.6,-0.07817,7e-05,8.09008]
[1778510899448,35.99,80752.58,47.6,-0.07817,7e-05,8.09008]
[1778510899546,35.99,80746.03,47.6,-0.07864,7e-05,8.1267]
[1778510900902,35.99,80746.03,47.6,-0.07864,7e-05,8.1267]
[1778510901603,35.99,80742.55,47.6,-0.0789,7e-05,8.14622]
[1778510907503,35.99,80738.19,47.6,-0.07921,7e-05,8.17024]
[1778510908895,35.99,80738.19,47.6,-0.07921,7e-05,8.17024]
[1778510908912,35.99,80737.67,47.6,-0.07925,7e-05,8.17288]
[1778510909462,35.99,80737.67,47.6,-0.07925,7e-05,8.17288]
[1778510909517,35.99,80737.45,47.6,-0.07926,7e-05,8.17413]
[1778510913999,35.98,80733.34,47.6,-0.07952,7e-05,8.19196]
[1778510917161,35.98,80732.66,47.6,-0.07956,7e-05,8.19526]
[1778510917775,35.98,80732.66,47.6,-0.07956,7e-05,8.19526]
[1778510917876,35.98,80731.46,47.6,-0.07965,7e-05,8.20172]
[1778510923238,35.98,80736.28,47.6,-0.07926,7e-05,8.17186]
[1778510923615,35.97,80730.28,47.6,-0.07969,7e-05,8.20541]
[1778510924766,35.97,80730.28,47.6,-0.07969,7e-05,8.20541]
[1778510926584,35.97,80720.39,47.6,-0.08043,7e-05,8.26149]
[1778510928650,35.97,80704.98,47.6,-0.08158,8e-05,8.34922]
[1778510930056,35.97,80705.42,47.6,-0.08155,8e-05,8.34646]
[1778510930989,35.97,80705.42,47.6,-0.08155,8e-05,8.34646]
[1778510931787,35.97,80714.45,47.6,-0.08086,8e-05,8.29466]
[1778510931929,35.97,80714.45,47.6,-0.08086,8e-05,8.29466]
[1778510931986,35.97,80718.0,47.6,-0.08059,8e-05,8.27389]
[1778510933680,35.97,80725.2,47.6,-0.08005,7e-05,8.23275]
[1778510933686,35.97,80728.42,47.6,-0.0798,7e-05,8.21368]
[1778510934809,35.97,80728.42,47.6,-0.0798,7e-05,8.21368]
[1778510935000,35.97,80728.42,47.6,-0.0798,7e-05,8.21368]
[1778510938610,35.97,80731.74,47.6,-0.07954,7e-05,8.19355]
[1778510938721,35.97,80732.6,47.6,-0.07947,7e-05,8.18848]
[1778510939192,35.97,80732.6,47.6,-0.07947,7e-05,8.18848]
[1778510939728,35.97,80730.24,47.6,-0.07965,7e-05,8.20176]
[1778510940597,35.97,80730.24,47.6,-0.07965,7e-05,8.20176]
[1778510940737,35.97,80728.15,47.6,-0.0798,7e-05,8.21351]
[1778510945781,35.96,80729.57,47.6,-0.07966,7e-05,8.20271]
[1778510950934,35.95,80729.43,47.6,-0.07963,7e-05,8.20047]
[1778510956851,35.94,80728.82,47.6,-0.07962,7e-05,8.19965]
[1778510958752,35.94,80726.49,47.6,-0.07979,7e-05,8.21232]
[1778510959015,35.94,80726.49,47.6,-0.07979,7e-05,8.21232]
[1778510958865,35.94,80720.31,47.6,-0.08024,7e-05,8.24698]
[1778510959135,35.94,80720.31,47.6,-0.08024,7e-05,8.24698]
[1778510959872,35.94,80715.64,47.6,-0.08058,8e-05,8.27301]
[1778510960396,35.94,80715.64,47.6,-0.08058,8e-05,8.27301]
[1778510960879,35.94,80715.16,47.6,-0.08062,8e-05,8.27546]
[1778510961920,35.94,80715.16,47.6,-0.08062,8e-05,8.27546]
[1778510963445,35.94,80710.93,47.6,-0.08093,8e-05,8.2994]
[1778510963467,35.94,80710.93,47.6,-0.08093,8e-05,8.2994]
[1778510968935,35.94,80705.31,47.6,-0.08135,8e-05,8.33111]
[1778510970101,35.94,80704.03,47.6,-0.08144,8e-05,8.33839]
[1778510970478,35.94,80704.03,47.6,-0.08144,8e-05,8.33839]
[1778510974210,35.94,80707.64,47.6,-0.08113,8e-05,8.31245]
[1778510978769,35.93,80706.75,47.6,-0.08118,8e-05,8.31628]
[1778510984043,35.93,80707.74,47.6,-0.08109,8e-05,8.30998]
[1778510986684,35.93,80708.47,47.6,-0.08104,8e-05,8.30576]
[1778510990031,35.93,80711.43,47.6,-0.08081,8e-05,8.28846]
[1778510990680,35.93,80713.25,47.6,-0.08067,8e-05,8.27775]
[1778510991169,35.93,80713.27,47.6,-0.08066,8e-05,8.27738]
[1778510992411,35.93,80716.42,47.6,-0.08042,8e-05,8.25908]
[1778510994465,35.93,80717.06,47.6,-0.08037,8e-05,8.25494]
[1778511000168,35.92,80725.99,47.6,-0.07969,7e-05,8.20266]
[1778511001718,35.92,80725.99,47.6,-0.07969,7e-05,8.20266]
[1778511001850,35.92,80725.99,47.6,-0.07969,7e-05,8.20266]
[1778511004536,35.92,80734.88,47.6,-0.07902,7e-05,8.15161]
[1778511010241,35.92,80725.07,47.6,-0.07974,7e-05,8.20695]
[1778511015276,35.92,80725.4,47.6,-0.07971,7e-05,8.20428]
[1778511019675,35.92,80730.98,47.6,-0.07929,7e-05,8.17205]
[1778511025347,35.92,80731.44,47.6,-0.07924,7e-05,8.16865]
[1778511031054,35.92,80727.71,47.6,-0.07951,7e-05,8.18931]
[1778511036426,35.91,80722.39,47.6,-0.07985,7e-05,8.21359]
[1778511041461,35.91,80721.54,47.6,-0.0799,7e-05,8.21755]
[1778511047503,35.91,80720.51,47.6,-0.07997,7e-05,8.22234]
[1778511048510,35.91,80731.82,47.6,-0.07912,7e-05,8.15766]
[1778511053546,35.91,80739.99,47.6,-0.07852,7e-05,8.11107]
[1778511053653,35.91,80740.43,47.6,-0.07848,7e-05,8.10855]
[1778511059365,35.9,80742.19,47.6,-0.07833,7e-05,8.09634]
[1778511059589,35.9,80736.22,47.6,-0.07876,7e-05,8.12979]
[1778511061115,35.9,80736.22,47.6,-0.07876,7e-05,8.12979]
[1778511061133,35.9,80735.21,47.6,-0.07883,7e-05,8.13539]
[1778511062037,35.9,80753.43,47.6,-0.07749,7e-05,8.03213]
[1778511063623,35.9,80767.77,47.6,-0.07644,7e-05,7.95071]
[1778511065061,35.9,80782.77,47.6,-0.07536,7e-05,7.86635]
[1778511066449,35.9,80790.3,47.6,-0.07483,7e-05,7.82431]
[1778511066644,35.9,80800.7,47.6,-0.07409,7e-05,7.76644]
[1778511071881,35.9,80791.51,47.6,-0.07474,7e-05,7.81791]
[1778511074141,35.9,80777.61,47.6,-0.07573,7e-05,7.89535]
[1778511075143,35.9,80766.79,47.6,-0.07651,7e-05,7.95584]
[1778511079738,35.9,80755.72,47.6,-0.0773,7e-05,8.01705]
[1778511085065,35.89,80759.19,47.6,-0.07703,7e-05,7.99627]
[1778511089809,35.89,80770.6,47.6,-0.07619,7e-05,7.93075]
[1778511091872,35.89,80770.44,47.6,-0.0762,7e-05,7.93147]
[1778511092831,35.89,80782.08,47.6,-0.07532,7e-05,7.86108]
[1778511097866,35.89,80783.65,47.6,-0.0752,7e-05,7.85198]
[1778511102901,35.89,80784.45,47.6,-0.07514,7e-05,7.84724]
[1778511107937,35.89,80779.34,47.6,-0.0755,7e-05,7.87548]
[1778511108752,35.89,80779.34,47.6,-0.0755,7e-05,7.87548]
[1778511111459,35.89,80783.14,47.6,-0.07523,7e-05,7.85399]
[1778511112135,35.89,80798.29,47.6,-0.07415,7e-05,7.76955]
[1778511114929,35.89,80804.13,47.6,-0.07374,7e-05,7.73737]
[1778511115151,35.89,80804.13,47.6,-0.07374,7e-05,7.73737]
[1778511118129,35.89,80815.91,47.6,-0.07292,7e-05,7.67282]
[1778511124064,35.89,80817.23,47.6,-0.07285,7e-05,7.66712]
[1778511130098,35.9,80820.77,47.6,-0.07263,7e-05,7.64972]
[1778511134126,35.9,80810.44,47.6,-0.07337,7e-05,7.70779]
[1778511136043,35.9,80807.24,47.6,-0.07359,7e-05,7.7257]
[1778511139748,35.9,80812.03,47.6,-0.07326,7e-05,7.69982]
[1778511140168,35.9,80822.63,47.6,-0.07253,7e-05,7.64155]
[1778511145203,35.91,80818.03,47.6,-0.07286,7e-05,7.66824]
[1778511150238,35.91,80825.23,47.6,-0.07238,7e-05,7.62998]
[1778511155273,35.91,80823.95,47.6,-0.07245,7e-05,7.63371]
[1778511158294,35.91,80834.55,47.6,-0.07173,7e-05,7.57636]
[1778511163329,35.92,80834.73,47.6,-0.07174,7e-05,7.5772]
[1778511168364,35.92,80832.52,47.6,-0.07191,7e-05,7.59094]
[1778511173399,35.93,80832.81,47.6,-0.07191,7e-05,7.59112]
[1778511178434,35.93,80833.26,47.6,-0.0719,7e-05,7.59027]
[1778511182992,35.93,80845.65,47.6,-0.07107,7e-05,7.52383]
[1778511186957,35.94,80852.13,47.6,-0.07064,7e-05,7.4899]
[1778511192212,35.94,80848.18,47.6,-0.07094,7e-05,7.51373]
[1778511194180,35.94,80878.2,47.6,-0.06894,7e-05,7.35252]
[1778511194768,35.94,80878.2,47.6,-0.06894,7e-05,7.35252]
[1778511198204,35.95,80885.22,47.6,-0.06849,7e-05,7.31609]
[1778511203296,35.95,80889.85,47.6,-0.06821,7e-05,7.29403]
[1778511209030,35.96,80887.3,47.6,-0.0684,7e-05,7.3095]
[1778511209574,35.96,80886.19,47.6,-0.06848,7e-05,7.3159]
[1778511209660,35.96,80875.76,47.6,-0.06918,7e-05,7.37246]
[1778511211948,35.96,80886.92,47.6,-0.06841,7e-05,7.30874]
[1778511217002,35.97,80879.66,47.6,-0.06892,7e-05,7.3501]
[1778511217738,35.97,80874.92,47.6,-0.06924,7e-05,7.37564]
[1778511217798,35.97,80874.92,47.6,-0.06924,7e-05,7.37564]
[1778511217937,35.97,80874.92,47.6,-0.06924,7e-05,7.37564]
[1778511218222,35.97,80874.92,47.6,-0.06924,7e-05,7.37564]
[1778511218258,35.97,80874.92,47.6,-0.06924,7e-05,7.37564]
[1778511218266,35.97,80874.92,47.6,-0.06924,7e-05,7.37564]
[1778511218278,35.97,80885.37,47.6,-0.06855,7e-05,7.31957]
[1778511218577,35.97,80885.37,47.6,-0.06855,7e-05,7.31957]
[1778511219261,35.97,80890.41,47.6,-0.06821,7e-05,7.2921]
[1778511220279,35.97,80905.96,47.6,-0.06718,7e-05,7.20874]
[1778511222294,35.97,80911.46,47.6,-0.06682,6e-05,7.17948]
[1778511222799,35.97,80912.97,47.6,-0.06672,6e-05,7.17122]
[1778511228105,35.96,80909.4,47.6,-0.06691,7e-05,7.18682]
[1778511231171,35.96,80914.17,47.6,-0.06659,6e-05,7.16032]
[1778511233837,35.95,80910.18,47.6,-0.06685,7e-05,7.18111]
[1778511235851,35.95,80892.92,47.6,-0.06797,7e-05,7.2727]
[1778511236374,35.95,80892.92,47.6,-0.06797,7e-05,7.2727]
[1778511237055,35.95,80888.29,47.6,-0.06827,7e-05,7.29715]
[1778511237490,35.95,80888.29,47.6,-0.06827,7e-05,7.29715]
[1778511237583,35.95,80888.29,47.6,-0.06827,7e-05,7.29715]
[1778511238101,35.95,80888.29,47.6,-0.06827,7e-05,7.29715]
[1778511238166,35.95,80887.52,47.6,-0.06832,7e-05,7.30139]
[1778511239428,35.95,80880.25,47.6,-0.0688,7e-05,7.34046]
[1778511239498,35.95,80880.25,47.6,-0.0688,7e-05,7.34046]
[1778511239677,35.95,80880.25,47.6,-0.0688,7e-05,7.34046]
[1778511239879,35.95,80875.41,47.6,-0.06913,7e-05,7.36704]
[1778511240767,35.95,80875.41,47.6,-0.06913,7e-05,7.36704]
[1778511241288,35.95,80875.41,47.6,-0.06913,7e-05,7.36704]
[1778511241562,35.95,80875.96,47.6,-0.06909,7e-05,7.3635]
[1778511242161,35.95,80875.96,47.6,-0.06909,7e-05,7.3635]
[1778511242207,35.95,80872.68,47.6,-0.06931,7e-05,7.3812]
[1778511243251,35.95,80872.68,47.6,-0.06931,7e-05,7.3812]
[1778511244770,35.95,80863.29,47.6,-0.06995,7e-05,7.43282]
[1778511245673,35.96,80859.61,47.6,-0.0702,7e-05,7.45313]
[1778511245922,35.96,80857.81,47.6,-0.07033,7e-05,7.46323]
[1778511249903,35.95,80854.51,47.6,-0.07054,7e-05,7.48051]
[1778511253809,35.95,80854.48,47.6,-0.07053,7e-05,7.47974]
[1778511254813,35.95,80850.43,47.6,-0.07081,7e-05,7.50154]
[1778511254985,35.95,80847.81,47.6,-0.07098,7e-05,7.51559]
[1778511258290,35.95,80844.93,47.6,-0.07119,7e-05,7.5318]
[1778511259042,35.95,80848.77,47.6,-0.07093,7e-05,7.51103]
[1778511259115,35.95,80848.77,47.6,-0.07093,7e-05,7.51103]
[1778511259216,35.95,80850.82,47.6,-0.07079,7e-05,7.50032]
[1778511259674,35.95,80850.82,47.6,-0.07079,7e-05,7.50032]
[1778511260023,35.95,80849.26,47.6,-0.0709,7e-05,7.50881]
[1778511262129,35.95,80846.01,47.6,-0.07112,7e-05,7.52679]
[1778511268079,35.96,80839.11,47.6,-0.07161,7e-05,7.56575]
[1778511271402,35.96,80835.01,47.6,-0.07186,7e-05,7.58386]
[1778511277142,35.96,80827.61,47.6,-0.07238,7e-05,7.62503]
[1778511282177,35.96,80826.35,47.6,-0.07247,7e-05,7.63233]
[1778511282379,35.96,80826.35,47.6,-0.07247,7e-05,7.63233]
[1778511288219,35.96,80826.05,47.6,-0.07249,7e-05,7.63422]
[1778511290233,35.96,80839.05,47.6,-0.0716,7e-05,7.56306]
[1778511290867,35.96,80839.05,47.6,-0.0716,7e-05,7.56306]
[1778511292795,35.96,80849.94,47.6,-0.07086,7e-05,7.50402]
[1778511293179,35.96,80849.94,47.6,-0.07086,7e-05,7.50402]
[1778511296343,35.96,80842.32,47.6,-0.07138,7e-05,7.5462]
[1778511298291,35.97,80855.44,47.6,-0.0705,7e-05,7.47533]
[1778511300299,35.97,80857.63,47.6,-0.07035,7e-05,7.46373]
[1778511300305,35.97,80858.57,47.6,-0.07029,7e-05,7.45893]
[1778511300431,35.97,80858.57,47.6,-0.07029,7e-05,7.45893]
[1778511301312,35.97,80859.4,47.6,-0.07024,7e-05,7.45474]
[1778511306347,35.97,80857.35,47.6,-0.0704,7e-05,7.46725]
[1778511308532,35.97,80863.15,47.6,-0.07001,7e-05,7.43644]
[1778511308534,35.97,80863.15,47.6,-0.07001,7e-05,7.43644]
[1778511309369,35.97,80860.9,47.6,-0.07016,7e-05,7.44845]
[1778511312592,35.97,80865.86,47.6,-0.06982,7e-05,7.42104]
[1778511319011,35.97,80868.6,47.6,-0.06961,7e-05,7.40403]
[1778511319062,35.97,80868.6,47.6,-0.06961,7e-05,7.40403]
[1778511319127,35.97,80868.6,47.6,-0.06961,7e-05,7.40403]
[1778511319151,35.97,80868.6,47.6,-0.06961,7e-05,7.40403]
[1778511319413,35.97,80868.6,47.6,-0.06961,7e-05,7.40403]
[1778511319438,35.97,80868.6,47.6,-0.06961,7e-05,7.40403]
[1778511319503,35.96,80881.92,47.6,-0.06872,7e-05,7.33197]
[1778511320536,35.96,80881.92,47.6,-0.06872,7e-05,7.33197]
[1778511323616,35.96,80882.03,47.6,-0.06871,7e-05,7.33144]
[1778511329275,35.96,80870.44,47.6,-0.06948,7e-05,7.39362]
[1778511331313,35.96,80870.06,47.6,-0.0695,7e-05,7.39546]
[1778511331839,35.96,80870.33,47.6,-0.06944,7e-05,7.38905]
[1778511331938,35.96,80881.15,47.6,-0.06872,7e-05,7.33075]
[1778511332591,35.96,80881.15,47.6,-0.06872,7e-05,7.33075]
[1778511332836,35.96,80881.15,47.6,-0.06872,7e-05,7.33075]
[1778511333558,35.96,80888.45,47.6,-0.06824,7e-05,7.29155]
[1778511339730,35.96,80886.12,47.6,-0.0684,7e-05,7.30445]
[1778511342878,35.96,80886.85,47.6,-0.06835,7e-05,7.30066]
[1778511342983,35.96,80886.85,47.6,-0.06835,7e-05,7.30066]
[1778511343060,35.96,80895.42,47.6,-0.06779,7e-05,7.2548]
[1778511344889,35.96,80902.26,47.6,-0.06733,7e-05,7.21793]
[1778511344955,35.96,80898.85,47.6,-0.06755,7e-05,7.23582]
[1778511345515,35.96,80898.85,47.6,-0.06755,7e-05,7.23582]
[1778511345630,35.96,80898.01,47.6,-0.06761,7e-05,7.24044]
[1778511346841,35.96,80898.01,47.6,-0.06761,7e-05,7.24044]
[1778511346866,35.96,80899.14,47.6,-0.06753,7e-05,7.23407]
[1778511348112,35.96,80899.14,47.6,-0.06753,7e-05,7.23407]
[1778511348214,35.96,80903.79,47.6,-0.06723,7e-05,7.20958]
[1778511353686,35.96,80910.86,47.6,-0.06675,6e-05,7.17065]
[1778511358606,35.96,80903.37,47.6,-0.06723,7e-05,7.20939]
[1778511358721,35.96,80902.6,47.6,-0.06727,7e-05,7.21318]
[1778511360530,35.96,80901.66,47.6,-0.06734,7e-05,7.21834]
[1778511361028,35.96,80901.66,47.6,-0.06734,7e-05,7.21834]
[1778511361058,35.96,80906.64,47.6,-0.06701,7e-05,7.19195]
[1778511363143,35.96,80910.09,47.6,-0.06679,7e-05,7.17333]
[1778511363188,35.96,80911.79,47.6,-0.06667,6e-05,7.16405]
[1778511364301,35.96,80911.79,47.6,-0.06667,6e-05,7.16405]
[1778511364359,35.96,80903.26,47.6,-0.06723,7e-05,7.20933]
[1778511364821,35.96,80903.26,47.6,-0.06723,7e-05,7.20933]
[1778511364823,35.96,80898.02,47.6,-0.06757,7e-05,7.23728]
[1778511368971,35.96,80888.52,47.6,-0.0682,7e-05,7.28835]
[1778511369754,35.96,80894.18,47.6,-0.06783,7e-05,7.25807]
[1778511370447,35.96,80894.18,47.6,-0.06783,7e-05,7.25807]
[1778511370806,35.96,80898.3,47.6,-0.06756,7e-05,7.2362]
[1778511371777,35.96,80898.3,47.6,-0.06756,7e-05,7.2362]
[1778511373828,35.95,80912.47,47.6,-0.06662,6e-05,7.15975]
[1778511378864,35.95,80909.19,47.6,-0.06682,7e-05,7.17591]
[1778511380885,35.95,80902.28,47.6,-0.06727,7e-05,7.21243]
[1778511382435,35.95,80900.53,47.6,-0.06738,7e-05,7.22145]
[1778511382720,35.95,80898.43,47.6,-0.06751,7e-05,7.23232]
[1778511382891,35.95,80897.02,47.6,-0.0676,7e-05,7.2395]
[1778511383487,35.95,80897.02,47.6,-0.0676,7e-05,7.2395]
[1778511385725,35.95,80895.55,47.6,-0.0677,7e-05,7.24755]
[1778511391024,35.95,80893.91,47.6,-0.06781,7e-05,7.25684]
[1778511391055,35.95,80892.56,47.6,-0.06786,7e-05,7.25944]
[1778511393249,35.95,80893.64,47.6,-0.06779,7e-05,7.25327]
[1778511393296,35.95,80893.54,47.6,-0.06778,7e-05,7.25305]
[1778511394394,35.95,80893.54,47.6,-0.06778,7e-05,7.25305]
[1778511394677,35.95,80891.18,47.6,-0.06794,7e-05,7.26575]
[1778511394904,35.95,80891.18,47.6,-0.06794,7e-05,7.26575]
[1778511395032,35.95,80891.18,47.6,-0.06794,7e-05,7.26575]
[1778511395044,35.95,80891.18,47.6,-0.06794,7e-05,7.26575]
[1778511395079,35.95,80891.18,47.6,-0.06794,7e-05,7.26575]
[1778511395173,35.95,80891.18,47.6,-0.06794,7e-05,7.26575]
[1778511395210,35.95,80891.18,47.6,-0.06794,7e-05,7.26575]
[1778511395297,35.95,80862.09,47.6,-0.06988,7e-05,7.4224]
[1778511395630,35.95,80862.09,47.6,-0.06988,7e-05,7.4224]
[1778511396209,35.95,80844.99,47.6,-0.07104,7e-05,7.51515]
[1778511400097,35.95,80845.54,47.6,-0.07101,7e-05,7.51276]
[1778511406063,35.95,80847.57,47.6,-0.07088,7e-05,7.50289]
[1778511408020,35.95,80850.77,47.6,-0.07067,7e-05,7.48591]
[1778511413053,35.96,80852.77,47.6,-0.07055,7e-05,7.4763]
[1778511416126,35.96,80867.59,47.6,-0.06956,7e-05,7.39703]
[1778511417975,35.96,80870.16,47.6,-0.06939,7e-05,7.3835]
[1778511421598,35.96,80869.72,47.6,-0.06944,7e-05,7.38734]
[1778511422169,35.96,80866.99,47.6,-0.06963,7e-05,7.40248]
[1778511423829,35.96,80867.67,47.6,-0.06958,7e-05,7.39866]
[1778511424183,35.96,80865.96,47.6,-0.0697,7e-05,7.40773]
[1778511429218,35.97,80869.36,47.6,-0.06949,7e-05,7.39122]
[1778511434269,35.97,80869.25,47.6,-0.06952,7e-05,7.39365]
[1778511439305,35.98,80864.91,47.6,-0.06984,7e-05,7.41934]
[1778511440124,35.98,80864.91,47.6,-0.06984,7e-05,7.41934]
[1778511440312,35.98,80862.15,47.6,-0.07002,7e-05,7.43407]
[1778511441150,35.98,80862.15,47.6,-0.07002,7e-05,7.43407]
[1778511441319,35.97,80861.55,47.6,-0.07006,7e-05,7.43709]
[1778511442827,35.98,80861.45,47.6,-0.07007,7e-05,7.43793]
[1778511447119,35.98,80859.56,47.6,-0.07021,7e-05,7.44934]
[1778511448984,35.98,80860.82,47.6,-0.07013,7e-05,7.44307]
[1778511449375,35.98,80861.61,47.6,-0.07008,7e-05,7.43855]
[1778511450200,35.98,80861.61,47.6,-0.07008,7e-05,7.43855]
[1778511450382,35.98,80860.85,47.6,-0.07013,7e-05,7.44245]
[1778511450914,35.98,80860.85,47.6,-0.07013,7e-05,7.44245]
[1778511451389,35.98,80861.87,47.6,-0.07001,7e-05,7.43195]
[1778511453708,35.98,80859.98,47.6,-0.07014,7e-05,7.44177]
[1778511459112,35.97,80861.1,47.6,-0.07005,7e-05,7.43463]
[1778511459494,35.97,80861.1,47.6,-0.07005,7e-05,7.43463]
[1778511459927,35.97,80868.85,47.6,-0.06952,7e-05,7.39249]
[1778511461447,35.97,80872.45,47.6,-0.06928,7e-05,7.37293]
[1778511466494,35.97,80868.17,47.6,-0.06956,7e-05,7.39529]
[1778511471529,35.97,80865.48,47.6,-0.06973,7e-05,7.40912]
[1778511476149,35.97,80870.61,47.6,-0.06938,7e-05,7.38082]
[1778511477236,35.97,80869.32,47.6,-0.06947,7e-05,7.38768]
[1778511479795,35.97,80878.45,47.6,-0.06885,7e-05,7.33822]
[1778511479804,35.97,80878.45,47.6,-0.06885,7e-05,7.33822]
[1778511480198,35.97,80878.45,47.6,-0.06885,7e-05,7.33822]
[1778511480202,35.97,80878.45,47.6,-0.06885,7e-05,7.33822]
[1778511480393,35.97,80878.45,47.6,-0.06885,7e-05,7.33772]
[1778511485627,35.96,80880.68,47.6,-0.06867,7e-05,7.32344]
[1778511490663,35.96,80894.09,47.6,-0.06776,7e-05,7.2495]
[1778511491602,35.96,80894.09,47.6,-0.06776,7e-05,7.2495]
[1778511496704,35.95,80886.54,47.6,-0.06823,7e-05,7.28765]
[1778511500942,35.95,80887.69,47.6,-0.06814,7e-05,7.28033]
[1778511500943,35.95,80887.69,47.6,-0.06814,7e-05,7.28033]
[1778511502732,35.95,80892.6,47.6,-0.06781,7e-05,7.25331]
[1778511503308,35.95,80892.6,47.6,-0.06781,7e-05,7.25331]
[1778511505910,35.95,80895.16,47.6,-0.06763,7e-05,7.23866]
[1778511506372,35.95,80895.16,47.6,-0.06763,7e-05,7.23866]
[1778511507782,35.94,80907.52,47.6,-0.06681,7e-05,7.17194]
[1778511510282,35.94,80909.29,47.6,-0.06669,6e-05,7.16213]
[1778511516623,35.94,80913.31,47.6,-0.06638,6e-05,7.13527]
[1778511518593,35.94,80913.02,47.6,-0.06639,6e-05,7.13654]
[1778511518596,35.94,80913.02,47.6,-0.06639,6e-05,7.13654]
[1778511522887,35.94,80925.65,47.6,-0.06557,6e-05,7.06933]
[1778511527922,35.94,80930.29,47.6,-0.06528,6e-05,7.0449]
[1778511532958,35.94,80926.62,47.6,-0.06551,6e-05,7.06433]
[1778511537993,35.94,80924.62,47.6,-0.06564,6e-05,7.07476]
[1778511543029,35.94,80939.96,47.6,-0.06466,6e-05,6.99395]
[1778511548041,35.94,80936.78,47.6,-0.06487,6e-05,7.01098]
[1778511551085,35.94,80925.71,47.6,-0.06558,6e-05,7.06939]
[1778511553126,35.94,80925.85,47.6,-0.06557,6e-05,7.06861]
[1778511553143,35.94,80925.85,47.6,-0.06557,6e-05,7.06861]
[1778511555482,35.94,80910.26,47.6,-0.06657,6e-05,7.15072]
[1778511557127,35.94,80898.46,47.6,-0.06733,7e-05,7.21328]
[1778511559064,35.94,80896.67,47.6,-0.06745,7e-05,7.22256]
[1778511562364,35.94,80888.81,47.6,-0.06795,7e-05,7.26361]
[1778511568218,35.93,80889.0,47.6,-0.06791,7e-05,7.25997]
[1778511573253,35.93,80900.52,47.6,-0.06709,7e-05,7.19213]
[1778511578288,35.92,80906.77,47.6,-0.06667,7e-05,7.15775]
[1778511583323,35.92,80899.95,47.6,-0.0671,7e-05,7.19294]
[1778511587331,35.92,80908.01,47.6,-0.06657,6e-05,7.14933]
[1778511587847,35.92,80913.71,47.6,-0.0662,6e-05,7.11891]
[1778511594404,35.92,80923.13,47.6,-0.06558,6e-05,7.06847]
[1778511599438,35.92,80919.99,47.6,-0.06578,6e-05,7.08482]
[1778511602459,35.92,80931.45,47.6,-0.06505,6e-05,7.02417]
[1778511604473,35.92,80918.12,47.6,-0.0659,6e-05,7.09449]
[1778511609508,35.92,80910.34,47.6,-0.0664,6e-05,7.13529]
[1778511614545,35.91,80901.7,47.6,-0.06695,7e-05,7.18028]
[1778511614729,35.91,80901.7,47.6,-0.06695,7e-05,7.18028]
[1778511620592,35.91,80903.07,47.6,-0.06684,7e-05,7.17144]
[1778511623056,35.91,80902.21,47.6,-0.06689,7e-05,7.1756]
[1778511623057,35.91,80902.21,47.6,-0.06689,7e-05,7.1756]
[1778511628643,35.91,80898.41,47.6,-0.06713,7e-05,7.19456]
[1778511632671,35.9,80886.12,47.6,-0.06788,7e-05,7.25447]
[1778511632744,35.9,80886.12,47.6,-0.06788,7e-05,7.25447]
[1778511632890,35.9,80886.12,47.6,-0.06788,7e-05,7.25447]
[1778511636345,35.9,80881.98,47.6,-0.06814,7e-05,7.27563]
[1778511641734,35.9,80887.52,47.6,-0.06775,7e-05,7.24404]
[1778511646769,35.89,80881.72,47.6,-0.06811,7e-05,7.27336]
[1778511651498,35.89,80878.27,47.6,-0.06833,7e-05,7.29073]
[1778511651549,35.89,80878.27,47.6,-0.06833,7e-05,7.29073]
[1778511652762,35.89,80876.24,47.6,-0.06845,7e-05,7.30081]
[1778511658294,35.88,80871.84,47.6,-0.06872,7e-05,7.32233]
[1778511667917,35.87,80861.13,47.6,-0.06937,7e-05,7.37457]
[1778511672953,35.87,80867.68,47.6,-0.0689,7e-05,7.33655]
[1778511677989,35.86,80857.39,47.6,-0.06956,7e-05,7.3897]
[1778511681395,35.86,80854.86,47.6,-0.06971,7e-05,7.40228]
[1778511684184,35.85,80847.54,47.6,-0.07019,7e-05,7.44027]
[1778511684460,35.85,80847.54,47.6,-0.07019,7e-05,7.44027]
[1778511685873,35.85,80831.86,47.6,-0.07124,7e-05,7.52452]
[1778511690097,35.84,80820.99,47.6,-0.07195,7e-05,7.58084]
[1778511692495,35.84,80834.07,47.6,-0.07098,7e-05,7.5019]
[1778511692896,35.84,80834.07,47.6,-0.07098,7e-05,7.5019]
[1778511698184,35.83,80843.07,47.6,-0.07032,7e-05,7.44942]
[1778511699928,35.83,80844.03,47.6,-0.07024,7e-05,7.4429]
[1778511699933,35.83,80844.03,47.6,-0.07024,7e-05,7.4429]
[1778511700043,35.83,80844.03,47.6,-0.07024,7e-05,7.4429]
[1778511700750,35.82,80826.61,47.6,-0.07142,7e-05,7.53715]
[1778511701273,35.82,80826.61,47.6,-0.07142,7e-05,7.53715]
[1778511701325,35.82,80820.88,47.6,-0.07182,7e-05,7.56861]
[1778511707195,35.81,80817.28,47.6,-0.07201,7e-05,7.58348]
[1778511710248,35.81,80826.7,47.6,-0.07134,7e-05,7.53006]
[1778511712735,35.81,80825.0,47.6,-0.07143,7e-05,7.53786]
[1778511720286,35.79,80807.78,47.6,-0.07254,7e-05,7.62551]
[1778511725321,35.78,80809.99,47.6,-0.07233,7e-05,7.60891]
[1778511725934,35.78,80809.99,47.6,-0.07233,7e-05,7.60891]
[1778511726094,35.78,80809.99,47.6,-0.07233,7e-05,7.60891]
[1778511726541,35.78,80809.99,47.6,-0.07233,7e-05,7.60891]
[1778511726637,35.78,80809.99,47.6,-0.07233,7e-05,7.60891]
[1778511731724,35.77,80808.63,47.6,-0.07238,7e-05,7.61247]
[1778511733526,35.77,80807.85,47.6,-0.07241,7e-05,7.615]
[1778511738560,35.76,80806.57,47.6,-0.07244,7e-05,7.61751]
[1778511744454,35.74,80809.97,47.6,-0.07213,7e-05,7.59264]
[1778511749489,35.73,80809.88,47.6,-0.07208,7e-05,7.58885]
[1778511753701,35.73,80809.9,47.6,-0.07201,7e-05,7.58142]
[1778511753761,35.73,80809.9,47.6,-0.07201,7e-05,7.58142]
[1778511753843,35.72,80805.03,47.6,-0.07233,7e-05,7.60664]
[1778511754252,35.72,80805.03,47.6,-0.07233,7e-05,7.60664]
[1778511754524,35.72,80804.34,47.6,-0.07238,7e-05,7.61046]
[1778511759230,35.72,80805.3,47.6,-0.07227,7e-05,7.6017]
[1778511759559,35.71,80805.33,47.6,-0.07225,7e-05,7.60068]
[1778511759876,35.71,80805.33,47.6,-0.07225,7e-05,7.60068]
[1778511759931,35.71,80805.33,47.6,-0.07225,7e-05,7.60068]
[1778511760566,35.71,80805.24,47.6,-0.07225,7e-05,7.60077]
[1778511765604,35.7,80819.26,47.6,-0.07123,7e-05,7.51923]
[1778511770640,35.69,80827.79,47.6,-0.07059,7e-05,7.46813]
[1778511775675,35.69,80832.92,47.6,-0.0702,7e-05,7.43707]
[1778511776219,35.69,80832.92,47.6,-0.0702,7e-05,7.43707]
[1778511779791,35.68,80828.81,47.6,-0.07046,7e-05,7.45779]
[1778511784909,35.68,80835.68,47.6,-0.06995,7e-05,7.41681]
[1778511787187,35.67,80842.82,47.6,-0.06945,7e-05,7.3768]
[1778511787698,35.67,80842.82,47.6,-0.06945,7e-05,7.3768]
[1778511788134,35.67,80848.56,47.6,-0.06906,7e-05,7.34509]
[1778511793782,35.67,80845.34,47.6,-0.06925,7e-05,7.3606]
[1778511796961,35.66,80837.62,47.6,-0.06975,7e-05,7.40061]
[1778511799083,35.66,80842.9,47.6,-0.06938,7e-05,7.37076]
[1778511801219,35.66,80849.45,47.6,-0.06893,7e-05,7.3342]
[1778511803137,35.66,80857.59,47.6,-0.06837,7e-05,7.28927]
[1778511807253,35.65,80857.46,47.6,-0.06836,7e-05,7.28854]
[1778511807275,35.65,80857.46,47.6,-0.06836,7e-05,7.28854]
[1778511809310,35.65,80855.8,47.6,-0.06846,7e-05,7.2968]
[1778511809444,35.65,80855.8,47.6,-0.06846,7e-05,7.2968]
[1778511810089,35.65,80855.42,47.6,-0.06848,7e-05,7.29849]
[1778511815958,35.65,80842.79,47.6,-0.06927,7e-05,7.35994]
[1778511817101,35.65,80842.79,47.6,-0.06927,7e-05,7.35994]
[1778511817461,35.65,80842.79,47.6,-0.06927,7e-05,7.35994]
[1778511818275,35.65,80838.62,47.6,-0.06954,7e-05,7.38218]
[1778511818318,35.64,80833.92,47.6,-0.06986,7e-05,7.40731]
[1778511819044,35.64,80833.92,47.6,-0.06986,7e-05,7.40731]
[1778511819608,35.64,80833.92,47.6,-0.06986,7e-05,7.40731]
[1778511819703,35.64,80833.92,47.6,-0.06986,7e-05,7.40731]
[1778511819760,35.64,80830.26,47.6,-0.0701,7e-05,7.42663]
[1778511824767,35.64,80826.4,47.6,-0.07034,7e-05,7.44592]
[1778511826912,35.64,80823.68,47.6,-0.07051,7e-05,7.45962]
[1778511827029,35.63,80824.39,47.6,-0.07045,7e-05,7.45511]
[1778511827176,35.63,80824.39,47.6,-0.07045,7e-05,7.45511]
[1778511827741,35.63,80818.98,47.6,-0.07082,7e-05,7.48451]
[1778511828009,35.63,80818.98,47.6,-0.07082,7e-05,7.48451]
[1778511828047,35.63,80812.62,47.6,-0.07126,7e-05,7.51951]
[1778511830429,35.63,80817.75,47.6,-0.0709,7e-05,7.49102]
[1778511830432,35.63,80817.75,47.6,-0.0709,7e-05,7.49102]
[1778511830674,35.63,80821.58,47.6,-0.07064,7e-05,7.46976]
[1778511832420,35.63,80829.1,47.6,-0.07011,7e-05,7.42732]
[1778511838117,35.62,80828.56,47.6,-0.0701,7e-05,7.42699]
[1778511839425,35.62,80828.56,47.6,-0.0701,7e-05,7.42699]
[1778511843524,35.62,80837.31,47.6,-0.06948,7e-05,7.37708]
[1778511846532,35.61,80830.82,47.6,-0.0699,7e-05,7.41104]
[1778511849194,35.61,80847.89,47.6,-0.06872,7e-05,7.31605]
[1778511851410,35.61,80848.03,47.6,-0.06871,7e-05,7.31489]
[1778511852230,35.61,80849.21,47.6,-0.06863,7e-05,7.3081]
[1778511852572,35.61,80849.21,47.6,-0.06863,7e-05,7.3081]
[1778511854931,35.61,80853.49,47.6,-0.06833,7e-05,7.2838]
[1778511854938,35.61,80853.49,47.6,-0.06833,7e-05,7.2838]
[1778511854963,35.61,80853.49,47.6,-0.06833,7e-05,7.2838]
[1778511856012,35.61,80858.46,47.6,-0.06799,7e-05,7.25659]
[1778511861278,35.6,80862.76,47.6,-0.06768,7e-05,7.23162]
[1778511862803,35.6,80862.76,47.6,-0.06768,7e-05,7.23162]
[1778511864869,35.6,80861.76,47.6,-0.06774,7e-05,7.23652]
[1778511870347,35.6,80870.81,47.6,-0.06712,7e-05,7.18614]
[1778511872775,35.6,80877.15,47.6,-0.06666,7e-05,7.14705]
[1778511877390,35.59,80864.22,47.6,-0.06751,7e-05,7.21564]
[1778511878894,35.59,80864.22,47.6,-0.06751,7e-05,7.21564]
[1778511884439,35.59,80867.86,47.6,-0.06725,7e-05,7.19445]
[1778511887461,35.59,80878.81,47.6,-0.06652,7e-05,7.13514]
[1778511892496,35.59,80876.58,47.6,-0.06666,7e-05,7.14658]
[1778511897531,35.59,80877.63,47.6,-0.06658,7e-05,7.1403]
[1778511902566,35.59,80879.39,47.6,-0.06646,7e-05,7.13031]
[1778511904528,35.59,80878.47,47.6,-0.06652,7e-05,7.13513]
[1778511909691,35.58,80879.41,47.6,-0.06645,7e-05,7.12956]
[1778511910876,35.58,80879.13,47.6,-0.06647,7e-05,7.13095]
[1778511916665,35.58,80865.34,47.6,-0.06736,7e-05,7.20383]
[1778511921700,35.58,80865.29,47.6,-0.06735,7e-05,7.20292]
[1778511926735,35.58,80867.39,47.6,-0.0672,7e-05,7.19047]
[1778511931771,35.57,80864.94,47.6,-0.06731,7e-05,7.19795]
[1778511936806,35.57,80863.48,47.6,-0.06739,7e-05,7.20476]
[1778511941841,35.57,80859.67,47.6,-0.06763,7e-05,7.22415]
[1778511946877,35.57,80862.24,47.6,-0.06744,7e-05,7.20884]
[1778511948901,35.56,80858.37,47.6,-0.0677,7e-05,7.2295]
[1778511950905,35.56,80842.31,47.6,-0.06876,7e-05,7.3156]
[1778511955433,35.56,80848.5,47.6,-0.06833,7e-05,7.28037]
[1778511958891,35.56,80848.94,47.6,-0.06828,7e-05,7.2769]
[1778511963996,35.55,80857.4,47.6,-0.06769,7e-05,7.22914]
[1778511969032,35.55,80851.23,47.6,-0.06809,7e-05,7.26092]
[1778511970977,35.55,80851.73,47.6,-0.06805,7e-05,7.25788]
[1778511975074,35.54,80863.35,47.6,-0.06726,7e-05,7.19356]
[1778511975275,35.54,80863.35,47.6,-0.06726,7e-05,7.19356]
[1778511981062,35.54,80875.64,47.6,-0.06644,7e-05,7.12659]
[1778511986151,35.54,80872.83,47.6,-0.06661,7e-05,7.14102]
[1778511991186,35.54,80874.08,47.6,-0.06648,7e-05,7.12899]
[1778511995809,35.54,80872.26,47.6,-0.0666,7e-05,7.13842]
[1778511998605,35.54,80870.18,47.6,-0.06673,7e-05,7.14921]
[1778511999791,35.54,80870.28,47.6,-0.06672,7e-05,7.14854]
[1778512006292,35.54,80874.35,47.6,-0.06645,7e-05,7.12585]
[1778512011327,35.53,80865.57,47.6,-0.06702,7e-05,7.17233]
[1778512014487,35.53,80864.27,47.6,-0.0671,7e-05,7.179]
[1778512020390,35.53,80860.88,47.6,-0.06731,7e-05,7.19596]
[1778512023412,35.53,80873.02,47.6,-0.0665,7e-05,7.13012]
[1778512028447,35.53,80869.68,47.6,-0.06671,7e-05,7.14755]
[1778512033485,35.53,80872.24,47.6,-0.06654,7e-05,7.13324]
[1778512038520,35.53,80872.03,47.6,-0.06654,7e-05,7.13389]
[1778512043555,35.52,80868.68,47.6,-0.06676,7e-05,7.15138]
[1778512048590,35.52,80865.51,47.6,-0.06696,7e-05,7.1676]
[1778512053756,35.52,80865.78,47.6,-0.06689,7e-05,7.16082]
[1778512059667,35.52,80872.28,47.6,-0.06646,7e-05,7.1251]
[1778512063083,35.52,80875.47,47.6,-0.06624,7e-05,7.10772]
[1778512068244,35.52,80879.43,47.6,-0.06598,7e-05,7.08629]
[1778512071913,35.52,80888.55,47.6,-0.06539,6e-05,7.03748]
[1778512077848,35.52,80885.86,47.6,-0.06556,7e-05,7.05179]
[1778512083836,35.52,80885.49,47.6,-0.06558,7e-05,7.0536]
[1778512088872,35.52,80885.86,47.6,-0.06556,7e-05,7.05136]
[1778512093906,35.52,80884.81,47.6,-0.06562,7e-05,7.05665]
[1778512095722,35.52,80884.66,47.6,-0.06563,7e-05,7.05738]
[1778512100955,35.52,80884.25,47.6,-0.06565,7e-05,7.0591]
[1778512103253,35.51,80871.83,47.6,-0.06646,7e-05,7.12545]
[1778512107639,35.51,80873.83,47.6,-0.06632,7e-05,7.11399]
[1778512113040,35.51,80881.49,47.6,-0.06577,7e-05,7.0672]
[1778512117848,35.51,80881.74,47.6,-0.06575,7e-05,7.06549]
[1778512123110,35.51,80895.19,47.6,-0.06487,6e-05,6.99364]
[1778512123401,35.51,80895.19,47.6,-0.06487,6e-05,6.99364]
[1778512130159,35.51,80905.6,47.6,-0.06421,6e-05,6.93893]
[1778512132173,35.51,80890.86,47.6,-0.06516,6e-05,7.01729]
[1778512137208,35.51,80886.71,47.6,-0.06543,6e-05,7.03916]
[1778512141900,35.51,80884.4,47.6,-0.06557,7e-05,7.05125]
[1778512147284,35.51,80889.77,47.6,-0.06522,6e-05,7.02223]
[1778512148221,35.51,80889.77,47.6,-0.06522,6e-05,7.02223]
[1778512153326,35.51,80890.29,47.6,-0.06518,6e-05,7.0193]
[1778512158361,35.51,80883.78,47.6,-0.0656,7e-05,7.0538]
[1778512163396,35.51,80884.11,47.6,-0.06558,7e-05,7.05164]
[1778512168777,35.51,80884.23,47.6,-0.06557,7e-05,7.05071]
[1778512169165,35.51,80884.23,47.6,-0.06557,7e-05,7.05071]
[1778512174473,35.5,80873.91,47.6,-0.06619,7e-05,7.10045]
[1778512179510,35.5,80879.59,47.6,-0.06581,7e-05,7.06942]
[1778512180328,35.5,80879.59,47.6,-0.06581,7e-05,7.06942]
[1778512180331,35.5,80879.59,47.6,-0.06581,7e-05,7.06942]
[1778512185550,35.5,80882.48,47.6,-0.06562,7e-05,7.05349]
[1778512190585,35.5,80884.82,47.6,-0.06546,7e-05,7.04077]
[1778512196022,35.5,80885.18,47.6,-0.06544,7e-05,7.03868]
[1778512201663,35.5,80892.39,47.6,-0.06497,6e-05,7.00002]
[1778512204909,35.5,80893.27,47.6,-0.06491,6e-05,6.99537]
[1778512204916,35.5,80893.27,47.6,-0.06491,6e-05,6.99537]
[1778512205691,35.5,80876.31,47.6,-0.06601,7e-05,7.08588]
[1778512207705,35.5,80865.47,47.6,-0.06672,7e-05,7.14376]
[1778512212740,35.5,80866.66,47.6,-0.06663,7e-05,7.13637]
[1778512216818,35.5,80867.14,47.6,-0.0666,7e-05,7.13325]
[1778512222776,35.49,80866.65,47.6,-0.06661,7e-05,7.1348]
[1778512227845,35.49,80866.59,47.6,-0.06661,7e-05,7.13417]
[1778512232880,35.49,80847.39,47.6,-0.06783,7e-05,7.23221]
[1778512238029,35.49,80846.84,47.6,-0.06785,7e-05,7.23388]
[1778512243957,35.48,80837.54,47.6,-0.06845,7e-05,7.28207]
[1778512248992,35.48,80836.66,47.6,-0.06849,7e-05,7.28511]
[1778512254027,35.47,80844.39,47.6,-0.06795,7e-05,7.24136]
[1778512259063,35.47,80843.65,47.6,-0.06798,7e-05,7.24384]
[1778512264098,35.47,80847.97,47.6,-0.06767,7e-05,7.21893]
[1778512265105,35.47,80858.51,47.6,-0.06696,7e-05,7.16166]
[1778512270140,35.46,80869.08,47.6,-0.06626,7e-05,7.10391]
[1778512273588,35.46,80875.02,47.6,-0.06586,7e-05,7.07185]
[1778512275179,35.46,80876.56,47.6,-0.06576,7e-05,7.06358]
[1778512277081,35.46,80882.62,47.6,-0.06537,7e-05,7.03116]
[1778512277082,35.46,80882.62,47.6,-0.06537,7e-05,7.03116]
[1778512282228,35.47,80883.37,47.6,-0.06532,7e-05,7.02744]
[1778512287263,35.47,80889.97,47.6,-0.0649,6e-05,6.99247]
[1778512291866,35.47,80893.39,47.6,-0.06464,6e-05,6.97001]
[1778512296713,35.47,80905.9,47.6,-0.06385,6e-05,6.90452]
[1778512302369,35.47,80906.76,47.6,-0.06381,6e-05,6.90124]
[1778512303217,35.47,80906.76,47.6,-0.06381,6e-05,6.90124]
[1778512303384,35.47,80920.19,47.6,-0.06296,6e-05,6.8307]
[1778512305298,35.47,80929.28,47.6,-0.06239,6e-05,6.78337]
[1778512310428,35.48,80934.17,47.6,-0.06212,6e-05,6.76038]
[1778512315463,35.48,80933.76,47.6,-0.06217,6e-05,6.76465]
[1778512316677,35.48,80933.76,47.6,-0.06217,6e-05,6.76465]
[1778512319494,35.49,80946.33,47.6,-0.06141,6e-05,6.70095]
[1778512321635,35.49,80949.28,47.6,-0.06123,6e-05,6.68617]
[1778512322620,35.49,80949.28,47.6,-0.06123,6e-05,6.68617]
[1778512323282,35.49,80951.0,47.6,-0.06113,6e-05,6.6778]
[1778512323378,35.49,80967.56,47.6,-0.06013,6e-05,6.59359]
[1778512326564,35.5,80950.5,47.6,-0.0612,6e-05,6.68364]
[1778512331599,35.5,80947.9,47.6,-0.06139,6e-05,6.69978]
[1778512334809,35.5,80946.36,47.6,-0.0615,6e-05,6.70881]
[1778512337642,35.51,80928.13,47.6,-0.06266,6e-05,6.80558]
[1778512339656,35.51,80944.01,47.6,-0.06167,6e-05,6.72347]
[1778512342679,35.51,80931.67,47.6,-0.06246,6e-05,6.78919]
[1778512344691,35.52,80953.17,47.6,-0.06113,6e-05,6.67819]
[1778512349726,35.52,80942.44,47.6,-0.06183,6e-05,6.7367]
[1778512354765,35.53,80940.44,47.6,-0.06194,6e-05,6.74479]
[1778512359800,35.53,80937.55,47.6,-0.06215,6e-05,6.76201]
[1778512364835,35.54,80945.64,47.6,-0.06167,6e-05,6.72221]
[1778512369870,35.54,80955.85,47.6,-0.06107,6e-05,6.67189]
[1778512374905,35.55,80960.32,47.6,-0.06083,6e-05,6.65169]
[1778512379940,35.56,80955.29,47.6,-0.06117,6e-05,6.68043]
[1778512380841,35.56,80955.29,47.6,-0.06117,6e-05,6.68043]
[1778512382961,35.56,80967.13,47.6,-0.06047,6e-05,6.62098]
[1778512387996,35.57,80976.32,47.6,-0.05994,6e-05,6.57701]
[1778512393031,35.57,80980.21,47.6,-0.05975,6e-05,6.56053]
[1778512398066,35.58,80984.63,47.6,-0.05952,6e-05,6.54157]
[1778512403101,35.59,80986.31,47.6,-0.05947,6e-05,6.53664]
[1778512408136,35.6,80995.96,47.6,-0.05893,6e-05,6.49144]
[1778512410521,35.6,80995.67,47.6,-0.05896,6e-05,6.49373]
[1778512410666,35.6,80995.72,47.6,-0.05897,6e-05,6.49429]
[1778512411499,35.6,80995.72,47.6,-0.05897,6e-05,6.49429]
[1778512411935,35.61,81005.3,47.6,-0.05837,6e-05,6.44203]
[1778512412121,35.61,81005.3,47.6,-0.05837,6e-05,6.44203]
[1778512412979,35.61,81011.07,47.6,-0.05804,6e-05,6.41379]
[1778512413698,35.61,81010.63,47.6,-0.05808,6e-05,6.41695]
[1778512414243,35.61,81010.63,47.6,-0.05808,6e-05,6.41695]
[1778512419201,35.62,81012.28,47.6,-0.05802,6e-05,6.41226]
[1778512419875,35.62,81014.68,47.6,-0.05789,6e-05,6.40151]
[1778512419887,35.62,81014.68,47.6,-0.05789,6e-05,6.40151]
[1778512419937,35.62,81014.68,47.6,-0.05789,6e-05,6.40151]
[1778512420508,35.62,81021.63,47.6,-0.05749,6e-05,6.36705]
[1778512420848,35.62,81021.63,47.6,-0.05749,6e-05,6.36705]
[1778512421228,35.62,81036.42,47.6,-0.05663,6e-05,6.29309]
[1778512423964,35.62,81039.29,47.6,-0.05647,6e-05,6.27943]
[1778512427270,35.63,81017.47,47.6,-0.05777,6e-05,6.39085]
[1778512432405,35.63,81019.09,47.6,-0.0577,6e-05,6.38485]
[1778512436354,35.64,81022.77,47.6,-0.05751,6e-05,6.36855]
[1778512436367,35.64,81022.77,47.6,-0.05751,6e-05,6.36855]
[1778512436598,35.64,81022.77,47.6,-0.05751,6e-05,6.36855]
[1778512438347,35.65,81037.35,47.6,-0.05671,6e-05,6.29984]
[1778512441597,35.67,81038.68,47.6,-0.05672,6e-05,6.30088]
[1778512443382,35.68,81061.07,47.6,-0.05553,6e-05,6.19825]
[1778512446667,35.7,81062.07,47.6,-0.05556,6e-05,6.20058]
[1778512451442,35.71,81050.09,47.6,-0.05627,6e-05,6.26236]
[1778512456388,35.71,81055.46,47.6,-0.05598,6e-05,6.2375]
[1778512456951,35.71,81052.35,47.6,-0.05616,6e-05,6.25338]
[1778512460505,35.72,81033.76,47.6,-0.05725,6e-05,6.34738]
[1778512465540,35.72,81036.59,47.6,-0.05711,6e-05,6.33484]
[1778512467555,35.72,81022.22,47.6,-0.05795,6e-05,6.40743]
[1778512469889,35.72,81016.32,47.6,-0.05831,6e-05,6.43751]
[1778512471357,35.72,81013.45,47.6,-0.05848,6e-05,6.45243]
[1778512472936,35.72,81008.17,47.6,-0.05876,6e-05,6.47515]
[1778512473110,35.72,81008.17,47.6,-0.05876,6e-05,6.47515]
[1778512473164,35.72,81008.17,47.6,-0.05876,6e-05,6.47515]
[1778512473609,35.73,80989.42,47.6,-0.0599,6e-05,6.57125]
[1778512473920,35.73,80989.42,47.6,-0.0599,6e-05,6.57125]
[1778512474235,35.73,80989.42,47.6,-0.0599,6e-05,6.57125]
[1778512474554,35.73,80989.42,47.6,-0.0599,6e-05,6.57125]
[1778512474637,35.73,80967.1,47.6,-0.06125,6e-05,6.68563]
[1778512477095,35.73,80966.87,47.6,-0.06129,6e-05,6.68864]
[1778512482663,35.74,80966.02,47.6,-0.06138,6e-05,6.69614]
[1778512485761,35.74,80967.75,47.6,-0.06128,6e-05,6.68821]
[1778512488110,35.74,80972.82,47.6,-0.06099,6e-05,6.66317]
[1778512488163,35.74,80972.82,47.6,-0.06099,6e-05,6.66317]
[1778512488391,35.74,80972.82,47.6,-0.06099,6e-05,6.66317]
[1778512489122,35.74,80976.93,47.6,-0.06074,6e-05,6.64261]
[1778512489133,35.74,80980.38,47.6,-0.06053,6e-05,6.62472]
[1778512490399,35.74,80980.38,47.6,-0.06053,6e-05,6.62472]
[1778512490931,35.74,80982.51,47.6,-0.0604,6e-05,6.61364]
[1778512495145,35.74,80978.99,47.6,-0.0606,6e-05,6.63076]
[1778512495246,35.74,80977.73,47.6,-0.06068,6e-05,6.63722]
[1778512495815,35.74,80977.73,47.6,-0.06068,6e-05,6.63722]
[1778512495916,35.74,80978.08,47.6,-0.06066,6e-05,6.63572]
[1778512500925,35.74,80982.0,47.6,-0.06041,6e-05,6.61492]
[1778512502352,35.74,80984.7,47.6,-0.06025,6e-05,6.60094]
[1778512503195,35.74,80998.53,47.6,-0.05941,6e-05,6.53022]
[1778512504287,35.74,80998.53,47.6,-0.05941,6e-05,6.53022]
[1778512509852,35.74,80993.77,47.6,-0.05969,6e-05,6.55403]
[1778512514887,35.74,80989.18,47.6,-0.05996,6e-05,6.57693]
[1778512517865,35.74,80991.52,47.6,-0.05982,6e-05,6.5648]
[1778512521820,35.74,81003.27,47.6,-0.05911,6e-05,6.50499]
[1778512521911,35.74,81003.27,47.6,-0.05911,6e-05,6.50499]
[1778512522805,35.74,80999.53,47.6,-0.05934,6e-05,6.52397]
[1778512524862,35.74,80994.49,47.6,-0.05964,6e-05,6.54952]
[1778512529992,35.74,80992.92,47.6,-0.05973,6e-05,6.55716]
[1778512535027,35.73,80987.99,47.6,-0.05998,6e-05,6.57724]
[1778512540064,35.73,80993.13,47.6,-0.05967,6e-05,6.55071]
[1778512541405,35.73,80993.13,47.6,-0.05967,6e-05,6.55071]
[1778512542842,35.73,81004.8,47.6,-0.05897,6e-05,6.49142]
[1778512547894,35.73,81019.04,47.6,-0.05813,6e-05,6.42018]
[1778512551616,35.74,81025.42,47.6,-0.05777,6e-05,6.38864]
[1778512557190,35.74,81036.86,47.6,-0.05712,6e-05,6.3334]
[1778512562225,35.74,81047.18,47.6,-0.05655,6e-05,6.28381]
[1778512565246,35.75,81035.99,47.6,-0.0572,6e-05,6.34059]
[1778512570281,35.75,81039.11,47.6,-0.05704,6e-05,6.32668]
[1778512573017,35.75,81049.47,47.6,-0.05645,6e-05,6.27594]
[1778512574768,35.75,81068.6,47.6,-0.05537,6e-05,6.18248]
[1778512580352,35.76,81065.11,47.6,-0.05561,6e-05,6.20318]
[1778512584406,35.77,81058.03,47.6,-0.05603,6e-05,6.23962]
[1778512588444,35.77,81053.0,47.6,-0.05634,6e-05,6.26638]
[1778512593444,35.78,81037.3,47.6,-0.05725,6e-05,6.3434]
[1778512598479,35.79,81035.99,47.6,-0.05736,6e-05,6.35304]
[1778512600592,35.79,81036.1,47.6,-0.05736,6e-05,6.35307]
[1778512608551,35.8,81044.12,47.6,-0.05694,6e-05,6.31724]
[1778512613588,35.8,81039.02,47.6,-0.05726,6e-05,6.34428]
[1778512615239,35.8,81035.6,47.6,-0.05746,6e-05,6.36164]
[1778512617307,35.8,81029.14,47.6,-0.05785,6e-05,6.39506]
[1778512618734,35.8,81028.24,47.6,-0.05791,6e-05,6.39979]
[1778512621644,35.81,81016.81,47.6,-0.0586,6e-05,6.45892]
[1778512625532,35.81,81014.15,47.6,-0.05877,6e-05,6.47354]
[1778512630708,35.81,81014.25,47.6,-0.05878,6e-05,6.47415]
[1778512631864,35.81,81014.74,47.6,-0.05875,6e-05,6.47181]
[1778512637127,35.82,81023.44,47.6,-0.05826,6e-05,6.43031]
[1778512642796,35.82,81019.31,47.6,-0.05852,6e-05,6.45238]
[1778512643023,35.82,81019.31,47.6,-0.05852,6e-05,6.45238]
[1778512646125,35.82,81010.2,47.6,-0.05908,6e-05,6.49962]
[1778512651865,35.83,81006.64,47.6,-0.05926,6e-05,6.51361]
[1778512656900,35.83,81008.02,47.6,-0.05918,6e-05,6.50706]
[1778512661935,35.83,81003.05,47.6,-0.05948,6e-05,6.53267]
[1778512666971,35.83,81001.03,47.6,-0.05961,6e-05,6.54315]
[1778512672006,35.83,81002.14,47.6,-0.05954,6e-05,6.53772]
[1778512675825,35.83,81006.0,47.6,-0.05931,6e-05,6.51826]
[1778512680063,35.83,80993.41,47.6,-0.06008,6e-05,6.58342]
[1778512681104,35.83,80993.41,47.6,-0.06008,6e-05,6.58342]
[1778512682567,35.83,80993.41,47.6,-0.06008,6e-05,6.58365]
[1778512686790,35.83,80988.98,47.6,-0.06035,6e-05,6.60595]
[1778512687292,35.83,80989.49,47.6,-0.06032,6e-05,6.60323]
[1778512689039,35.83,80976.68,47.6,-0.06109,6e-05,6.66846]
[1778512693450,35.83,80972.1,47.6,-0.06137,6e-05,6.69191]
[1778512699200,35.83,80980.66,47.6,-0.06083,6e-05,6.64636]
[1778512704235,35.82,80981.08,47.6,-0.06079,6e-05,6.64305]
[1778512709270,35.82,80982.27,47.6,-0.0607,6e-05,6.63577]
[1778512711398,35.82,80980.44,47.6,-0.06081,6e-05,6.64465]
[1778512711822,35.82,80977.36,47.6,-0.06096,6e-05,6.65608]
[1778512712291,35.82,80966.61,47.6,-0.06162,6e-05,6.71132]
[1778512714587,35.82,80965.27,47.6,-0.0617,6e-05,6.71836]
[1778512714808,35.82,80965.27,47.6,-0.0617,6e-05,6.71836]
[1778512714809,35.82,80965.27,47.6,-0.0617,6e-05,6.71836]
[1778512715374,35.82,80965.57,47.6,-0.06169,6e-05,6.71706]
[1778512719099,35.82,80958.66,47.6,-0.06213,6e-05,6.75386]
[1778512724375,35.83,80956.14,47.6,-0.06231,6e-05,6.76913]
[1778512729117,35.83,80953.66,47.6,-0.06248,6e-05,6.78303]
[1778512729119,35.83,80953.66,47.6,-0.06248,6e-05,6.78303]
[1778512732612,35.84,80952.46,47.6,-0.06257,6e-05,6.79057]
[1778512732632,35.84,80952.46,47.6,-0.06257,6e-05,6.79057]
[1778512732876,35.84,80956.63,47.6,-0.06231,6e-05,6.76931]
[1778512733439,35.84,80971.37,47.6,-0.06141,6e-05,6.69366]
[1778512736031,35.84,80981.61,47.6,-0.06078,6e-05,6.64056]
[1778512736838,35.84,80981.61,47.6,-0.06078,6e-05,6.64056]
[1778512739910,35.83,80978.65,47.6,-0.06095,6e-05,6.65547]
[1778512739932,35.83,80976.49,47.6,-0.06108,6e-05,6.666]
[1778512739947,35.83,80976.49,47.6,-0.06108,6e-05,6.666]
[1778512744126,35.84,80972.83,47.6,-0.06131,6e-05,6.68546]
[1778512746172,35.84,80965.32,47.6,-0.06178,6e-05,6.72474]
[1778512747085,35.84,80962.37,47.6,-0.06197,6e-05,6.74038]
[1778512752579,35.84,80967.55,47.6,-0.06168,6e-05,6.71608]
[1778512753174,35.84,80967.55,47.6,-0.06168,6e-05,6.71608]
[1778512757234,35.85,80963.55,47.6,-0.06195,6e-05,6.73879]
[1778512757653,35.85,80963.55,47.6,-0.06195,6e-05,6.73879]
[1778512759288,35.85,80957.84,47.6,-0.0623,6e-05,6.76836]
[1778512761401,35.85,80952.08,47.6,-0.06267,6e-05,6.79887]
[1778512761876,35.85,80952.08,47.6,-0.06267,6e-05,6.79887]
[1778512762785,35.85,80950.21,47.6,-0.06279,6e-05,6.80917]
[1778512762996,35.85,80946.73,47.6,-0.06301,6e-05,6.82752]
[1778512768692,35.85,80935.56,47.6,-0.06372,6e-05,6.88662]
[1778512773727,35.86,80924.91,47.6,-0.06437,6e-05,6.9386]
[1778512778762,35.86,80932.15,47.6,-0.06392,6e-05,6.90125]
[1778512783798,35.86,80931.33,47.6,-0.06398,6e-05,6.90653]
[1778512788833,35.86,80928.15,47.6,-0.06419,6e-05,6.92399]
[1778512793868,35.86,80927.37,47.6,-0.06425,6e-05,6.92881]
[1778512798903,35.86,80925.62,47.6,-0.06437,6e-05,6.93869]
[1778512802931,35.87,80914.74,47.6,-0.06507,6e-05,6.99633]
[1778512807967,35.87,80920.11,47.6,-0.06473,6e-05,6.96846]
[1778512813003,35.87,80922.16,47.6,-0.06461,6e-05,6.95822]
[1778512818037,35.87,80920.68,47.6,-0.06471,6e-05,6.96662]
[1778512823089,35.87,80922.73,47.6,-0.06459,6e-05,6.95631]
[1778512826427,35.87,80935.2,47.6,-0.0638,6e-05,6.89152]
[1778512828973,35.87,80935.71,47.6,-0.06377,6e-05,6.88929]
[1778512831312,35.87,80931.36,47.6,-0.06405,6e-05,6.9126]
[1778512831495,35.87,80931.36,47.6,-0.06405,6e-05,6.9126]
[1778512832894,35.87,80946.17,47.6,-0.06309,6e-05,6.83111]
[1778512838178,35.88,80946.72,47.6,-0.06308,6e-05,6.83015]
[1778512839555,35.88,80946.72,47.6,-0.06308,6e-05,6.83015]
[1778512845228,35.88,80940.69,47.6,-0.06348,6e-05,6.86337]
[1778512849833,35.88,80943.65,47.6,-0.0633,6e-05,6.84869]
[1778512851706,35.89,80955.16,47.6,-0.06259,6e-05,6.78953]
[1778512853971,35.89,80957.24,47.6,-0.06247,6e-05,6.77948]
[1778512854005,35.89,80957.24,47.6,-0.06247,6e-05,6.77948]
[1778512854992,35.89,80957.03,47.6,-0.06249,6e-05,6.78129]
[1778512855348,35.89,80961.77,47.6,-0.06219,6e-05,6.7568]
[1778512855448,35.89,80968.05,47.6,-0.06181,6e-05,6.7245]
[1778512857090,35.89,80970.01,47.6,-0.06168,6e-05,6.71405]
[1778512857097,35.89,80970.01,47.6,-0.06168,6e-05,6.71405]
[1778512857888,35.89,80970.01,47.6,-0.06168,6e-05,6.71405]
[1778512858330,35.89,80971.0,47.6,-0.06162,6e-05,6.70876]
[1778512858410,35.89,80970.19,47.6,-0.06167,6e-05,6.71292]
[1778512859232,35.89,80970.19,47.6,-0.06167,6e-05,6.71292]
[1778512859328,35.89,80970.44,47.6,-0.06165,6e-05,6.71178]
[1778512860344,35.89,80970.44,47.6,-0.06165,6e-05,6.71178]
[1778512860365,35.89,80970.98,47.6,-0.06162,6e-05,6.70864]
[1778512864254,35.89,80970.66,47.6,-0.06164,6e-05,6.71069]
[1778512864695,35.89,80970.66,47.6,-0.06164,6e-05,6.71069]
[1778512864714,35.89,80970.75,47.6,-0.06164,6e-05,6.71035]
[1778512868322,35.89,80976.47,47.6,-0.06129,6e-05,6.68089]
[1778512868391,35.89,80976.51,47.6,-0.06128,6e-05,6.68067]
[1778512871047,35.89,80980.05,47.6,-0.06107,6e-05,6.66301]
[1778512872393,35.89,80966.61,47.6,-0.06191,6e-05,6.73299]
[1778512875926,35.89,80964.4,47.6,-0.06206,6e-05,6.7455]
[1778512875928,35.89,80964.4,47.6,-0.06206,6e-05,6.7455]
[1778512875929,35.89,80964.4,47.6,-0.06206,6e-05,6.7455]
[1778512878669,35.9,80962.2,47.6,-0.06221,6e-05,6.75789]
[1778512884506,35.9,80962.08,47.6,-0.06224,6e-05,6.76077]
[1778512889454,35.9,80964.75,47.6,-0.06209,6e-05,6.74823]
[1778512889826,35.9,80964.75,47.6,-0.06209,6e-05,6.74823]
[1778512890530,35.91,80965.1,47.6,-0.06207,6e-05,6.74675]
[1778512891503,35.91,80969.52,47.6,-0.0618,6e-05,6.72431]
[1778512896023,35.91,80963.44,47.6,-0.06216,6e-05,6.75231]
[1778512900748,35.91,80973.25,47.6,-0.06157,6e-05,6.70329]
[1778512900849,35.91,80975.59,47.6,-0.06143,6e-05,6.69166]
[1778512905717,35.91,80973.56,47.6,-0.06155,6e-05,6.70165]
[1778512905748,35.91,80973.57,47.6,-0.06155,6e-05,6.70149]
[1778512908646,35.91,80974.02,47.6,-0.06153,6e-05,6.69994]
[1778512909456,35.91,80981.92,47.6,-0.06105,6e-05,6.65983]
[1778512911214,35.92,80990.1,47.6,-0.06056,6e-05,6.61871]
[1778512911225,35.92,80990.1,47.6,-0.06056,6e-05,6.61871]
[1778512915602,35.92,81000.0,47.6,-0.05998,6e-05,6.56972]
[1778512915858,35.92,81000.0,47.6,-0.05998,6e-05,6.56972]
[1778512920863,35.92,81010.6,47.6,-0.05937,6e-05,6.51824]
[1778512921765,35.93,81010.65,47.6,-0.05937,6e-05,6.51839]
[1778512921806,35.93,81010.65,47.6,-0.05937,6e-05,6.51839]
[1778512929824,35.94,81006.92,47.6,-0.05967,6e-05,6.54355]
[1778512932092,35.94,80995.41,47.6,-0.06038,6e-05,6.60401]
[1778512937885,35.95,81000.32,47.6,-0.06012,6e-05,6.58229]
[1778512942920,35.96,80997.03,47.6,-0.06036,6e-05,6.60226]
[1778512947955,35.97,80997.86,47.6,-0.06036,6e-05,6.60183]
[1778512954000,35.98,80996.27,47.6,-0.06046,6e-05,6.60914]
[1778512959035,35.98,80997.88,47.6,-0.0604,6e-05,6.6041]
[1778512964070,35.99,81000.07,47.6,-0.0603,6e-05,6.59622]
[1778512969105,36.0,81002.22,47.6,-0.06021,6e-05,6.58858]
[1778512973041,36.0,81003.31,47.6,-0.06016,6e-05,6.58441]
[1778512973134,36.01,81003.28,47.6,-0.06018,6e-05,6.58591]
[1778512978168,36.01,81003.45,47.6,-0.06018,6e-05,6.58605]
[1778512983203,36.01,81003.13,47.6,-0.06021,6e-05,6.58858]
[1778512988238,36.01,81002.9,47.6,-0.06023,6e-05,6.59059]
[1778512993276,36.01,80996.11,47.6,-0.06065,6e-05,6.62586]
[1778512998311,36.01,80995.35,47.6,-0.0607,6e-05,6.63011]
[1778513003346,36.02,80992.05,47.6,-0.06091,6e-05,6.6473]
[1778513004233,36.02,80992.05,47.6,-0.06091,6e-05,6.6473]
[1778513004848,36.02,80992.3,47.6,-0.06089,6e-05,6.64608]
[1778513006087,36.02,80992.3,47.6,-0.06089,6e-05,6.64608]
[1778513010765,36.02,80992.99,47.6,-0.06087,6e-05,6.64437]
[1778513012990,36.02,80991.57,47.6,-0.06093,6e-05,6.64749]
[1778513015855,36.02,80988.33,47.6,-0.06114,6e-05,6.66497]
[1778513017073,36.03,80971.22,47.6,-0.0622,6e-05,6.75397]
[1778513020047,36.03,80960.07,47.6,-0.0629,6e-05,6.81207]
[1778513026507,36.03,80961.61,47.6,-0.06282,6e-05,6.80602]
[1778513031542,36.03,80961.57,47.6,-0.06284,6e-05,6.80755]
[1778513034000,36.04,80961.52,47.6,-0.06285,6e-05,6.80807]
[1778513034073,36.04,80961.52,47.6,-0.06285,6e-05,6.80807]
[1778513034493,36.04,80962.36,47.6,-0.0628,6e-05,6.80427]
[1778513037860,36.04,80979.39,47.6,-0.06175,6e-05,6.71668]
[1778513039703,36.04,80981.06,47.6,-0.06165,6e-05,6.70821]
[1778513040167,36.04,80981.06,47.6,-0.06165,6e-05,6.70821]
[1778513040166,36.04,80981.64,47.6,-0.06161,6e-05,6.70495]
[1778513040703,36.04,80981.64,47.6,-0.06161,6e-05,6.70495]
[1778513042619,36.03,80999.25,47.6,-0.06053,6e-05,6.61452]
[1778513045171,36.03,81000.51,47.6,-0.06045,6e-05,6.60766]
[1778513050688,36.03,81000.65,47.6,-0.06045,6e-05,6.60709]
[1778513056731,36.03,81012.33,47.6,-0.05974,6e-05,6.54714]
[1778513060206,36.03,81032.96,47.6,-0.05851,6e-05,6.44333]
[1778513063683,36.03,81039.92,47.6,-0.05811,6e-05,6.40881]
[1778513068817,36.04,81025.47,47.6,-0.05898,6e-05,6.48333]
[1778513073852,36.04,81020.36,47.6,-0.05927,6e-05,6.50606]
[1778513078070,36.04,81020.01,47.6,-0.0593,6e-05,6.50873]
[1778513079894,36.04,81032.7,47.6,-0.05855,6e-05,6.44575]
[1778513084929,36.05,81035.1,47.6,-0.05842,6e-05,6.43431]
[1778513089964,36.05,81035.63,47.6,-0.0584,6e-05,6.43227]
[1778513094999,36.05,81032.71,47.6,-0.05857,6e-05,6.44745]
[1778513097340,36.05,81031.82,47.6,-0.05863,6e-05,6.45212]
[1778513103055,36.05,81022.63,47.6,-0.05919,6e-05,6.50012]
[1778513108091,36.06,81022.36,47.6,-0.05923,6e-05,6.50316]
[1778513113130,36.06,81018.48,47.6,-0.05948,6e-05,6.5243]
[1778513118168,36.07,81030.61,47.6,-0.05878,6e-05,6.46531]
[1778513123203,36.07,81027.47,47.6,-0.05899,6e-05,6.48291]
[1778513123350,36.07,81027.47,47.6,-0.05899,6e-05,6.48291]
[1778513125407,36.07,81033.18,47.6,-0.05865,6e-05,6.45442]
[1778513128275,36.07,81033.43,47.6,-0.05865,6e-05,6.45396]
[1778513130826,36.07,81044.17,47.6,-0.05803,6e-05,6.401]
[1778513136294,36.08,81040.56,47.6,-0.05821,6e-05,6.41534]
[1778513141330,36.08,81053.71,47.6,-0.05746,6e-05,6.3509]
[1778513146364,36.08,81056.84,47.6,-0.05729,6e-05,6.33665]
[1778513151399,36.08,81062.31,47.6,-0.05699,6e-05,6.31099]
[1778513156434,36.09,81064.57,47.6,-0.05688,6e-05,6.30133]
[1778513160463,36.09,81077.45,47.6,-0.05616,6e-05,6.23941]
[1778513161743,36.09,81077.45,47.6,-0.05616,6e-05,6.23941]
[1778513163582,36.09,81088.88,47.6,-0.05552,6e-05,6.18446]
[1778513163661,36.09,81088.88,47.6,-0.05552,6e-05,6.18446]
[1778513164048,36.09,81088.88,47.6,-0.05552,6e-05,6.18446]
[1778513165296,36.09,81117.27,47.6,-0.05395,5e-05,6.04814]
[1778513166397,36.09,81117.27,47.6,-0.05395,5e-05,6.04814]
[1778513166366,36.13,81134.3,47.6,-0.0532,5e-05,5.98213]
[1778513166848,36.13,81134.3,47.6,-0.0532,5e-05,5.98213]
[1778513167109,36.13,81134.3,47.6,-0.0532,5e-05,5.98213]
[1778513167369,36.15,81147.17,47.6,-0.0526,5e-05,5.93009]
[1778513168235,36.15,81165.36,47.6,-0.05163,5e-05,5.84427]
[1778513168624,36.15,81165.36,47.6,-0.05163,5e-05,5.84427]
[1778513169339,36.15,81165.36,47.6,-0.05163,5e-05,5.84427]
[1778513170396,36.18,81158.01,47.6,-0.05214,5e-05,5.88915]
[1778513172016,36.24,81179.56,47.6,-0.0513,5e-05,5.81555]
[1778513177911,36.37,81188.38,47.6,-0.05142,5e-05,5.82692]
[1778513182672,36.48,81189.36,47.6,-0.05191,5e-05,5.8711]
[1778513184332,36.53,81170.83,47.6,-0.05311,5e-05,5.97651]
[1778513189681,36.54,81174.57,47.6,-0.05295,5e-05,5.96271]
[1778513194710,36.58,81180.26,47.6,-0.05281,5e-05,5.9497]
[1778513199745,36.61,81184.02,47.6,-0.05273,5e-05,5.94307]
[1778513204780,36.63,81187.27,47.6,-0.05269,5e-05,5.9392]
[1778513209816,36.64,81188.65,47.6,-0.05266,5e-05,5.93674]
[1778513212147,36.68,81207.13,47.6,-0.05187,5e-05,5.86739]
[1778513217877,36.77,81206.31,47.6,-0.05232,5e-05,5.9076]
[1778513222241,36.78,81226.71,47.6,-0.0513,5e-05,5.8174]
[1778513223700,36.8,81230.66,47.6,-0.0512,5e-05,5.80884]
[1778513223808,36.8,81230.66,47.6,-0.0512,5e-05,5.80884]
[1778513224450,36.84,81235.79,47.6,-0.05112,5e-05,5.80215]
[1778513225314,36.84,81235.79,47.6,-0.05112,5e-05,5.80215]
[1778513225331,36.84,81235.79,47.6,-0.05112,5e-05,5.80215]
[1778513225385,36.84,81235.79,47.6,-0.05112,5e-05,5.80215]
[1778513225404,36.84,81235.79,47.6,-0.05112,5e-05,5.80215]
[1778513225557,36.84,81235.79,47.6,-0.05112,5e-05,5.80215]
[1778513225464,36.86,81245.76,47.6,-0.0507,5e-05,5.76432]
[1778513225793,36.86,81245.76,47.6,-0.0507,5e-05,5.76432]
[1778513226073,36.86,81245.76,47.6,-0.0507,5e-05,5.76432]
[1778513226413,36.86,81253.66,47.6,-0.0503,5e-05,5.72917]
[1778513226662,36.86,81253.66,47.6,-0.0503,5e-05,5.72917]
[1778513226872,36.86,81253.66,47.6,-0.0503,5e-05,5.72917]
[1778513226969,36.86,81253.66,47.6,-0.0503,5e-05,5.72917]
[1778513227193,36.86,81253.66,47.6,-0.0503,5e-05,5.72917]
[1778513227370,36.87,81253.13,47.6,-0.05034,5e-05,5.7324]
[1778513230043,36.87,81257.9,47.6,-0.0501,5e-05,5.71105]
[1778513230144,36.87,81257.28,47.6,-0.05014,5e-05,5.71419]
[1778513230721,36.87,81257.28,47.6,-0.05014,5e-05,5.71419]
[1778513231007,36.87,81254.54,47.6,-0.05027,5e-05,5.72631]
[1778513234263,36.87,81251.9,47.6,-0.05041,5e-05,5.73888]
[1778513234364,36.87,81255.23,47.6,-0.05025,5e-05,5.72432]
[1778513234872,36.87,81255.23,47.6,-0.05025,5e-05,5.72432]
[1778513235900,36.87,81259.91,47.6,-0.05001,5e-05,5.70309]
[1778513236042,36.87,81283.16,47.6,-0.04884,5e-05,5.59804]
[1778513236910,36.87,81283.16,47.6,-0.04884,5e-05,5.59804]
[1778513239352,36.87,81288.56,47.6,-0.04857,5e-05,5.57364]
[1778513240352,36.87,81289.49,47.6,-0.04852,5e-05,5.5693]
[1778513240373,36.87,81289.49,47.6,-0.04852,5e-05,5.5693]
[1778513243656,36.87,81294.61,47.6,-0.04826,5e-05,5.54549]
[1778513243789,36.87,81294.61,47.6,-0.04826,5e-05,5.54549]
[1778513243807,36.87,81294.61,47.6,-0.04826,5e-05,5.54549]
[1778513243820,36.87,81294.61,47.6,-0.04826,5e-05,5.54549]
[1778513243839,36.87,81294.61,47.6,-0.04826,5e-05,5.54549]
[1778513244071,36.87,81294.61,47.6,-0.04826,5e-05,5.54549]
[1778513244092,36.87,81294.61,47.6,-0.04826,5e-05,5.54549]
[1778513244379,36.86,81309.72,47.6,-0.04752,5e-05,5.47793]
[1778513244869,36.86,81309.72,47.6,-0.04752,5e-05,5.47793]
[1778513244950,36.86,81309.72,47.6,-0.04752,5e-05,5.47793]
[1778513244972,36.86,81309.72,47.6,-0.04752,5e-05,5.47793]
[1778513245326,36.86,81309.72,47.6,-0.04752,5e-05,5.47793]
[1778513245414,36.86,81309.72,47.6,-0.04752,5e-05,5.47793]
[1778513245436,36.87,81350.61,47.6,-0.04557,5e-05,5.29974]
[1778513245572,36.87,81350.61,47.6,-0.04557,5e-05,5.29974]
[1778513245642,36.87,81350.61,47.6,-0.04557,5e-05,5.29974]
[1778513245709,36.87,81350.61,47.6,-0.04557,5e-05,5.29974]
[1778513246494,36.88,81354.66,47.6,-0.04543,5e-05,5.28663]
[1778513248785,36.89,81365.75,47.6,-0.04495,5e-05,5.24289]
[1778513251936,36.89,81353.72,47.6,-0.0455,5e-05,5.29211]
[1778513254634,36.89,81358.08,47.6,-0.0453,5e-05,5.27403]
[1778513254916,36.89,81358.08,47.6,-0.0453,5e-05,5.27403]
[1778513255227,36.89,81358.08,47.6,-0.0453,5e-05,5.27403]
[1778513255382,36.89,81377.46,47.6,-0.04441,5e-05,5.19134]
[1778513258250,36.9,81388.86,47.6,-0.0439,5e-05,5.14434]
[1778513262485,36.9,81374.58,47.6,-0.04459,5e-05,5.20792]
[1778513265507,36.91,81387.92,47.6,-0.04399,5e-05,5.15268]
[1778513267055,36.91,81381.11,47.6,-0.0443,5e-05,5.1816]
[1778513269607,36.91,81368.67,47.6,-0.04489,5e-05,5.23624]
[1778513273142,36.91,81356.63,47.6,-0.04547,5e-05,5.28926]
[1778513274411,36.92,81362.27,47.6,-0.04524,5e-05,5.26851]
[1778513274728,36.94,81364.26,47.6,-0.04522,5e-05,5.26686]
[1778513274847,36.94,81364.26,47.6,-0.04522,5e-05,5.26686]
[1778513275012,36.94,81364.26,47.6,-0.04522,5e-05,5.26686]
[1778513275224,36.94,81364.26,47.6,-0.04522,5e-05,5.26686]
[1778513275282,36.94,81364.26,47.6,-0.04522,5e-05,5.26686]
[1778513275378,36.94,81351.76,47.6,-0.04581,5e-05,5.32075]
[1778513275583,36.94,81351.76,47.6,-0.04581,5e-05,5.32075]
[1778513276065,36.94,81351.76,47.6,-0.04581,5e-05,5.32075]
[1778513278374,36.95,81358.72,47.6,-0.04552,5e-05,5.29455]
[1778513279123,36.95,81356.56,47.6,-0.04563,5e-05,5.3045]
[1778513283434,36.95,81373.35,47.6,-0.04486,5e-05,5.23374]
[1778513287462,36.99,81359.36,47.6,-0.04565,5e-05,5.30686]
[1778513291805,37.01,81360.33,47.6,-0.04569,5e-05,5.31025]
[1778513291830,37.01,81360.33,47.6,-0.04569,5e-05,5.31025]
[1778513292497,37.01,81348.63,47.6,-0.04624,5e-05,5.36085]
[1778513292814,37.01,81348.63,47.6,-0.04624,5e-05,5.36085]
[1778513294123,37.01,81353.09,47.6,-0.04603,5e-05,5.34182]
[1778513297533,37.01,81341.11,47.6,-0.04663,5e-05,5.39674]
[1778513298354,37.01,81341.11,47.6,-0.04663,5e-05,5.39674]
[1778513298543,37.01,81316.91,47.6,-0.04779,5e-05,5.50284]
[1778513300523,37.02,81307.85,47.6,-0.04825,5e-05,5.54433]
[1778513305590,37.02,81301.2,47.6,-0.04857,5e-05,5.57315]
[1778513310405,37.01,81319.79,47.6,-0.04766,5e-05,5.49036]
[1778513312639,37.01,81332.92,47.6,-0.04699,5e-05,5.4286]
[1778513318131,37.02,81343.78,47.6,-0.04648,5e-05,5.38167]
[1778513318456,37.02,81343.78,47.6,-0.04648,5e-05,5.38167]
[1778513319265,37.02,81359.33,47.6,-0.04575,5e-05,5.31467]
[1778513320921,37.02,81362.48,47.6,-0.0456,5e-05,5.30137]
[1778513324811,37.02,81373.14,47.6,-0.04512,5e-05,5.25685]
[1778513329836,37.06,81372.07,47.6,-0.04533,5e-05,5.27676]
[1778513337472,37.07,81361.24,47.6,-0.0459,5e-05,5.32876]
[1778513342849,37.08,81365.04,47.6,-0.04574,5e-05,5.31429]
[1778513344114,37.08,81365.04,47.6,-0.04574,5e-05,5.31429]
[1778513346788,37.08,81352.64,47.6,-0.04633,5e-05,5.36865]
[1778513346816,37.08,81352.64,47.6,-0.04633,5e-05,5.36865]
[1778513346822,37.08,81352.64,47.6,-0.04633,5e-05,5.36865]
[1778513350354,37.08,81351.83,47.6,-0.04638,5e-05,5.37273]
[1778513353232,37.08,81334.9,47.6,-0.04719,5e-05,5.44719]
[1778513353690,37.08,81334.9,47.6,-0.04719,5e-05,5.44719]
[1778513357713,37.08,81351.11,47.6,-0.04642,5e-05,5.37709]
[1778513358271,37.08,81351.11,47.6,-0.04642,5e-05,5.37709]
[1778513363685,37.09,81357.54,47.6,-0.04613,5e-05,5.35063]
[1778513365802,37.09,81346.59,47.6,-0.04666,5e-05,5.39853]
[1778513367190,37.09,81344.88,47.6,-0.04674,5e-05,5.40612]
[1778513367361,37.09,81344.88,47.6,-0.04674,5e-05,5.40612]
[1778513368388,37.09,81344.19,47.6,-0.04677,5e-05,5.40926]
[1778513368488,37.09,81338.57,47.6,-0.04705,5e-05,5.43399]
[1778513372078,37.09,81340.78,47.6,-0.04692,5e-05,5.42138]
[1778513372140,37.09,81340.78,47.6,-0.04692,5e-05,5.42138]
[1778513375237,37.1,81327.56,47.6,-0.04758,5e-05,5.48151]
[1778513381137,37.11,81332.06,47.6,-0.0474,5e-05,5.46506]
[1778513384160,37.11,81320.49,47.6,-0.04797,5e-05,5.51743]
[1778513389194,37.11,81315.24,47.6,-0.04825,5e-05,5.54268]
[1778513393497,37.12,81318.42,47.6,-0.04811,5e-05,5.52973]
[1778513399479,37.12,81317.54,47.6,-0.04818,5e-05,5.53613]
[1778513405324,37.13,81318.37,47.6,-0.04817,5e-05,5.53491]
[1778513409613,37.13,81322.39,47.6,-0.04799,5e-05,5.51885]
[1778513410343,37.14,81323.94,47.6,-0.04792,5e-05,5.51287]
[1778513411961,37.14,81326.84,47.6,-0.04778,5e-05,5.50001]
[1778513416611,37.14,81343.69,47.6,-0.04697,5e-05,5.42606]
[1778513416756,37.14,81343.96,47.6,-0.04696,5e-05,5.42495]
[1778513420413,37.14,81330.03,47.6,-0.04763,5e-05,5.48601]
[1778513423323,37.14,81330.18,47.6,-0.04762,5e-05,5.4853]
[1778513428469,37.13,81321.37,47.6,-0.04804,5e-05,5.52364]
[1778513431492,37.13,81337.43,47.6,-0.04723,5e-05,5.44867]
[1778513436138,37.13,81340.21,47.6,-0.0471,5e-05,5.43661]
[1778513436531,37.13,81353.02,47.6,-0.04649,5e-05,5.38095]
[1778513441566,37.14,81345.65,47.6,-0.04684,5e-05,5.41362]
[1778513443580,37.14,81333.37,47.6,-0.04743,5e-05,5.46739]
[1778513448615,37.14,81329.97,47.6,-0.0476,5e-05,5.48237]
[1778513450643,37.14,81327.99,47.6,-0.0477,5e-05,5.49104]
[1778513452341,37.14,81318.54,47.6,-0.04815,5e-05,5.53263]
[1778513452654,37.14,81334.75,47.6,-0.04737,5e-05,5.46132]
[1778513455196,37.14,81340.62,47.6,-0.04709,5e-05,5.43564]
[1778513460713,37.14,81342.93,47.6,-0.04698,5e-05,5.42586]
[1778513461749,37.14,81342.93,47.6,-0.04698,5e-05,5.42586]
[1778513462101,37.14,81354.03,47.6,-0.04645,5e-05,5.37766]
[1778513462395,37.14,81354.03,47.6,-0.04645,5e-05,5.37766]
[1778513462408,37.14,81354.03,47.6,-0.04645,5e-05,5.37766]
[1778513462733,37.14,81368.15,47.6,-0.04579,5e-05,5.31682]
[1778513463821,37.14,81368.15,47.6,-0.04579,5e-05,5.31682]
[1778513463867,37.14,81382.07,47.6,-0.04514,5e-05,5.25739]
[1778513470217,37.14,81386.27,47.6,-0.04497,5e-05,5.24123]
[1778513470562,37.14,81386.27,47.6,-0.04497,5e-05,5.24123]
[1778513471107,37.14,81386.58,47.6,-0.04496,5e-05,5.24025]
[1778513476148,37.15,81372.94,47.6,-0.0456,5e-05,5.29989]
[1778513480864,37.15,81384.38,47.6,-0.04509,5e-05,5.25266]
[1778513484183,37.15,81385.7,47.6,-0.04504,5e-05,5.24766]
[1778513486066,37.15,81379.44,47.6,-0.04533,5e-05,5.27502]
[1778513491950,37.16,81379.88,47.6,-0.0453,5e-05,5.27093]
[1778513496731,37.16,81378.68,47.6,-0.04536,5e-05,5.27688]
[1778513498854,37.16,81379.76,47.6,-0.04532,5e-05,5.27303]
[1778513500811,37.16,81382.05,47.6,-0.04522,5e-05,5.26378]
[1778513502219,37.16,81391.2,47.6,-0.0448,5e-05,5.22508]
[1778513507487,37.17,81391.95,47.6,-0.04479,5e-05,5.22374]
[1778513510788,37.17,81406.54,47.6,-0.04414,5e-05,5.16345]
[1778513515663,37.18,81402.15,47.6,-0.04436,5e-05,5.18364]
[1778513517129,37.18,81377.65,47.6,-0.04549,5e-05,5.28888]
[1778513520630,37.18,81377.49,47.6,-0.04551,5e-05,5.29003]
[1778513520673,37.18,81377.49,47.6,-0.04551,5e-05,5.29003]
[1778513521638,37.18,81349.34,47.6,-0.04684,5e-05,5.4119]
[1778513525185,37.18,81336.84,47.6,-0.04743,5e-05,5.46641]
[1778513527459,37.18,81322.89,47.6,-0.04811,5e-05,5.52745]
[1778513530477,37.18,81306.72,47.6,-0.04889,5e-05,5.5984]
[1778513531505,37.18,81306.72,47.6,-0.04889,5e-05,5.5984]
[1778513534531,37.18,81303.94,47.6,-0.04902,5e-05,5.60995]
[1778513534794,37.18,81291.2,47.6,-0.04965,5e-05,5.66612]
[1778513535056,37.18,81291.2,47.6,-0.04965,5e-05,5.66612]
[1778513535575,37.18,81291.2,47.6,-0.04965,5e-05,5.66612]
[1778513535581,37.18,81291.2,47.6,-0.04965,5e-05,5.66612]
[1778513536396,37.17,81269.59,47.6,-0.05073,5e-05,5.76296]
[1778513540299,37.17,81257.24,47.6,-0.05133,5e-05,5.81669]
[1778513543320,37.16,81244.4,47.6,-0.05197,5e-05,5.87334]
[1778513547353,37.16,81232.51,47.6,-0.05256,5e-05,5.92494]
[1778513550377,37.15,81246.58,47.6,-0.0518,5e-05,5.85799]
[1778513553278,37.15,81244.1,47.6,-0.05188,5e-05,5.86361]
[1778513558639,37.14,81233.69,47.6,-0.05238,5e-05,5.90774]
[1778513558928,37.14,81230.95,47.6,-0.05251,5e-05,5.91959]
[1778513559269,37.14,81230.95,47.6,-0.05251,5e-05,5.91959]
[1778513564475,37.13,81231.77,47.6,-0.05242,5e-05,5.91109]
[1778513569513,37.12,81233.88,47.6,-0.05226,5e-05,5.89737]
[1778513572745,37.11,81227.84,47.6,-0.05256,5e-05,5.92368]
[1778513572777,37.11,81227.66,47.6,-0.05255,5e-05,5.92293]
[1778513573411,37.11,81227.66,47.6,-0.05255,5e-05,5.92293]
[1778513573541,37.11,81229.35,47.6,-0.05247,5e-05,5.91514]
[1778513575323,37.11,81228.1,47.6,-0.05253,5e-05,5.92075]
[1778513575555,37.11,81232.85,47.6,-0.05228,5e-05,5.89874]
[1778513577991,37.1,81233.91,47.6,-0.05221,5e-05,5.89233]
[1778513583611,37.09,81239.32,47.6,-0.05188,5e-05,5.86311]
[1778513588646,37.09,81243.95,47.6,-0.0516,5e-05,5.83856]
[1778513591668,37.08,81230.39,47.6,-0.05228,5e-05,5.89886]
[1778513596702,37.07,81230.83,47.6,-0.05222,5e-05,5.89327]
[1778513601737,37.06,81237.34,47.6,-0.05183,5e-05,5.85911]
[1778513603888,37.06,81238.75,47.6,-0.05175,5e-05,5.85198]
[1778513613825,37.04,81231.94,47.6,-0.05199,5e-05,5.87161]
[1778513614829,37.04,81243.63,47.6,-0.05138,5e-05,5.81734]
[1778513619864,37.03,81247.07,47.6,-0.05117,5e-05,5.79875]
[1778513624732,37.03,81252.6,47.6,-0.05086,5e-05,5.77135]
[1778513624745,37.03,81252.6,47.6,-0.05086,5e-05,5.77135]
[1778513626331,37.03,81258.29,47.6,-0.05056,5e-05,5.7445]
[1778513631948,37.02,81261.03,47.6,-0.05039,5e-05,5.72949]
[1778513636983,37.01,81260.75,47.6,-0.05038,5e-05,5.72859]
[1778513638997,37.01,81280.09,47.6,-0.0494,5e-05,5.64057]
[1778513640015,37.01,81280.09,47.6,-0.0494,5e-05,5.64057]
[1778513640068,37.01,81280.09,47.6,-0.0494,5e-05,5.64057]
[1778513646049,37.01,81276.23,47.6,-0.04957,5e-05,5.65603]
[1778513651084,37.0,81269.77,47.6,-0.04988,5e-05,5.68343]
[1778513653098,37.0,81284.3,47.6,-0.04914,5e-05,5.61753]
[1778513658133,37.0,81287.99,47.6,-0.04895,5e-05,5.5999]
[1778513662161,37.0,81276.44,47.6,-0.04951,5e-05,5.65058]
[1778513667196,36.99,81270.0,47.6,-0.04982,5e-05,5.67808]
[1778513669465,36.99,81267.11,47.6,-0.04996,5e-05,5.69076]
[1778513669590,36.99,81267.11,47.6,-0.04996,5e-05,5.69076]
[1778513670052,36.99,81263.22,47.6,-0.05015,5e-05,5.70796]
[1778513672503,36.99,81254.25,47.6,-0.05057,5e-05,5.74346]
[1778513674963,36.99,81252.97,47.6,-0.05062,5e-05,5.74835]
[1778513675252,36.98,81240.9,47.6,-0.05123,5e-05,5.80238]
[1778513676141,36.98,81240.9,47.6,-0.05123,5e-05,5.80238]
[1778513676259,36.99,81239.02,47.6,-0.05133,5e-05,5.81107]
[1778513679422,36.98,81232.91,47.6,-0.05163,5e-05,5.83793]
[1778513679490,36.98,81231.05,47.6,-0.05172,5e-05,5.84586]
[1778513680120,36.98,81231.05,47.6,-0.05172,5e-05,5.84586]
[1778513680287,36.98,81230.67,47.6,-0.05174,5e-05,5.84762]
[1778513682226,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682244,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682319,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682427,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682469,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682473,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682634,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682668,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682907,36.98,81234.3,47.6,-0.05154,5e-05,5.83034]
[1778513682917,36.98,81227.96,47.6,-0.05187,5e-05,5.85886]
[1778513682976,36.98,81227.96,47.6,-0.05187,5e-05,5.85886]
[1778513683303,36.98,81227.96,47.6,-0.05187,5e-05,5.85886]
[1778513683860,36.98,81208.36,47.6,-0.0529,5e-05,5.95036]
[1778513686390,36.98,81197.47,47.6,-0.05349,5e-05,6.00172]
[1778513692381,36.99,81195.07,47.6,-0.05364,5e-05,6.01483]
[1778513692986,36.99,81195.07,47.6,-0.05364,5e-05,6.01483]
[1778513698423,36.99,81197.13,47.6,-0.05355,5e-05,6.00702]
[1778513703458,36.99,81195.61,47.6,-0.05365,5e-05,6.01558]
[1778513708498,37.0,81198.47,47.6,-0.05351,5e-05,6.00368]
[1778513712429,37.0,81199.96,47.6,-0.05344,5e-05,5.99769]
[1778513714831,37.0,81213.47,47.6,-0.05274,5e-05,5.93601]
[1778513717295,37.0,81210.45,47.6,-0.05291,5e-05,5.95088]
[1778513718010,37.01,81215.32,47.6,-0.05266,5e-05,5.9287]
[1778513720394,37.01,81218.31,47.6,-0.05251,5e-05,5.91574]
[1778513724613,37.01,81199.34,47.6,-0.05354,5e-05,6.00589]
[1778513730037,37.02,81196.23,47.6,-0.05372,5e-05,6.02188]
[1778513735690,37.02,81199.22,47.6,-0.05354,5e-05,6.00527]
[1778513740733,37.02,81200.54,47.6,-0.05349,5e-05,6.00076]
[1778513742502,37.03,81200.67,47.6,-0.05349,5e-05,6.00048]
[1778513745305,37.03,81200.87,47.6,-0.05349,5e-05,6.00052]
[1778513748791,37.03,81214.73,47.6,-0.05277,5e-05,5.9374]
[1778513753825,37.04,81213.57,47.6,-0.05285,5e-05,5.94475]
[1778513756088,37.04,81207.72,47.6,-0.05317,5e-05,5.9727]
[1778513761882,37.04,81204.14,47.6,-0.05338,5e-05,5.99134]
[1778513762889,37.04,81216.69,47.6,-0.05272,5e-05,5.93336]
[1778513767924,37.05,81216.27,47.6,-0.05277,5e-05,5.93766]
[1778513772511,37.05,81222.83,47.6,-0.05244,5e-05,5.90905]
[1778513777995,37.06,81219.69,47.6,-0.05264,5e-05,5.92614]
[1778513783032,37.06,81218.34,47.6,-0.05273,5e-05,5.93443]
[1778513788067,37.07,81217.13,47.6,-0.05282,5e-05,5.94201]
[1778513790161,37.07,81217.55,47.6,-0.0528,5e-05,5.94046]
[1778513796835,37.08,81223.27,47.6,-0.05249,5e-05,5.91205]
[1778513796838,37.08,81223.27,47.6,-0.05249,5e-05,5.91205]
[1778513796870,37.08,81223.27,47.6,-0.0525,5e-05,5.91248]
[1778513801713,37.08,81227.25,47.6,-0.05229,5e-05,5.89401]
[1778513801814,37.08,81227.28,47.6,-0.05228,5e-05,5.89368]
[1778513802349,37.08,81227.28,47.6,-0.05228,5e-05,5.89368]
[1778513803074,37.08,81227.28,47.6,-0.05228,5e-05,5.89368]
[1778513802411,37.07,81227.03,47.6,-0.05229,5e-05,5.89412]
[1778513803172,37.07,81226.87,47.6,-0.05229,5e-05,5.89467]
[1778513804545,37.07,81226.87,47.6,-0.05229,5e-05,5.89467]
[1778513805064,37.07,81226.87,47.6,-0.05229,5e-05,5.89467]
[1778513804646,37.07,81235.83,47.6,-0.05182,5e-05,5.85278]
[1778513805700,37.07,81235.83,47.6,-0.05182,5e-05,5.85278]
[1778513805820,37.07,81235.83,47.6,-0.05182,5e-05,5.85278]
[1778513805859,37.07,81237.31,47.6,-0.05174,5e-05,5.84587]
[1778513811228,37.06,81239.11,47.6,-0.05162,5e-05,5.8347]
[1778513816263,37.06,81244.9,47.6,-0.05128,5e-05,5.80526]
[1778513821298,37.05,81244.72,47.6,-0.05126,5e-05,5.80328]
[1778513827003,37.05,81244.81,47.6,-0.05123,5e-05,5.80066]
[1778513829355,37.04,81256.7,47.6,-0.0506,5e-05,5.7444]
[1778513834390,37.03,81260.56,47.6,-0.05038,5e-05,5.72476]
[1778513838982,37.03,81261.19,47.6,-0.05033,5e-05,5.72071]
[1778513839013,37.03,81261.19,47.6,-0.05033,5e-05,5.72071]
[1778513844460,37.03,81265.23,47.6,-0.0501,5e-05,5.69986]
[1778513846230,37.02,81266.05,47.6,-0.05006,5e-05,5.69581]
[1778513849992,37.02,81267.68,47.6,-0.04996,5e-05,5.68745]
[1778513855537,37.02,81266.64,47.6,-0.04996,5e-05,5.68561]
[1778513857551,37.01,81251.93,47.6,-0.0507,5e-05,5.7515]
[1778513858720,37.01,81251.93,47.6,-0.0507,5e-05,5.7515]
[1778513864600,37.01,81257.5,47.6,-0.05038,5e-05,5.72345]
[1778513869635,37.0,81259.72,47.6,-0.05025,5e-05,5.71165]
[1778513874670,37.0,81258.61,47.6,-0.05028,5e-05,5.7148]
[1778513879705,36.99,81256.14,47.6,-0.05039,5e-05,5.72417]
[1778513884740,36.99,81259.59,47.6,-0.05019,5e-05,5.70666]
[1778513889775,36.99,81264.28,47.6,-0.04994,5e-05,5.68377]
[1778513894810,36.98,81261.88,47.6,-0.05004,5e-05,5.69305]
[1778513899812,36.98,81261.1,47.6,-0.05007,5e-05,5.69532]
[1778513899967,36.98,81249.48,47.6,-0.05065,5e-05,5.74768]
[1778513900852,36.98,81233.23,47.6,-0.05149,5e-05,5.82146]
[1778513905690,36.97,81223.29,47.6,-0.05198,5e-05,5.86493]
[1778513905887,36.97,81216.48,47.6,-0.05233,5e-05,5.89574]
[1778513906288,36.97,81216.48,47.6,-0.05233,5e-05,5.89574]
[1778513906894,36.97,81214.23,47.6,-0.05245,5e-05,5.90613]
[1778513909264,36.97,81211.6,47.6,-0.0526,5e-05,5.9193]
[1778513909917,36.97,81211.6,47.6,-0.0526,5e-05,5.9193]
[1778513910014,36.97,81210.18,47.6,-0.05268,5e-05,5.92637]
[1778513911866,36.97,81210.04,47.6,-0.05268,5e-05,5.92632]
[1778513911929,36.97,81215.09,47.6,-0.05237,5e-05,5.89849]
[1778513912420,36.97,81215.09,47.6,-0.05237,5e-05,5.89849]
[1778513912936,36.97,81215.97,47.6,-0.05232,5e-05,5.89372]
[1778513916104,36.97,81215.44,47.6,-0.05235,5e-05,5.89614]
[1778513916160,36.97,81215.54,47.6,-0.05234,5e-05,5.89563]
[1778513920494,36.97,81214.85,47.6,-0.05239,5e-05,5.90031]
[1778513926028,36.98,81213.16,47.6,-0.05252,5e-05,5.91106]
[1778513931063,36.99,81217.23,47.6,-0.05233,5e-05,5.89465]
[1778513931490,36.99,81217.23,47.6,-0.05233,5e-05,5.89465]
[1778513931984,36.99,81217.23,47.6,-0.05233,5e-05,5.89465]
[1778513932070,36.99,81221.49,47.6,-0.05211,5e-05,5.87549]
[1778513937105,36.98,81228.61,47.6,-0.05171,5e-05,5.83973]
[1778513942141,36.97,81221.61,47.6,-0.05204,5e-05,5.86896]
[1778513947175,36.97,81228.93,47.6,-0.05162,5e-05,5.8321]
[1778513952210,36.96,81228.1,47.6,-0.05163,5e-05,5.83293]
[1778513957245,36.95,81230.4,47.6,-0.05148,5e-05,5.81948]
[1778513962953,36.95,81230.09,47.6,-0.05148,5e-05,5.81918]
[1778513962956,36.94,81230.64,47.6,-0.05144,5e-05,5.81551]
[1778513968322,36.94,81229.87,47.6,-0.05147,5e-05,5.81874]
[1778513970581,36.94,81229.98,47.6,-0.05147,5e-05,5.81818]
[1778513971082,36.94,81229.98,47.6,-0.05147,5e-05,5.81818]
[1778513974081,36.95,81229.49,47.6,-0.05146,5e-05,5.81657]
[1778513976873,36.94,81229.55,47.6,-0.05146,5e-05,5.81615]
[1778513976974,36.94,81229.94,47.6,-0.05144,5e-05,5.81431]
[1778513981651,36.95,81229.25,47.6,-0.05149,5e-05,5.81925]
[1778513981720,36.95,81229.25,47.6,-0.0515,5e-05,5.82043]
[1778513983000,36.95,81229.25,47.6,-0.0515,5e-05,5.82043]
[1778513983100,36.95,81239.18,47.6,-0.05099,5e-05,5.77493]
[1778513985817,36.95,81245.34,47.6,-0.05067,5e-05,5.74641]
[1778513986225,36.95,81245.34,47.6,-0.05067,5e-05,5.74641]
[1778513988503,36.95,81246.72,47.6,-0.05058,5e-05,5.7388]
[1778513989980,36.95,81246.72,47.6,-0.05058,5e-05,5.73835]
[1778513992166,36.94,81250.21,47.6,-0.05039,5e-05,5.72162]
[1778513998532,36.94,81253.68,47.6,-0.05018,5e-05,5.70279]
[1778514004574,36.93,81257.68,47.6,-0.04995,5e-05,5.68239]
[1778514006588,36.93,81244.97,47.6,-0.05059,5e-05,5.73929]
[1778514011623,36.92,81248.54,47.6,-0.05039,5e-05,5.72085]
[1778514016659,36.92,81248.49,47.6,-0.05036,5e-05,5.71901]
[1778514021694,36.91,81247.22,47.6,-0.05041,5e-05,5.7227]
[1778514024715,36.91,81259.76,47.6,-0.04976,5e-05,5.66468]
[1778514029984,36.91,81262.77,47.6,-0.04959,5e-05,5.64983]
[1778514036224,36.9,81268.91,47.6,-0.04923,5e-05,5.61632]
[1778514041856,36.9,81267.08,47.6,-0.0493,5e-05,5.62288]
[1778514047007,36.9,81267.69,47.6,-0.04926,5e-05,5.61922]
[1778514052934,36.89,81253.48,47.6,-0.04996,5e-05,5.6818]
[1778514057948,36.89,81249.55,47.6,-0.05015,5e-05,5.69828]
[1778514059985,36.89,81238.59,47.6,-0.0507,5e-05,5.74738]
[1778514065020,36.88,81240.02,47.6,-0.0506,5e-05,5.73844]
[1778514066908,36.88,81242.99,47.6,-0.05044,5e-05,5.72451]
[1778514072069,36.88,81241.26,47.6,-0.05051,5e-05,5.73008]
[1778514073825,36.88,81240.69,47.6,-0.05053,5e-05,5.73228]
[1778514073826,36.88,81240.69,47.6,-0.05053,5e-05,5.73228]
[1778514074083,36.87,81241.44,47.6,-0.05049,5e-05,5.72846]
[1778514075771,36.87,81241.35,47.6,-0.05049,5e-05,5.729]
[1778514076097,36.88,81240.64,47.6,-0.05053,5e-05,5.73236]
[1778514081324,36.87,81248.77,47.6,-0.0501,5e-05,5.69388]
[1778514081472,36.87,81249.18,47.6,-0.05007,5e-05,5.69134]
[1778514086168,36.87,81236.22,47.6,-0.05072,5e-05,5.74892]
[1778514091203,36.86,81230.85,47.6,-0.05094,5e-05,5.76692]
[1778514096239,36.85,81240.55,47.6,-0.05041,5e-05,5.72007]
[1778514101273,36.85,81239.4,47.6,-0.05045,5e-05,5.72328]
[1778514106308,36.84,81233.26,47.6,-0.05074,5e-05,5.74923]
[1778514110966,36.84,81234.05,47.6,-0.05068,5e-05,5.7438]
[1778514111343,36.84,81234.08,47.6,-0.05068,5e-05,5.74374]
[1778514113006,36.84,81230.98,47.6,-0.05084,5e-05,5.75798]
[1778514113357,36.84,81230.45,47.6,-0.05086,5e-05,5.75993]
[1778514114302,36.84,81230.45,47.6,-0.05086,5e-05,5.75993]
[1778514114403,36.84,81230.45,47.6,-0.05085,5e-05,5.75946]
[1778514116813,36.84,81229.33,47.6,-0.05091,5e-05,5.76468]
[1778514116842,36.84,81229.33,47.6,-0.05091,5e-05,5.76468]
[1778514117363,36.84,81229.33,47.6,-0.05091,5e-05,5.76468]
[1778514118161,36.84,81228.62,47.6,-0.05096,5e-05,5.76862]
[1778514118704,36.84,81228.62,47.6,-0.05096,5e-05,5.76862]
[1778514119149,36.84,81228.62,47.6,-0.05096,5e-05,5.76862]
[1778514119213,36.84,81228.62,47.6,-0.05096,5e-05,5.76862]
[1778514119402,36.84,81223.77,47.6,-0.0512,5e-05,5.7904]
[1778514120323,36.84,81223.77,47.6,-0.0512,5e-05,5.7904]
[1778514120409,36.84,81218.14,47.6,-0.05149,5e-05,5.81576]
[1778514122259,36.84,81220.51,47.6,-0.05137,5e-05,5.80494]
[1778514122295,36.84,81220.51,47.6,-0.05137,5e-05,5.80504]
[1778514123410,36.84,81220.51,47.6,-0.05137,5e-05,5.80504]
[1778514125557,36.84,81216.1,47.6,-0.05158,5e-05,5.82423]
[1778514126098,36.84,81216.1,47.6,-0.05158,5e-05,5.82423]
[1778514126727,36.83,81213.77,47.6,-0.0517,5e-05,5.8344]
[1778514127403,36.83,81213.77,47.6,-0.0517,5e-05,5.8344]
[1778514126828,36.83,81213.72,47.6,-0.0517,5e-05,5.83404]
[1778514127458,36.83,81213.45,47.6,-0.05171,5e-05,5.83534]
[1778514132493,36.83,81211.78,47.6,-0.05176,5e-05,5.84006]
[1778514135867,36.82,81208.95,47.6,-0.0519,5e-05,5.85192]
[1778514136275,36.82,81208.95,47.6,-0.0519,5e-05,5.85192]
[1778514137517,36.82,81207.4,47.6,-0.05197,5e-05,5.85847]
[1778514137528,36.82,81207.44,47.6,-0.05196,5e-05,5.85765]
[1778514139616,36.82,81200.18,47.6,-0.05235,5e-05,5.89182]
[1778514142247,36.82,81196.88,47.6,-0.05254,5e-05,5.90809]
[1778514142249,36.82,81196.88,47.6,-0.05254,5e-05,5.90809]
[1778514148333,36.83,81205.66,47.6,-0.05211,5e-05,5.87022]
[1778514153647,36.84,81205.13,47.6,-0.05214,5e-05,5.87204]
[1778514158682,36.85,81198.08,47.6,-0.05254,5e-05,5.90717]
[1778514161739,36.85,81200.93,47.6,-0.0524,5e-05,5.89491]
[1778514167745,36.86,81200.96,47.6,-0.05244,5e-05,5.89823]
[1778514169932,36.86,81201.56,47.6,-0.05241,5e-05,5.89595]
[1778514170437,36.86,81201.56,47.6,-0.05241,5e-05,5.89595]
[1778514170024,36.86,81200.9,47.6,-0.05245,5e-05,5.89951]
[1778514170766,36.86,81199.96,47.6,-0.0525,5e-05,5.90373]
[1778514174130,36.86,81200.41,47.6,-0.05249,5e-05,5.90262]
[1778514179829,36.87,81204.18,47.6,-0.05233,5e-05,5.88867]
[1778514183776,36.87,81206.33,47.6,-0.05223,5e-05,5.88024]
[1778514183857,36.87,81208.32,47.6,-0.05213,5e-05,5.87155]
[1778514185871,36.87,81220.15,47.6,-0.05151,5e-05,5.81684]
[1778514186982,36.87,81220.15,47.6,-0.05151,5e-05,5.81684]
[1778514186983,36.87,81221.42,47.6,-0.05145,5e-05,5.81097]
[1778514190567,36.88,81222.52,47.6,-0.05141,5e-05,5.80776]
[1778514190908,36.88,81223.68,47.6,-0.05136,5e-05,5.80305]
[1778514192146,36.88,81223.68,47.6,-0.05136,5e-05,5.80305]
[1778514192215,36.88,81224.0,47.6,-0.05134,5e-05,5.80156]
[1778514195942,36.87,81235.11,47.6,-0.05074,5e-05,5.74868]
[1778514200982,36.87,81247.46,47.6,-0.05009,5e-05,5.69029]
[1778514206017,36.86,81244.8,47.6,-0.0502,5e-05,5.70052]
[1778514211052,36.86,81236.93,47.6,-0.05055,5e-05,5.73002]
[1778514212278,36.86,81236.93,47.6,-0.05055,5e-05,5.73002]
[1778514212370,36.86,81230.03,47.6,-0.0509,5e-05,5.76107]
[1778514213554,36.86,81224.83,47.6,-0.05116,5e-05,5.7844]
[1778514213942,36.86,81224.83,47.6,-0.05116,5e-05,5.7844]
[1778514214290,36.86,81224.83,47.6,-0.05116,5e-05,5.7844]
[1778514214302,36.86,81217.91,47.6,-0.05152,5e-05,5.8163]
[1778514214926,36.86,81217.91,47.6,-0.05152,5e-05,5.8163]
[1778514215433,36.86,81217.91,47.6,-0.05152,5e-05,5.8163]
[1778514215080,36.86,81216.05,47.6,-0.05162,5e-05,5.82545]
[1778514216087,36.86,81216.23,47.6,-0.05162,5e-05,5.82467]
[1778514217827,36.86,81216.34,47.6,-0.05162,5e-05,5.82474]
[1778514218299,36.86,81216.34,47.6,-0.05162,5e-05,5.82474]
[1778514225610,36.87,81215.73,47.6,-0.05169,5e-05,5.83164]
[1778514231914,36.88,81216.26,47.6,-0.05169,5e-05,5.83149]
[1778514238247,36.89,81217.96,47.6,-0.05166,5e-05,5.82884]
[1778514242039,36.89,81218.53,47.6,-0.05165,5e-05,5.82795]
[1778514242050,36.89,81218.53,47.6,-0.05165,5e-05,5.82795]
[1778514242275,36.89,81229.15,47.6,-0.05111,5e-05,5.77979]
[1778514242548,36.89,81229.15,47.6,-0.05111,5e-05,5.77979]
[1778514242946,36.89,81229.15,47.6,-0.05111,5e-05,5.77979]
[1778514243293,36.89,81236.36,47.6,-0.05073,5e-05,5.74679]
[1778514243568,36.89,81236.36,47.6,-0.05073,5e-05,5.74679]
[1778514244251,36.89,81236.36,47.6,-0.05073,5e-05,5.74679]
[1778514244300,36.9,81241.89,47.6,-0.05046,5e-05,5.72226]
[1778514249335,36.89,81245.91,47.6,-0.05023,5e-05,5.70199]
[1778514252953,36.89,81248.02,47.6,-0.05011,5e-05,5.69131]
[1778514253363,36.89,81248.69,47.6,-0.05007,5e-05,5.68793]
[1778514258218,36.9,81247.04,47.6,-0.05019,5e-05,5.69868]
[1778514258401,36.9,81246.48,47.6,-0.05023,5e-05,5.70204]
[1778514263436,36.9,81245.1,47.6,-0.05031,5e-05,5.70924]
[1778514263571,36.9,81245.1,47.6,-0.05031,5e-05,5.70924]
[1778514263573,36.9,81245.1,47.6,-0.05031,5e-05,5.70924]
[1778514269479,36.9,81244.92,47.6,-0.05033,5e-05,5.71092]
[1778514273898,36.9,81241.27,47.6,-0.05049,5e-05,5.72366]
[1778514274370,36.9,81241.27,47.6,-0.05049,5e-05,5.72366]
[1778514274939,36.9,81246.54,47.6,-0.05021,5e-05,5.69931]
[1778514275520,36.9,81248.9,47.6,-0.05009,5e-05,5.68823]
[1778514276062,36.9,81248.9,47.6,-0.05009,5e-05,5.68823]
[1778514276527,36.9,81248.78,47.6,-0.0501,5e-05,5.68893]
[1778514277514,36.9,81248.78,47.6,-0.0501,5e-05,5.68893]
[1778514278541,36.9,81249.34,47.6,-0.05007,5e-05,5.68619]
[1778514278592,36.9,81249.34,47.6,-0.05007,5e-05,5.68619]
[1778514279548,36.9,81249.24,47.6,-0.05007,5e-05,5.6868]
[1778514279860,36.9,81249.24,47.6,-0.05007,5e-05,5.6868]
[1778514280555,36.9,81257.03,47.6,-0.04967,5e-05,5.6512]
[1778514282263,36.9,81260.17,47.6,-0.04951,5e-05,5.63673]
[1778514282569,36.9,81248.7,47.6,-0.0501,5e-05,5.6888]
[1778514282682,36.9,81248.7,47.6,-0.0501,5e-05,5.6888]
[1778514282843,36.9,81248.7,47.6,-0.0501,5e-05,5.6888]
[1778514283091,36.9,81248.7,47.6,-0.0501,5e-05,5.6888]
[1778514283431,36.9,81248.7,47.6,-0.0501,5e-05,5.6888]
[1778514283440,36.9,81248.7,47.6,-0.0501,5e-05,5.6888]
[1778514283483,36.9,81248.7,47.6,-0.0501,5e-05,5.6888]
[1778514283576,36.9,81224.53,47.6,-0.05134,5e-05,5.79915]
[1778514283733,36.9,81224.53,47.6,-0.05134,5e-05,5.79915]
[1778514283981,36.9,81224.53,47.6,-0.05134,5e-05,5.79915]
[1778514284082,36.9,81224.53,47.6,-0.05134,5e-05,5.79915]
[1778514284584,36.9,81207.99,47.6,-0.05221,5e-05,5.87595]
[1778514285171,36.9,81207.99,47.6,-0.05221,5e-05,5.87595]
[1778514288991,36.91,81211.63,47.6,-0.05204,5e-05,5.86114]
[1778514290592,36.91,81195.57,47.6,-0.0529,5e-05,5.93644]
[1778514294336,36.91,81198.81,47.6,-0.05273,5e-05,5.92218]
[1778514299392,36.92,81201.29,47.6,-0.05263,5e-05,5.91276]
[1778514300403,36.92,81200.81,47.6,-0.05266,5e-05,5.91541]
[1778514306258,36.92,81199.1,47.6,-0.05277,5e-05,5.92575]
[1778514306275,36.92,81199.1,47.6,-0.05277,5e-05,5.92575]
[1778514307337,36.92,81198.44,47.6,-0.05281,5e-05,5.92924]
[1778514309787,36.93,81189.74,47.6,-0.05329,5e-05,5.97123]
[1778514311213,36.93,81187.68,47.6,-0.0534,5e-05,5.98086]
[1778514311222,36.93,81187.68,47.6,-0.0534,5e-05,5.98086]
[1778514312659,36.93,81199.45,47.6,-0.05278,5e-05,5.9267]
[1778514314154,36.93,81206.11,47.6,-0.05244,5e-05,5.89624]
[1778514315186,36.93,81209.26,47.6,-0.05228,5e-05,5.88214]
[1778514315251,36.93,81209.26,47.6,-0.05228,5e-05,5.88214]
[1778514318982,36.94,81202.78,47.6,-0.05264,5e-05,5.91407]
[1778514323345,36.94,81200.31,47.6,-0.05279,5e-05,5.92735]
[1778514324248,36.94,81199.74,47.6,-0.05283,5e-05,5.93041]
[1778514333929,36.96,81194.93,47.6,-0.05313,5e-05,5.95589]
[1778514336016,36.96,81195.34,47.6,-0.05311,5e-05,5.95436]
[1778514340576,36.96,81195.58,47.6,-0.05312,5e-05,5.95481]
[1778514340598,36.96,81195.58,47.6,-0.05312,5e-05,5.95481]
[1778514344781,36.97,81195.34,47.6,-0.05315,5e-05,5.95786]
[1778514344994,36.97,81195.34,47.6,-0.05315,5e-05,5.95786]
[1778514345000,36.97,81195.34,47.6,-0.05315,5e-05,5.95786]
[1778514346394,36.97,81214.95,47.6,-0.05213,5e-05,5.86781]
[1778514352057,36.98,81212.76,47.6,-0.05228,5e-05,5.8811]
[1778514353159,36.98,81212.76,47.6,-0.05228,5e-05,5.8811]
[1778514355078,36.98,81225.59,47.6,-0.05162,5e-05,5.82357]
[1778514357582,36.98,81225.23,47.6,-0.05165,5e-05,5.82581]
[1778514357687,36.99,81230.32,47.6,-0.0514,5e-05,5.80367]
[1778514361549,36.99,81226.51,47.6,-0.05161,5e-05,5.82234]
[1778514363724,36.99,81220.98,47.6,-0.05192,5e-05,5.84947]
[1778514369133,37.03,81215.42,47.6,-0.05238,5e-05,5.89063]
[1778514372518,37.03,81215.44,47.6,-0.05239,5e-05,5.8919]
[1778514373742,37.04,81214.93,47.6,-0.05243,5e-05,5.89516]
[1778514379246,37.04,81220.91,47.6,-0.05215,5e-05,5.87034]
[1778514379757,37.04,81220.91,47.6,-0.05215,5e-05,5.87034]
[1778514385288,37.05,81229.09,47.6,-0.05176,5e-05,5.83583]
[1778514387262,37.05,81229.87,47.6,-0.05172,5e-05,5.83277]
[1778514389195,37.05,81232.71,47.6,-0.05159,5e-05,5.82079]
[1778514394351,37.06,81233.84,47.6,-0.05153,5e-05,5.81452]
[1778514399386,37.07,81233.81,47.6,-0.05156,5e-05,5.81736]
[1778514400061,37.07,81233.81,47.6,-0.05156,5e-05,5.81736]
[1778514403603,37.08,81229.94,47.6,-0.05183,5e-05,5.84107]
[1778514405823,37.1,81234.99,47.6,-0.05163,5e-05,5.82385]
[1778514411499,37.13,81220.14,47.6,-0.05253,5e-05,5.90309]
[1778514413575,37.13,81208.02,47.6,-0.05318,5e-05,5.95991]
[1778514416596,37.13,81195.82,47.6,-0.05384,5e-05,6.0176]
[1778514416954,37.13,81195.82,47.6,-0.05384,5e-05,6.0176]
[1778514421570,37.13,81204.11,47.6,-0.05341,5e-05,5.98018]
[1778514425420,37.14,81215.57,47.6,-0.05282,5e-05,5.92838]
[1778514431701,37.14,81215.91,47.6,-0.05283,5e-05,5.92923]
[1778514436736,37.15,81217.74,47.6,-0.05275,5e-05,5.92251]
[1778514441771,37.15,81220.11,47.6,-0.05264,5e-05,5.91328]
[1778514446977,37.15,81222.62,47.6,-0.05253,5e-05,5.90309]
[1778514448323,37.15,81223.62,47.6,-0.05248,5e-05,5.89885]
[1778514453858,37.16,81221.24,47.6,-0.0526,5e-05,5.90814]
[1778514458893,37.16,81220.29,47.6,-0.05267,5e-05,5.91423]
[1778514461226,37.17,81227.43,47.6,-0.0523,5e-05,5.88171]
[1778514461232,37.17,81227.43,47.6,-0.0523,5e-05,5.88171]
[1778514466949,37.17,81228.53,47.6,-0.05227,5e-05,5.87961]
[1778514471986,37.18,81226.15,47.6,-0.05242,5e-05,5.89257]
[1778514477022,37.18,81220.32,47.6,-0.05275,5e-05,5.9214]
[1778514482066,37.19,81220.48,47.6,-0.05276,5e-05,5.92247]
[1778514487101,37.19,81221.0,47.6,-0.05275,5e-05,5.92187]
[1778514492138,37.2,81220.73,47.6,-0.05279,5e-05,5.92494]
[1778514497173,37.2,81226.01,47.6,-0.05253,5e-05,5.90254]
[1778514502393,37.2,81224.01,47.6,-0.05265,5e-05,5.91323]
[1778514502495,37.2,81224.01,47.6,-0.05265,5e-05,5.91323]
[1778514506508,37.21,81226.29,47.6,-0.05255,5e-05,5.90423]
[1778514511910,37.21,81229.63,47.6,-0.05237,5e-05,5.88683]
[1778514515155,37.22,81230.19,47.6,-0.05235,5e-05,5.88506]
[1778514516794,37.22,81229.25,47.6,-0.05241,5e-05,5.89019]
[1778514518856,37.22,81230.23,47.6,-0.05237,5e-05,5.88688]
[1778514524363,37.23,81238.29,47.6,-0.05197,5e-05,5.85237]
[1778514529398,37.24,81241.14,47.6,-0.0519,5e-05,5.84589]
[1778514534433,37.25,81240.4,47.6,-0.05196,5e-05,5.85157]
[1778514539468,37.25,81243.25,47.6,-0.05184,5e-05,5.84084]
[1778514544507,37.26,81230.76,47.6,-0.05252,5e-05,5.90018]
[1778514549542,37.26,81225.24,47.6,-0.05283,5e-05,5.92737]
[1778514554577,37.27,81221.34,47.6,-0.05305,5e-05,5.94684]
[1778514559613,37.27,81221.53,47.6,-0.05305,5e-05,5.94742]
[1778514564648,37.27,81219.93,47.6,-0.05315,5e-05,5.95624]
[1778514569684,37.28,81224.58,47.6,-0.05293,5e-05,5.93626]
[1778514574722,37.28,81224.76,47.6,-0.0529,5e-05,5.93225]
[1778514577744,37.28,81208.31,47.6,-0.05378,5e-05,6.00954]
[1778514582779,37.29,81210.13,47.6,-0.0537,5e-05,6.00223]
[1778514587814,37.29,81211.59,47.6,-0.05363,5e-05,5.99645]
[1778514593197,37.29,81210.88,47.6,-0.05368,5e-05,6.00054]
[1778514599900,37.29,81210.84,47.6,-0.0537,5e-05,6.00237]
[1778514604935,37.3,81215.42,47.6,-0.05347,5e-05,5.98223]
[1778514610977,37.3,81217.1,47.6,-0.05339,5e-05,5.97585]
[1778514615270,37.3,81216.47,47.6,-0.05343,5e-05,5.97944]
[1778514615298,37.3,81216.47,47.6,-0.05343,5e-05,5.97944]
[1778514621857,37.3,81212.06,47.6,-0.05368,5e-05,6.00106]
[1778514623841,37.31,81217.51,47.6,-0.0534,5e-05,5.97617]
[1778514626380,37.31,81228.72,47.6,-0.05281,5e-05,5.92525]
[1778514630013,37.31,81232.26,47.6,-0.05264,5e-05,5.91023]
[1778514635147,37.32,81232.81,47.6,-0.0526,5e-05,5.90521]
[1778514640614,37.32,81229.61,47.6,-0.05278,5e-05,5.9213]
[1778514641122,37.32,81219.48,47.6,-0.05332,5e-05,5.96829]
[1778514646224,37.32,81216.02,47.6,-0.05352,5e-05,5.98559]
[1778514650252,37.32,81227.47,47.6,-0.05292,5e-05,5.9337]
[1778514651386,37.32,81227.47,47.6,-0.05292,5e-05,5.9337]
[1778514651604,37.32,81227.47,47.6,-0.05292,5e-05,5.9337]
[1778514651622,37.33,81231.59,47.6,-0.05271,5e-05,5.91505]
[1778514652717,37.33,81231.59,47.6,-0.05271,5e-05,5.91505]
[1778514652818,37.33,81236.53,47.6,-0.05245,5e-05,5.8922]
[1778514659315,37.33,81238.0,47.6,-0.0524,5e-05,5.88762]
[1778514664350,37.34,81238.5,47.6,-0.05239,5e-05,5.88726]
[1778514669385,37.34,81238.22,47.6,-0.05243,5e-05,5.89047]
[1778514674448,37.34,81240.75,47.6,-0.05231,5e-05,5.88044]
[1778514674589,37.34,81240.75,47.6,-0.05231,5e-05,5.88044]
[1778514674669,37.34,81240.75,47.6,-0.05231,5e-05,5.88044]
[1778514674995,37.34,81250.52,47.6,-0.05181,5e-05,5.83625]
[1778514675019,37.34,81250.52,47.6,-0.05181,5e-05,5.83625]
[1778514675300,37.34,81250.52,47.6,-0.05181,5e-05,5.83625]
[1778514675805,37.34,81269.75,47.6,-0.05082,5e-05,5.74896]
[1778514677444,37.34,81284.22,47.6,-0.05008,5e-05,5.68292]
[1778514680464,37.34,81297.13,47.6,-0.04942,5e-05,5.62409]
[1778514683552,37.34,81306.39,47.6,-0.04896,5e-05,5.58234]
[1778514684213,37.34,81310.39,47.6,-0.04876,5e-05,5.56438]
[1778514684417,37.34,81310.39,47.6,-0.04876,5e-05,5.56438]
[1778514684493,37.34,81322.57,47.6,-0.04816,5e-05,5.5105]
[1778514689528,37.33,81333.72,47.6,-0.04761,5e-05,5.46118]
[1778514694563,37.33,81337.81,47.6,-0.04738,5e-05,5.43889]
[1778514699599,37.33,81339.81,47.6,-0.04728,5e-05,5.43001]
[1778514703802,37.33,81327.2,47.6,-0.04789,5e-05,5.48488]
[1778514704892,37.33,81313.62,47.6,-0.04855,5e-05,5.54422]
[1778514710274,37.33,81306.2,47.6,-0.0489,5e-05,5.57601]
[1778514710676,37.33,81305.8,47.6,-0.04892,5e-05,5.57753]
[1778514712331,37.33,81306.03,47.6,-0.04891,5e-05,5.57689]
[1778514712339,37.33,81306.03,47.6,-0.04891,5e-05,5.57689]
[1778514712690,37.33,81305.34,47.6,-0.04895,5e-05,5.58032]
[1778514718732,37.33,81307.84,47.6,-0.04881,5e-05,5.56773]
[1778514719598,37.33,81307.84,47.6,-0.04881,5e-05,5.56773]
[1778514724762,37.32,81314.84,47.6,-0.04845,5e-05,5.5357]
[1778514729810,37.32,81325.51,47.6,-0.04792,5e-05,5.4879]
[1778514732921,37.32,81330.41,47.6,-0.04768,5e-05,5.46624]
[1778514732986,37.32,81336.8,47.6,-0.04737,5e-05,5.43821]
[1778514738872,37.4,81343.41,47.6,-0.04738,5e-05,5.43941]
[1778514739484,37.4,81343.41,47.6,-0.04738,5e-05,5.43941]
[1778514739879,37.41,81348.79,47.6,-0.04718,5e-05,5.42173]
[1778514741148,37.41,81352.23,47.6,-0.04702,5e-05,5.40678]
[1778514741893,37.41,81352.97,47.6,-0.04698,5e-05,5.40356]
[1778514746928,37.49,81352.26,47.6,-0.04735,5e-05,5.4376]
[1778514751963,37.56,81348.69,47.6,-0.04779,5e-05,5.47637]
[1778514756998,37.58,81349.09,47.6,-0.04785,5e-05,5.48217]
[1778514762033,37.58,81350.59,47.6,-0.04781,5e-05,5.47807]
[1778514767068,37.59,81350.95,47.6,-0.04782,5e-05,5.47892]
[1778514771623,37.59,81328.73,47.6,-0.04892,5e-05,5.57786]
[1778514777152,37.62,81321.75,47.6,-0.04938,5e-05,5.61967]
[1778514780929,37.63,81319.5,47.6,-0.04955,5e-05,5.6344]
[1778514781380,37.64,81319.62,47.6,-0.04956,5e-05,5.63604]
[1778514787270,37.64,81323.88,47.6,-0.04937,5e-05,5.61889]
[1778514792305,37.64,81318.55,47.6,-0.04965,5e-05,5.64357]
[1778514797341,37.65,81324.64,47.6,-0.04936,5e-05,5.61778]
[1778514800759,37.65,81325.4,47.6,-0.04933,5e-05,5.6149]
[1778514802697,37.65,81318.9,47.6,-0.04965,5e-05,5.64402]
[1778514805453,37.65,81319.58,47.6,-0.04962,5e-05,5.64153]
[1778514807125,37.65,81322.8,47.6,-0.04947,5e-05,5.6275]
[1778514808563,37.65,81325.19,47.6,-0.04935,5e-05,5.61741]
[1778514808803,37.65,81325.19,47.6,-0.04935,5e-05,5.61741]
[1778514810714,37.65,81340.41,47.6,-0.04862,5e-05,5.55133]
[1778514816475,37.66,81343.2,47.6,-0.04847,5e-05,5.53703]
[1778514822517,37.67,81345.22,47.6,-0.0484,5e-05,5.53043]
[1778514827552,37.67,81359.51,47.6,-0.04773,5e-05,5.47016]
[1778514832592,37.68,81354.39,47.6,-0.048,5e-05,5.49459]
[1778514837627,37.68,81358.35,47.6,-0.04783,5e-05,5.47949]
[1778514842662,37.69,81357.19,47.6,-0.04791,5e-05,5.48672]
[1778514847697,37.69,81346.29,47.6,-0.04846,5e-05,5.53607]
[1778514852733,37.7,81338.85,47.6,-0.04884,5e-05,5.57021]
[1778514857768,37.7,81337.32,47.6,-0.04893,5e-05,5.57839]
[1778514863810,37.7,81336.69,47.6,-0.04898,5e-05,5.5829]
[1778514868846,37.71,81333.89,47.6,-0.04913,5e-05,5.5966]
[1778514873880,37.71,81325.29,47.6,-0.04953,5e-05,5.63127]
[1778514878915,37.71,81326.34,47.6,-0.04949,5e-05,5.62764]
[1778514883950,37.71,81329.87,47.6,-0.04933,5e-05,5.61307]
[1778514888986,37.72,81331.04,47.6,-0.04928,5e-05,5.60898]
[1778514894022,37.72,81327.35,47.6,-0.04948,5e-05,5.62626]
[1778514899056,37.72,81329.89,47.6,-0.04936,5e-05,5.61598]
[1778514903088,37.72,81341.47,47.6,-0.0488,5e-05,5.56594]
[1778514908123,37.73,81348.32,47.6,-0.04848,5e-05,5.53745]
[1778514913158,37.73,81357.23,47.6,-0.04808,5e-05,5.50076]
[1778514918193,37.74,81363.04,47.6,-0.04782,5e-05,5.47765]
[1778514923229,37.74,81362.92,47.6,-0.04785,5e-05,5.4803]
[1778514924126,37.74,81362.92,47.6,-0.04785,5e-05,5.4803]
[1778514926254,37.75,81375.45,47.6,-0.04726,5e-05,5.4275]
[1778514927259,37.76,81387.13,47.6,-0.04677,5e-05,5.38244]
[1778514932298,37.83,81387.99,47.6,-0.047,5e-05,5.40295]
[1778514937333,37.9,81393.06,47.6,-0.04704,5e-05,5.40693]
[1778514942496,37.95,81395.14,47.6,-0.04716,5e-05,5.41811]
[1778514943267,37.96,81375.53,47.6,-0.04815,5e-05,5.50758]
[1778514944084,37.96,81361.39,47.6,-0.04883,5e-05,5.56884]
[1778514949419,37.96,81355.41,47.6,-0.04914,5e-05,5.59612]
[1778514954454,37.97,81356.78,47.6,-0.04908,5e-05,5.59132]
[1778514959489,37.97,81355.67,47.6,-0.04915,5e-05,5.59727]
[1778514964524,37.97,81350.58,47.6,-0.04941,5e-05,5.62055]
[1778514968552,37.97,81362.5,47.6,-0.04884,5e-05,5.56946]
[1778514973619,37.98,81357.66,47.6,-0.04909,5e-05,5.5918]
[1778514978654,37.98,81356.37,47.6,-0.04916,5e-05,5.59856]
[1778514983692,37.98,81358.44,47.6,-0.04907,5e-05,5.59066]
[1778514988727,37.99,81358.59,47.6,-0.04908,5e-05,5.59119]
[1778514993762,37.99,81355.92,47.6,-0.04919,5e-05,5.5997]
[1778514998797,37.99,81360.56,47.6,-0.04897,5e-05,5.58066]
[1778515000812,37.99,81348.85,47.6,-0.04955,5e-05,5.63224]
[1778515005846,38.0,81349.63,47.6,-0.04952,5e-05,5.62958]
[1778515010882,38.0,81347.92,47.6,-0.04961,5e-05,5.63793]
[1778515014909,38.0,81359.66,47.6,-0.04905,5e-05,5.58751]
[1778515019944,38.0,81361.02,47.6,-0.049,5e-05,5.5828]
[1778515021958,38.0,81372.19,47.6,-0.04846,5e-05,5.53487]
[1778515026995,38.01,81377.87,47.6,-0.04821,5e-05,5.51195]
[1778515032030,38.01,81383.52,47.6,-0.04796,5e-05,5.48932]
[1778515037066,38.02,81376.38,47.6,-0.04832,5e-05,5.52191]
[1778515040088,38.02,81365.28,47.6,-0.04886,5e-05,5.57079]
[1778515045380,38.02,81366.45,47.6,-0.04882,5e-05,5.56664]
[1778515047137,38.02,81353.54,47.6,-0.04945,5e-05,5.62356]
[1778515052172,38.03,81352.63,47.6,-0.04949,5e-05,5.62553]
[1778515057207,38.03,81365.0,47.6,-0.04889,5e-05,5.57249]
[1778515062242,38.03,81364.46,47.6,-0.04893,5e-05,5.57599]
[1778515067278,38.04,81364.44,47.6,-0.04895,5e-05,5.57723]
[1778515072313,38.04,81360.43,47.6,-0.04915,5e-05,5.5959]
[1778515077348,38.04,81359.74,47.6,-0.0492,5e-05,5.59988]
[1778515082383,38.04,81362.35,47.6,-0.04908,5e-05,5.58936]
[1778515088425,38.05,81363.17,47.6,-0.04906,5e-05,5.58713]
[1778515093460,38.05,81363.4,47.6,-0.04906,5e-05,5.5872]
[1778515098495,38.05,81365.91,47.6,-0.04895,5e-05,5.57735]
[1778515103530,38.06,81373.69,47.6,-0.04858,5e-05,5.54489]
[1778515106551,38.06,81385.05,47.6,-0.04805,5e-05,5.49683]
[1778515112257,38.06,81386.82,47.6,-0.04798,5e-05,5.49063]
[1778515114471,38.07,81391.79,47.6,-0.04772,5e-05,5.46614]
[1778515114522,38.07,81391.79,47.6,-0.04772,5e-05,5.46614]
[1778515114769,38.07,81391.79,47.6,-0.04772,5e-05,5.46614]
[1778515115425,38.07,81407.73,47.6,-0.04698,5e-05,5.39849]
[1778515116050,38.07,81420.17,47.6,-0.04639,5e-05,5.34565]
[1778515117830,38.07,81426.88,47.6,-0.04608,5e-05,5.31731]
[1778515118127,38.07,81428.72,47.6,-0.046,5e-05,5.30957]
[1778515118862,38.07,81428.72,47.6,-0.046,5e-05,5.30957]
[1778515122807,38.07,81417.05,47.6,-0.04654,5e-05,5.35874]
[1778515123805,38.07,81417.44,47.6,-0.04652,5e-05,5.357]
[1778515123808,38.07,81417.44,47.6,-0.04652,5e-05,5.357]
[1778515123901,38.07,81419.15,47.6,-0.04644,5e-05,5.3497]
[1778515124824,38.07,81419.15,47.6,-0.04644,5e-05,5.3497]
[1778515127920,38.07,81422.14,47.6,-0.0463,5e-05,5.337]
[1778515128344,38.06,81416.61,47.6,-0.04656,5e-05,5.36035]
[1778515132049,38.1,81415.9,47.6,-0.04672,5e-05,5.37534]
[1778515132064,38.1,81415.9,47.6,-0.04672,5e-05,5.37534]
[1778515132139,38.1,81409.37,47.6,-0.04703,5e-05,5.4036]
[1778515133755,38.1,81394.82,47.6,-0.04771,5e-05,5.46541]
[1778515138953,38.09,81392.39,47.6,-0.04782,5e-05,5.47489]
[1778515138962,38.09,81392.39,47.6,-0.04782,5e-05,5.47489]
[1778515143491,38.09,81404.44,47.6,-0.04724,5e-05,5.42233]
[1778515149869,38.09,81401.52,47.6,-0.04736,5e-05,5.43373]
[1778515153802,38.09,81404.05,47.6,-0.04724,5e-05,5.42248]
[1778515158959,38.09,81406.44,47.6,-0.04712,5e-05,5.41166]
[1778515164974,38.08,81403.78,47.6,-0.04724,5e-05,5.42216]
[1778515169002,38.08,81392.49,47.6,-0.04776,5e-05,5.46982]
[1778515174037,38.08,81390.82,47.6,-0.0478,5e-05,5.47161]
[1778515180079,38.08,81391.8,47.6,-0.04773,5e-05,5.46605]
[1778515183100,38.07,81407.03,47.6,-0.04701,5e-05,5.4004]
[1778515188135,38.07,81408.98,47.6,-0.04691,5e-05,5.39151]
[1778515193170,38.07,81422.15,47.6,-0.04629,5e-05,5.33541]
[1778515198146,38.07,81422.33,47.6,-0.04628,5e-05,5.33455]
[1778515203448,38.07,81426.91,47.6,-0.04607,5e-05,5.31518]
[1778515209090,38.07,81422.02,47.6,-0.0463,5e-05,5.33588]
[1778515214322,38.07,81405.15,47.6,-0.04708,5e-05,5.40721]
[1778515219359,38.07,81408.42,47.6,-0.04692,5e-05,5.39265]
[1778515224394,38.07,81409.88,47.6,-0.04685,5e-05,5.38581]
[1778515229429,38.07,81402.29,47.6,-0.0472,5e-05,5.4174]
[1778515234464,38.06,81396.35,47.6,-0.04743,5e-05,5.43759]
[1778515239500,38.06,81398.73,47.6,-0.04731,5e-05,5.42617]
[1778515244535,38.06,81389.74,47.6,-0.04772,5e-05,5.46341]
[1778515249572,38.05,81387.46,47.6,-0.04781,5e-05,5.47175]
[1778515254607,38.05,81390.83,47.6,-0.04764,5e-05,5.45594]
[1778515257668,38.05,81391.45,47.6,-0.0476,5e-05,5.45275]
[1778515263670,38.04,81389.23,47.6,-0.04769,5e-05,5.46038]
[1778515268705,38.04,81392.76,47.6,-0.0475,5e-05,5.44387]
[1778515273740,38.04,81386.98,47.6,-0.04776,5e-05,5.46726]
[1778515278993,38.03,81392.85,47.6,-0.04747,5e-05,5.44092]
[1778515284818,38.03,81391.45,47.6,-0.04752,5e-05,5.44514]
[1778515289853,38.03,81389.35,47.6,-0.0476,5e-05,5.45284]
[1778515294890,38.02,81385.22,47.6,-0.04775,5e-05,5.46488]
[1778515299925,38.02,81385.0,47.6,-0.04775,5e-05,5.46443]
[1778515304960,38.02,81382.1,47.6,-0.04787,5e-05,5.47545]
[1778515309995,38.01,81382.65,47.6,-0.04783,5e-05,5.47166]
[1778515314027,38.01,81382.11,47.6,-0.04784,5e-05,5.47291]
[1778515316044,38.01,81382.07,47.6,-0.04784,5e-05,5.47254]
[1778515321076,38.0,81379.8,47.6,-0.04793,5e-05,5.48093]
[1778515326112,38.0,81379.77,47.6,-0.04792,5e-05,5.47964]
[1778515332154,38.0,81382.37,47.6,-0.04778,5e-05,5.46693]
[1778515337189,37.99,81376.53,47.6,-0.04804,5e-05,5.49073]
[1778515342224,37.99,81378.2,47.6,-0.04794,5e-05,5.48213]
[1778515347344,37.99,81384.8,47.6,-0.04762,5e-05,5.45274]
[1778515353306,37.98,81381.75,47.6,-0.04772,5e-05,5.46021]
[1778515360356,37.98,81374.79,47.6,-0.04803,5e-05,5.48829]
[1778515365391,37.98,81371.82,47.6,-0.04815,5e-05,5.49968]
[1778515370426,37.97,81355.54,47.6,-0.04892,5e-05,5.56867]
[1778515375461,37.97,81352.5,47.6,-0.04905,5e-05,5.57981]
[1778515380496,37.96,81347.8,47.6,-0.04925,5e-05,5.59821]
[1778515385531,37.96,81351.11,47.6,-0.04907,5e-05,5.58162]
[1778515390566,37.95,81350.81,47.6,-0.04906,5e-05,5.58083]
[1778515391927,37.95,81349.46,47.6,-0.04912,5e-05,5.5863]
[1778515392580,37.95,81347.42,47.6,-0.04922,5e-05,5.59479]
[1778515392763,37.95,81347.42,47.6,-0.04922,5e-05,5.59479]
[1778515393587,37.95,81346.94,47.6,-0.04924,5e-05,5.59699]
[1778515398622,37.94,81349.46,47.6,-0.04909,5e-05,5.58381]
[1778515403657,37.94,81342.83,47.6,-0.0494,5e-05,5.61075]
[1778515408692,37.93,81335.63,47.6,-0.04972,5e-05,5.63961]
[1778515413727,37.93,81339.41,47.6,-0.04947,5e-05,5.61635]
[1778515418768,37.92,81338.86,47.6,-0.04948,5e-05,5.61663]
[1778515423803,37.91,81338.48,47.6,-0.04947,5e-05,5.61619]
[1778515428838,37.91,81333.09,47.6,-0.04971,5e-05,5.63769]
[1778515433873,37.9,81332.94,47.6,-0.0497,5e-05,5.63618]
[1778515438908,37.9,81328.82,47.6,-0.04988,5e-05,5.65218]
[1778515443943,37.89,81329.92,47.6,-0.0498,5e-05,5.64508]
[1778515449579,37.89,81333.11,47.6,-0.04962,5e-05,5.62938]
[1778515456027,37.88,81333.55,47.6,-0.04956,5e-05,5.62412]
[1778515463076,37.87,81333.66,47.6,-0.04953,5e-05,5.62074]
[1778515468114,37.87,81323.16,47.6,-0.05002,5e-05,5.66471]
[1778515473158,37.86,81329.58,47.6,-0.04965,5e-05,5.63012]
[1778515479191,37.85,81336.04,47.6,-0.0493,5e-05,5.59882]
[1778515484226,37.85,81341.17,47.6,-0.04902,5e-05,5.57441]
[1778515489261,37.85,81341.48,47.6,-0.04899,5e-05,5.57127]
[1778515496310,37.84,81344.43,47.6,-0.04882,5e-05,5.55598]
[1778515501346,37.83,81332.79,47.6,-0.04937,5e-05,5.60522]
[1778515506383,37.83,81342.71,47.6,-0.04886,5e-05,5.55991]
[1778515511418,37.83,81349.0,47.6,-0.04854,5e-05,5.53097]
[1778515516456,37.82,81353.46,47.6,-0.04831,5e-05,5.51015]
[1778515520484,37.82,81364.6,47.6,-0.04776,5e-05,5.46112]
[1778515522877,37.82,81377.73,47.6,-0.04713,5e-05,5.40439]
[1778515522877,37.82,81377.73,47.6,-0.04713,5e-05,5.40439]
[1778515527943,37.82,81367.92,47.6,-0.0476,5e-05,5.44615]
[1778515533216,37.82,81366.68,47.6,-0.04761,5e-05,5.44644]
[1778515533224,37.82,81366.68,47.6,-0.04761,5e-05,5.44644]
[1778515538612,37.82,81376.71,47.6,-0.04713,5e-05,5.40262]
[1778515543647,37.81,81374.36,47.6,-0.04723,5e-05,5.41217]
[1778515548682,37.81,81380.26,47.6,-0.04695,5e-05,5.3864]
[1778515552278,37.81,81380.0,47.6,-0.04696,5e-05,5.38729]
[1778515552279,37.81,81380.0,47.6,-0.04696,5e-05,5.38729]
[1778515557750,37.81,81384.02,47.6,-0.04677,5e-05,5.36975]
[1778515562785,37.81,81387.94,47.6,-0.04658,5e-05,5.35276]
[1778515567820,37.81,81395.12,47.6,-0.04624,5e-05,5.32209]
[1778515573863,37.81,81396.83,47.6,-0.04616,5e-05,5.31499]
[1778515578902,37.81,81397.49,47.6,-0.04613,5e-05,5.31228]
[1778515580919,37.81,81410.78,47.6,-0.04552,5e-05,5.25619]
[1778515584948,37.81,81425.11,47.6,-0.04487,5e-05,5.19661]
[1778515587764,37.81,81430.62,47.6,-0.04462,5e-05,5.17383]
[1778515588548,37.81,81432.4,47.6,-0.04454,5e-05,5.16666]
[1778515594011,37.82,81437.2,47.6,-0.04432,5e-05,5.14458]
[1778515599046,37.82,81437.45,47.6,-0.04432,5e-05,5.14505]
[1778515603480,37.82,81437.77,47.6,-0.04432,5e-05,5.14464]
[1778515603509,37.82,81437.77,47.6,-0.04432,5e-05,5.14464]
[1778515604938,37.83,81465.67,47.6,-0.04309,4e-05,5.03084]
[1778515605290,37.83,81465.67,47.6,-0.04309,4e-05,5.03084]
[1778515606904,37.83,81469.91,47.6,-0.0429,4e-05,5.01403]
[1778515608159,37.83,81456.62,47.6,-0.0435,4e-05,5.06945]
[1778515612802,37.83,81455.62,47.6,-0.04356,4e-05,5.07479]
[1778515613369,37.84,81459.37,47.6,-0.0434,4e-05,5.06021]
[1778515616550,37.84,81466.97,47.6,-0.04308,4e-05,5.03001]
[1778515619432,37.84,81469.43,47.6,-0.04298,4e-05,5.02137]
[1778515621416,37.85,81469.38,47.6,-0.043,4e-05,5.02254]
[1778515625869,37.85,81481.81,47.6,-0.04248,4e-05,4.97449]
[1778515631272,37.86,81481.01,47.6,-0.04255,4e-05,4.98106]
[1778515636308,37.87,81481.78,47.6,-0.04254,4e-05,4.98067]
[1778515641551,37.87,81483.28,47.6,-0.0425,4e-05,4.97679]
[1778515645337,37.88,81496.35,47.6,-0.04196,4e-05,4.9264]
[1778515648294,37.89,81513.11,47.6,-0.04127,4e-05,4.8612]
[1778515650380,37.89,81501.27,47.6,-0.04179,4e-05,4.91011]
[1778515655847,37.9,81495.74,47.6,-0.04203,4e-05,4.93152]
[1778515655850,37.9,81495.74,47.6,-0.04203,4e-05,4.93152]
[1778515661489,37.91,81502.01,47.6,-0.04181,4e-05,4.91099]
[1778515662988,37.91,81502.01,47.6,-0.04181,4e-05,4.91099]
[1778515664490,37.91,81494.17,47.6,-0.04216,4e-05,4.9439]
[1778515667133,37.92,81492.18,47.6,-0.04226,4e-05,4.95378]
[1778515668681,37.92,81481.43,47.6,-0.04274,4e-05,4.99794]
[1778515671140,37.92,81480.79,47.6,-0.04278,4e-05,5.0021]
[1778515672189,37.93,81479.21,47.6,-0.04286,4e-05,5.00904]
[1778515672222,37.93,81479.21,47.6,-0.04286,4e-05,5.00904]
[1778515672246,37.93,81479.21,47.6,-0.04286,4e-05,5.00904]
[1778515678000,37.93,81490.68,47.6,-0.04239,4e-05,4.96526]
[1778515679616,37.94,81496.06,47.6,-0.04217,4e-05,4.94466]
[1778515680623,37.94,81480.03,47.6,-0.04287,4e-05,5.01074]
[1778515681236,37.94,81480.03,47.6,-0.04287,4e-05,5.01074]
[1778515684591,37.94,81478.36,47.6,-0.04296,4e-05,5.01894]
[1778515685658,37.94,81477.72,47.6,-0.043,4e-05,5.02201]
[1778515686665,37.95,81490.72,47.6,-0.04244,4e-05,4.97017]
[1778515691700,37.95,81500.12,47.6,-0.04206,4e-05,4.93519]
[1778515696735,37.96,81505.43,47.6,-0.04187,4e-05,4.91708]
[1778515701770,37.97,81507.85,47.6,-0.0418,4e-05,4.91067]
[1778515706808,37.98,81501.3,47.6,-0.04212,4e-05,4.94036]
[1778515707150,37.98,81501.3,47.6,-0.04212,4e-05,4.94036]
[1778515711841,37.99,81477.9,47.6,-0.04313,4e-05,5.0339]
[1778515716876,37.99,81473.12,47.6,-0.04337,4e-05,5.05562]
[1778515721911,38.0,81475.29,47.6,-0.04329,4e-05,5.04896]
[1778515727953,38.01,81471.65,47.6,-0.04348,4e-05,5.06642]
[1778515731981,38.01,81484.86,47.6,-0.04292,4e-05,5.01424]
[1778515737017,38.02,81490.14,47.6,-0.04272,4e-05,4.99533]
[1778515740922,38.02,81492.49,47.6,-0.04263,4e-05,4.9874]
[1778515744066,38.03,81506.46,47.6,-0.04206,4e-05,4.93385]
[1778515749101,38.04,81508.49,47.6,-0.042,4e-05,4.92887]
[1778515753093,38.04,81508.45,47.6,-0.04202,4e-05,4.93094]
[1778515753106,38.04,81508.45,47.6,-0.04202,4e-05,4.93094]
[1778515754210,38.04,81516.22,47.6,-0.0417,4e-05,4.90046]
[1778515754945,38.04,81531.38,47.6,-0.04106,4e-05,4.84081]
[1778515755516,38.05,81547.93,47.6,-0.04038,4e-05,4.7763]
[1778515757210,38.07,81550.33,47.6,-0.04037,4e-05,4.77573]
[1778515757947,38.07,81550.33,47.6,-0.04037,4e-05,4.77573]
[1778515760275,38.12,81545.9,47.6,-0.04075,4e-05,4.81141]
[1778515764283,38.15,81545.17,47.6,-0.04089,4e-05,4.8248]
[1778515769449,38.23,81553.24,47.6,-0.04088,4e-05,4.82458]
[1778515774419,38.3,81569.5,47.6,-0.04046,4e-05,4.78418]
[1778515780328,38.44,81580.27,47.6,-0.04055,4e-05,4.79323]
[1778515782465,38.46,81580.0,47.6,-0.04064,4e-05,4.80237]
[1778515785107,38.5,81577.07,47.6,-0.04093,4e-05,4.8294]
[1778515790316,38.51,81575.0,47.6,-0.04106,4e-05,4.84201]
[1778515795433,38.53,81579.08,47.6,-0.04094,4e-05,4.83041]
[1778515797185,38.53,81579.81,47.6,-0.04091,4e-05,4.82831]
[1778515799687,38.53,81579.09,47.6,-0.04096,4e-05,4.83263]
[1778515800470,38.55,81557.83,47.6,-0.04193,4e-05,4.92418]
[1778515802484,38.56,81569.24,47.6,-0.04147,4e-05,4.88039]
[1778515807035,38.56,81572.59,47.6,-0.04135,4e-05,4.86927]
[1778515808526,38.59,81602.01,47.6,-0.04023,4e-05,4.76404]
[1778515809482,38.59,81602.01,47.6,-0.04023,4e-05,4.76404]
[1778515811066,38.63,81624.75,47.6,-0.03949,4e-05,4.69387]
[1778515811436,38.63,81624.75,47.6,-0.03949,4e-05,4.69387]
[1778515812830,38.64,81630.72,47.6,-0.03926,4e-05,4.67206]
[1778515815939,38.67,81624.34,47.6,-0.03964,4e-05,4.70815]
[1778515817337,38.67,81606.68,47.6,-0.04037,4e-05,4.77783]
[1778515819008,38.67,81599.64,47.6,-0.04067,4e-05,4.80588]
[1778515822638,38.69,81612.49,47.6,-0.04018,4e-05,4.7601]
[1778515824849,38.69,81606.98,47.6,-0.04042,4e-05,4.78218]
[1778515830206,38.7,81608.44,47.6,-0.0404,4e-05,4.78035]
[1778515830336,38.7,81609.79,47.6,-0.04035,4e-05,4.77593]
[1778515836128,38.71,81613.54,47.6,-0.04021,4e-05,4.76158]
[1778515836296,38.72,81613.82,47.6,-0.04021,4e-05,4.76212]
[1778515838160,38.72,81612.13,47.6,-0.04028,4e-05,4.76863]
[1778515838628,38.72,81619.2,47.6,-0.04,4e-05,4.74223]
[1778515840366,38.72,81636.31,47.6,-0.03933,4e-05,4.67858]
[1778515842064,38.72,81638.41,47.6,-0.03926,4e-05,4.67154]
[1778515842094,38.73,81642.22,47.6,-0.03912,4e-05,4.65804]
[1778515844190,38.73,81655.6,47.6,-0.03861,4e-05,4.60946]
[1778515844644,38.73,81655.6,47.6,-0.03861,4e-05,4.60946]
[1778515845196,38.73,81655.6,47.6,-0.03861,4e-05,4.60946]
[1778515846047,38.74,81654.88,47.6,-0.03865,4e-05,4.61322]
[1778515846055,38.74,81652.44,47.6,-0.03875,4e-05,4.62242]
[1778515849687,38.74,81653.38,47.6,-0.03873,4e-05,4.62136]
[1778515849835,38.74,81656.73,47.6,-0.03861,4e-05,4.60978]
[1778515852274,38.75,81658.95,47.6,-0.03854,4e-05,4.60245]
[1778515855090,38.75,81685.12,47.6,-0.03753,4e-05,4.50572]
[1778515860698,38.76,81694.07,47.6,-0.03724,4e-05,4.47767]
[1778515861960,38.76,81699.17,47.6,-0.03705,4e-05,4.45925]
[1778515862082,38.77,81722.17,47.6,-0.03619,4e-05,4.37563]
[1778515862342,38.77,81722.17,47.6,-0.03619,4e-05,4.37563]
[1778515862601,38.77,81722.17,47.6,-0.03619,4e-05,4.37563]
[1778515863062,38.77,81722.17,47.6,-0.03619,4e-05,4.37563]
[1778515863158,38.77,81722.17,47.6,-0.03619,4e-05,4.37563]
[1778515863259,38.79,81717.87,47.6,-0.03643,4e-05,4.39945]
[1778515863757,38.79,81717.87,47.6,-0.03643,4e-05,4.39945]
[1778515863911,38.79,81717.87,47.6,-0.03643,4e-05,4.39945]
[1778515864218,38.82,81704.18,47.6,-0.03705,4e-05,4.4597]
[1778515864895,38.82,81704.18,47.6,-0.03705,4e-05,4.4597]
[1778515871235,38.92,81705.05,47.6,-0.0374,4e-05,4.49356]
[1778515873770,38.98,81711.71,47.6,-0.03735,4e-05,4.4891]
[1778515875645,39.0,81722.0,47.6,-0.03706,4e-05,4.46126]
[1778515881062,39.11,81712.06,47.6,-0.03781,4e-05,4.5346]
[1778515886082,39.13,81704.83,47.6,-0.03817,4e-05,4.56927]
[1778515887636,39.13,81713.07,47.6,-0.03786,4e-05,4.53987]
[1778515889629,39.13,81700.62,47.6,-0.03835,4e-05,4.58663]
[1778515892143,39.14,81683.13,47.6,-0.03901,4e-05,4.64901]
[1778515894157,39.14,81669.07,47.6,-0.03957,4e-05,4.7027]
[1778515896330,39.14,81687.56,47.6,-0.03885,4e-05,4.63388]
[1778515897876,39.14,81696.11,47.6,-0.03852,4e-05,4.60234]
[1778515898231,39.14,81696.11,47.6,-0.03852,4e-05,4.60234]
[1778515899198,39.14,81708.19,47.6,-0.03806,4e-05,4.55806]
[1778515900949,39.14,81709.33,47.6,-0.03802,4e-05,4.55398]
[1778515901212,39.14,81695.5,47.6,-0.03856,4e-05,4.60541]
[1778515904048,39.14,81695.73,47.6,-0.03856,4e-05,4.60555]
[1778515904995,39.15,81693.44,47.6,-0.03865,4e-05,4.61452]
[1778515907315,39.15,81673.38,47.6,-0.03944,4e-05,4.68975]
[1778515908152,39.15,81675.16,47.6,-0.03938,4e-05,4.68381]
[1778515910217,39.15,81674.2,47.6,-0.03942,4e-05,4.68772]
[1778515910355,39.15,81674.2,47.6,-0.03942,4e-05,4.68772]
[1778515918350,39.15,81683.31,47.6,-0.03906,4e-05,4.65336]
[1778515923385,39.15,81689.54,47.6,-0.03882,4e-05,4.63028]
[1778515926458,39.15,81684.57,47.6,-0.03901,4e-05,4.649]
[1778515926990,39.15,81684.57,47.6,-0.03901,4e-05,4.649]
[1778515929133,39.15,81685.84,47.6,-0.03897,4e-05,4.64465]
[1778515932771,39.15,81673.73,47.6,-0.03945,4e-05,4.69086]
[1778515932944,39.15,81673.73,47.6,-0.03945,4e-05,4.69086]
[1778515933222,39.15,81661.91,47.6,-0.03993,4e-05,4.73611]
[1778515934105,39.15,81661.91,47.6,-0.03993,4e-05,4.73611]
[1778515939501,39.16,81655.32,47.6,-0.0402,4e-05,4.7625]
[1778515940588,39.16,81655.32,47.6,-0.0402,4e-05,4.7625]
[1778515946551,39.16,81662.3,47.6,-0.03992,4e-05,4.73529]
[1778515951589,39.16,81669.18,47.6,-0.03961,4e-05,4.70502]
[1778515955006,39.16,81673.42,47.6,-0.03944,4e-05,4.68895]
[1778515956289,39.16,81676.21,47.6,-0.03933,4e-05,4.67845]
[1778515961322,39.16,81684.2,47.6,-0.03902,4e-05,4.649]
[1778515963324,39.16,81714.59,47.6,-0.03785,4e-05,4.5365]
[1778515964035,39.16,81728.79,47.6,-0.03731,4e-05,4.48475]
[1778515970248,39.16,81724.46,47.6,-0.03749,4e-05,4.50171]
[1778515974766,39.17,81712.39,47.6,-0.03796,4e-05,4.54754]
[1778515979801,39.17,81712.17,47.6,-0.03798,4e-05,4.54931]
[1778515980732,39.17,81712.17,47.6,-0.03798,4e-05,4.54931]
[1778515984629,39.17,81700.25,47.6,-0.03846,4e-05,4.59516]
[1778515989701,39.18,81701.47,47.6,-0.03844,4e-05,4.59348]
[1778515990874,39.18,81697.34,49.9,-0.0386,4e-05,4.60882]
[1778515990881,39.18,81697.34,49.9,-0.0386,4e-05,4.60882]
[1778515991097,39.18,81697.34,49.9,-0.0386,4e-05,4.60882]
[1778515991112,39.18,81691.03,49.9,-0.03885,4e-05,4.63324]
[1778515995293,39.18,81683.34,49.9,-0.03915,4e-05,4.66137]
[1778516001394,39.18,81685.91,49.9,-0.03902,4e-05,4.64935]
[1778516001397,39.18,81685.91,49.9,-0.03902,4e-05,4.64935]
[1778516001468,39.17,81686.97,49.9,-0.03898,4e-05,4.64506]
[1778516002930,39.17,81686.72,49.9,-0.03899,4e-05,4.64567]
[1778516002967,39.17,81686.9,49.9,-0.03897,4e-05,4.64467]
[1778516003866,39.17,81686.9,49.9,-0.03897,4e-05,4.64467]
[1778516003974,39.17,81686.78,49.9,-0.03898,4e-05,4.64534]
[1778516006995,39.17,81702.68,49.9,-0.03835,4e-05,4.58521]
[1778516012030,39.17,81702.12,49.9,-0.03833,4e-05,4.58229]
[1778516017073,39.16,81701.8,49.9,-0.03834,4e-05,4.58237]
[1778516022108,39.16,81699.82,49.9,-0.0384,4e-05,4.58847]
[1778516022528,39.16,81699.82,49.9,-0.0384,4e-05,4.58847]
[1778516023115,39.16,81713.93,49.9,-0.03785,4e-05,4.5361]
[1778516028150,39.16,81708.82,49.9,-0.03804,4e-05,4.55422]
[1778516031171,39.16,81694.45,49.9,-0.03859,4e-05,4.60688]
[1778516036206,39.15,81699.21,49.9,-0.03839,4e-05,4.58792]
[1778516041241,39.15,81705.32,49.9,-0.03815,4e-05,4.56423]
[1778516042428,39.15,81705.32,49.9,-0.03815,4e-05,4.56423]
[1778516048290,39.15,81703.8,49.9,-0.03819,4e-05,4.5686]
[1778516053325,39.14,81704.17,49.9,-0.03817,4e-05,4.56632]
[1778516058360,39.14,81698.3,49.9,-0.03839,4e-05,4.58705]
[1778516059765,39.14,81700.95,49.9,-0.03828,4e-05,4.57699]
[1778516062388,39.14,81714.63,49.9,-0.03775,4e-05,4.52588]
[1778516067423,39.14,81721.48,49.9,-0.03748,4e-05,4.50029]
[1778516072458,39.14,81708.89,49.9,-0.03793,4e-05,4.54209]
[1778516073012,39.14,81708.89,49.9,-0.03793,4e-05,4.54209]
[1778516078500,39.13,81689.12,49.9,-0.03868,4e-05,4.61414]
[1778516081521,39.13,81703.24,49.9,-0.03813,4e-05,4.56098]
[1778516083074,39.13,81707.43,49.9,-0.03796,4e-05,4.54532]
[1778516083135,39.13,81707.43,49.9,-0.03796,4e-05,4.54532]
[1778516083535,39.13,81729.08,49.9,-0.03714,4e-05,4.46576]
[1778516083848,39.13,81729.08,49.9,-0.03714,4e-05,4.46576]
[1778516084479,39.13,81729.08,49.9,-0.03714,4e-05,4.46576]
[1778516090519,39.13,81745.48,49.9,-0.03653,4e-05,4.40641]
[1778516096019,39.13,81754.54,49.9,-0.0362,4e-05,4.37454]
[1778516099648,39.14,81767.28,49.9,-0.03574,4e-05,4.32973]
[1778516102678,39.14,81771.83,49.9,-0.03558,4e-05,4.31396]
[1778516103150,39.14,81771.83,49.9,-0.03558,4e-05,4.31396]
[1778516104231,39.14,81769.49,49.9,-0.03567,4e-05,4.32274]
[1778516109718,39.14,81776.98,49.9,-0.03541,4e-05,4.29748]
[1778516111740,39.14,81780.5,49.9,-0.03529,4e-05,4.28525]
[1778516117774,39.15,81781.66,49.9,-0.03526,4e-05,4.28322]
[1778516122809,39.15,81779.15,49.9,-0.03537,4e-05,4.2933]
[1778516124972,39.15,81778.71,49.9,-0.03539,4e-05,4.29508]
[1778516125398,39.15,81778.71,49.9,-0.03539,4e-05,4.29508]
[1778516131513,39.16,81769.91,49.9,-0.03572,4e-05,4.32745]
[1778516136907,39.16,81772.69,49.9,-0.0356,4e-05,4.31483]
[1778516141942,39.16,81773.91,49.9,-0.03556,4e-05,4.31142]
[1778516146977,39.16,81771.37,49.9,-0.03566,4e-05,4.32133]
[1778516152171,39.17,81767.34,49.9,-0.03582,4e-05,4.33634]
[1778516154027,39.17,81744.6,49.9,-0.03666,4e-05,4.4184]
[1778516159062,39.17,81744.07,49.9,-0.03668,4e-05,4.4204]
[1778516164198,39.17,81737.94,49.9,-0.03691,4e-05,4.44257]
[1778516170139,39.17,81729.86,49.9,-0.03721,4e-05,4.47171]
[1778516175174,39.16,81721.37,49.9,-0.03752,4e-05,4.50225]
[1778516177590,39.16,81721.37,49.9,-0.03752,4e-05,4.50225]
[1778516178354,39.16,81707.17,49.9,-0.03806,4e-05,4.55413]
[1778516178677,39.16,81707.17,49.9,-0.03806,4e-05,4.55413]
[1778516185245,39.16,81706.53,49.9,-0.03807,4e-05,4.55487]
[1778516186460,39.16,81706.53,49.9,-0.03807,4e-05,4.55487]
[1778516187244,39.16,81706.2,49.9,-0.03808,4e-05,4.55589]
[1778516189436,39.16,81706.06,49.9,-0.03809,4e-05,4.55642]
[1778516195315,39.15,81687.04,49.9,-0.03878,4e-05,4.62149]
[1778516196200,39.15,81687.04,49.9,-0.03878,4e-05,4.62149]
[1778516201379,39.15,81675.04,49.9,-0.03923,4e-05,4.66436]
[1778516203393,39.15,81662.14,49.9,-0.03973,4e-05,4.71223]
[1778516205407,39.14,81674.89,49.9,-0.03922,4e-05,4.66336]
[1778516210442,39.14,81673.91,49.9,-0.03924,4e-05,4.66536]
[1778516211372,39.14,81673.91,49.9,-0.03924,4e-05,4.66536]
[1778516213463,39.14,81699.39,49.9,-0.03823,4e-05,4.56949]
[1778516217646,39.14,81701.69,49.9,-0.03814,4e-05,4.56042]
[1778516221519,39.13,81715.29,49.9,-0.03761,4e-05,4.50956]
[1778516223886,39.13,81717.61,49.9,-0.03752,4e-05,4.50086]
[1778516224149,39.13,81717.61,49.9,-0.03752,4e-05,4.50086]
[1778516229576,39.13,81721.81,49.9,-0.03736,4e-05,4.4851]
[1778516234613,39.13,81740.43,49.9,-0.03666,4e-05,4.41714]
[1778516239648,39.13,81734.85,49.9,-0.03687,4e-05,4.43757]
[1778516244683,39.13,81736.69,49.9,-0.0368,4e-05,4.43111]
[1778516246590,39.13,81736.41,49.9,-0.03681,4e-05,4.43218]
[1778516250201,39.13,81727.46,49.9,-0.03715,4e-05,4.46485]
[1778516252323,39.13,81741.15,49.9,-0.03661,4e-05,4.41133]
[1778516257794,39.13,81739.6,49.9,-0.03667,4e-05,4.41737]
[1778516263577,39.14,81730.32,49.9,-0.03702,4e-05,4.45142]
[1778516263592,39.14,81730.32,49.9,-0.03702,4e-05,4.45142]
[1778516265367,39.14,81738.24,49.9,-0.03672,4e-05,4.42269]
[1778516270865,39.14,81757.84,49.9,-0.03601,4e-05,4.3531]
[1778516273349,39.14,81759.39,49.9,-0.03595,4e-05,4.34774]
[1778516275354,39.14,81761.31,49.9,-0.03589,4e-05,4.3415]
[1778516279860,39.14,81765.39,49.9,-0.03575,4e-05,4.32785]
[1778516280872,39.14,81765.47,49.9,-0.03575,4e-05,4.32779]
[1778516281251,39.14,81765.47,49.9,-0.03575,4e-05,4.32779]
[1778516281259,39.14,81765.47,49.9,-0.03575,4e-05,4.32779]
[1778516282949,39.15,81785.65,49.9,-0.03503,4e-05,4.25693]
[1778516286977,39.15,81804.36,49.9,-0.03437,4e-05,4.19277]
[1778516292033,39.16,81791.1,49.9,-0.03487,4e-05,4.24127]
[1778516297068,39.16,81779.82,49.9,-0.03529,4e-05,4.28266]
[1778516299082,39.16,81793.9,49.9,-0.03479,4e-05,4.23361]
[1778516304951,39.17,81790.72,49.9,-0.03492,4e-05,4.24616]
[1778516307138,39.17,81770.33,49.9,-0.03566,4e-05,4.31954]
[1778516312187,39.17,81764.38,49.9,-0.03586,4e-05,4.33789]
[1778516316491,39.17,81742.93,49.9,-0.03666,4e-05,4.4157]
[1778516317576,39.17,81737.62,49.9,-0.03686,4e-05,4.43497]
[1778516320244,39.17,81726.04,49.9,-0.03729,4e-05,4.47713]
[1778516325279,39.17,81733.81,49.9,-0.037,4e-05,4.44873]
[1778516330315,39.17,81740.62,49.9,-0.03675,4e-05,4.4241]
[1778516335350,39.18,81740.0,49.9,-0.03677,4e-05,4.42659]
[1778516339378,39.18,81727.47,49.9,-0.03724,4e-05,4.47221]
[1778516344413,39.17,81720.56,49.9,-0.0375,4e-05,4.49701]
[1778516346427,39.17,81736.86,49.9,-0.03688,4e-05,4.43748]
[1778516351463,39.17,81728.34,49.9,-0.0372,4e-05,4.46851]
[1778516356498,39.17,81725.5,49.9,-0.03731,4e-05,4.47855]
[1778516361533,39.17,81715.26,49.9,-0.03769,4e-05,4.51562]
[1778516366568,39.17,81715.85,49.9,-0.03766,4e-05,4.51269]
[1778516371603,39.17,81715.09,49.9,-0.03765,4e-05,4.51089]
[1778516376674,39.17,81714.68,49.9,-0.03766,4e-05,4.51186]
[1778516376786,39.17,81714.68,49.9,-0.03766,4e-05,4.51186]
[1778516376677,39.17,81727.98,49.9,-0.03716,4e-05,4.46309]
[1778516377921,39.17,81736.64,49.9,-0.03683,4e-05,4.43157]
[1778516380050,39.17,81747.06,49.9,-0.03645,4e-05,4.39394]
[1778516385701,39.17,81770.01,49.9,-0.03561,4e-05,4.31253]
[1778516390736,39.17,81781.2,49.9,-0.03522,4e-05,4.27416]
[1778516394764,39.17,81797.05,49.9,-0.03466,4e-05,4.21951]
[1778516399799,39.18,81807.23,49.9,-0.03432,4e-05,4.18572]
[1778516399992,39.18,81807.23,49.9,-0.03432,4e-05,4.18572]
[1778516403647,39.18,81812.41,49.9,-0.03415,4e-05,4.16894]
[1778516405463,39.19,81821.87,49.9,-0.03383,3e-05,4.1371]
[1778516406161,39.19,81813.87,49.9,-0.03411,4e-05,4.16527]
[1778516407855,39.19,81788.57,49.9,-0.03502,4e-05,4.25453]
[1778516412890,39.19,81796.5,49.9,-0.03475,4e-05,4.22805]
[1778516417192,39.2,81801.92,49.9,-0.03457,4e-05,4.21012]
[1778516420941,39.2,81808.71,49.9,-0.03434,4e-05,4.18792]
[1778516425983,39.21,81805.54,49.9,-0.03448,4e-05,4.20124]
[1778516429009,39.21,81817.88,49.9,-0.03405,3e-05,4.15952]
[1778516434790,39.22,81826.45,49.9,-0.03374,3e-05,4.12802]
[1778516438073,39.22,81809.75,49.9,-0.03435,4e-05,4.18825]
[1778516440087,39.23,81796.57,49.9,-0.03483,4e-05,4.23507]
[1778516445593,39.23,81785.67,49.9,-0.03523,4e-05,4.27462]
[1778516451164,39.23,81785.89,49.9,-0.03524,4e-05,4.2757]
[1778516456199,39.24,81788.22,49.9,-0.03517,4e-05,4.26879]
[1778516461234,39.24,81790.67,49.9,-0.0351,4e-05,4.2615]
[1778516466270,39.25,81779.24,49.9,-0.03552,4e-05,4.30312]
[1778516471305,39.25,81775.96,49.9,-0.03565,4e-05,4.3157]
[1778516476964,39.25,81778.23,49.9,-0.03558,4e-05,4.30852]
[1778516484104,39.25,81787.07,49.9,-0.03527,4e-05,4.27874]
[1778516491446,39.26,81784.54,49.9,-0.03535,4e-05,4.28565]
[1778516496481,39.26,81794.31,49.9,-0.03501,4e-05,4.25229]
[1778516501520,39.27,81802.95,49.9,-0.03472,4e-05,4.22355]
[1778516505548,39.27,81785.7,49.9,-0.03535,4e-05,4.28529]
[1778516510583,39.27,81779.52,49.9,-0.03558,4e-05,4.30794]
[1778516515618,39.27,81778.52,49.9,-0.03562,4e-05,4.31218]
[1778516520654,39.28,81778.86,49.9,-0.03562,4e-05,4.31161]
[1778516525689,39.28,81770.48,49.9,-0.03593,4e-05,4.34193]
[1778516530725,39.28,81770.04,49.9,-0.03595,4e-05,4.34387]
[1778516535760,39.28,81779.46,49.9,-0.03561,4e-05,4.31096]
[1778516540796,39.28,81775.2,49.9,-0.03577,4e-05,4.32667]
[1778516542810,39.28,81789.38,49.9,-0.03526,4e-05,4.27673]
[1778516547845,39.29,81791.71,49.9,-0.03519,4e-05,4.26951]
[1778516552880,39.29,81789.92,49.9,-0.03523,4e-05,4.27298]
[1778516557915,39.29,81790.68,49.9,-0.03521,4e-05,4.27125]
[1778516562950,39.29,81791.55,49.9,-0.03519,4e-05,4.26916]
[1778516567985,39.3,81789.81,49.9,-0.03526,4e-05,4.2762]
[1778516573020,39.3,81789.31,49.9,-0.03529,4e-05,4.27882]
[1778516579062,39.3,81788.36,49.9,-0.03533,4e-05,4.28313]
[1778516585052,39.3,81797.78,49.9,-0.035,4e-05,4.25062]
[1778516595174,39.31,81801.79,49.9,-0.03489,4e-05,4.23927]
[1778516600177,39.31,81801.05,49.9,-0.03492,4e-05,4.24273]
[1778516605244,39.32,81790.53,49.9,-0.03531,4e-05,4.28075]
[1778516610282,39.32,81800.96,49.9,-0.03494,4e-05,4.24489]
[1778516613937,39.32,81800.86,49.9,-0.03492,4e-05,4.24187]
[1778516614237,39.32,81800.85,49.9,-0.03493,4e-05,4.24234]
[1778516619345,39.32,81802.5,49.9,-0.03488,4e-05,4.23765]
[1778516624380,39.33,81810.83,49.9,-0.03459,4e-05,4.20966]
[1778516625242,39.33,81810.83,49.9,-0.03459,4e-05,4.20966]
[1778516626273,39.33,81814.17,49.9,-0.03448,4e-05,4.1986]
[1778516628913,39.33,81825.86,49.9,-0.03407,3e-05,4.15841]
[1778516638479,39.34,81827.31,49.9,-0.03406,3e-05,4.15755]
[1778516642365,39.35,81826.55,49.9,-0.0341,3e-05,4.16141]
[1778516643396,39.35,81833.35,49.9,-0.03387,3e-05,4.13837]
[1778516643529,39.35,81845.63,49.9,-0.03345,3e-05,4.09667]
[1778516646550,39.35,81833.92,49.9,-0.03387,3e-05,4.13833]
[1778516651588,39.36,81825.09,49.9,-0.0342,4e-05,4.17097]
[1778516656159,39.36,81811.12,49.9,-0.03471,4e-05,4.22142]
[1778516661628,39.37,81810.45,49.9,-0.03475,4e-05,4.2251]
[1778516663674,39.37,81825.38,49.9,-0.03423,4e-05,4.17418]
[1778516668710,39.38,81822.17,49.9,-0.03436,4e-05,4.18727]
[1778516675759,39.39,81823.17,49.9,-0.03433,4e-05,4.18318]
[1778516678561,39.39,81826.2,49.9,-0.03423,4e-05,4.1735]
[1778516683820,39.4,81833.65,49.9,-0.034,3e-05,4.15048]
[1778516686142,39.4,81833.58,49.9,-0.03401,3e-05,4.15118]
[1778516695906,39.41,81826.18,49.9,-0.03431,4e-05,4.18166]
[1778516700941,39.42,81825.6,49.9,-0.03436,4e-05,4.18582]
[1778516705977,39.42,81826.13,49.9,-0.03436,4e-05,4.18597]
[1778516711012,39.43,81829.33,49.9,-0.03427,4e-05,4.17701]
[1778516716047,39.44,81829.03,49.9,-0.0343,4e-05,4.1801]
[1778516721082,39.44,81833.75,49.9,-0.03415,3e-05,4.16592]
[1778516726118,39.45,81832.82,49.9,-0.03421,3e-05,4.17126]
[1778516731153,39.45,81819.46,49.9,-0.03467,4e-05,4.21584]
[1778516736188,39.46,81817.05,49.9,-0.03477,4e-05,4.22587]
[1778516741223,39.46,81815.77,49.9,-0.03483,4e-05,4.23194]
[1778516745252,39.47,81828.91,49.9,-0.03438,4e-05,4.18762]
[1778516750434,39.47,81832.09,49.9,-0.03429,3e-05,4.17818]
[1778516756329,39.48,81830.07,49.9,-0.03438,4e-05,4.18791]
[1778516761367,39.48,81832.31,49.9,-0.03432,4e-05,4.18208]
[1778516766401,39.49,81828.27,49.9,-0.03448,4e-05,4.19795]
[1778516771436,39.5,81827.39,49.9,-0.03453,4e-05,4.20286]
[1778516776471,39.5,81831.82,49.9,-0.0344,4e-05,4.18936]
[1778516780499,39.51,81844.65,49.9,-0.03397,3e-05,4.1468]
[1778516786482,39.51,81845.7,49.9,-0.03395,3e-05,4.14504]
[1778516786590,39.51,81845.7,49.9,-0.03395,3e-05,4.14504]
[1778516786715,39.51,81845.7,49.9,-0.03395,3e-05,4.14504]
[1778516787023,39.51,81845.7,49.9,-0.03395,3e-05,4.14504]
[1778516788142,39.51,81836.84,49.9,-0.03427,3e-05,4.17684]
[1778516788243,39.52,81811.47,49.9,-0.03517,4e-05,4.26526]
[1778516793537,39.52,81804.8,49.9,-0.03539,4e-05,4.28574]
[1778516798630,39.52,81802.39,49.9,-0.03549,4e-05,4.29547]
[1778516803683,39.52,81801.94,49.9,-0.03551,4e-05,4.29781]
[1778516809636,39.53,81805.17,49.9,-0.03541,4e-05,4.28761]
[1778516814742,39.53,81800.26,49.9,-0.03559,4e-05,4.30599]
[1778516815325,39.53,81800.26,49.9,-0.03559,4e-05,4.30599]
[1778516820784,39.53,81791.75,49.9,-0.03591,4e-05,4.33695]
[1778516825825,39.53,81782.91,49.9,-0.03624,4e-05,4.36873]
[1778516830885,39.53,81774.75,49.9,-0.03654,4e-05,4.39805]
[1778516835921,39.53,81784.51,49.9,-0.03618,4e-05,4.36336]
[1778516840956,39.54,81792.45,49.9,-0.0359,4e-05,4.33576]
[1778516845567,39.54,81789.98,49.9,-0.03599,4e-05,4.34495]
[1778516848741,39.54,81787.28,49.9,-0.03609,4e-05,4.35486]
[1778516852109,39.54,81791.66,49.9,-0.03591,4e-05,4.33574]
[1778516858079,39.54,81794.22,49.9,-0.03582,4e-05,4.32751]
[1778516864121,39.54,81804.53,49.9,-0.03546,4e-05,4.29203]
[1778516870164,39.55,81803.49,49.9,-0.03551,4e-05,4.29664]
[1778516875201,39.55,81801.8,49.9,-0.03557,4e-05,4.30329]
[1778516880236,39.55,81799.81,49.9,-0.03565,4e-05,4.31088]
[1778516881641,39.55,81799.74,49.9,-0.03566,4e-05,4.31124]
[1778516887285,39.55,81797.52,49.9,-0.03574,4e-05,4.31976]
[1778516888292,39.55,81782.94,49.9,-0.03627,4e-05,4.37153]
[1778516889268,39.55,81782.94,49.9,-0.03627,4e-05,4.37153]
[1778516890429,39.55,81768.25,49.9,-0.03682,4e-05,4.42402]
[1778516893689,39.55,81771.12,49.9,-0.03671,4e-05,4.41356]
[1778516894446,39.55,81771.12,49.9,-0.03671,4e-05,4.41356]
[1778516895341,39.55,81748.95,49.9,-0.03753,4e-05,4.49336]
[1778516895844,39.55,81748.95,49.9,-0.03753,4e-05,4.49336]
[1778516897583,39.55,81732.67,49.9,-0.03815,4e-05,4.55226]
[1778516903202,39.55,81727.39,49.9,-0.03833,4e-05,4.57014]
[1778516904478,39.55,81727.03,49.9,-0.03834,4e-05,4.57084]
[1778516910168,39.54,81731.72,49.9,-0.03815,4e-05,4.55215]
[1778516915519,39.54,81727.31,49.9,-0.03827,4e-05,4.56276]
[1778516919601,39.53,81720.67,49.9,-0.03851,4e-05,4.58582]
[1778516921562,39.53,81721.7,49.9,-0.03846,4e-05,4.58131]
[1778516927565,39.52,81723.4,49.9,-0.03837,4e-05,4.57259]
[1778516928461,39.52,81723.4,49.9,-0.03837,4e-05,4.57259]
[1778516928538,39.52,81723.4,49.9,-0.03837,4e-05,4.57259]
[1778516934614,39.52,81723.76,49.9,-0.03833,4e-05,4.56893]
[1778516939649,39.51,81723.13,49.9,-0.03834,4e-05,4.56958]
[1778516944684,39.51,81719.54,49.9,-0.03846,4e-05,4.58096]
[1778516948713,39.5,81705.69,49.9,-0.03898,4e-05,4.63059]
[1778516949892,39.5,81705.69,49.9,-0.03898,4e-05,4.63059]
[1778516949965,39.5,81705.69,49.9,-0.03898,4e-05,4.63059]
[1778516951734,39.5,81719.65,49.9,-0.03843,4e-05,4.57777]
[1778516956769,39.5,81729.87,49.9,-0.03802,4e-05,4.53868]
[1778516961804,39.49,81729.2,49.9,-0.03803,4e-05,4.53972]
[1778516962496,39.49,81729.2,49.9,-0.03803,4e-05,4.53972]
[1778516962632,39.49,81729.2,49.9,-0.03803,4e-05,4.53972]
[1778516967847,39.49,81739.13,49.9,-0.03764,4e-05,4.50191]
[1778516972882,39.48,81736.18,49.9,-0.03771,4e-05,4.50761]
[1778516977917,39.48,81734.77,49.9,-0.03775,4e-05,4.51155]
[1778516982952,39.48,81732.07,49.9,-0.03784,4e-05,4.52025]
[1778516985980,39.48,81746.9,49.9,-0.03727,4e-05,4.4656]
[1778516991016,39.47,81753.74,49.9,-0.03701,4e-05,4.44018]
[1778516997058,39.47,81759.91,49.9,-0.03677,4e-05,4.41743]
[1778517002118,39.47,81759.55,49.9,-0.03678,4e-05,4.41836]
[1778517002508,39.47,81772.42,49.9,-0.03631,4e-05,4.37221]
[1778517003105,39.47,81772.42,49.9,-0.03631,4e-05,4.37221]
[1778517003280,39.47,81785.09,49.9,-0.03584,4e-05,4.32717]
[1778517005236,39.47,81802.94,49.9,-0.0352,4e-05,4.26435]
[1778517011184,39.47,81808.9,49.9,-0.035,4e-05,4.24485]
[1778517016219,39.48,81806.87,49.9,-0.03508,4e-05,4.25309]
[1778517021254,39.48,81807.78,49.9,-0.03506,4e-05,4.251]
[1778517026291,39.48,81809.82,49.9,-0.035,4e-05,4.245]
[1778517030319,39.49,81821.81,49.9,-0.03459,4e-05,4.20422]
[1778517035354,39.49,81822.0,49.9,-0.03457,4e-05,4.20126]
[1778517040389,39.5,81818.14,49.9,-0.03472,4e-05,4.21602]
[1778517045424,39.5,81814.69,49.9,-0.03485,4e-05,4.22939]
[1778517050459,39.5,81813.51,49.9,-0.03491,4e-05,4.23476]
[1778517054487,39.51,81826.64,49.9,-0.03445,4e-05,4.19021]
[1778517059522,39.51,81833.99,49.9,-0.03421,3e-05,4.16666]
[1778517064557,39.52,81836.58,49.9,-0.03414,3e-05,4.15957]
[1778517069592,39.52,81835.52,49.9,-0.0342,3e-05,4.16508]
[1778517074628,39.53,81838.55,49.9,-0.03411,3e-05,4.15656]
[1778517079663,39.53,81836.68,49.9,-0.03419,3e-05,4.16493]
[1778517084065,39.54,81843.12,49.9,-0.03398,3e-05,4.14393]
[1778517084203,39.54,81843.12,49.9,-0.03398,3e-05,4.14393]
[1778517085681,39.54,81856.27,49.9,-0.03354,3e-05,4.10031]
[1778517087726,39.54,81832.05,49.9,-0.03439,4e-05,4.18428]
[1778517090346,39.54,81823.77,49.9,-0.03468,4e-05,4.21329]
[1778517091525,39.55,81819.9,49.9,-0.03483,4e-05,4.2273]
[1778517096789,39.55,81804.4,49.9,-0.03536,4e-05,4.27894]
[1778517101824,39.55,81805.58,49.9,-0.03533,4e-05,4.2758]
[1778517106859,39.55,81804.96,49.9,-0.03536,4e-05,4.27903]
[1778517111894,39.56,81804.98,49.9,-0.03537,4e-05,4.28001]
[1778517114915,39.56,81824.1,49.9,-0.0347,4e-05,4.21401]
[1778517119950,39.57,81834.52,49.9,-0.03435,4e-05,4.17976]
[1778517125027,39.57,81843.55,49.9,-0.03405,3e-05,4.15017]
[1778517131267,39.58,81855.95,49.9,-0.03365,3e-05,4.11044]
[1778517133655,39.58,81871.88,49.9,-0.03313,3e-05,4.05842]
[1778517136062,39.59,81856.35,49.9,-0.03367,3e-05,4.1122]
[1778517138173,39.61,81841.52,49.9,-0.03427,3e-05,4.17176]
[1778517144180,39.63,81843.53,49.9,-0.03425,3e-05,4.16987]
[1778517150160,39.66,81847.16,49.9,-0.03423,3e-05,4.16855]
[1778517155195,39.66,81845.2,49.9,-0.03429,3e-05,4.17328]
[1778517158216,39.67,81832.22,49.9,-0.03476,4e-05,4.21911]
[1778517163251,39.67,81830.61,49.9,-0.03483,4e-05,4.2261]
[1778517168288,39.68,81827.68,49.9,-0.03495,4e-05,4.23777]
[1778517173324,39.68,81821.09,49.9,-0.03519,4e-05,4.26188]
[1778517178359,39.68,81823.47,49.9,-0.03512,4e-05,4.25471]
[1778517183394,39.69,81838.64,49.9,-0.03459,4e-05,4.20326]
[1778517186415,39.69,81857.26,49.9,-0.03396,3e-05,4.14029]
[1778517191451,39.7,81867.45,49.9,-0.03363,3e-05,4.10781]
[1778517196486,39.7,81855.91,49.9,-0.03405,3e-05,4.14932]
[1778517201522,39.71,81844.3,49.9,-0.03447,3e-05,4.19109]
[1778517206556,39.71,81852.96,49.9,-0.03418,3e-05,4.16301]
[1778517211595,39.73,81854.23,49.9,-0.03417,3e-05,4.16046]
[1778517216630,39.73,81856.36,49.9,-0.03411,3e-05,4.15486]
[1778517221665,39.74,81857.18,49.9,-0.0341,3e-05,4.1539]
[1778517223845,39.74,81862.72,49.9,-0.03392,3e-05,4.13574]
[1778517225693,39.74,81859.98,49.9,-0.03402,3e-05,4.1459]
[1778517229110,39.75,81859.88,49.9,-0.03403,3e-05,4.14742]
[1778517230732,39.75,81860.17,49.9,-0.03403,3e-05,4.14683]
[1778517235763,39.77,81859.15,49.9,-0.03413,3e-05,4.15654]
[1778517240798,39.77,81859.75,49.9,-0.03412,3e-05,4.15636]
[1778517245998,39.8,81866.75,49.9,-0.03397,3e-05,4.14148]
[1778517251875,39.87,81872.29,49.9,-0.03403,3e-05,4.1473]
[1778517256910,39.88,81872.84,49.9,-0.03403,3e-05,4.14741]
[1778517261945,39.9,81872.79,49.9,-0.03412,3e-05,4.15674]
[1778517266980,39.92,81876.02,49.9,-0.03406,3e-05,4.15124]
[1778517272015,39.98,81877.53,49.9,-0.03418,3e-05,4.16241]
[1778517277050,40.0,81888.24,49.9,-0.03391,3e-05,4.13524]
[1778517282778,40.02,81884.06,49.9,-0.03411,3e-05,4.15509]
[1778517288127,40.03,81870.97,49.9,-0.03458,3e-05,4.20196]
[1778517294169,40.03,81871.86,49.9,-0.03457,3e-05,4.20079]
[1778517299204,40.04,81884.11,49.9,-0.03416,3e-05,4.16072]
[1778517304239,40.04,81883.33,49.9,-0.03421,3e-05,4.1652]
[1778517309274,40.05,81883.23,49.9,-0.03423,3e-05,4.16733]
[1778517314309,40.05,81880.43,49.9,-0.03434,3e-05,4.17855]
[1778517319344,40.06,81877.43,49.9,-0.03446,3e-05,4.19039]
[1778517321358,40.06,81864.31,49.9,-0.03493,4e-05,4.23596]
[1778517326854,40.06,81856.79,49.9,-0.0352,4e-05,4.26307]
[1778517331888,40.07,81846.76,49.9,-0.03557,4e-05,4.2984]
[1778517334450,40.07,81827.24,49.9,-0.03624,4e-05,4.36319]
[1778517336467,40.07,81843.08,49.9,-0.03567,4e-05,4.30788]
[1778517341501,40.07,81853.74,49.9,-0.0353,4e-05,4.27169]
[1778517346536,40.07,81854.33,49.9,-0.03529,4e-05,4.27046]
[1778517351571,40.07,81858.97,49.9,-0.03513,4e-05,4.25525]
[1778517356607,40.08,81861.67,49.9,-0.03505,4e-05,4.24688]
[1778517361642,40.08,81871.65,49.9,-0.03471,3e-05,4.21364]
[1778517366707,40.08,81873.49,49.9,-0.03465,3e-05,4.20838]
[1778517372721,40.09,81880.14,49.9,-0.03444,3e-05,4.18768]
[1778517377754,40.09,81879.63,49.9,-0.03448,3e-05,4.19094]
[1778517382789,40.1,81879.27,49.9,-0.0345,3e-05,4.19365]
[1778517387824,40.1,81878.28,49.9,-0.03455,3e-05,4.1985]
[1778517392859,40.11,81877.66,49.9,-0.03456,3e-05,4.19835]
[1778517400917,40.11,81876.65,49.9,-0.03462,3e-05,4.20414]
[1778517405952,40.12,81878.68,49.9,-0.03456,3e-05,4.19867]
[1778517410987,40.12,81877.89,49.9,-0.03461,3e-05,4.20288]
[1778517416022,40.13,81889.32,49.9,-0.03423,3e-05,4.16558]
[1778517418036,40.13,81877.16,49.9,-0.03465,3e-05,4.20769]
[1778517423071,40.13,81869.14,49.9,-0.03495,4e-05,4.23646]
[1778517426093,40.13,81855.93,49.9,-0.03542,4e-05,4.28271]
[1778517431128,40.14,81846.92,49.9,-0.03575,4e-05,4.31463]
[1778517436163,40.14,81841.0,49.9,-0.03596,4e-05,4.33562]
[1778517441454,40.14,81835.01,49.9,-0.03618,4e-05,4.35679]
[1778517446538,40.14,81837.5,49.9,-0.03609,4e-05,4.34806]
[1778517455304,40.14,81821.03,49.9,-0.03666,4e-05,4.40202]
[1778517458354,40.14,81825.51,49.9,-0.03649,4e-05,4.3861]
[1778517464367,40.14,81826.79,49.9,-0.03644,4e-05,4.38143]
[1778517466791,40.14,81827.31,49.9,-0.03643,4e-05,4.37956]
[1778517470409,40.14,81808.04,49.9,-0.03713,4e-05,4.44737]
[1778517475444,40.13,81800.0,49.9,-0.03742,4e-05,4.47517]
[1778517480479,40.13,81801.41,49.9,-0.03735,4e-05,4.46925]
[1778517483501,40.13,81814.28,49.9,-0.03688,4e-05,4.4231]
[1778517487650,40.13,81825.22,49.9,-0.03647,4e-05,4.38425]
[1778517487674,40.13,81839.09,49.9,-0.03597,4e-05,4.33559]
[1778517488709,40.13,81839.09,49.9,-0.03597,4e-05,4.33559]
[1778517490206,40.13,81853.97,49.9,-0.03544,4e-05,4.28403]
[1778517500007,40.13,81849.09,49.9,-0.03563,4e-05,4.30196]
[1778517500028,40.13,81849.09,49.9,-0.03563,4e-05,4.30196]
[1778517501129,40.13,81839.59,49.9,-0.03597,4e-05,4.33536]
[1778517507679,40.13,81827.77,49.9,-0.0364,4e-05,4.37662]
[1778517512714,40.13,81831.56,49.9,-0.03623,4e-05,4.35944]
[1778517517749,40.13,81829.79,49.9,-0.03629,4e-05,4.36569]
[1778517522784,40.13,81831.98,49.9,-0.03621,4e-05,4.35809]
[1778517527819,40.13,81829.82,49.9,-0.03629,4e-05,4.36575]
[1778517532854,40.13,81827.28,49.9,-0.03639,4e-05,4.37469]
[1778517537889,40.13,81828.9,49.9,-0.03633,4e-05,4.36905]
[1778517542924,40.13,81830.94,49.9,-0.03625,4e-05,4.36195]
[1778517547961,40.13,81832.49,49.9,-0.0362,4e-05,4.35668]
[1778517552996,40.14,81835.74,49.9,-0.03608,4e-05,4.34539]
[1778517558031,40.14,81842.02,49.9,-0.03586,4e-05,4.32385]
[1778517561568,40.14,81843.04,49.9,-0.03583,4e-05,4.32059]
[1778517567094,40.14,81829.19,49.9,-0.03633,4e-05,4.36918]
[1778517568115,40.14,81829.19,49.9,-0.03633,4e-05,4.36918]
[1778517573136,40.14,81827.43,49.9,-0.03636,4e-05,4.37146]
[1778517578179,40.14,81821.47,49.9,-0.03658,4e-05,4.39229]
[1778517583206,40.14,81822.49,49.9,-0.03654,4e-05,4.38855]
[1778517588325,40.14,81824.82,49.9,-0.03645,4e-05,4.38022]
[1778517593360,40.14,81823.01,49.9,-0.03652,4e-05,4.38638]
[1778517598397,40.14,81825.75,49.9,-0.03642,4e-05,4.37664]
[1778517603437,40.13,81818.36,49.9,-0.03668,4e-05,4.40246]
[1778517609476,40.13,81817.48,49.9,-0.03671,4e-05,4.40524]
[1778517614512,40.13,81818.06,49.9,-0.03669,4e-05,4.40283]
[1778517619547,40.13,81813.48,49.9,-0.03685,4e-05,4.41866]
[1778517624586,40.13,81807.94,49.9,-0.03705,4e-05,4.43773]
[1778517629629,40.13,81799.2,49.9,-0.03736,4e-05,4.46823]
[1778517631646,40.13,81784.34,49.9,-0.03788,4e-05,4.5172]
[1778517635675,40.12,81772.4,49.9,-0.03832,4e-05,4.55919]
[1778517640711,40.12,81780.83,49.9,-0.03799,4e-05,4.52716]
[1778517645750,40.12,81781.1,49.9,-0.03797,4e-05,4.52481]
[1778517650784,40.11,81772.03,49.9,-0.03829,4e-05,4.5557]
[1778517655819,40.11,81772.61,49.9,-0.03825,4e-05,4.55196]
[1778517660854,40.1,81771.16,49.9,-0.03829,4e-05,4.55557]
[1778517665889,40.1,81777.9,49.9,-0.03802,4e-05,4.5296]
[1778517671931,40.09,81783.84,49.9,-0.03778,4e-05,4.50663]
[1778517673007,40.09,81772.16,49.9,-0.03821,4e-05,4.54845]
[1778517673661,40.09,81772.16,49.9,-0.03821,4e-05,4.54845]
[1778517674926,40.09,81764.3,49.9,-0.03851,4e-05,4.57658]
[1778517675677,40.09,81766.41,49.9,-0.03842,4e-05,4.56854]
[1778517675732,40.09,81766.41,49.9,-0.03842,4e-05,4.56854]
[1778517677062,40.09,81759.97,49.9,-0.03867,4e-05,4.59156]
[1778517677231,40.09,81745.02,49.9,-0.03924,4e-05,4.64575]
[1778517677712,40.09,81745.02,49.9,-0.03924,4e-05,4.64575]
[1778517683258,40.08,81738.98,49.9,-0.03944,4e-05,4.66534]
[1778517683268,40.08,81738.98,49.9,-0.03944,4e-05,4.66534]
[1778517683673,40.08,81738.67,49.9,-0.03945,4e-05,4.66595]
[1778517683821,40.08,81738.67,49.9,-0.03945,4e-05,4.66595]
[1778517684630,40.08,81730.2,49.9,-0.03978,4e-05,4.69718]
[1778517685652,40.08,81725.49,49.9,-0.03995,4e-05,4.71351]
[1778517685723,40.08,81725.49,49.9,-0.03995,4e-05,4.71351]
[1778517690073,40.07,81710.79,49.9,-0.0405,4e-05,4.76503]
[1778517695113,40.06,81717.15,49.9,-0.04018,4e-05,4.73372]
[1778517698133,40.05,81728.7,49.9,-0.03971,4e-05,4.68901]
[1778517698798,40.05,81728.7,49.9,-0.03971,4e-05,4.68901]
[1778517699085,40.05,81728.7,49.9,-0.03971,4e-05,4.68901]
[1778517703168,40.04,81743.83,49.9,-0.03909,4e-05,4.63054]
[1778517704175,40.04,81756.76,49.9,-0.03859,4e-05,4.58286]
[1778517708763,40.04,81756.04,49.9,-0.0386,4e-05,4.58398]
[1778517714245,40.03,81746.31,49.9,-0.03895,4e-05,4.61694]
[1778517719282,40.02,81729.13,49.9,-0.03959,4e-05,4.67783]
[1778517719332,40.02,81729.13,49.9,-0.03959,4e-05,4.67783]
[1778517719976,40.02,81729.13,49.9,-0.03959,4e-05,4.67783]
[1778517721080,40.02,81722.78,49.9,-0.03983,4e-05,4.70077]
[1778517721223,40.02,81722.78,49.9,-0.03983,4e-05,4.70077]
[1778517721320,40.02,81703.62,49.9,-0.04058,4e-05,4.77153]
[1778517721488,40.02,81703.62,49.9,-0.04058,4e-05,4.77153]
[1778517721910,40.02,81703.62,49.9,-0.04058,4e-05,4.77153]
[1778517722303,40.02,81703.62,49.9,-0.04058,4e-05,4.77153]
[1778517722324,40.02,81679.91,49.9,-0.04154,4e-05,4.86079]
[1778517726061,40.02,81667.87,49.9,-0.04201,4e-05,4.90516]
[1778517727307,40.02,81667.87,49.9,-0.04201,4e-05,4.90516]
[1778517728024,40.02,81667.29,49.9,-0.04204,4e-05,4.90737]
[1778517728070,40.02,81667.29,49.9,-0.04204,4e-05,4.90737]
[1778517728344,40.02,81666.31,49.9,-0.04208,4e-05,4.91125]
[1778517728437,40.02,81666.31,49.9,-0.04208,4e-05,4.91125]
[1778517728483,40.02,81666.31,49.9,-0.04208,4e-05,4.91125]
[1778517728504,40.02,81666.31,49.9,-0.04208,4e-05,4.91125]
[1778517728739,40.02,81666.31,49.9,-0.04208,4e-05,4.91125]
[1778517728868,40.02,81666.31,49.9,-0.04208,4e-05,4.91125]
[1778517729284,40.02,81636.74,49.9,-0.0433,4e-05,5.02492]
[1778517729859,40.02,81636.74,49.9,-0.0433,4e-05,5.02492]
[1778517730253,40.02,81636.74,49.9,-0.0433,4e-05,5.02492]
[1778517730299,40.02,81614.26,49.9,-0.04426,4e-05,5.11265]
[1778517730501,40.02,81614.26,49.9,-0.04426,4e-05,5.11265]
[1778517730798,40.02,81614.26,49.9,-0.04426,4e-05,5.11265]
[1778517731282,40.02,81599.93,49.9,-0.04487,4e-05,5.16901]
[1778517732221,40.02,81585.59,49.9,-0.04549,4e-05,5.22483]
[1778517732638,40.02,81585.59,49.9,-0.04549,4e-05,5.22483]
[1778517732964,40.02,81585.59,49.9,-0.04549,4e-05,5.22483]
[1778517733562,40.01,81588.46,49.9,-0.04536,4e-05,5.21327]
[1778517733982,40.01,81588.46,49.9,-0.04536,4e-05,5.21327]
[1778517735383,40.01,81603.66,49.9,-0.0447,4e-05,5.15296]
[1778517735804,40.01,81622.46,49.9,-0.04389,4e-05,5.07927]
[1778517740870,40.02,81616.9,49.9,-0.04414,4e-05,5.10132]
[1778517746159,40.02,81622.28,49.9,-0.04391,4e-05,5.08031]
[1778517746766,40.02,81644.55,49.9,-0.04297,4e-05,4.99403]
[1778517747594,40.02,81644.55,49.9,-0.04297,4e-05,4.99403]
[1778517754029,40.02,81637.59,49.9,-0.04324,4e-05,5.01786]
[1778517754593,40.02,81617.64,49.9,-0.04409,4e-05,5.09574]
[1778517759629,40.02,81623.46,49.9,-0.04384,4e-05,5.07328]
[1778517760454,40.02,81623.46,49.9,-0.04384,4e-05,5.07328]
[1778517761643,40.02,81605.89,49.9,-0.04459,4e-05,5.14222]
[1778517766678,40.02,81605.14,49.9,-0.04462,4e-05,5.14484]
[1778517768693,40.02,81589.09,49.9,-0.04532,4e-05,5.20817]
[1778517770628,40.02,81587.36,49.9,-0.04539,4e-05,5.21491]
[1778517775742,40.02,81578.91,49.9,-0.04575,4e-05,5.24749]
[1778517780777,40.01,81581.71,49.9,-0.04562,4e-05,5.23542]
[1778517785198,40.01,81558.41,49.9,-0.04664,4e-05,5.32778]
[1778517785902,40.01,81558.41,49.9,-0.04664,4e-05,5.32778]
[1778517790804,40.01,81563.29,49.9,-0.04641,4e-05,5.30702]
[1778517791397,40.01,81563.29,49.9,-0.04641,4e-05,5.30702]
[1778517792388,40.01,81553.32,49.9,-0.04685,4e-05,5.3466]
[1778517795658,40.0,81543.94,49.9,-0.04726,5e-05,5.38339]
[1778517796361,40.0,81543.94,49.9,-0.04726,5e-05,5.38339]
[1778517796433,40.0,81557.78,49.9,-0.04663,4e-05,5.32661]
[1778517796622,40.0,81557.78,49.9,-0.04663,4e-05,5.32661]
[1778517799270,40.0,81569.01,49.9,-0.04612,4e-05,5.28119]
[1778517805914,40.0,81582.01,49.9,-0.04553,4e-05,5.22765]
[1778517806352,40.0,81582.01,49.9,-0.04553,4e-05,5.22765]
[1778517807982,39.99,81595.75,49.9,-0.04493,4e-05,5.17268]
[1778517813017,39.99,81593.49,49.9,-0.04499,4e-05,5.17701]
[1778517817440,39.99,81608.44,49.9,-0.04434,4e-05,5.11801]
[1778517817506,39.99,81608.44,49.9,-0.04434,4e-05,5.11801]
[1778517818054,39.99,81611.42,49.9,-0.04421,4e-05,5.10582]
[1778517819297,39.99,81611.42,49.9,-0.04421,4e-05,5.10582]
[1778517819393,39.99,81615.77,49.9,-0.04402,4e-05,5.08831]
[1778517820180,39.99,81615.77,49.9,-0.04402,4e-05,5.08831]
[1778517820281,39.99,81619.19,49.9,-0.04387,4e-05,5.07504]
[1778517822141,39.99,81618.01,49.9,-0.04392,4e-05,5.07922]
[1778517822162,39.99,81617.98,49.9,-0.04392,4e-05,5.07889]
[1778517825469,39.99,81617.18,49.9,-0.04395,4e-05,5.08224]
[1778517826511,39.99,81619.59,49.9,-0.04385,4e-05,5.07305]
[1778517832151,39.99,81616.6,49.9,-0.04399,4e-05,5.08546]
[1778517835927,39.99,81620.63,49.9,-0.04382,4e-05,5.07008]
[1778517836137,39.99,81620.63,49.9,-0.04382,4e-05,5.07008]
[1778517836991,39.99,81620.91,49.9,-0.04381,4e-05,5.06912]
[1778517842232,39.99,81612.93,49.9,-0.04416,4e-05,5.10097]
[1778517847483,40.0,81611.78,49.9,-0.04421,4e-05,5.10593]
[1778517850760,40.0,81601.4,49.9,-0.04466,4e-05,5.14693]
[1778517852104,40.0,81593.74,49.9,-0.04499,4e-05,5.17718]
[1778517853279,40.0,81583.73,49.9,-0.04543,4e-05,5.21684]
[1778517858336,39.99,81575.83,49.9,-0.04576,4e-05,5.24755]
[1778517861278,39.99,81568.71,49.9,-0.04608,4e-05,5.2757]
[1778517862499,39.99,81575.16,49.9,-0.04579,4e-05,5.24973]
[1778517867662,39.99,81573.23,49.9,-0.04586,4e-05,5.25654]
[1778517868219,39.99,81573.23,49.9,-0.04586,4e-05,5.25654]
[1778517868406,39.99,81559.04,49.9,-0.04649,4e-05,5.31325]
[1778517870420,39.99,81544.55,49.9,-0.04713,5e-05,5.37119]
[1778517872585,39.99,81544.5,49.9,-0.04709,5e-05,5.3664]
[1778517877470,39.98,81559.56,49.9,-0.0464,4e-05,5.304]
[1778517878059,39.98,81559.56,49.9,-0.0464,4e-05,5.304]
[1778517879262,39.98,81565.07,49.9,-0.04616,4e-05,5.28166]
[1778517884519,39.97,81570.47,49.9,-0.04586,4e-05,5.25471]
[1778517887382,39.97,81575.36,49.9,-0.04564,4e-05,5.23489]
[1778517892220,39.96,81567.6,49.9,-0.04598,4e-05,5.26533]
[1778517898617,39.96,81562.33,49.9,-0.04619,4e-05,5.28485]
[1778517900513,39.96,81562.33,49.9,-0.04619,4e-05,5.28485]
[1778517900598,39.96,81562.33,49.9,-0.04619,4e-05,5.28485]
[1778517909406,39.93,81557.38,49.9,-0.04628,4e-05,5.29288]
[1778517909698,39.93,81559.56,49.9,-0.04618,4e-05,5.28367]
[1778517911571,39.93,81562.84,49.9,-0.04604,4e-05,5.27051]
[1778517911516,39.93,81575.32,49.9,-0.04548,4e-05,5.22033]
[1778517911649,39.93,81575.32,49.9,-0.04548,4e-05,5.22033]
[1778517914800,39.93,81578.57,49.9,-0.04534,4e-05,5.2072]
[1778517919310,39.93,81594.37,49.9,-0.04465,4e-05,5.14436]
[1778517920251,39.93,81594.37,49.9,-0.04465,4e-05,5.14436]
[1778517920329,39.93,81593.12,49.9,-0.0447,4e-05,5.14931]
[1778517922201,39.93,81593.45,49.9,-0.04469,4e-05,5.14801]
[1778517925969,39.92,81607.34,49.9,-0.04407,4e-05,5.09139]
[1778517931862,39.91,81627.37,49.9,-0.04316,4e-05,5.00651]
[1778517934884,39.91,81644.79,49.9,-0.04242,4e-05,4.93854]
[1778517936053,39.91,81644.79,49.9,-0.04242,4e-05,4.93854]
[1778517936064,39.91,81644.79,49.9,-0.04242,4e-05,4.93854]
[1778517936582,39.91,81644.79,49.9,-0.04242,4e-05,4.93854]
[1778517936147,39.91,81647.82,49.9,-0.0423,4e-05,4.92658]
[1778517936898,39.91,81639.19,49.9,-0.04265,4e-05,4.95976]
[1778517941885,39.91,81636.69,49.9,-0.04275,4e-05,4.96851]
[1778517942217,39.91,81636.69,49.9,-0.04275,4e-05,4.96851]
[1778517942438,39.91,81636.69,49.9,-0.04275,4e-05,4.96851]
[1778517942539,39.9,81635.43,49.9,-0.04279,4e-05,4.97222]
[1778517943029,39.9,81635.43,49.9,-0.04279,4e-05,4.97222]
[1778517943097,39.9,81630.58,49.9,-0.04299,4e-05,4.99096]
[1778517948998,39.9,81627.89,49.9,-0.04308,4e-05,4.99907]
[1778517954033,39.89,81624.81,49.9,-0.04319,4e-05,5.00962]
[1778517959530,39.89,81620.05,49.9,-0.04338,4e-05,5.02693]
[1778517965142,39.89,81619.52,49.9,-0.04338,4e-05,5.02705]
[1778517965220,39.88,81620.61,49.9,-0.04333,4e-05,5.02218]
[1778517965881,39.88,81620.61,49.9,-0.04333,4e-05,5.02218]
[1778517966200,39.88,81620.88,49.9,-0.04332,4e-05,5.02083]
[1778517968740,39.88,81622.17,49.9,-0.04326,4e-05,5.01523]
[1778517969220,39.88,81621.04,49.9,-0.0433,4e-05,5.01962]
[1778517974255,39.86,81620.75,49.9,-0.04325,4e-05,5.01462]
[1778517975353,39.86,81620.75,49.9,-0.04325,4e-05,5.01462]
[1778517975454,39.86,81622.23,49.9,-0.04318,4e-05,5.00788]
[1778517977138,39.86,81621.24,49.9,-0.04322,4e-05,5.01146]
[1778517977653,39.86,81621.24,49.9,-0.04322,4e-05,5.01146]
[1778517977720,39.86,81623.5,49.9,-0.04312,4e-05,5.00241]
[1778517979294,39.86,81628.41,49.9,-0.0429,4e-05,4.98242]
[1778517979380,39.85,81627.04,49.9,-0.04295,4e-05,4.98679]
[1778517983788,39.85,81626.52,49.9,-0.04296,4e-05,4.98784]
[1778517983981,39.85,81626.52,49.9,-0.04296,4e-05,4.98784]
[1778517988435,39.85,81625.19,49.9,-0.04301,4e-05,4.99203]
[1778517988536,39.85,81625.03,49.9,-0.04301,4e-05,4.99241]
[1778517989829,39.85,81625.03,49.9,-0.04301,4e-05,4.99241]
[1778517990313,39.85,81625.03,49.9,-0.04301,4e-05,4.99241]
[1778517990367,39.85,81625.03,49.9,-0.04301,4e-05,4.99241]
[1778517990499,39.85,81625.35,49.9,-0.04298,4e-05,4.98997]
[1778517994293,39.84,81615.6,49.9,-0.04335,4e-05,5.02286]
[1778517994401,39.84,81618.31,49.9,-0.04324,4e-05,5.01202]
[1778517999436,39.83,81615.89,49.9,-0.04328,4e-05,5.0165]
[1778518000503,39.83,81615.89,49.9,-0.04328,4e-05,5.0165]
[1778518000528,39.83,81616.81,49.9,-0.04324,4e-05,5.01193]
[1778518001602,39.83,81616.81,49.9,-0.04324,4e-05,5.01193]
[1778518001665,39.82,81616.77,49.9,-0.04323,4e-05,5.01166]
[1778518007508,39.81,81613.31,49.9,-0.04332,4e-05,5.01928]
[1778518007762,39.81,81613.31,49.9,-0.04332,4e-05,5.01928]
[1778518008400,39.81,81613.31,49.9,-0.04332,4e-05,5.01928]
[1778518008432,39.81,81613.31,49.9,-0.04332,4e-05,5.01928]
[1778518008501,39.81,81602.67,49.9,-0.04377,4e-05,5.06056]
[1778518012657,39.8,81599.43,49.9,-0.04389,4e-05,5.07216]
[1778518013633,39.8,81599.57,49.9,-0.04388,4e-05,5.07126]
[1778518013716,39.8,81599.57,49.9,-0.04388,4e-05,5.07126]
[1778518014543,39.8,81608.64,49.9,-0.04347,4e-05,5.03367]
[1778518015845,39.8,81601.5,49.9,-0.04377,4e-05,5.0606]
[1778518016557,39.79,81600.3,49.9,-0.04381,4e-05,5.06497]
[1778518020860,39.79,81599.15,49.9,-0.04385,4e-05,5.06814]
[1778518021254,39.79,81599.15,49.9,-0.04385,4e-05,5.06814]
[1778518023503,39.79,81603.35,49.9,-0.04366,4e-05,5.05032]
[1778518023606,39.79,81605.88,49.9,-0.04354,4e-05,5.04012]
[1778518028642,39.77,81612.99,49.9,-0.04319,4e-05,5.00752]
[1778518031949,39.77,81620.61,49.9,-0.04284,4e-05,4.97513]
[1778518037705,39.75,81608.72,49.9,-0.04328,4e-05,5.01587]
[1778518042740,39.74,81605.17,49.9,-0.04338,4e-05,5.02489]
[1778518044239,39.73,81605.74,49.9,-0.04335,4e-05,5.02168]
[1778518044754,39.73,81605.8,49.9,-0.04333,4e-05,5.02047]
[1778518049789,39.73,81605.27,49.9,-0.04334,4e-05,5.02123]
[1778518055699,39.73,81608.4,49.9,-0.04317,4e-05,5.00383]
[1778518055732,39.72,81618.6,49.9,-0.04273,4e-05,4.96379]
[1778518056405,39.72,81618.6,49.9,-0.04273,4e-05,4.96379]
[1778518060866,39.71,81640.46,49.9,-0.04178,4e-05,4.87541]
[1778518062880,39.71,81654.85,49.9,-0.04118,4e-05,4.81908]
[1778518064839,39.71,81654.97,49.9,-0.04116,4e-05,4.81797]
[1778518064842,39.71,81654.97,49.9,-0.04116,4e-05,4.81797]
[1778518066607,39.7,81668.34,49.9,-0.0406,4e-05,4.76549]
[1778518071943,39.69,81673.65,49.9,-0.04036,4e-05,4.74281]
[1778518076978,39.69,81675.49,49.9,-0.04026,4e-05,4.7334]
[1778518081006,39.68,81690.65,49.9,-0.03964,4e-05,4.67485]
[1778518086041,39.68,81705.17,49.9,-0.03905,4e-05,4.6191]
[1778518087163,39.68,81705.17,49.9,-0.03905,4e-05,4.6191]
[1778518087344,39.68,81705.17,49.9,-0.03905,4e-05,4.6191]
[1778518088593,39.67,81720.04,49.9,-0.03847,4e-05,4.5636]
[1778518093586,39.67,81721.58,49.9,-0.0384,4e-05,4.55734]
[1778518093621,39.67,81721.58,49.9,-0.0384,4e-05,4.55734]
[1778518098129,39.67,81734.67,49.9,-0.03789,4e-05,4.50849]
[1778518100152,39.67,81722.85,49.9,-0.03834,4e-05,4.55133]
[1778518105187,39.67,81713.32,49.9,-0.0387,4e-05,4.58501]
[1778518109215,39.66,81700.76,49.9,-0.03917,4e-05,4.63023]
[1778518109939,39.66,81700.76,49.9,-0.03917,4e-05,4.63023]
[1778518115254,39.66,81708.49,49.9,-0.03882,4e-05,4.5954]
[1778518120292,39.65,81708.81,49.9,-0.03879,4e-05,4.59272]
[1778518125327,39.65,81710.83,49.9,-0.03869,4e-05,4.58382]
[1778518129355,39.64,81711.2,49.9,-0.03867,4e-05,4.58131]
[1778518131369,39.64,81710.73,49.9,-0.03868,4e-05,4.58218]
[1778518136404,39.64,81712.11,49.9,-0.03861,4e-05,4.57568]
[1778518141440,39.63,81701.05,49.9,-0.03902,4e-05,4.61503]
[1778518141897,39.63,81701.05,49.9,-0.03902,4e-05,4.61503]
[1778518147490,39.63,81699.22,49.9,-0.03907,4e-05,4.61971]
[1778518152525,39.62,81705.22,49.9,-0.03882,4e-05,4.59591]
[1778518155759,39.62,81711.11,49.9,-0.03859,4e-05,4.57359]
[1778518163602,39.61,81699.31,49.9,-0.03902,4e-05,4.61434]
[1778518168637,39.61,81706.01,49.9,-0.03874,4e-05,4.58804]
[1778518169929,39.61,81704.6,49.9,-0.03879,4e-05,4.59294]
[1778518175686,39.6,81697.31,49.9,-0.03903,4e-05,4.61413]
[1778518180721,39.6,81697.69,49.9,-0.039,4e-05,4.6111]
[1778518185256,39.6,81699.01,49.9,-0.03893,4e-05,4.60491]
[1778518190791,39.59,81703.4,49.9,-0.03874,4e-05,4.58691]
[1778518195826,39.59,81694.62,49.9,-0.03907,4e-05,4.6179]
[1778518195950,39.59,81694.62,49.9,-0.03907,4e-05,4.6179]
[1778518199854,39.58,81677.24,49.9,-0.03974,4e-05,4.68121]
[1778518204889,39.58,81677.17,49.9,-0.03972,4e-05,4.6793]
[1778518209924,39.57,81682.17,49.9,-0.0395,4e-05,4.65851]
[1778518211442,39.57,81682.39,49.9,-0.03949,4e-05,4.6573]
[1778518216973,39.56,81691.74,49.9,-0.03909,4e-05,4.62024]
[1778518222009,39.56,81694.06,49.9,-0.03899,4e-05,4.61012]
[1778518224573,39.56,81694.58,49.9,-0.03896,4e-05,4.60788]
[1778518230065,39.55,81680.14,49.9,-0.03951,4e-05,4.65927]
[1778518231072,39.55,81667.67,49.9,-0.03997,4e-05,4.70154]
[1778518234595,39.55,81657.22,49.9,-0.04037,4e-05,4.7399]
[1778518238125,39.54,81640.3,49.9,-0.04103,4e-05,4.80122]
[1778518243160,39.53,81635.56,49.9,-0.04119,4e-05,4.81603]
[1778518248195,39.52,81634.47,49.9,-0.0412,4e-05,4.81695]
[1778518253230,39.51,81648.62,49.9,-0.04059,4e-05,4.75987]
[1778518258265,39.51,81655.23,49.9,-0.04029,4e-05,4.73218]
[1778518263300,39.5,81667.55,49.9,-0.03978,4e-05,4.68329]
[1778518265299,39.5,81669.14,49.9,-0.03971,4e-05,4.6769]
[1778518267235,39.49,81677.92,49.9,-0.03935,4e-05,4.64329]
[1778518272363,39.49,81673.25,49.9,-0.03951,4e-05,4.65858]
[1778518273037,39.49,81673.25,49.9,-0.03951,4e-05,4.65858]
[1778518273050,39.49,81673.25,49.9,-0.03951,4e-05,4.65858]
[1778518273377,39.49,81658.6,49.9,-0.04009,4e-05,4.71319]
[1778518275294,39.49,81657.1,49.9,-0.04015,4e-05,4.71848]
[1778518275397,39.49,81643.25,49.9,-0.0407,4e-05,4.77044]
[1778518276134,39.49,81643.25,49.9,-0.0407,4e-05,4.77044]
[1778518277004,39.49,81643.25,49.9,-0.0407,4e-05,4.77044]
[1778518276404,39.48,81641.15,49.9,-0.04078,4e-05,4.77796]
[1778518277551,39.48,81641.15,49.9,-0.04078,4e-05,4.77796]
[1778518278163,39.48,81642.18,49.9,-0.04074,4e-05,4.77363]
[1778518278418,39.48,81641.66,49.9,-0.04076,4e-05,4.7756]
[1778518279529,39.48,81641.66,49.9,-0.04076,4e-05,4.7756]
[1778518279628,39.48,81641.73,49.9,-0.04074,4e-05,4.77421]
[1778518280259,39.48,81641.73,49.9,-0.04074,4e-05,4.77421]
[1778518280433,39.48,81643.01,49.9,-0.04069,4e-05,4.76935]
[1778518285467,39.47,81636.43,49.9,-0.04093,4e-05,4.79149]
[1778518290502,39.46,81638.07,49.9,-0.04083,4e-05,4.78228]
[1778518295537,39.45,81643.05,49.9,-0.04056,4e-05,4.75597]
[1778518300572,39.45,81637.11,49.9,-0.04077,4e-05,4.77578]
[1778518305608,39.44,81635.53,49.9,-0.04081,4e-05,4.77894]
[1778518310964,39.43,81631.39,49.9,-0.04095,4e-05,4.79235]
[1778518311065,39.43,81632.24,49.9,-0.04091,4e-05,4.78851]
[1778518316684,39.43,81623.88,49.9,-0.04126,4e-05,4.82118]
[1778518321719,39.43,81624.36,49.9,-0.04124,4e-05,4.81968]
[1778518326755,39.43,81613.14,49.9,-0.04171,4e-05,4.86313]
[1778518331953,39.44,81618.96,49.9,-0.04147,4e-05,4.84102]
[1778518336989,39.44,81617.61,49.9,-0.04153,4e-05,4.84646]
[1778518340846,39.44,81621.9,49.9,-0.04136,4e-05,4.83018]
[1778518341021,39.44,81625.27,49.9,-0.04122,4e-05,4.81734]
[1778518346054,39.43,81632.06,49.9,-0.04091,4e-05,4.78849]
[1778518348068,39.43,81615.73,49.9,-0.04157,4e-05,4.84988]
[1778518348373,39.43,81615.73,49.9,-0.04157,4e-05,4.84988]
[1778518349108,39.43,81615.73,49.9,-0.04157,4e-05,4.84988]
[1778518349075,39.43,81614.82,49.9,-0.04161,4e-05,4.85342]
[1778518350082,39.42,81613.84,49.9,-0.04164,4e-05,4.85652]
[1778518355109,39.42,81611.02,49.9,-0.0417,4e-05,4.86058]
[1778518355117,39.41,81610.86,49.9,-0.0417,4e-05,4.86051]
[1778518359041,39.41,81607.68,49.9,-0.04183,4e-05,4.8728]
[1778518359099,39.41,81607.53,49.9,-0.04183,4e-05,4.87339]
[1778518359452,39.41,81607.53,49.9,-0.04183,4e-05,4.87339]
[1778518359551,39.41,81608.24,49.9,-0.0418,4e-05,4.87065]
[1778518362120,39.41,81607.68,49.9,-0.04183,4e-05,4.87282]
[1778518362166,39.41,81607.85,49.9,-0.04182,4e-05,4.87218]
[1778518367201,39.41,81608.78,49.9,-0.04175,4e-05,4.86513]
[1778518371122,39.4,81607.69,49.9,-0.04178,4e-05,4.86799]
[1778518371229,39.4,81588.74,49.9,-0.04256,4e-05,4.94014]
[1778518376264,39.4,81598.49,49.9,-0.04214,4e-05,4.90196]
[1778518381299,39.4,81588.0,49.9,-0.04258,4e-05,4.94253]
[1778518383808,39.4,81587.22,49.9,-0.04261,4e-05,4.9455]
[1778518383828,39.4,81587.22,49.9,-0.04261,4e-05,4.9455]
[1778518383916,39.4,81586.61,49.9,-0.04264,4e-05,4.9477]
[1778518384561,39.4,81604.28,49.9,-0.0419,4e-05,4.87905]
[1778518385243,39.4,81604.28,49.9,-0.0419,4e-05,4.87905]
[1778518385508,39.39,81610.43,49.9,-0.04163,4e-05,4.85462]
[1778518391370,39.39,81595.15,49.9,-0.04227,4e-05,4.91405]
[1778518396405,39.39,81586.4,49.9,-0.04264,4e-05,4.94781]
[1778518401445,39.39,81574.57,49.9,-0.04313,4e-05,4.99348]
[1778518406480,39.39,81572.57,49.9,-0.04321,4e-05,5.00037]
[1778518410287,39.39,81573.78,49.9,-0.04315,4e-05,4.99503]
[1778518410508,39.39,81585.39,49.9,-0.04266,4e-05,4.94937]
[1778518415543,39.38,81590.96,49.9,-0.04235,4e-05,4.91953]
[1778518420578,39.37,81595.09,49.9,-0.04213,4e-05,4.89985]
[1778518425613,39.36,81596.9,49.9,-0.04202,4e-05,4.88929]
[1778518430648,39.35,81598.07,49.9,-0.04194,4e-05,4.88132]
[1778518435683,39.34,81597.42,49.9,-0.04193,4e-05,4.88047]
[1778518440718,39.33,81607.34,49.9,-0.04147,4e-05,4.83835]
[1778518443739,39.32,81618.83,49.9,-0.04098,4e-05,4.79251]
[1778518446929,39.32,81618.96,49.9,-0.04097,4e-05,4.79096]
[1778518447030,39.32,81614.82,49.9,-0.04113,4e-05,4.80631]
[1778518447501,39.32,81614.82,49.9,-0.04113,4e-05,4.80631]
[1778518447767,39.32,81611.22,49.9,-0.04127,4e-05,4.81958]
[1778518452804,39.31,81612.48,49.9,-0.04119,4e-05,4.8119]
[1778518457778,39.3,81614.28,49.9,-0.04109,4e-05,4.80275]
[1778518462874,39.29,81615.54,49.9,-0.04101,4e-05,4.79457]
[1778518467909,39.29,81619.64,49.9,-0.04081,4e-05,4.7762]
[1778518468231,39.29,81619.64,49.9,-0.04081,4e-05,4.7762]
[1778518473595,39.28,81619.94,49.9,-0.04074,4e-05,4.76841]
[1778518479996,39.27,81619.53,49.9,-0.04072,4e-05,4.7664]
[1778518483017,39.27,81606.85,49.9,-0.04122,4e-05,4.81347]
[1778518488053,39.26,81607.31,49.9,-0.04117,4e-05,4.80878]
[1778518493256,39.25,81616.95,49.9,-0.04075,4e-05,4.76894]
[1778518493310,39.25,81616.95,49.9,-0.04075,4e-05,4.76894]
[1778518494095,39.25,81628.68,49.9,-0.04026,4e-05,4.72372]
[1778518499130,39.24,81630.2,49.9,-0.04018,4e-05,4.71584]
[1778518504270,39.24,81644.9,49.9,-0.03957,4e-05,4.65807]
[1778518504271,39.24,81644.9,49.9,-0.03957,4e-05,4.65807]
[1778518504276,39.24,81644.9,49.9,-0.03957,4e-05,4.65807]
[1778518510207,39.23,81646.51,49.9,-0.03948,4e-05,4.65009]
[1778518515242,39.23,81633.67,49.9,-0.03998,4e-05,4.69686]
[1778518518264,39.22,81622.14,49.9,-0.04043,4e-05,4.73941]
[1778518523229,39.22,81609.82,49.9,-0.04091,4e-05,4.78394]
[1778518523296,39.22,81609.82,49.9,-0.04091,4e-05,4.78394]
[1778518528334,39.21,81611.18,49.9,-0.04082,4e-05,4.776]
[1778518531443,39.21,81612.74,49.9,-0.04075,4e-05,4.76896]
[1778518535209,39.2,81610.23,49.9,-0.0408,4e-05,4.77296]
[1778518544450,39.19,81620.09,49.9,-0.04034,4e-05,4.72966]
[1778518549485,39.18,81615.26,49.9,-0.04051,4e-05,4.74574]
[1778518554520,39.17,81615.68,49.9,-0.04047,4e-05,4.74171]
[1778518559555,39.17,81613.02,49.9,-0.04055,4e-05,4.74942]
[1778518564590,39.16,81608.0,49.9,-0.04073,4e-05,4.76614]
[1778518569625,39.15,81597.72,49.9,-0.04113,4e-05,4.80296]
[1778518574660,39.14,81608.36,49.9,-0.04066,4e-05,4.75928]
[1778518579695,39.14,81606.01,49.9,-0.04073,4e-05,4.76581]
[1778518585350,39.13,81599.93,49.9,-0.04095,4e-05,4.7866]
[1778518590772,39.12,81597.56,49.9,-0.04102,4e-05,4.7925]
[1778518595807,39.11,81595.24,49.9,-0.04105,4e-05,4.79465]
[1778518596361,39.11,81595.24,49.9,-0.04105,4e-05,4.79465]
[1778518601849,39.1,81586.12,49.9,-0.0414,4e-05,4.82651]
[1778518606884,39.1,81592.33,49.9,-0.04111,4e-05,4.79961]
[1778518611919,39.09,81595.5,49.9,-0.04094,4e-05,4.78405]
[1778518612927,39.09,81609.15,49.9,-0.04038,4e-05,4.73117]
[1778518617962,39.08,81610.9,49.9,-0.04028,4e-05,4.7224]
[1778518622997,39.07,81613.33,49.9,-0.04016,4e-05,4.71109]
[1778518624303,39.07,81613.33,49.9,-0.04016,4e-05,4.71109]
[1778518629674,39.07,81611.61,49.9,-0.04021,4e-05,4.71523]
[1778518633067,39.06,81597.57,49.9,-0.04076,4e-05,4.76726]
[1778518638102,39.06,81595.07,49.9,-0.04084,4e-05,4.7744]
[1778518642151,39.05,81587.95,49.9,-0.04112,4e-05,4.80029]
[1778518642151,39.05,81587.95,49.9,-0.04112,4e-05,4.80029]
[1778518648172,39.04,81578.16,49.9,-0.04148,4e-05,4.83425]
[1778518653207,39.03,81576.12,49.9,-0.0415,4e-05,4.83515]
[1778518653428,39.03,81576.12,49.9,-0.0415,4e-05,4.83515]
[1778518659249,39.02,81580.42,49.9,-0.04129,4e-05,4.81499]
[1778518664284,39.02,81581.25,49.9,-0.04122,4e-05,4.80899]
[1778518667725,39.01,81578.92,49.9,-0.0413,4e-05,4.81629]
[1778518672537,39.0,81578.62,49.9,-0.04128,4e-05,4.81453]
[1778518678382,38.99,81581.54,49.9,-0.04113,4e-05,4.79984]
[1778518683417,38.99,81573.49,49.9,-0.04143,4e-05,4.8282]
[1778518688454,38.98,81577.96,49.9,-0.04121,4e-05,4.80784]
[1778518693489,38.97,81578.03,49.9,-0.04118,4e-05,4.80467]
[1778518698527,38.96,81580.64,49.9,-0.04104,4e-05,4.7917]
[1778518704570,38.95,81575.14,49.9,-0.04124,4e-05,4.80972]
[1778518709605,38.95,81578.85,49.9,-0.04105,4e-05,4.79241]
[1778518716656,38.94,81586.08,49.9,-0.04068,4e-05,4.75697]
[1778518721860,38.93,81586.03,49.9,-0.04066,4e-05,4.75525]
[1778518727733,38.92,81592.46,49.9,-0.04037,4e-05,4.72755]
[1778518732768,38.92,81592.13,49.9,-0.04036,4e-05,4.72673]
[1778518738325,38.91,81590.85,49.9,-0.0404,4e-05,4.73]
[1778518743402,38.91,81587.61,49.9,-0.04051,4e-05,4.74043]
[1778518749588,38.9,81581.02,49.9,-0.04075,4e-05,4.76312]
[1778518757952,38.89,81578.73,49.9,-0.0408,4e-05,4.76733]
[1778518762987,38.88,81574.01,49.9,-0.04097,4e-05,4.78313]
[1778518768024,38.87,81564.68,49.9,-0.04133,4e-05,4.81681]
[1778518773057,38.87,81564.45,49.9,-0.04128,4e-05,4.81088]
[1778518778092,38.86,81563.15,49.9,-0.0413,4e-05,4.8127]
[1778518783129,38.85,81559.5,49.9,-0.04142,4e-05,4.82416]
[1778518783558,38.85,81559.5,49.9,-0.04142,4e-05,4.82416]
[1778518789170,38.84,81558.46,49.9,-0.04143,4e-05,4.82474]
[1778518795214,38.83,81560.04,49.9,-0.04132,4e-05,4.81509]
[1778518800250,38.82,81555.07,49.9,-0.04151,4e-05,4.83223]
[1778518804277,38.82,81570.01,49.9,-0.04085,4e-05,4.77127]
[1778518808305,38.81,81584.24,49.9,-0.04025,4e-05,4.71461]
[1778518811326,38.81,81596.04,49.9,-0.03976,4e-05,4.6684]
[1778518816361,38.8,81594.15,49.9,-0.03982,4e-05,4.67411]
[1778518821396,38.8,81582.71,49.9,-0.04027,4e-05,4.71639]
[1778518826602,38.8,81572.61,49.9,-0.04066,4e-05,4.75339]
[1778518826622,38.8,81572.61,49.9,-0.04066,4e-05,4.75339]
[1778518828445,38.79,81556.57,49.9,-0.04132,4e-05,4.81483]
[1778518833480,38.79,81547.33,49.9,-0.04165,4e-05,4.84414]
[1778518835481,38.78,81547.11,49.9,-0.04165,4e-05,4.84444]
[1778518836773,38.78,81536.51,49.9,-0.04209,4e-05,4.88497]
[1778518837508,38.78,81526.78,49.9,-0.04251,4e-05,4.92349]
[1778518842543,38.78,81522.58,49.9,-0.04269,4e-05,4.94032]
[1778518846275,38.78,81511.83,49.9,-0.04316,4e-05,4.98315]
[1778518846571,38.78,81508.63,49.9,-0.04329,4e-05,4.99588]
[1778518847058,38.78,81508.63,49.9,-0.04329,4e-05,4.99588]
[1778518847076,38.78,81508.63,49.9,-0.04329,4e-05,4.99588]
[1778518847101,38.78,81508.63,49.9,-0.04329,4e-05,4.99588]
[1778518852613,38.79,81498.95,49.9,-0.04375,4e-05,5.03736]
[1778518854808,38.79,81495.56,49.9,-0.0439,4e-05,5.05177]
[1778518854808,38.79,81495.56,49.9,-0.0439,4e-05,5.05177]
[1778518857216,38.79,81494.35,49.9,-0.04396,4e-05,5.05702]
[1778518857581,38.79,81494.35,49.9,-0.04396,4e-05,5.05702]
[1778518857929,38.79,81491.72,49.9,-0.04409,4e-05,5.06834]
[1778518863691,38.79,81490.93,49.9,-0.0441,4e-05,5.06934]
[1778518864809,38.79,81490.93,49.9,-0.0441,4e-05,5.06934]
[1778518864810,38.79,81490.93,49.9,-0.0441,4e-05,5.06934]
[1778518871603,38.78,81493.31,49.9,-0.04397,4e-05,5.05797]
[1778518871619,38.78,81493.31,49.9,-0.04397,4e-05,5.05797]
[1778518872477,38.78,81473.54,49.9,-0.04484,4e-05,5.13657]
[1778518874233,38.78,81469.94,49.9,-0.045,4e-05,5.15124]
[1778518874268,38.78,81469.94,49.9,-0.045,4e-05,5.15124]
[1778518874281,38.78,81469.94,49.9,-0.045,4e-05,5.15124]
[1778518874756,38.78,81469.0,49.9,-0.04503,5e-05,5.15408]
[1778518875023,38.78,81469.0,49.9,-0.04503,5e-05,5.15408]
[1778518875036,38.78,81469.0,49.9,-0.04503,5e-05,5.15408]
[1778518875540,38.78,81452.44,49.9,-0.04578,5e-05,5.22197]
[1778518876194,38.78,81452.44,49.9,-0.04578,5e-05,5.22197]
[1778518876867,38.78,81452.93,49.9,-0.04575,5e-05,5.21934]
[1778518878802,38.77,81441.12,49.9,-0.04627,5e-05,5.26616]
[1778518879368,38.77,81441.12,49.9,-0.04627,5e-05,5.26616]
[1778518881577,38.77,81431.74,49.9,-0.04669,5e-05,5.30366]
[1778518882473,38.76,81426.01,49.9,-0.04694,5e-05,5.32674]
[1778518883394,38.76,81425.71,49.9,-0.04695,5e-05,5.3272]
[1778518884674,38.76,81431.19,49.9,-0.04669,5e-05,5.30358]
[1778518885382,38.76,81431.19,49.9,-0.04669,5e-05,5.30358]
[1778518885794,38.76,81434.77,49.9,-0.0465,5e-05,5.28721]
[1778518886291,38.76,81434.77,49.9,-0.0465,5e-05,5.28721]
[1778518886393,38.75,81451.12,49.9,-0.04575,5e-05,5.21898]
[1778518887230,38.75,81462.21,49.9,-0.04524,5e-05,5.17343]
[1778518887781,38.75,81462.21,49.9,-0.04524,5e-05,5.17343]
[1778518888567,38.75,81462.21,49.9,-0.04524,5e-05,5.17343]
[1778518891211,38.75,81468.39,49.9,-0.04495,4e-05,5.14657]
[1778518891244,38.75,81468.39,49.9,-0.04495,4e-05,5.14657]
[1778518891661,38.75,81468.39,49.9,-0.04495,4e-05,5.14657]
[1778518892096,38.75,81469.82,49.9,-0.04484,4e-05,5.13603]
[1778518893899,38.75,81460.16,49.9,-0.04527,5e-05,5.17449]
[1778518895930,38.74,81461.58,49.9,-0.04519,5e-05,5.1676]
[1778518896124,38.74,81461.58,49.9,-0.04519,5e-05,5.1676]
[1778518896125,38.74,81461.58,49.9,-0.04519,5e-05,5.1676]
[1778518896775,38.74,81460.15,49.9,-0.04525,5e-05,5.17292]
[1778518896777,38.74,81460.15,49.9,-0.04525,5e-05,5.17292]
[1778518897077,38.74,81460.15,49.9,-0.04525,5e-05,5.17292]
[1778518900067,38.74,81448.44,49.9,-0.04576,5e-05,5.2193]
[1778518903217,38.73,81447.55,49.9,-0.04579,5e-05,5.22111]
[1778518906338,38.73,81441.35,49.9,-0.04605,5e-05,5.24478]
[1778518906374,38.73,81441.35,49.9,-0.04605,5e-05,5.24478]
[1778518909551,38.72,81450.11,49.9,-0.04562,5e-05,5.20615]
[1778518909622,38.72,81450.11,49.9,-0.04562,5e-05,5.20615]
[1778518912441,38.72,81456.4,49.9,-0.04532,5e-05,5.17913]
[1778518912558,38.72,81456.4,49.9,-0.04532,5e-05,5.17913]
[1778518918094,38.71,81454.11,49.9,-0.04539,5e-05,5.18482]
[1778518920593,38.71,81451.09,49.9,-0.04552,5e-05,5.19672]
[1778518920660,38.71,81451.09,49.9,-0.04552,5e-05,5.19672]
[1778518922624,38.7,81438.86,49.9,-0.04605,5e-05,5.24481]
[1778518928164,38.69,81430.58,49.9,-0.04639,5e-05,5.27577]
[1778518933200,38.68,81433.95,49.9,-0.0462,5e-05,5.25824]
[1778518938239,38.67,81436.96,49.9,-0.04602,5e-05,5.24235]
[1778518942706,38.67,81436.46,49.9,-0.04603,5e-05,5.24243]
[1778518945314,38.66,81445.33,49.9,-0.0456,5e-05,5.2038]
[1778518947148,38.66,81436.64,49.9,-0.04598,5e-05,5.23789]
[1778518952336,38.65,81439.27,49.9,-0.04578,5e-05,5.21892]
[1778518958378,38.64,81427.79,49.9,-0.04627,5e-05,5.26262]
[1778518958741,38.64,81427.79,49.9,-0.04627,5e-05,5.26262]
[1778518964421,38.63,81422.79,49.9,-0.04645,5e-05,5.27918]
[1778518967573,38.62,81423.35,49.9,-0.04641,5e-05,5.27542]
[1778518969065,38.62,81417.79,49.9,-0.04665,5e-05,5.29715]
[1778518969124,38.62,81417.79,49.9,-0.04665,5e-05,5.29715]
[1778518974497,38.61,81428.53,49.9,-0.0461,5e-05,5.24798]
[1778518975028,38.61,81428.53,49.9,-0.0461,5e-05,5.24798]
[1778518980539,38.6,81431.33,49.9,-0.04593,5e-05,5.23231]
[1778518983560,38.59,81442.75,49.9,-0.04539,5e-05,5.18321]
[1778518988595,38.58,81439.29,49.9,-0.04551,5e-05,5.19453]
[1778518993630,38.58,81446.22,49.9,-0.04517,5e-05,5.16301]
[1778518995014,38.57,81454.9,49.9,-0.04477,5e-05,5.12686]
[1778518996070,38.57,81455.02,49.9,-0.04476,5e-05,5.12589]
[1778518998086,38.57,81458.56,49.9,-0.04459,4e-05,5.11046]
[1778519000112,38.57,81468.1,49.9,-0.04415,4e-05,5.07075]
[1778519005714,38.56,81464.98,49.9,-0.04426,4e-05,5.08102]
[1778519010753,38.56,81468.21,49.9,-0.0441,4e-05,5.06602]
[1778519015788,38.55,81472.93,49.9,-0.04384,4e-05,5.04101]
[1778519020825,38.55,81462.79,49.9,-0.04427,4e-05,5.0805]
[1778519025860,38.54,81468.15,49.9,-0.04401,4e-05,5.0569]
[1778519030140,38.54,81469.84,49.9,-0.04393,4e-05,5.04909]
[1778519030231,38.54,81469.96,49.9,-0.04392,4e-05,5.04829]
[1778519034625,38.54,81474.14,49.9,-0.04375,4e-05,5.03257]
[1778519034649,38.54,81474.73,49.9,-0.04373,4e-05,5.03104]
[1778519035964,38.54,81475.29,49.9,-0.0437,4e-05,5.02877]
[1778519035967,38.54,81475.14,49.9,-0.04371,4e-05,5.02925]
[1778519038624,38.55,81467.26,49.9,-0.04406,4e-05,5.06161]
[1778519042356,38.55,81462.12,49.9,-0.04431,4e-05,5.08392]
[1778519042799,38.55,81462.12,49.9,-0.04431,4e-05,5.08392]
[1778519042813,38.55,81462.12,49.9,-0.04431,4e-05,5.08392]
[1778519042457,38.55,81461.98,49.9,-0.04432,4e-05,5.08515]
[1778519043248,38.55,81461.98,49.9,-0.04432,4e-05,5.08515]
[1778519043262,38.55,81461.98,49.9,-0.04432,4e-05,5.08515]
[1778519043689,38.55,81461.98,49.9,-0.04432,4e-05,5.08515]
[1778519043703,38.55,81461.98,49.9,-0.04432,4e-05,5.08515]
[1778519044112,38.55,81462.09,49.9,-0.04432,4e-05,5.08501]
[1778519044126,38.55,81462.09,49.9,-0.04432,4e-05,5.08501]
[1778519044563,38.55,81462.09,49.9,-0.04432,4e-05,5.08501]
[1778519044579,38.55,81462.09,49.9,-0.04432,4e-05,5.08501]
[1778519044874,38.55,81462.05,49.9,-0.04433,4e-05,5.08547]
[1778519044993,38.55,81462.05,49.9,-0.04433,4e-05,5.08547]
[1778519045009,38.55,81462.05,49.9,-0.04433,4e-05,5.08547]
[1778519045498,38.55,81462.05,49.9,-0.04433,4e-05,5.08547]
[1778519045512,38.55,81462.05,49.9,-0.04433,4e-05,5.08547]
[1778519045956,38.55,81458.65,49.9,-0.04448,4e-05,5.09961]
[1778519045972,38.55,81458.65,49.9,-0.04448,4e-05,5.09961]
[1778519046409,38.55,81458.65,49.9,-0.04448,4e-05,5.09961]
[1778519046424,38.55,81458.65,49.9,-0.04448,4e-05,5.09961]
[1778519046828,38.55,81453.06,49.9,-0.04473,5e-05,5.12269]
[1778519046842,38.55,81453.06,49.9,-0.04473,5e-05,5.12269]
[1778519047292,38.55,81453.06,49.9,-0.04473,5e-05,5.12269]
[1778519047307,38.55,81453.06,49.9,-0.04473,5e-05,5.12269]
[1778519047714,38.55,81453.06,49.9,-0.04473,5e-05,5.12269]
[1778519047728,38.55,81453.06,49.9,-0.04473,5e-05,5.12269]
[1778519048156,38.55,81452.69,49.9,-0.04475,5e-05,5.12444]
[1778519048171,38.55,81452.69,49.9,-0.04475,5e-05,5.12444]
[1778519048638,38.55,81452.69,49.9,-0.04475,5e-05,5.12444]
[1778519048654,38.55,81452.69,49.9,-0.04475,5e-05,5.12444]
[1778519049091,38.56,81452.65,49.9,-0.04476,5e-05,5.12484]
[1778519049107,38.56,81452.65,49.9,-0.04476,5e-05,5.12484]
[1778519049355,38.56,81452.65,49.9,-0.04476,5e-05,5.12484]
[1778519049535,38.56,81452.65,49.9,-0.04476,5e-05,5.12484]
[1778519049549,38.56,81452.65,49.9,-0.04476,5e-05,5.12484]
[1778519049943,38.56,81452.51,49.9,-0.04477,5e-05,5.12565]
[1778519049957,38.56,81452.51,49.9,-0.04477,5e-05,5.12565]
[1778519050383,38.56,81452.51,49.9,-0.04477,5e-05,5.12565]
[1778519050398,38.56,81452.51,49.9,-0.04477,5e-05,5.12565]
[1778519050826,38.56,81452.51,49.9,-0.04477,5e-05,5.12565]
[1778519050841,38.56,81454.8,49.9,-0.04466,4e-05,5.11628]
[1778519051275,38.56,81454.8,49.9,-0.04466,4e-05,5.11628]
[1778519051289,38.56,81454.8,49.9,-0.04466,4e-05,5.11628]
[1778519051486,38.56,81454.8,49.9,-0.04466,4e-05,5.11628]
[1778519051736,38.56,81454.8,49.9,-0.04466,4e-05,5.11628]
[1778519051750,38.56,81454.8,49.9,-0.04466,4e-05,5.11628]
[1778519052183,38.56,81459.22,49.9,-0.04447,4e-05,5.09875]
[1778519052198,38.56,81459.22,49.9,-0.04447,4e-05,5.09875]
[1778519052612,38.56,81459.22,49.9,-0.04447,4e-05,5.09875]
[1778519052626,38.56,81459.22,49.9,-0.04447,4e-05,5.09875]
[1778519053071,38.56,81464.2,49.9,-0.04425,4e-05,5.07824]
[1778519053084,38.56,81464.2,49.9,-0.04425,4e-05,5.07824]
[1778519053505,38.56,81464.2,49.9,-0.04425,4e-05,5.07824]
[1778519053520,38.56,81464.2,49.9,-0.04425,4e-05,5.07824]
[1778519053743,38.56,81464.2,49.9,-0.04425,4e-05,5.07824]
[1778519053929,38.56,81464.27,49.9,-0.04424,4e-05,5.07773]
[1778519053942,38.56,81464.27,49.9,-0.04424,4e-05,5.07773]
[1778519054377,38.56,81464.27,49.9,-0.04424,4e-05,5.07773]
[1778519054393,38.56,81464.27,49.9,-0.04424,4e-05,5.07773]
[1778519054701,38.56,81464.27,49.9,-0.04424,4e-05,5.07773]
[1778519054823,38.56,81464.27,49.9,-0.04424,4e-05,5.07773]
[1778519054971,38.56,81465.07,49.9,-0.04421,4e-05,5.07479]
[1778519055388,38.56,81465.07,49.9,-0.04421,4e-05,5.07479]
[1778519055402,38.56,81465.07,49.9,-0.04421,4e-05,5.07479]
[1778519055816,38.56,81465.07,49.9,-0.04421,4e-05,5.07479]
[1778519055830,38.56,81465.07,49.9,-0.04421,4e-05,5.07479]
[1778519056258,38.56,81469.12,49.9,-0.04403,4e-05,5.05815]
[1778519056274,38.56,81469.12,49.9,-0.04403,4e-05,5.05815]
[1778519056690,38.56,81469.12,49.9,-0.04403,4e-05,5.05815]
[1778519056704,38.56,81469.12,49.9,-0.04403,4e-05,5.05815]
[1778519057132,38.56,81470.45,49.9,-0.04396,4e-05,5.05258]
[1778519057146,38.56,81470.45,49.9,-0.04396,4e-05,5.05258]
[1778519057554,38.56,81470.45,49.9,-0.04396,4e-05,5.05258]
[1778519057569,38.56,81470.45,49.9,-0.04396,4e-05,5.05258]
[1778519057926,38.56,81475.16,49.9,-0.04375,4e-05,5.03335]
[1778519057940,38.56,81475.16,49.9,-0.04375,4e-05,5.03335]
[1778519057963,38.56,81475.16,49.9,-0.04375,4e-05,5.03335]
[1778519057981,38.56,81475.16,50.0,-0.04375,4e-05,5.03335]
[1778519058794,38.56,81475.16,50.0,-0.04375,4e-05,5.03335]
[1778519058084,38.56,81476.48,50.0,-0.0437,4e-05,5.02801]
[1778519059091,38.55,81478.5,50.0,-0.0436,4e-05,5.01955]
[1778519062112,38.55,81490.62,50.0,-0.04307,4e-05,4.97046]
[1778519067147,38.55,81496.89,50.0,-0.04279,4e-05,4.94515]
[1778519072297,38.55,81502.99,50.0,-0.0425,4e-05,4.91669]
[1778519072306,38.55,81501.79,50.0,-0.04255,4e-05,4.92151]
[1778519073859,38.55,81484.94,50.0,-0.04328,4e-05,4.98901]
[1778519079234,38.56,81477.59,50.0,-0.04363,4e-05,5.02123]
[1778519084783,38.56,81476.86,50.0,-0.04368,4e-05,5.02577]
[1778519085891,38.57,81486.25,50.0,-0.04328,4e-05,4.98877]
[1778519088869,38.57,81490.92,50.0,-0.04308,4e-05,4.97096]
[1778519089304,38.57,81495.52,50.0,-0.04289,4e-05,4.9535]
[1778519094339,38.57,81494.34,50.0,-0.04294,4e-05,4.95804]
[1778519097386,38.57,81494.55,50.0,-0.04293,4e-05,4.95712]
[1778519097408,38.57,81494.55,50.0,-0.04293,4e-05,4.95709]
[1778519100964,38.57,81494.27,50.0,-0.04296,4e-05,4.9592]
[1778519101902,38.58,81498.98,50.0,-0.04276,4e-05,4.94088]
[1778519102395,38.58,81497.69,50.0,-0.04282,4e-05,4.94654]
[1778519106642,38.58,81497.54,50.0,-0.04282,4e-05,4.9471]
[1778519106653,38.58,81497.47,50.0,-0.04283,4e-05,4.9473]
[1778519109248,38.58,81498.09,50.0,-0.04281,4e-05,4.94535]
[1778519109444,38.58,81503.43,50.0,-0.04258,4e-05,4.92457]
[1778519114268,38.58,81512.5,50.0,-0.04219,4e-05,4.88865]
[1778519114480,38.58,81511.82,50.0,-0.04223,4e-05,4.89196]
[1778519115451,38.58,81511.82,50.0,-0.04223,4e-05,4.89196]
[1778519115487,38.58,81511.3,50.0,-0.04225,4e-05,4.89463]
[1778519119425,38.58,81517.3,50.0,-0.042,4e-05,4.87102]
[1778519119515,38.58,81512.4,50.0,-0.04221,4e-05,4.89052]
[1778519120327,38.58,81512.4,50.0,-0.04221,4e-05,4.89052]
[1778519120522,38.59,81503.3,50.0,-0.04261,4e-05,4.92731]
[1778519122713,38.59,81503.12,50.0,-0.04262,4e-05,4.92802]
[1778519122815,38.59,81502.83,50.0,-0.04263,4e-05,4.92917]
[1778519126880,38.59,81509.58,50.0,-0.04236,4e-05,4.90401]
[1778519127571,38.59,81510.51,50.0,-0.04232,4e-05,4.90094]
[1778519132606,38.59,81509.64,50.0,-0.04233,4e-05,4.90041]
[1778519134601,38.59,81509.77,50.0,-0.04232,4e-05,4.89992]
[1778519134620,38.59,81507.53,50.0,-0.04242,4e-05,4.90886]
[1778519139655,38.6,81503.7,50.0,-0.04262,4e-05,4.92685]
[1778519142478,38.6,81506.59,50.0,-0.0425,4e-05,4.91644]
[1778519142676,38.6,81506.44,50.0,-0.04251,4e-05,4.91759]
[1778519143115,38.6,81506.44,50.0,-0.04251,4e-05,4.91759]
[1778519143836,38.6,81506.44,50.0,-0.04251,4e-05,4.91759]
[1778519144464,38.61,81502.11,50.0,-0.04271,4e-05,4.9354]
[1778519144690,38.61,81499.98,50.0,-0.0428,4e-05,4.94387]
[1778519144997,38.61,81499.98,50.0,-0.0428,4e-05,4.94387]
[1778519148245,38.61,81484.02,50.0,-0.04351,4e-05,5.00929]
[1778519150733,38.61,81495.11,50.0,-0.04304,4e-05,4.96596]
[1778519155769,38.62,81482.62,50.0,-0.04361,4e-05,5.01841]
[1778519159627,38.62,81487.87,50.0,-0.04339,4e-05,4.99853]
[1778519159959,38.62,81487.98,50.0,-0.04339,4e-05,4.99851]
[1778519165842,38.63,81476.56,50.0,-0.04392,4e-05,5.04701]
[1778519170877,38.63,81461.75,50.0,-0.0446,4e-05,5.10875]
[1778519171375,38.63,81461.75,50.0,-0.0446,4e-05,5.10875]
[1778519172831,38.63,81455.1,50.0,-0.0449,5e-05,5.13615]
[1778519172919,38.63,81455.1,50.0,-0.0449,5e-05,5.13615]
[1778519173157,38.63,81451.1,50.0,-0.04509,5e-05,5.15274]
[1778519173902,38.64,81431.59,50.0,-0.04598,5e-05,5.23332]
[1778519177130,38.64,81426.78,50.0,-0.0462,5e-05,5.25336]
[1778519180878,38.64,81410.62,50.0,-0.04695,5e-05,5.32064]
[1778519180957,38.64,81410.62,50.0,-0.04695,5e-05,5.32064]
[1778519182104,38.63,81407.88,50.0,-0.04708,5e-05,5.33189]
[1778519184187,38.63,81408.09,50.0,-0.04706,5e-05,5.33078]
[1778519190898,38.63,81400.76,50.0,-0.0474,5e-05,5.36075]
[1778519197078,38.63,81401.45,50.0,-0.04732,5e-05,5.35246]
[1778519205352,38.63,81401.26,50.0,-0.04731,5e-05,5.35184]
[1778519211161,38.62,81414.7,50.0,-0.04668,5e-05,5.29474]
[1778519216196,38.62,81417.22,50.0,-0.04656,5e-05,5.28402]
[1778519220599,38.62,81416.91,50.0,-0.04657,5e-05,5.28516]
[1778519226266,38.62,81411.6,50.0,-0.04681,5e-05,5.30688]
[1778519230512,38.62,81403.16,50.0,-0.0472,5e-05,5.34191]
[1778519233521,38.62,81404.19,50.0,-0.04715,5e-05,5.33723]
[1778519234636,38.62,81403.01,50.0,-0.04721,5e-05,5.34206]
[1778519236682,38.62,81401.31,50.0,-0.04728,5e-05,5.34893]
[1778519238745,38.62,81401.49,50.0,-0.04727,5e-05,5.3479]
[1778519244392,38.61,81398.26,50.0,-0.04741,5e-05,5.3605]
[1778519249586,38.61,81397.42,50.0,-0.04745,5e-05,5.3636]
[1778519255478,38.61,81387.56,50.0,-0.04786,5e-05,5.39936]
[1778519260513,38.61,81385.51,50.0,-0.04795,5e-05,5.40685]
[1778519265549,38.6,81387.66,50.0,-0.04783,5e-05,5.39658]
[1778519270585,38.6,81390.04,50.0,-0.04771,5e-05,5.38536]
[1778519275619,38.6,81394.62,50.0,-0.04748,5e-05,5.36505]
[1778519277263,38.6,81395.79,50.0,-0.04742,5e-05,5.35976]
[1778519280165,38.6,81403.45,50.0,-0.04705,5e-05,5.32724]
[1778519285693,38.59,81396.18,50.0,-0.04739,5e-05,5.35677]
[1778519290729,38.59,81396.12,50.0,-0.04738,5e-05,5.3562]
[1778519292246,38.59,81395.29,50.0,-0.04742,5e-05,5.35953]
[1778519297778,38.59,81396.55,50.0,-0.04735,5e-05,5.35321]
[1778519302813,38.59,81392.04,50.0,-0.04755,5e-05,5.37139]
[1778519308855,38.58,81391.04,50.0,-0.04759,5e-05,5.37451]
[1778519313890,38.58,81384.51,50.0,-0.04785,5e-05,5.3968]
[1778519318930,38.58,81386.28,50.0,-0.04775,5e-05,5.38823]
[1778519323670,38.58,81380.51,50.0,-0.04802,5e-05,5.41178]
[1778519328998,38.57,81383.3,50.0,-0.04787,5e-05,5.39832]
[1778519330902,38.57,81385.63,50.0,-0.04775,5e-05,5.38823]
[1778519336047,38.57,81391.73,50.0,-0.04745,5e-05,5.36134]
[1778519340307,38.57,81383.83,50.0,-0.04782,5e-05,5.394]
[1778519346119,38.56,81384.57,50.0,-0.04777,5e-05,5.38952]
[1778519349767,38.56,81383.2,50.0,-0.04783,5e-05,5.39489]
[1778519350709,38.56,81366.7,50.0,-0.04862,5e-05,5.46461]
[1778519356190,38.55,81362.69,50.0,-0.04879,5e-05,5.47972]
[1778519358818,38.55,81359.27,50.0,-0.04895,5e-05,5.49402]
[1778519358947,38.55,81359.27,50.0,-0.04895,5e-05,5.49402]
[1778519360389,38.55,81346.98,50.0,-0.04953,5e-05,5.54567]
[1778519366260,38.54,81354.42,50.0,-0.04914,5e-05,5.51115]
[1778519371295,38.54,81356.86,50.0,-0.04897,5e-05,5.49439]
[1778519373587,38.54,81358.48,50.0,-0.04888,5e-05,5.48708]
[1778519375379,38.54,81372.74,50.0,-0.04819,5e-05,5.42555]
[1778519377337,38.54,81394.67,50.0,-0.04714,5e-05,5.33224]
[1778519382373,38.53,81398.56,50.0,-0.04695,5e-05,5.31547]
[1778519387586,38.53,81404.08,50.0,-0.04669,5e-05,5.29204]
[1778519390202,38.53,81408.3,50.0,-0.04649,5e-05,5.27433]
[1778519395467,38.53,81415.33,50.0,-0.04617,5e-05,5.24501]
[1778519400502,38.53,81404.85,50.0,-0.04666,5e-05,5.28886]
[1778519401262,38.53,81404.85,50.0,-0.04666,5e-05,5.28886]
[1778519406544,38.53,81408.84,50.0,-0.04647,5e-05,5.27202]
[1778519411579,38.53,81406.38,50.0,-0.04658,5e-05,5.28233]
[1778519413082,38.53,81406.38,50.0,-0.04658,5e-05,5.28233]
[1778519414600,38.53,81390.42,50.0,-0.04733,5e-05,5.34924]
[1778519419635,38.53,81387.76,50.0,-0.04745,5e-05,5.35973]
[1778519424670,38.53,81387.16,50.0,-0.04747,5e-05,5.36162]
[1778519429707,38.53,81387.13,50.0,-0.04746,5e-05,5.36105]
[1778519434740,38.53,81391.87,50.0,-0.0472,5e-05,5.33615]
[1778519439973,38.52,81389.24,50.0,-0.04732,5e-05,5.34684]
[1778519439979,38.52,81389.24,50.0,-0.04732,5e-05,5.34684]
[1778519440782,38.52,81405.77,50.0,-0.04654,5e-05,5.27721]
[1778519445817,38.52,81411.73,50.0,-0.04626,5e-05,5.25226]
[1778519451090,38.52,81417.89,50.0,-0.04598,5e-05,5.22678]
[1778519454138,38.53,81429.8,50.0,-0.04543,5e-05,5.17784]
[1778519454196,38.53,81429.8,50.0,-0.04543,5e-05,5.17784]
[1778519458117,38.53,81440.1,50.0,-0.04497,5e-05,5.13612]
[1778519464010,38.53,81438.97,50.0,-0.04504,5e-05,5.14208]
[1778519469043,38.53,81442.43,50.0,-0.04489,5e-05,5.1289]
[1778519473381,38.54,81450.72,50.0,-0.04453,4e-05,5.09593]
[1778519475600,38.54,81455.68,50.0,-0.04431,4e-05,5.07629]
[1778519476092,38.54,81456.26,50.0,-0.04428,4e-05,5.07369]
[1778519477029,38.54,81456.26,50.0,-0.04428,4e-05,5.07369]
[1778519477099,38.54,81458.28,50.0,-0.04419,4e-05,5.06523]
[1778519477655,38.54,81458.28,50.0,-0.04419,4e-05,5.06523]
[1778519478106,38.54,81457.79,50.0,-0.04421,4e-05,5.067]
[1778519482741,38.53,81457.76,50.0,-0.0442,4e-05,5.06634]
[1778519483141,38.53,81458.31,50.0,-0.04418,4e-05,5.06388]
[1778519486330,38.54,81459.28,50.0,-0.04414,4e-05,5.06095]
[1778519486415,38.54,81459.28,50.0,-0.04414,4e-05,5.06095]
[1778519491789,38.54,81465.51,50.0,-0.04385,4e-05,5.03336]
[1778519491815,38.54,81465.51,50.0,-0.04385,4e-05,5.03336]
[1778519491887,38.54,81465.51,50.0,-0.04385,4e-05,5.03336]
[1778519493308,38.54,81469.06,50.0,-0.0437,4e-05,5.01939]
[1778519498613,38.55,81470.1,50.0,-0.04367,4e-05,5.01687]
[1778519498706,38.55,81470.1,50.0,-0.04368,4e-05,5.01772]
[1778519499829,38.55,81470.1,50.0,-0.04368,4e-05,5.01772]
[1778519500261,38.55,81470.07,50.0,-0.04368,4e-05,5.01758]
[1778519504257,38.55,81470.16,50.0,-0.04369,4e-05,5.01847]
[1778519504946,38.55,81470.16,50.0,-0.04369,4e-05,5.01847]
[1778519505004,38.55,81470.16,50.0,-0.04369,4e-05,5.01847]
[1778519505296,38.55,81474.78,50.0,-0.04349,4e-05,5.0001]
[1778519508409,38.55,81478.49,50.0,-0.04332,4e-05,4.98489]
[1778519514359,38.55,81480.32,50.0,-0.04324,4e-05,4.97697]
[1778519519394,38.55,81478.59,50.0,-0.04331,4e-05,4.98349]
[1778519524943,38.55,81478.94,50.0,-0.04329,4e-05,4.98172]
[1778519529464,38.55,81462.38,50.0,-0.04401,4e-05,5.04806]
[1778519534970,38.54,81459.22,50.0,-0.04415,4e-05,5.05999]
[1778519540541,38.54,81460.34,50.0,-0.04408,4e-05,5.05393]
[1778519545576,38.54,81465.55,50.0,-0.04384,4e-05,5.03183]
[1778519548879,38.54,81441.68,50.0,-0.0449,5e-05,5.12862]
[1778519554639,38.53,81447.63,50.0,-0.04458,5e-05,5.09835]
[1778519556129,38.53,81447.63,50.0,-0.04458,5e-05,5.09835]
[1778519556319,38.53,81446.66,50.0,-0.04462,5e-05,5.10177]
[1778519556627,38.53,81446.66,50.0,-0.04462,5e-05,5.10177]
[1778519559808,38.53,81437.92,50.0,-0.04502,5e-05,5.13801]
[1778519564814,38.53,81427.59,50.0,-0.0455,5e-05,5.18146]
[1778519571197,38.53,81419.7,50.0,-0.04587,5e-05,5.21481]
[1778519576793,38.54,81420.16,50.0,-0.04585,5e-05,5.21326]
[1778519578770,38.54,81423.92,50.0,-0.04568,5e-05,5.19776]
[1778519578772,38.54,81423.92,50.0,-0.04568,5e-05,5.19776]
[1778519581368,38.54,81427.19,50.0,-0.04553,5e-05,5.18446]
[1778519582584,38.54,81429.65,50.0,-0.04542,5e-05,5.17453]
[1778519584807,38.54,81442.23,50.0,-0.04485,5e-05,5.12305]
[1778519585892,38.54,81446.51,50.0,-0.04466,5e-05,5.10573]
[1778519585904,38.54,81447.08,50.0,-0.04464,5e-05,5.10362]
[1778519590203,38.54,81459.32,50.0,-0.04408,4e-05,5.05294]
[1778519596095,38.53,81464.92,50.0,-0.04382,4e-05,5.02911]
[1778519601969,38.53,81479.42,50.0,-0.04317,4e-05,4.96956]
[1778519607289,38.53,81479.4,50.0,-0.04316,4e-05,4.96919]
[1778519613047,38.53,81480.36,50.0,-0.04308,4e-05,4.96065]
[1778519618082,38.53,81481.93,50.0,-0.04301,4e-05,4.95404]
[1778519623117,38.53,81484.92,50.0,-0.04288,4e-05,4.94185]
[1778519628153,38.53,81489.79,50.0,-0.04267,4e-05,4.9223]
[1778519633188,38.53,81485.93,50.0,-0.04283,4e-05,4.93767]
[1778519634306,38.53,81485.93,50.0,-0.04283,4e-05,4.93767]
[1778519634364,38.53,81493.37,50.0,-0.04251,4e-05,4.90793]
[1778519640237,38.52,81495.59,50.0,-0.04237,4e-05,4.89504]
[1778519645272,38.51,81486.07,50.0,-0.04275,4e-05,4.92947]
[1778519645496,38.51,81486.07,50.0,-0.04275,4e-05,4.92947]
[1778519651314,38.49,81485.71,50.0,-0.04271,4e-05,4.92658]
[1778519656349,38.49,81487.08,50.0,-0.04262,4e-05,4.91755]
[1778519661384,38.48,81489.43,50.0,-0.04248,4e-05,4.9046]
[1778519666419,38.47,81492.51,50.0,-0.04231,4e-05,4.88903]
[1778519668926,38.46,81493.07,50.0,-0.04227,4e-05,4.8855]
[1778519669440,38.46,81495.42,50.0,-0.04216,4e-05,4.87551]
[1778519669941,38.46,81495.42,50.0,-0.04216,4e-05,4.87551]
[1778519670447,38.46,81495.52,50.0,-0.04216,4e-05,4.87503]
[1778519675483,38.45,81496.1,50.0,-0.04207,4e-05,4.86548]
[1778519680518,38.44,81495.66,50.0,-0.04205,4e-05,4.86416]
[1778519685553,38.44,81500.95,50.0,-0.04179,4e-05,4.84016]
[1778519686537,38.44,81500.95,50.0,-0.04179,4e-05,4.84016]
[1778519691595,38.43,81503.32,50.0,-0.04165,4e-05,4.82742]
[1778519696630,38.42,81498.12,50.0,-0.04185,4e-05,4.84527]
[1778519701665,38.41,81492.58,50.0,-0.04205,4e-05,4.8642]
[1778519705623,38.41,81496.75,50.0,-0.04186,4e-05,4.84588]
[1778519711735,38.4,81502.5,50.0,-0.04157,4e-05,4.81927]
[1778519717529,38.39,81502.67,50.0,-0.04154,4e-05,4.817]
[1778519722812,38.38,81492.72,50.0,-0.04192,4e-05,4.85202]
[1778519727847,38.37,81490.73,50.0,-0.04198,4e-05,4.85703]
[1778519728583,38.37,81490.73,50.0,-0.04198,4e-05,4.85703]
[1778519733889,38.36,81492.44,50.0,-0.04183,4e-05,4.84266]
[1778519738924,38.36,81504.19,50.0,-0.0413,4e-05,4.79358]
[1778519743581,38.35,81504.34,50.0,-0.04128,4e-05,4.79155]
[1778519745615,38.35,81504.33,50.0,-0.04127,4e-05,4.79017]
[1778519751389,38.35,81504.49,50.0,-0.04125,4e-05,4.78813]
[1778519757050,38.33,81504.28,50.0,-0.04121,4e-05,4.78476]
[1778519760603,38.33,81504.28,50.0,-0.0412,4e-05,4.78384]
[1778519765106,38.32,81518.07,50.0,-0.04059,4e-05,4.72704]
[1778519770141,38.32,81520.18,50.0,-0.04048,4e-05,4.71697]
[1778519775176,38.31,81522.19,50.0,-0.04038,4e-05,4.70739]
[1778519776517,38.31,81522.19,50.0,-0.04038,4e-05,4.70739]
[1778519777795,38.31,81533.24,50.0,-0.03991,4e-05,4.66374]
[1778519778076,38.31,81533.24,50.0,-0.03991,4e-05,4.66374]
[1778519778452,38.31,81533.24,50.0,-0.03991,4e-05,4.66374]
[1778519778517,38.31,81533.24,50.0,-0.03991,4e-05,4.66374]
[1778519778548,38.31,81533.24,50.0,-0.03991,4e-05,4.66374]
[1778519778600,38.31,81545.32,50.0,-0.03941,4e-05,4.61652]
[1778519778648,38.31,81545.32,50.0,-0.03941,4e-05,4.61652]
[1778519779205,38.31,81561.31,50.0,-0.03876,4e-05,4.55506]
[1778519779788,38.31,81561.31,50.0,-0.03876,4e-05,4.55506]
[1778519781175,38.31,81563.0,50.0,-0.03869,4e-05,4.54854]
[1778519786254,38.31,81576.71,50.0,-0.03814,4e-05,4.49625]
[1778519791289,38.31,81568.04,50.0,-0.03845,4e-05,4.52521]
[1778519796324,38.31,81561.26,50.0,-0.03872,4e-05,4.55079]
[1778519801359,38.31,81564.75,50.0,-0.03858,4e-05,4.53731]
[1778519803373,38.31,81581.09,50.0,-0.03793,4e-05,4.47544]
[1778519805809,38.31,81584.82,50.0,-0.03778,4e-05,4.46161]
[1778519810821,38.31,81588.95,50.0,-0.03762,4e-05,4.44673]
[1778519812494,38.31,81585.5,50.0,-0.03776,4e-05,4.45982]
[1778519814507,38.31,81584.02,50.0,-0.03782,4e-05,4.4656]
[1778519815203,38.31,81583.78,50.0,-0.03783,4e-05,4.4666]
[1778519820493,38.31,81594.44,50.0,-0.03742,4e-05,4.42731]
[1778519822532,38.31,81607.1,50.0,-0.03693,4e-05,4.3803]
[1778519823541,38.31,81620.59,50.0,-0.03641,4e-05,4.3304]
[1778519824935,38.32,81625.73,50.0,-0.03621,4e-05,4.31202]
[1778519830591,38.32,81633.25,50.0,-0.03595,4e-05,4.28696]
[1778519835626,38.33,81633.93,50.0,-0.03595,4e-05,4.28655]
[1778519837341,38.33,81634.05,50.0,-0.03595,4e-05,4.28653]
[1778519842675,38.34,81636.06,50.0,-0.0359,4e-05,4.28172]
[1778519847710,38.34,81629.41,50.0,-0.03617,4e-05,4.30812]
[1778519852745,38.35,81632.16,50.0,-0.03606,4e-05,4.2961]
[1778519857782,38.35,81640.75,50.0,-0.03575,4e-05,4.26695]
[1778519860803,38.36,81623.34,50.0,-0.03643,4e-05,4.33199]
[1778519865838,38.36,81625.17,50.0,-0.03638,4e-05,4.32699]
[1778519870873,38.37,81632.55,50.0,-0.03611,4e-05,4.30171]
[1778519875908,38.37,81634.85,50.0,-0.03605,4e-05,4.29527]
[1778519880943,38.38,81643.5,50.0,-0.03574,4e-05,4.26575]
[1778519885978,38.39,81633.84,50.0,-0.03613,4e-05,4.30305]
[1778519891019,38.39,81630.24,50.0,-0.03628,4e-05,4.31805]
[1778519896054,38.39,81617.57,50.0,-0.03679,4e-05,4.36631]
[1778519901276,38.4,81614.43,50.0,-0.03692,4e-05,4.37895]
[1778519901365,38.4,81602.79,50.0,-0.03738,4e-05,4.42268]
[1778519902097,38.4,81586.2,50.0,-0.03803,4e-05,4.48486]
[1778519904128,38.4,81583.05,50.0,-0.03816,4e-05,4.4969]
[1778519910156,38.4,81581.74,50.0,-0.03821,4e-05,4.50211]
[1778519915191,38.4,81578.74,50.0,-0.0383,4e-05,4.50957]
[1778519915788,38.4,81578.74,50.0,-0.0383,4e-05,4.50957]
[1778519921234,38.4,81575.76,50.0,-0.03842,4e-05,4.52099]
[1778519926269,38.4,81582.9,50.0,-0.03814,4e-05,4.49406]
[1778519931304,38.4,81573.61,50.0,-0.03851,4e-05,4.52936]
[1778519936339,38.4,81574.6,50.0,-0.03847,4e-05,4.52565]
[1778519941374,38.4,81579.45,50.0,-0.03828,4e-05,4.50744]
[1778519946409,38.4,81578.44,50.0,-0.03832,4e-05,4.51155]
[1778519948423,38.4,81565.76,50.0,-0.03883,4e-05,4.55969]
[1778519950711,38.4,81551.78,50.0,-0.0394,4e-05,4.61302]
[1778519954465,38.4,81564.23,50.0,-0.03889,4e-05,4.56496]
[1778519959502,38.4,81570.02,50.0,-0.03865,4e-05,4.54271]
[1778519964538,38.4,81571.5,50.0,-0.03859,4e-05,4.53689]
[1778519969573,38.4,81576.45,50.0,-0.03839,4e-05,4.51808]
[1778519974608,38.4,81585.45,50.0,-0.038,4e-05,4.48023]
[1778519979643,38.4,81589.16,50.0,-0.03786,4e-05,4.4667]
[1778519984678,38.4,81589.69,50.0,-0.03784,4e-05,4.46518]
[1778519989713,38.4,81583.25,50.0,-0.03811,4e-05,4.48989]
[1778519994748,38.41,81586.77,50.0,-0.03797,4e-05,4.477]
[1778519999783,38.41,81587.27,50.0,-0.03795,4e-05,4.47556]
[1778520004818,38.41,81588.71,50.0,-0.0379,4e-05,4.47064]
[1778520008847,38.41,81601.59,50.0,-0.0374,4e-05,4.42287]
[1778520013881,38.41,81606.92,50.0,-0.0372,4e-05,4.40403]
[1778520018916,38.41,81605.88,50.0,-0.03725,4e-05,4.40905]
[1778520023951,38.42,81605.86,50.0,-0.03727,4e-05,4.41023]
[1778520027511,38.42,81591.14,50.0,-0.03785,4e-05,4.46602]
[1778520033015,38.42,81584.16,50.0,-0.0381,4e-05,4.48883]
[1778520038050,38.42,81589.06,50.0,-0.03791,4e-05,4.4709]
[1778520043085,38.42,81596.59,50.0,-0.03762,4e-05,4.44333]
[1778520048121,38.43,81594.21,50.0,-0.03773,4e-05,4.45299]
[1778520053159,38.43,81599.15,50.0,-0.03754,4e-05,4.43525]
[1778520058198,38.43,81601.55,50.0,-0.03746,4e-05,4.4273]
[1778520063233,38.43,81609.72,50.0,-0.03715,4e-05,4.39789]
[1778520068268,38.44,81605.54,50.0,-0.03732,4e-05,4.41457]
[1778520069276,38.44,81617.09,50.0,-0.03687,4e-05,4.37191]
[1778520074311,38.44,81627.09,50.0,-0.0365,4e-05,4.33642]
[1778520079968,38.45,81627.0,50.0,-0.03653,4e-05,4.33877]
[1778520079969,38.45,81627.0,50.0,-0.03653,4e-05,4.33877]
[1778520086395,38.45,81618.85,50.0,-0.03686,4e-05,4.37095]
[1778520088413,38.45,81617.62,50.0,-0.03691,4e-05,4.37577]
[1778520092640,38.46,81602.92,50.0,-0.03746,4e-05,4.42726]
[1778520099837,38.46,81599.56,50.0,-0.03761,4e-05,4.44091]
[1778520105528,38.46,81616.36,50.0,-0.03697,4e-05,4.38001]
[1778520110563,38.47,81626.28,50.0,-0.0366,4e-05,4.34471]
[1778520115598,38.47,81615.54,50.0,-0.03703,4e-05,4.38571]
[1778520120633,38.48,81617.95,50.0,-0.03695,4e-05,4.37801]
[1778520124976,38.48,81605.74,50.0,-0.03743,4e-05,4.42435]
[1778520129705,38.48,81592.69,50.0,-0.03795,4e-05,4.47384]
[1778520134741,38.48,81604.05,50.0,-0.03751,4e-05,4.43194]
[1778520139776,38.48,81613.61,50.0,-0.03715,4e-05,4.3973]
[1778520144811,38.49,81614.0,50.0,-0.03714,4e-05,4.39694]
[1778520149846,38.49,81613.82,50.0,-0.03716,4e-05,4.3987]
[1778520154881,38.49,81600.39,50.0,-0.03767,4e-05,4.44565]
[1778520156895,38.49,81588.27,50.0,-0.03815,4e-05,4.49135]
[1778520161930,38.49,81581.77,50.0,-0.03841,4e-05,4.51603]
[1778520166966,38.49,81590.46,50.0,-0.03807,4e-05,4.4835]
[1778520172000,38.5,81592.26,50.0,-0.038,4e-05,4.47715]
[1778520177035,38.5,81595.09,50.0,-0.03789,4e-05,4.467]
[1778520182519,38.5,81596.49,50.0,-0.03784,4e-05,4.46215]
[1778520188112,38.5,81596.9,50.0,-0.03783,4e-05,4.46142]
[1778520193149,38.5,81588.71,50.0,-0.03816,4e-05,4.49258]
[1778520198182,38.5,81584.63,50.0,-0.03833,4e-05,4.5082]
[1778520203217,38.5,81582.65,50.0,-0.03841,4e-05,4.51583]
[1778520208252,38.5,81582.38,50.0,-0.03842,4e-05,4.51691]
[1778520213287,38.5,81584.08,50.0,-0.03832,4e-05,4.50661]
[1778520218323,38.5,81591.88,50.0,-0.03801,4e-05,4.47742]
[1778520223358,38.5,81586.81,50.0,-0.03822,4e-05,4.49676]
[1778520228393,38.5,81586.26,50.0,-0.03824,4e-05,4.49909]
[1778520233428,38.51,81588.91,50.0,-0.03814,4e-05,4.48938]
[1778520238463,38.51,81589.67,50.0,-0.03811,4e-05,4.48687]
[1778520243499,38.51,81586.19,50.0,-0.03825,4e-05,4.5004]
[1778520248534,38.51,81590.46,50.0,-0.03809,4e-05,4.48462]
[1778520253574,38.51,81590.79,50.0,-0.03808,4e-05,4.48376]
[1778520258609,38.51,81596.07,50.0,-0.03787,4e-05,4.46443]
[1778520260024,38.51,81596.07,50.0,-0.03787,4e-05,4.46443]
[1778520265658,38.51,81605.06,50.0,-0.03753,4e-05,4.43196]
[1778520270695,38.52,81611.85,50.0,-0.03727,4e-05,4.40757]
[1778520276166,38.52,81610.73,50.0,-0.0373,4e-05,4.40873]
[1778520279930,38.52,81603.29,50.0,-0.03759,4e-05,4.437]
[1778520280659,38.52,81598.89,50.0,-0.03777,4e-05,4.45358]
[1778520282781,38.52,81580.92,50.0,-0.03849,4e-05,4.52138]
[1778520287816,38.52,81585.48,50.0,-0.0383,4e-05,4.50422]
[1778520292856,38.52,81583.75,50.0,-0.03837,4e-05,4.51088]
[1778520297886,38.52,81586.39,50.0,-0.03827,4e-05,4.5011]
[1778520302921,38.52,81580.35,50.0,-0.03851,4e-05,4.52401]
[1778520307956,38.52,81575.09,50.0,-0.03872,4e-05,4.54391]
[1778520312991,38.52,81580.23,50.0,-0.03852,4e-05,4.52429]
[1778520317020,38.52,81593.44,50.0,-0.03799,4e-05,4.47459]
[1778520322055,38.52,81598.3,50.0,-0.0378,4e-05,4.45686]
[1778520327090,38.53,81599.44,50.0,-0.03776,4e-05,4.45314]
[1778520332125,38.53,81597.37,50.0,-0.03782,4e-05,4.45762]
[1778520337160,38.53,81595.32,50.0,-0.03791,4e-05,4.46579]
[1778520342195,38.53,81600.35,50.0,-0.03772,4e-05,4.44756]
[1778520347230,38.53,81599.4,50.0,-0.03776,4e-05,4.45172]
[1778520352265,38.53,81593.38,50.0,-0.038,4e-05,4.47488]
[1778520356448,38.53,81577.66,50.0,-0.03863,4e-05,4.5343]
[1778520362337,38.53,81579.54,50.0,-0.03856,4e-05,4.52711]
[1778520367372,38.53,81575.99,50.0,-0.0387,4e-05,4.54059]
[1778520372407,38.53,81581.6,50.0,-0.03847,4e-05,4.51933]
[1778520377442,38.53,81581.77,50.0,-0.03847,4e-05,4.5188]
[1778520381470,38.54,81597.67,50.0,-0.03784,4e-05,4.45927]
[1778520386508,38.54,81600.43,50.0,-0.03774,4e-05,4.44951]
[1778520391544,38.54,81596.82,50.0,-0.03785,4e-05,4.45964]
[1778520396578,38.54,81601.72,50.0,-0.03767,4e-05,4.44195]
[1778520401613,38.54,81595.65,50.0,-0.03791,4e-05,4.46534]
[1778520403627,38.54,81608.44,50.0,-0.03741,4e-05,4.41783]
[1778520408662,38.55,81609.79,50.0,-0.03737,4e-05,4.41391]
[1778520413697,38.55,81603.38,50.0,-0.03763,4e-05,4.43867]
[1778520418732,38.55,81594.38,50.0,-0.03799,4e-05,4.47296]
[1778520423767,38.55,81590.79,50.0,-0.03814,4e-05,4.4868]
[1778520428802,38.55,81591.52,50.0,-0.03811,4e-05,4.48438]
[1778520433837,38.55,81591.06,50.0,-0.03814,4e-05,4.48645]
[1778520438872,38.55,81580.55,50.0,-0.03856,4e-05,4.52622]
[1778520443907,38.55,81579.6,50.0,-0.03859,4e-05,4.52975]
[1778520448942,38.55,81578.47,50.0,-0.03864,4e-05,4.53398]
[1778520453977,38.55,81572.46,50.0,-0.03885,4e-05,4.55264]
[1778520459012,38.55,81573.58,50.0,-0.0388,4e-05,4.54818]
[1778520464047,38.55,81573.22,50.0,-0.03881,4e-05,4.54937]
[1778520469082,38.55,81572.2,50.0,-0.03885,4e-05,4.55304]
[1778520474117,38.55,81572.31,50.0,-0.03885,4e-05,4.55238]
[1778520479152,38.55,81567.17,50.0,-0.03905,4e-05,4.57162]
[1778520484187,38.55,81575.03,50.0,-0.03873,4e-05,4.54144]
[1778520489222,38.55,81577.23,50.0,-0.03864,4e-05,4.53295]
[1778520494258,38.55,81576.07,50.0,-0.03868,4e-05,4.53718]
[1778520500300,38.55,81574.25,50.0,-0.03875,4e-05,4.5438]
[1778520506342,38.55,81570.42,50.0,-0.03891,4e-05,4.55802]
[1778520511377,38.55,81566.75,50.0,-0.03902,4e-05,4.56756]
[1778520516413,38.54,81576.33,50.0,-0.03863,4e-05,4.53092]
[1778520521448,38.54,81577.22,50.0,-0.03859,4e-05,4.52751]
[1778520526483,38.54,81576.22,50.0,-0.03863,4e-05,4.53119]
[1778520530511,38.54,81589.56,50.0,-0.0381,4e-05,4.48089]
[1778520535546,38.54,81593.57,50.0,-0.03794,4e-05,4.46624]
[1778520540581,38.55,81591.86,50.0,-0.03802,4e-05,4.47303]
[1778520545616,38.55,81598.82,50.0,-0.03774,4e-05,4.44735]
[1778520550651,38.55,81604.92,50.0,-0.03751,4e-05,4.42527]
[1778520555686,38.55,81597.91,50.0,-0.03779,4e-05,4.45211]
[1778520560722,38.55,81601.25,50.0,-0.03767,4e-05,4.4401]
[1778520565757,38.55,81602.91,50.0,-0.03761,4e-05,4.43447]
[1778520570827,38.56,81605.0,50.0,-0.03753,4e-05,4.42739]
[1778520573848,38.56,81617.36,50.0,-0.03703,4e-05,4.37809]
[1778520578883,38.56,81617.78,50.0,-0.03702,4e-05,4.37756]
[1778520583918,38.56,81612.2,50.0,-0.03725,4e-05,4.39913]
[1778520588953,38.56,81614.32,50.0,-0.03717,4e-05,4.39215]
[1778520593989,38.57,81614.36,50.0,-0.03718,4e-05,4.39285]
[1778520599024,38.57,81615.66,50.0,-0.03714,4e-05,4.38889]
[1778520604060,38.57,81618.02,50.0,-0.03706,4e-05,4.38104]
[1778520609095,38.57,81620.39,50.0,-0.03697,4e-05,4.37325]
[1778520614130,38.58,81614.07,50.0,-0.03723,4e-05,4.39748]
[1778520619165,38.58,81615.65,50.0,-0.03718,4e-05,4.39244]
[1778520624200,38.58,81615.57,50.0,-0.03719,4e-05,4.39361]
[1778520629236,38.58,81618.26,50.0,-0.03709,4e-05,4.38452]
[1778520634273,38.59,81614.86,50.0,-0.0372,4e-05,4.39406]
[1778520639308,38.59,81613.48,50.0,-0.03726,4e-05,4.39996]
[1778520641402,38.59,81601.01,50.0,-0.03776,4e-05,4.44663]
[1778520641577,38.59,81601.01,50.0,-0.03776,4e-05,4.44663]
[1778520642320,38.59,81601.01,50.0,-0.03776,4e-05,4.44663]
[1778520647567,38.59,81588.01,50.0,-0.03827,4e-05,4.49558]
[1778520652846,38.59,81579.87,50.0,-0.0386,4e-05,4.52609]
[1778520657731,38.59,81580.12,50.0,-0.03859,4e-05,4.52499]
[1778520663478,38.59,81575.67,50.0,-0.03876,4e-05,4.54143]
[1778520668513,38.59,81573.72,50.0,-0.03883,4e-05,4.54846]
[1778520673550,38.59,81573.99,50.0,-0.03882,4e-05,4.54705]
[1778520678588,38.59,81574.67,50.0,-0.03879,4e-05,4.54411]
[1778520685636,38.58,81574.15,50.0,-0.0388,4e-05,4.54559]
[1778520690671,38.58,81573.67,50.0,-0.03882,4e-05,4.54703]
[1778520695706,38.58,81574.32,50.0,-0.03876,4e-05,4.54021]
[1778520700742,38.58,81590.15,50.0,-0.03812,4e-05,4.48026]
[1778520705777,38.58,81594.67,50.0,-0.03795,4e-05,4.46351]
[1778520707791,38.58,81581.6,50.0,-0.03847,4e-05,4.51273]
[1778520712826,38.58,81583.15,50.0,-0.0384,4e-05,4.5068]
[1778520717861,38.58,81578.9,50.0,-0.03857,4e-05,4.52273]
[1778520722896,38.58,81589.21,50.0,-0.03816,4e-05,4.48382]
[1778520727931,38.58,81585.11,50.0,-0.03832,4e-05,4.49919]
[1778520732966,38.58,81583.09,50.0,-0.0384,4e-05,4.50667]
[1778520738001,38.58,81577.94,50.0,-0.03861,4e-05,4.52579]
[1778520744051,38.58,81580.04,50.0,-0.03852,4e-05,4.51751]
[1778520746910,38.58,81579.78,50.0,-0.03853,4e-05,4.51839]
[1778520752107,38.58,81577.64,50.0,-0.03858,4e-05,4.5222]
[1778520758149,38.58,81577.58,50.0,-0.03858,4e-05,4.52204]
[1778520763184,38.58,81591.4,50.0,-0.03802,4e-05,4.47002]
[1778520765198,38.58,81605.94,50.0,-0.03745,4e-05,4.41585]
[1778520766012,38.58,81605.94,50.0,-0.03745,4e-05,4.41585]
[1778520767881,38.58,81618.47,50.0,-0.03697,4e-05,4.36974]
[1778520768955,38.58,81618.2,50.0,-0.03698,4e-05,4.37093]
[1778520774262,38.58,81620.22,50.0,-0.03691,4e-05,4.36471]
[1778520775889,38.58,81620.15,50.0,-0.03692,4e-05,4.36518]
[1778520781562,38.59,81620.91,50.0,-0.0369,4e-05,4.36342]
[1778520787353,38.59,81620.92,50.0,-0.03692,4e-05,4.36495]
[1778520792388,38.59,81622.81,50.0,-0.03686,4e-05,4.35915]
[1778520797066,38.6,81622.09,50.0,-0.03689,4e-05,4.36277]
[1778520798108,38.6,81624.77,50.0,-0.03679,4e-05,4.35314]
[1778520798576,38.6,81637.23,50.0,-0.03632,4e-05,4.30774]
[1778520804478,38.6,81640.93,50.0,-0.0362,4e-05,4.29631]
[1778520807185,38.61,81640.12,50.0,-0.03624,4e-05,4.29998]
[1778520807827,38.61,81636.56,50.0,-0.03638,4e-05,4.31333]
[1778520810048,38.61,81635.9,50.0,-0.03641,4e-05,4.31641]
[1778520815555,38.61,81632.7,50.0,-0.03652,4e-05,4.32613]
[1778520817569,38.62,81620.87,50.0,-0.03698,4e-05,4.37019]
[1778520822604,38.62,81622.08,50.0,-0.03695,4e-05,4.36699]
[1778520823059,38.62,81622.08,50.0,-0.03695,4e-05,4.36699]
[1778520828647,38.62,81622.66,50.0,-0.03694,4e-05,4.36629]
[1778520833683,38.63,81623.94,50.0,-0.0369,4e-05,4.36279]
[1778520841387,38.63,81624.68,50.0,-0.03688,4e-05,4.36102]
[1778520847781,38.64,81623.75,50.0,-0.03694,4e-05,4.36678]
[1778520852817,38.64,81625.01,50.0,-0.03691,4e-05,4.36327]
[1778520858276,38.64,81625.01,50.0,-0.03691,4e-05,4.36327]
[1778520863897,38.65,81624.81,50.0,-0.03694,4e-05,4.36655]
[1778520866918,38.65,81638.23,50.0,-0.03643,4e-05,4.31809]
[1778520867820,38.65,81638.23,50.0,-0.03643,4e-05,4.31809]
[1778520872960,38.65,81636.33,50.0,-0.03649,4e-05,4.32297]
[1778520877995,38.66,81637.89,50.0,-0.03645,4e-05,4.31884]
[1778520883032,38.66,81638.59,50.0,-0.03644,4e-05,4.31792]
[1778520889074,38.67,81639.13,50.0,-0.03644,4e-05,4.31789]
[1778520890927,38.67,81640.85,50.0,-0.03638,4e-05,4.31193]
[1778520891239,38.67,81640.85,50.0,-0.03638,4e-05,4.31193]
[1778520896182,38.67,81652.34,50.0,-0.03596,4e-05,4.27187]
[1778520900646,38.68,81664.79,50.0,-0.03551,4e-05,4.22855]
[1778520902432,38.68,81668.21,50.0,-0.03539,4e-05,4.21719]
[1778520904189,38.68,81680.58,50.0,-0.03495,4e-05,4.17436]
[1778520907368,38.69,81672.72,50.0,-0.03525,4e-05,4.20402]
[1778520907449,38.69,81672.72,50.0,-0.03525,4e-05,4.20402]
[1778520913252,38.7,81667.93,50.0,-0.03547,4e-05,4.22458]
[1778520918287,38.71,81678.73,50.0,-0.03509,4e-05,4.18828]
[1778520918982,38.71,81678.73,50.0,-0.03509,4e-05,4.18828]
[1778520921453,38.71,81679.14,50.0,-0.03508,4e-05,4.18784]
[1778520922840,38.71,81679.62,50.0,-0.03507,4e-05,4.18663]
[1778520932385,38.73,81679.77,50.0,-0.03509,4e-05,4.18778]
[1778520932943,38.73,81679.77,50.0,-0.03509,4e-05,4.18778]
[1778520933732,38.73,81679.77,50.0,-0.03509,4e-05,4.18778]
[1778520937371,38.73,81682.57,50.0,-0.03501,4e-05,4.17981]
[1778520938226,38.73,81685.15,50.0,-0.03492,4e-05,4.17114]
[1778520944472,38.74,81689.04,50.0,-0.03482,4e-05,4.16105]
[1778520949065,38.75,81692.4,50.0,-0.03471,4e-05,4.15122]
[1778520949507,38.75,81693.91,50.0,-0.03466,4e-05,4.14581]
[1778520954543,38.75,81694.05,50.0,-0.03465,4e-05,4.14505]
[1778520959577,38.75,81687.69,50.0,-0.03488,4e-05,4.16726]
[1778520964612,38.75,81690.77,50.0,-0.03476,4e-05,4.15594]
[1778520967731,38.75,81690.26,50.0,-0.03478,4e-05,4.15759]
[1778520967831,38.75,81690.4,50.0,-0.03477,4e-05,4.15701]
[1778520968640,38.75,81673.87,50.0,-0.03539,4e-05,4.21649]
[1778520973675,38.75,81674.33,50.0,-0.03539,4e-05,4.2169]
[1778520978710,38.76,81677.87,50.0,-0.03528,4e-05,4.20632]
[1778520983746,38.77,81677.5,50.0,-0.03532,4e-05,4.20981]
[1778520988781,38.77,81675.76,50.0,-0.03541,4e-05,4.21813]
[1778520993015,38.78,81675.49,50.0,-0.0354,4e-05,4.21687]
[1778520993817,38.78,81675.82,50.0,-0.03539,4e-05,4.2155]
[1778520994702,38.78,81675.82,50.0,-0.03539,4e-05,4.2155]
[1778520994824,38.78,81674.89,50.0,-0.03542,4e-05,4.21865]
[1778520999859,38.78,81675.22,50.0,-0.03543,4e-05,4.21947]
[1778521004894,38.79,81675.3,50.0,-0.03545,4e-05,4.22119]
[1778521010700,38.79,81675.91,50.0,-0.03544,4e-05,4.22062]
[1778521010764,38.79,81679.4,50.0,-0.03532,4e-05,4.20896]
[1778521014150,38.79,81695.23,50.0,-0.03473,4e-05,4.15223]
[1778521016270,38.79,81711.02,50.0,-0.03416,4e-05,4.09646]
[1778521022015,38.79,81708.08,50.0,-0.03426,4e-05,4.1068]
[1778521027050,38.79,81710.44,50.0,-0.03418,4e-05,4.09853]
[1778521032085,38.79,81710.15,50.0,-0.03419,4e-05,4.09957]
[1778521037120,38.79,81705.57,50.0,-0.03435,4e-05,4.11572]
[1778521042155,38.79,81700.55,50.0,-0.03453,4e-05,4.13315]
[1778521047190,38.79,81708.05,50.0,-0.03426,4e-05,4.10642]
[1778521052559,38.79,81711.9,50.0,-0.03409,4e-05,4.08903]
[1778521052896,38.79,81711.9,50.0,-0.03409,4e-05,4.08903]
[1778521053877,38.79,81728.66,50.0,-0.03349,4e-05,4.0306]
[1778521056536,38.79,81731.1,50.0,-0.03341,4e-05,4.02236]
[1778521058529,38.79,81731.79,50.0,-0.03338,4e-05,4.0202]
[1778521059280,38.79,81751.0,50.0,-0.03271,3e-05,3.95417]
[1778521063309,38.79,81763.89,50.0,-0.03227,3e-05,3.91104]
[1778521067206,38.8,81759.44,50.0,-0.03243,3e-05,3.92692]
[1778521071365,38.8,81743.42,50.0,-0.033,4e-05,3.98298]
[1778521076401,38.8,81746.48,50.0,-0.0329,3e-05,3.97327]
[1778521081435,38.81,81747.58,50.0,-0.03287,3e-05,3.97025]
[1778521086470,38.81,81745.56,50.0,-0.03295,4e-05,3.97783]
[1778521091505,38.81,81743.73,50.0,-0.03302,4e-05,3.98471]
[1778521096540,38.81,81741.91,50.0,-0.03309,4e-05,3.99154]
[1778521098669,38.81,81748.27,50.0,-0.03287,3e-05,3.96978]
[1778521098687,38.81,81748.27,50.0,-0.03287,3e-05,3.96978]
[1778521099561,38.81,81778.78,50.0,-0.03182,3e-05,3.8664]
[1778521100368,38.81,81778.78,50.0,-0.03182,3e-05,3.8664]
[1778521100782,38.81,81779.65,50.0,-0.03179,3e-05,3.86379]
[1778521101834,38.81,81779.65,50.0,-0.03179,3e-05,3.86379]
[1778521102017,38.81,81780.57,50.0,-0.03176,3e-05,3.86017]
[1778521102856,38.81,81780.57,50.0,-0.03176,3e-05,3.86017]
[1778521102860,38.81,81780.57,50.0,-0.03176,3e-05,3.86017]
[1778521102913,38.81,81787.77,50.0,-0.03152,3e-05,3.83633]
[1778521103212,38.81,81787.77,50.0,-0.03152,3e-05,3.83633]
[1778521105120,38.81,81805.0,50.0,-0.03093,3e-05,3.77809]
[1778521106519,38.81,81808.18,50.0,-0.03082,3e-05,3.7672]
[1778521111095,38.8,81807.58,50.0,-0.03082,3e-05,3.76748]
[1778521116681,38.8,81805.72,50.0,-0.03084,3e-05,3.76794]
[1778521118235,38.8,81805.59,50.0,-0.03084,3e-05,3.76802]
[1778521118695,38.8,81805.18,50.0,-0.03086,3e-05,3.76987]
[1778521120149,38.8,81805.12,50.0,-0.03086,3e-05,3.77055]
[1778521121382,38.8,81803.94,50.0,-0.03091,3e-05,3.77494]
[1778521122995,38.8,81804.6,50.0,-0.03089,3e-05,3.77323]
[1778521123469,38.8,81805.17,50.0,-0.03088,3e-05,3.77183]
[1778521126553,38.81,81807.37,50.0,-0.03082,3e-05,3.76599]
[1778521128287,38.81,81805.22,50.0,-0.0309,3e-05,3.77408]
[1778521128672,38.81,81805.22,50.0,-0.0309,3e-05,3.77408]
[1778521130246,38.81,81800.9,50.0,-0.03105,3e-05,3.78935]
[1778521132761,38.82,81800.52,50.0,-0.03107,3e-05,3.7915]
[1778521135375,38.82,81804.77,50.0,-0.03095,3e-05,3.7788]
[1778521135573,38.82,81804.77,50.0,-0.03095,3e-05,3.7788]
[1778521136249,38.82,81803.72,50.0,-0.03099,3e-05,3.78274]
[1778521139600,38.83,81803.08,50.0,-0.03102,3e-05,3.78623]
[1778521144877,38.83,81807.95,50.0,-0.03089,3e-05,3.77294]
[1778521149912,38.84,81806.63,50.0,-0.03095,3e-05,3.77959]
[1778521153627,38.84,81804.19,50.0,-0.03105,3e-05,3.78902]
[1778521153884,38.84,81804.19,50.0,-0.03105,3e-05,3.78902]
[1778521153919,38.84,81804.19,50.0,-0.03105,3e-05,3.78902]
[1778521153957,38.85,81821.14,50.0,-0.03049,3e-05,3.73355]
[1778521154839,38.85,81821.14,50.0,-0.03049,3e-05,3.73355]
[1778521154962,38.85,81821.14,50.0,-0.03049,3e-05,3.73355]
[1778521155003,38.85,81836.76,50.0,-0.02998,3e-05,3.68227]
[1778521155644,38.85,81836.76,50.0,-0.02998,3e-05,3.68227]
[1778521157364,38.84,81836.8,50.0,-0.02997,3e-05,3.68172]
[1778521157375,38.84,81836.8,50.0,-0.02997,3e-05,3.68172]
[1778521158010,38.84,81836.8,50.0,-0.02997,3e-05,3.68172]
[1778521158068,38.84,81834.04,50.0,-0.03006,3e-05,3.69048]
[1778521161014,38.85,81827.25,50.0,-0.03029,3e-05,3.71381]
[1778521164059,38.85,81829.0,50.0,-0.03025,3e-05,3.7098]
[1778521170062,38.88,81846.63,50.0,-0.02978,3e-05,3.66243]
[1778521173087,38.91,81858.18,50.0,-0.02947,3e-05,3.63058]
[1778521178122,38.96,81849.5,50.0,-0.0299,3e-05,3.67431]
[1778521183157,38.97,81850.96,50.0,-0.02989,3e-05,3.67277]
[1778521188192,38.98,81850.06,50.0,-0.02995,3e-05,3.67891]
[1778521193228,38.99,81849.59,50.0,-0.03,3e-05,3.68361]
[1778521194987,38.99,81849.59,50.0,-0.03,3e-05,3.68361]
[1778521200862,39.0,81842.44,50.0,-0.03026,3e-05,3.7105]
[1778521203887,39.0,81842.83,50.0,-0.03027,3e-05,3.71101]
[1778521204182,39.01,81841.87,50.0,-0.03031,3e-05,3.71532]
[1778521204235,39.01,81841.87,50.0,-0.03031,3e-05,3.71532]
[1778521204306,39.01,81851.05,50.0,-0.03001,3e-05,3.68552]
[1778521207263,39.01,81856.7,50.0,-0.02983,3e-05,3.66691]
[1778521208762,39.0,81855.82,50.0,-0.02985,3e-05,3.66959]
[1778521208864,39.0,81857.06,50.0,-0.02981,3e-05,3.66526]
[1778521212296,39.01,81863.05,50.0,-0.02963,3e-05,3.64731]
[1778521217397,39.04,81861.9,50.0,-0.02977,3e-05,3.6612]
[1778521223146,39.05,81861.97,50.0,-0.0298,3e-05,3.66427]
[1778521228474,39.06,81860.86,50.0,-0.02987,3e-05,3.67178]
[1778521233509,39.07,81860.3,50.0,-0.0299,3e-05,3.67323]
[1778521238544,39.08,81860.46,50.0,-0.02993,3e-05,3.67653]
[1778521243580,39.09,81857.93,50.0,-0.03004,3e-05,3.68782]
[1778521248702,39.1,81860.76,50.0,-0.02997,3e-05,3.68113]
[1778521251674,39.11,81869.56,50.0,-0.02971,3e-05,3.65471]
[1778521253483,39.11,81868.88,50.0,-0.02975,3e-05,3.65821]
[1778521254726,39.11,81867.56,50.0,-0.02979,3e-05,3.6631]
[1778521259735,39.12,81866.94,50.0,-0.02985,3e-05,3.66828]
[1778521260634,39.12,81867.0,50.0,-0.02985,3e-05,3.66872]
[1778521262115,39.12,81868.36,50.0,-0.02981,3e-05,3.66497]
[1778521265001,39.13,81867.56,50.0,-0.02986,3e-05,3.66942]
[1778521266151,39.15,81885.66,50.0,-0.02935,3e-05,3.61827]
[1778521271694,39.24,81896.73,50.0,-0.02928,3e-05,3.61221]
[1778521275848,39.27,81897.86,50.0,-0.02933,3e-05,3.61735]
[1778521276943,39.27,81900.09,50.0,-0.02927,3e-05,3.61094]
[1778521277715,39.29,81906.3,50.0,-0.02914,3e-05,3.59794]
[1778521277880,39.29,81906.3,50.0,-0.02914,3e-05,3.59794]
[1778521277937,39.29,81906.3,50.0,-0.02914,3e-05,3.59794]
[1778521278024,39.29,81906.3,50.0,-0.02914,3e-05,3.59794]
[1778521278108,39.29,81906.3,50.0,-0.02914,3e-05,3.59794]
[1778521278157,39.31,81915.66,50.0,-0.02892,3e-05,3.57526]
[1778521278481,39.31,81915.66,50.0,-0.02892,3e-05,3.57526]
[1778521278601,39.31,81915.66,50.0,-0.02892,3e-05,3.57526]
[1778521278677,39.31,81915.66,50.0,-0.02892,3e-05,3.57526]
[1778521278856,39.31,81915.66,50.0,-0.02892,3e-05,3.57526]
[1778521279103,39.31,81929.91,50.0,-0.02848,3e-05,3.53061]
[1778521280118,39.31,81929.91,50.0,-0.02848,3e-05,3.53061]
[1778521280195,39.31,81929.91,50.0,-0.02848,3e-05,3.53061]
[1778521280367,39.31,81922.82,50.0,-0.02869,3e-05,3.55271]
[1778521280854,39.33,81904.12,50.0,-0.02935,3e-05,3.61908]
[1778521286086,39.34,81900.25,50.0,-0.02949,3e-05,3.63385]
[1778521288908,39.35,81914.12,50.0,-0.02908,3e-05,3.5925]
[1778521293942,39.44,81914.6,50.0,-0.02932,3e-05,3.61607]
[1778521295321,39.44,81906.6,50.0,-0.02958,3e-05,3.64204]
[1778521295363,39.44,81906.6,50.0,-0.02958,3e-05,3.64204]
[1778521297103,39.44,81898.54,50.0,-0.02984,3e-05,3.66829]
[1778521297991,39.44,81902.67,50.0,-0.02971,3e-05,3.6557]
[1778521300808,39.45,81914.38,50.0,-0.02936,3e-05,3.62033]
[1778521301231,39.45,81923.44,50.0,-0.02909,3e-05,3.59244]
[1778521306336,39.52,81926.21,50.0,-0.02921,3e-05,3.60521]
[1778521310939,39.53,81922.89,50.0,-0.02934,3e-05,3.61825]
[1778521311373,39.54,81921.28,50.0,-0.02945,3e-05,3.62961]
[1778521317141,39.59,81918.54,50.0,-0.02968,3e-05,3.65264]
[1778521322176,39.6,81920.7,50.0,-0.02964,3e-05,3.64865]
[1778521326460,39.62,81922.81,50.0,-0.02965,3e-05,3.64956]
[1778521332246,39.63,81931.31,50.0,-0.02941,3e-05,3.62617]
[1778521334260,39.64,81945.73,50.0,-0.02898,3e-05,3.58225]
[1778521336371,39.66,81945.9,50.0,-0.02904,3e-05,3.58847]
[1778521342316,39.8,81954.88,50.0,-0.0292,3e-05,3.60556]
[1778521343269,39.8,81954.88,50.0,-0.0292,3e-05,3.60556]
[1778521348231,39.88,81954.83,50.0,-0.02944,3e-05,3.63035]
[1778521349365,39.93,81937.8,50.0,-0.03014,3e-05,3.70068]
[1778521355106,39.93,81938.36,50.0,-0.03011,3e-05,3.69714]
[1778521355108,39.93,81938.36,50.0,-0.03011,3e-05,3.69714]
[1778521355851,39.94,81943.74,50.0,-0.02995,3e-05,3.68109]
[1778521356300,39.94,81940.61,50.0,-0.03006,3e-05,3.69145]
[1778521361449,39.94,81944.86,50.0,-0.02994,3e-05,3.68035]
[1778521366484,39.95,81939.66,50.0,-0.03013,3e-05,3.69912]
[1778521371520,39.96,81939.59,50.0,-0.03016,3e-05,3.7016]
[1778521377303,39.97,81938.97,50.0,-0.0302,3e-05,3.70576]
[1778521382597,39.97,81937.08,50.0,-0.03028,3e-05,3.71436]
[1778521384323,39.97,81938.75,50.0,-0.03023,3e-05,3.70949]
[1778521385100,39.97,81938.75,50.0,-0.03023,3e-05,3.70949]
[1778521385917,39.98,81944.8,50.0,-0.03005,3e-05,3.69122]
[1778521391660,39.99,81947.3,50.0,-0.03,3e-05,3.68614]
[1778521396695,39.99,81948.65,50.0,-0.02998,3e-05,3.6842]
[1778521401730,40.0,81948.33,50.0,-0.03001,3e-05,3.68749]
[1778521405540,40.01,81948.71,50.0,-0.03002,3e-05,3.68809]
[1778521405833,40.01,81948.71,50.0,-0.03002,3e-05,3.68809]
[1778521406479,40.01,81955.12,50.0,-0.02982,3e-05,3.66836]
[1778521407068,40.01,81955.12,50.0,-0.02982,3e-05,3.66836]
[1778521407760,40.01,81955.03,50.0,-0.02983,3e-05,3.66912]
[1778521409787,40.01,81970.19,50.0,-0.02937,3e-05,3.62266]
[1778521414755,40.07,81971.81,50.0,-0.02946,3e-05,3.63154]
[1778521419858,40.16,81975.16,50.0,-0.02966,3e-05,3.65199]
[1778521424893,40.21,81974.41,50.0,-0.02984,3e-05,3.67049]
[1778521429928,40.22,81972.6,50.0,-0.02992,3e-05,3.6785]
[1778521435080,40.23,81971.07,50.0,-0.02999,3e-05,3.68514]
[1778521437457,40.23,81970.11,50.0,-0.03003,3e-05,3.68952]
[1778521443019,40.24,81974.37,50.0,-0.02993,3e-05,3.67895]
[1778521448054,40.25,81971.69,50.0,-0.03003,3e-05,3.6898]
[1778521453089,40.26,81969.41,50.0,-0.03013,3e-05,3.69927]
[1778521458124,40.3,81973.86,50.0,-0.03013,3e-05,3.70013]
[1778521463160,40.31,81980.21,50.0,-0.02996,3e-05,3.68251]
[1778521468194,40.32,81982.89,50.0,-0.0299,3e-05,3.67659]
[1778521473229,40.32,81985.39,50.0,-0.02982,3e-05,3.66766]
[1778521478265,40.33,81991.73,50.0,-0.02965,3e-05,3.65052]
[1778521483300,40.34,81984.38,50.0,-0.0299,3e-05,3.67592]
[1778521488336,40.37,81983.65,50.0,-0.03003,3e-05,3.68883]
[1778521488421,40.37,81983.65,50.0,-0.03003,3e-05,3.68883]
[1778521491726,40.39,81996.45,50.0,-0.02968,3e-05,3.65437]
[1778521497401,40.4,81985.35,50.0,-0.03006,3e-05,3.69193]
[1778521499415,40.4,81970.58,50.0,-0.03052,3e-05,3.73875]
[1778521501928,40.41,81968.04,50.0,-0.03061,3e-05,3.74789]
[1778521502976,40.41,81968.04,50.0,-0.03061,3e-05,3.74789]
[1778521507702,40.41,81984.2,50.0,-0.03013,3e-05,3.69888]
[1778521508489,40.41,81995.64,50.0,-0.02978,3e-05,3.6641]
[1778521508577,40.41,81995.64,50.0,-0.02978,3e-05,3.6641]
[1778521509312,40.41,82020.62,50.0,-0.02901,3e-05,3.58685]
[1778521509525,40.41,82020.62,50.0,-0.02901,3e-05,3.58685]
[1778521509749,40.41,82020.62,50.0,-0.02901,3e-05,3.58685]
[1778521510416,40.41,82037.31,50.0,-0.02851,3e-05,3.53604]
[1778521511620,40.41,82017.5,50.0,-0.0291,3e-05,3.59555]
[1778521512978,40.41,82017.5,50.0,-0.0291,3e-05,3.59555]
[1778521513025,40.41,82009.34,50.0,-0.02935,3e-05,3.62041]
[1778521513688,40.41,81989.45,50.0,-0.02996,3e-05,3.68181]
[1778521518854,40.41,81977.92,50.0,-0.03033,3e-05,3.71968]
[1778521524615,40.42,81983.52,50.0,-0.03018,3e-05,3.70484]
[1778521526629,40.43,81998.27,50.0,-0.02973,3e-05,3.65966]
[1778521529763,40.43,81994.79,50.0,-0.02985,3e-05,3.67142]
[1778521529766,40.43,81994.79,50.0,-0.02985,3e-05,3.67142]
[1778521529862,40.43,81992.04,50.0,-0.02994,3e-05,3.68044]
[1778521533678,40.43,82003.43,50.0,-0.02955,3e-05,3.64009]
[1778521535971,40.42,81996.73,50.0,-0.02975,3e-05,3.66055]
[1778521540493,40.42,82013.23,50.0,-0.02923,3e-05,3.60812]
[1778521540512,40.42,82013.23,50.0,-0.02923,3e-05,3.60812]
[1778521544759,40.42,81994.12,50.0,-0.02981,3e-05,3.66594]
[1778521547154,40.42,81993.46,50.0,-0.02982,3e-05,3.66765]
[1778521550904,40.41,81994.24,50.0,-0.02978,3e-05,3.66384]
[1778521556843,40.4,81990.79,50.0,-0.02987,3e-05,3.67218]
[1778521562296,40.4,81990.45,50.0,-0.02987,3e-05,3.67186]
[1778521567920,40.39,81989.68,50.0,-0.02986,3e-05,3.67176]
[1778521568506,40.39,81989.68,50.0,-0.02986,3e-05,3.67176]
[1778521573962,40.38,81989.3,50.0,-0.02986,3e-05,3.67088]
[1778521578998,40.38,81990.87,50.0,-0.02979,3e-05,3.66426]
[1778521584036,40.37,81985.73,50.0,-0.02993,3e-05,3.67857]
[1778521589081,40.37,81987.02,50.0,-0.02988,3e-05,3.67276]
[1778521590629,40.37,81984.1,50.0,-0.02996,3e-05,3.68116]
[1778521593107,40.36,81983.99,50.0,-0.02993,3e-05,3.67718]
[1778521593144,40.36,82003.15,50.0,-0.02933,3e-05,3.61738]
[1778521594790,40.36,82008.15,50.0,-0.02918,3e-05,3.60173]
[1778521595472,40.36,82008.15,50.0,-0.02918,3e-05,3.60173]
[1778521601072,40.36,81999.42,50.0,-0.02943,3e-05,3.62725]
[1778521604555,40.35,82006.89,50.0,-0.02919,3e-05,3.60314]
[1778521610225,40.35,82009.66,50.0,-0.0291,3e-05,3.59339]
[1778521615260,40.35,82008.2,50.0,-0.02913,3e-05,3.59687]
[1778521620295,40.34,82009.98,50.0,-0.02907,3e-05,3.59041]
[1778521625330,40.34,81997.89,50.0,-0.02943,3e-05,3.62672]
[1778521628488,40.34,81991.73,50.0,-0.02961,3e-05,3.64528]
[1778521629552,40.34,81991.51,50.0,-0.02962,3e-05,3.64568]
[1778521637586,40.33,81985.98,50.0,-0.02976,3e-05,3.66028]
[1778521643023,40.32,81978.09,50.0,-0.02999,3e-05,3.68328]
[1778521643149,40.32,81978.09,50.0,-0.02999,3e-05,3.68328]
[1778521648491,40.32,81973.88,50.0,-0.0301,3e-05,3.69428]
[1778521650658,40.32,81973.95,50.0,-0.03009,3e-05,3.69331]
[1778521653786,40.31,81959.45,50.0,-0.03051,3e-05,3.73414]
[1778521657142,40.31,81954.03,50.0,-0.03067,3e-05,3.74992]
[1778521660575,40.3,81927.85,50.0,-0.03149,3e-05,3.83146]
[1778521665610,40.29,81929.14,50.0,-0.03141,3e-05,3.8243]
[1778521670645,40.28,81922.67,50.0,-0.03159,3e-05,3.84206]
[1778521675680,40.27,81924.69,50.0,-0.0315,3e-05,3.83236]
[1778521681384,40.26,81921.2,50.0,-0.03158,3e-05,3.84108]
[1778521681395,40.26,81921.2,50.0,-0.03158,3e-05,3.84108]
[1778521686834,40.25,81919.11,50.0,-0.03161,3e-05,3.8439]
[1778521692799,40.24,81918.55,50.0,-0.03159,3e-05,3.84118]
[1778521697834,40.23,81911.07,50.0,-0.0318,3e-05,3.86212]
[1778521702869,40.22,81912.41,50.0,-0.03172,3e-05,3.85436]
[1778521707904,40.21,81923.67,50.0,-0.03132,3e-05,3.81479]
[1778521712939,40.2,81914.57,50.0,-0.03156,3e-05,3.83737]
[1778521716496,40.19,81913.68,50.0,-0.03157,3e-05,3.83897]
[1778521722002,40.18,81915.83,50.0,-0.03146,3e-05,3.82751]
[1778521727037,40.17,81921.0,50.0,-0.03126,3e-05,3.80788]
[1778521732072,40.16,81917.87,50.0,-0.03133,3e-05,3.81501]
[1778521733460,40.16,81917.87,50.0,-0.03133,3e-05,3.81501]
[1778521733507,40.16,81917.87,50.0,-0.03133,3e-05,3.81501]
[1778521739121,40.15,81910.72,50.0,-0.03153,3e-05,3.83389]
[1778521742635,40.15,81909.46,50.0,-0.03155,3e-05,3.83673]
[1778521748184,40.13,81909.0,50.0,-0.03153,3e-05,3.83397]
[1778521750558,40.13,81909.13,50.0,-0.03152,3e-05,3.83294]
[1778521756240,40.12,81919.51,50.0,-0.03113,3e-05,3.79482]
[1778521761275,40.11,81919.4,50.0,-0.03111,3e-05,3.79248]
[1778521766310,40.1,81910.21,50.0,-0.03138,3e-05,3.81941]
[1778521767593,40.1,81910.21,50.0,-0.03138,3e-05,3.81941]
[1778521773101,40.09,81911.86,50.0,-0.03127,3e-05,3.80704]
[1778521778394,40.08,81909.48,50.0,-0.03131,3e-05,3.8115]
[1778521783429,40.07,81913.12,50.0,-0.03117,3e-05,3.79702]
[1778521784633,40.07,81913.12,50.0,-0.03117,3e-05,3.79702]
[1778521791485,40.06,81925.08,50.0,-0.03074,3e-05,3.75453]
[1778521796522,40.05,81932.72,50.0,-0.03047,3e-05,3.728]
[1778521801652,40.05,81932.27,50.0,-0.03047,3e-05,3.72773]
[1778521807600,40.04,81945.35,50.0,-0.03003,3e-05,3.68337]
[1778521812453,40.03,81948.12,50.0,-0.02993,3e-05,3.67317]
[1778521816663,40.03,81969.6,50.0,-0.02925,3e-05,3.60456]
[1778521817493,40.03,81969.6,50.0,-0.02925,3e-05,3.60456]
[1778521822706,40.02,81977.25,50.0,-0.029,3e-05,3.57968]
[1778521827708,40.02,81977.1,50.0,-0.029,3e-05,3.57941]
[1778521832776,40.02,81979.22,50.0,-0.0289,3e-05,3.56827]
[1778521837811,40.02,81987.77,50.0,-0.02863,3e-05,3.54123]
[1778521842846,40.01,81986.17,50.0,-0.02867,3e-05,3.54556]
[1778521847881,40.01,81983.16,50.0,-0.02876,3e-05,3.55414]
[1778521852917,40.01,81984.26,50.0,-0.02872,3e-05,3.5501]
[1778521857952,40.01,81984.09,50.0,-0.02872,3e-05,3.54992]
[1778521862988,40.01,81982.91,50.0,-0.02874,3e-05,3.55284]
[1778521868023,40.0,81979.36,50.0,-0.02884,3e-05,3.56297]
[1778521873058,40.0,81986.78,50.0,-0.02861,3e-05,3.53951]
[1778521877493,40.0,81984.39,50.0,-0.02868,3e-05,3.54648]
[1778521883128,40.0,81984.54,50.0,-0.02867,3e-05,3.54512]
[1778521888163,40.0,81984.59,50.0,-0.02866,3e-05,3.54433]
[1778521893198,39.99,81984.95,50.0,-0.02862,3e-05,3.53908]
[1778521895459,39.99,81985.05,50.0,-0.02861,3e-05,3.53866]
[1778521901256,39.99,81992.43,50.0,-0.02838,3e-05,3.5154]
[1778521906291,39.99,81992.47,50.0,-0.02838,3e-05,3.51488]
[1778521911326,39.99,82001.44,50.0,-0.02811,3e-05,3.48723]
[1778521912522,39.99,82001.44,50.0,-0.02811,3e-05,3.48723]
[1778521920389,39.99,81984.79,50.0,-0.0286,3e-05,3.53751]
[1778521925424,39.98,81988.29,50.0,-0.02849,3e-05,3.52616]
[1778521930459,39.98,81986.31,50.0,-0.02855,3e-05,3.53173]
[1778521935494,39.98,81985.2,50.0,-0.02857,3e-05,3.53465]
[1778521940529,39.98,81978.54,50.0,-0.02877,3e-05,3.55462]
[1778521945564,39.98,81967.49,50.0,-0.0291,3e-05,3.58803]
[1778521950599,39.97,81958.33,50.0,-0.02937,3e-05,3.61549]
[1778521955634,39.97,81950.59,50.0,-0.02958,3e-05,3.63493]
[1778521960669,39.97,81946.9,50.0,-0.02968,3e-05,3.64514]
[1778521965704,39.96,81951.25,50.0,-0.02953,3e-05,3.63011]
[1778521970739,39.96,81955.94,50.0,-0.02937,3e-05,3.61421]
[1778521975781,39.96,81961.83,50.0,-0.02918,3e-05,3.5948]
[1778521980814,39.95,81962.93,50.0,-0.02913,3e-05,3.5904]
[1778521985459,39.95,81971.54,50.0,-0.02886,3e-05,3.56308]
[1778521989490,39.95,81977.32,50.0,-0.02868,3e-05,3.54472]
[1778521994912,39.95,81975.2,50.0,-0.02874,3e-05,3.55062]
[1778521999947,39.94,81973.89,50.0,-0.02878,3e-05,3.55408]
[1778522004982,39.94,81966.33,50.0,-0.029,3e-05,3.57681]
[1778522010017,39.94,81965.98,50.0,-0.029,3e-05,3.57717]
[1778522015052,39.94,81967.94,50.0,-0.02891,3e-05,3.56689]
[1778522020087,39.94,81967.78,50.0,-0.02891,3e-05,3.5668]
[1778522025122,39.93,81971.59,50.0,-0.02879,3e-05,3.55453]
[1778522030157,39.93,81974.97,50.0,-0.02868,3e-05,3.54379]
[1778522035192,39.93,81977.48,50.0,-0.0286,3e-05,3.53583]
[1778522040228,39.93,81979.33,50.0,-0.02855,3e-05,3.52991]
[1778522045263,39.93,81984.64,50.0,-0.02838,3e-05,3.51354]
[1778522049481,39.93,81985.2,50.0,-0.02837,3e-05,3.51177]
[1778522052487,39.93,81980.46,50.0,-0.02851,3e-05,3.52623]
[1778522052588,39.93,81976.77,50.0,-0.02862,3e-05,3.53745]
[1778522058354,39.94,81974.84,50.0,-0.02871,3e-05,3.54706]
[1778522060449,39.94,81974.05,50.0,-0.02875,3e-05,3.55023]
[1778522065765,39.96,81966.39,50.0,-0.02901,3e-05,3.57751]
[1778522070757,39.99,81949.96,50.0,-0.02961,3e-05,3.63807]
[1778522071101,39.99,81943.58,50.0,-0.02982,3e-05,3.65926]
[1778522076480,40.0,81940.34,50.0,-0.02993,3e-05,3.66857]
[1778522081631,40.01,81937.91,50.0,-0.03003,3e-05,3.67891]
[1778522083765,40.01,81923.76,50.0,-0.03048,3e-05,3.72428]
[1778522092596,40.02,81923.49,50.0,-0.03054,3e-05,3.7297]
[1778522097635,40.03,81925.78,50.0,-0.03048,3e-05,3.7245]
[1778522100658,40.03,81909.71,50.0,-0.03101,3e-05,3.77666]
[1778522105692,40.04,81899.18,50.0,-0.03137,3e-05,3.81234]
[1778522110727,40.04,81894.91,50.0,-0.03152,3e-05,3.82737]
[1778522112928,40.04,81898.83,50.0,-0.03139,3e-05,3.81489]
[1778522112989,40.04,81898.83,50.0,-0.03139,3e-05,3.81489]
[1778522113135,40.04,81898.02,50.0,-0.03142,3e-05,3.81776]
[1778522113153,40.04,81898.02,50.0,-0.03142,3e-05,3.81776]
[1778522118787,40.05,81897.26,50.0,-0.03146,3e-05,3.82162]
[1778522124829,40.05,81897.94,50.0,-0.03145,3e-05,3.82078]
[1778522129864,40.05,81896.98,50.0,-0.03149,3e-05,3.82499]
[1778522132914,40.06,81915.1,50.0,-0.03088,3e-05,3.76364]
[1778522137922,40.06,81917.58,50.0,-0.03082,3e-05,3.75734]
[1778522141772,40.06,81918.1,50.0,-0.03081,3e-05,3.75664]
[1778522142033,40.06,81918.3,50.0,-0.03081,3e-05,3.75632]
[1778522147992,40.08,81922.07,50.0,-0.03074,3e-05,3.74957]
[1778522153027,40.09,81925.73,50.0,-0.03067,3e-05,3.74236]
[1778522158062,40.11,81925.08,50.0,-0.03073,3e-05,3.74889]
[1778522162597,40.12,81932.51,50.0,-0.03053,3e-05,3.72878]
[1778522163097,40.12,81934.45,50.0,-0.03048,3e-05,3.72353]
[1778522164083,40.12,81934.45,50.0,-0.03048,3e-05,3.72353]
[1778522164104,40.12,81932.01,50.0,-0.03056,3e-05,3.73163]
[1778522165057,40.12,81932.01,50.0,-0.03056,3e-05,3.73163]
[1778522165111,40.13,81928.91,50.0,-0.03067,3e-05,3.7424]
[1778522170146,40.13,81930.56,50.0,-0.03063,3e-05,3.73874]
[1778522177195,40.14,81933.53,50.0,-0.03056,3e-05,3.73151]
[1778522179209,40.14,81945.76,50.0,-0.03018,3e-05,3.69348]
[1778522184244,40.15,81952.0,50.0,-0.03,3e-05,3.67589]
[1778522189279,40.15,81944.65,50.0,-0.03025,3e-05,3.70111]
[1778522194314,40.16,81940.51,50.0,-0.03037,3e-05,3.71246]
[1778522199349,40.17,81942.64,50.0,-0.03033,3e-05,3.70761]
[1778522204384,40.17,81946.0,50.0,-0.03024,3e-05,3.69893]
[1778522209419,40.18,81941.75,50.0,-0.03039,3e-05,3.71428]
[1778522214454,40.18,81941.96,50.0,-0.0304,3e-05,3.71552]
[1778522219489,40.19,81939.75,50.0,-0.03049,3e-05,3.72444]
[1778522224524,40.19,81928.97,50.0,-0.03085,3e-05,3.76043]
[1778522226032,40.19,81928.97,50.0,-0.03085,3e-05,3.76043]
[1778522226085,40.2,81929.5,50.0,-0.03084,3e-05,3.75938]
[1778522228554,40.2,81917.2,50.0,-0.03126,3e-05,3.8005]
[1778522229486,40.2,81917.2,50.0,-0.03126,3e-05,3.8005]
[1778522234596,40.22,81918.22,50.0,-0.03127,3e-05,3.80217]
[1778522237620,40.22,81918.75,50.0,-0.03127,3e-05,3.80212]
[1778522237720,40.22,81919.88,50.0,-0.03124,3e-05,3.79932]
[1778522243659,40.23,81917.72,50.0,-0.03132,3e-05,3.80713]
[1778522249701,40.23,81924.37,50.0,-0.03111,3e-05,3.78579]
[1778522252656,40.23,81930.66,50.0,-0.03088,3e-05,3.76205]
[1778522252722,40.23,81930.77,50.0,-0.03087,3e-05,3.76176]
[1778522255081,40.23,81931.66,50.0,-0.03085,3e-05,3.75899]
[1778522255103,40.22,81931.46,50.0,-0.03084,3e-05,3.75861]
[1778522256082,40.22,81931.46,50.0,-0.03084,3e-05,3.75861]
[1778522256130,40.23,81931.12,50.0,-0.03085,3e-05,3.75977]
[1778522258339,40.22,81930.3,50.0,-0.03087,3e-05,3.76136]
[1778522258408,40.22,81930.3,50.0,-0.03087,3e-05,3.76136]
[1778522258764,40.22,81930.05,50.0,-0.03089,3e-05,3.76304]
[1778522263799,40.24,81922.75,50.0,-0.03117,3e-05,3.79069]
[1778522265813,40.24,81908.78,50.0,-0.03164,3e-05,3.83729]
[1778522270852,40.25,81902.94,50.0,-0.03186,3e-05,3.85988]
[1778522273002,40.26,81902.78,50.0,-0.03188,3e-05,3.86112]
[1778522273088,40.26,81902.23,50.0,-0.0319,3e-05,3.86361]
[1778522278908,40.26,81907.85,50.0,-0.03173,3e-05,3.84631]
[1778522283943,40.26,81907.1,50.0,-0.03176,3e-05,3.84954]
[1778522288978,40.27,81908.59,50.0,-0.03172,3e-05,3.84552]
[1778522294013,40.27,81907.63,50.0,-0.03176,3e-05,3.84941]
[1778522299048,40.27,81909.24,50.0,-0.03171,3e-05,3.84494]
[1778522304086,40.27,81908.69,50.0,-0.03174,3e-05,3.84749]
[1778522309121,40.28,81908.6,50.0,-0.03175,3e-05,3.84853]
[1778522314156,40.28,81907.04,50.0,-0.03178,3e-05,3.85063]
[1778522319191,40.28,81907.51,50.0,-0.03177,3e-05,3.84985]
[1778522319943,40.28,81907.51,50.0,-0.03177,3e-05,3.84985]
[1778522325233,40.28,81908.14,50.0,-0.03176,3e-05,3.84872]
[1778522330268,40.29,81908.63,50.0,-0.03175,3e-05,3.84789]
[1778522335303,40.29,81909.03,50.0,-0.03174,3e-05,3.84736]
[1778522340339,40.29,81908.8,50.0,-0.03176,3e-05,3.84888]
[1778522345374,40.29,81908.79,50.0,-0.03177,3e-05,3.8497]
[1778522350409,40.3,81909.28,50.0,-0.03176,3e-05,3.8489]
[1778522355445,40.3,81908.63,50.0,-0.03179,3e-05,3.8518]
[1778522360479,40.3,81908.46,50.0,-0.0318,3e-05,3.85314]
[1778522365514,40.3,81907.77,50.0,-0.03183,3e-05,3.85616]
[1778522368159,40.3,81906.41,50.0,-0.03188,3e-05,3.86072]
[1778522369821,40.3,81894.54,50.0,-0.03228,3e-05,3.89977]
[1778522375585,40.31,81895.92,50.0,-0.03221,3e-05,3.89205]
[1778522377556,40.31,81895.89,50.0,-0.03221,3e-05,3.89224]
[1778522382634,40.31,81899.8,50.0,-0.03208,3e-05,3.88003]
[1778522387670,40.31,81903.61,50.0,-0.03196,3e-05,3.86815]
[1778522390130,40.31,81921.59,50.0,-0.03138,3e-05,3.81049]
[1778522390802,40.31,81921.59,50.0,-0.03138,3e-05,3.81049]
[1778522390824,40.31,81922.83,50.0,-0.03134,3e-05,3.80651]
[1778522393022,40.31,81923.99,50.0,-0.0313,3e-05,3.80299]
[1778522393078,40.31,81923.2,50.0,-0.03132,3e-05,3.8043]
[1778522393722,40.31,81923.2,50.0,-0.03132,3e-05,3.8043]
[1778522394272,40.31,81923.2,50.0,-0.03132,3e-05,3.8043]
[1778522393823,40.31,81922.56,50.0,-0.03134,3e-05,3.80635]
[1778522394943,40.31,81922.56,50.0,-0.03134,3e-05,3.80635]
[1778522397138,40.31,81924.57,50.0,-0.03127,3e-05,3.7995]
[1778522398136,40.3,81924.45,50.0,-0.03126,3e-05,3.79868]
[1778522398233,40.3,81924.36,50.0,-0.03126,3e-05,3.79837]
[1778522401452,40.3,81923.88,50.0,-0.03128,3e-05,3.80035]
[1778522401469,40.3,81923.88,50.0,-0.03128,3e-05,3.80035]
[1778522402245,40.3,81923.88,50.0,-0.03128,3e-05,3.80035]
[1778522402567,40.3,81918.22,50.0,-0.03147,3e-05,3.81898]
[1778522407812,40.31,81920.59,50.0,-0.0314,3e-05,3.81216]
[1778522412533,40.31,81915.73,50.0,-0.03156,3e-05,3.82858]
[1778522418889,40.31,81916.01,50.0,-0.03157,3e-05,3.82893]
[1778522423925,40.31,81919.02,50.0,-0.03148,3e-05,3.8201]
[1778522428960,40.32,81914.77,50.0,-0.03162,3e-05,3.83468]
[1778522434003,40.32,81916.33,50.0,-0.03155,3e-05,3.82679]
[1778522439039,40.32,81916.51,50.0,-0.03156,3e-05,3.82726]
[1778522444074,40.33,81917.07,50.0,-0.03155,3e-05,3.82632]
[1778522449109,40.33,81906.31,50.0,-0.03191,3e-05,3.86195]
[1778522454144,40.33,81900.7,50.0,-0.0321,3e-05,3.88069]
[1778522460343,40.33,81900.9,50.0,-0.03209,3e-05,3.8802]
[1778522461519,40.33,81913.8,50.0,-0.03167,3e-05,3.83882]
[1778522467710,40.33,81922.78,50.0,-0.03139,3e-05,3.81077]
[1778522468244,40.33,81922.55,50.0,-0.03139,3e-05,3.81089]
[1778522472088,40.33,81918.96,50.0,-0.03149,3e-05,3.82054]
[1778522472272,40.32,81918.25,50.0,-0.03151,3e-05,3.82219]
[1778522476419,40.33,81918.32,50.0,-0.03151,3e-05,3.82233]
[1778522477013,40.33,81916.05,50.0,-0.03158,3e-05,3.83001]
[1778522482342,40.33,81915.87,50.0,-0.03159,3e-05,3.83082]
[1778522486000,40.33,81915.54,50.0,-0.03161,3e-05,3.83241]
[1778522486370,40.33,81916.21,50.0,-0.03159,3e-05,3.83042]
[1778522491406,40.32,81915.97,50.0,-0.03154,3e-05,3.82429]
[1778522494654,40.31,81919.76,50.0,-0.03139,3e-05,3.81024]
[1778522500469,40.3,81918.64,50.0,-0.03139,3e-05,3.81019]
[1778522505504,40.29,81918.15,50.0,-0.03138,3e-05,3.80874]
[1778522511546,40.28,81917.43,50.0,-0.03137,3e-05,3.80747]
[1778522513609,40.28,81917.51,50.0,-0.03136,3e-05,3.80662]
[1778522514003,40.28,81917.51,50.0,-0.03136,3e-05,3.80662]
[1778522515249,40.28,81916.65,50.0,-0.03138,3e-05,3.80902]
[1778522515346,40.28,81912.11,50.0,-0.03153,3e-05,3.82302]
[1778522518161,40.28,81916.79,50.0,-0.03138,3e-05,3.80817]
[1778522524059,40.28,81922.62,50.0,-0.0312,3e-05,3.79081]
[1778522525843,40.28,81923.09,50.0,-0.03119,3e-05,3.78981]
[1778522525945,40.29,81930.38,50.0,-0.03096,3e-05,3.76676]
[1778522530065,40.28,81931.22,50.0,-0.03091,3e-05,3.76251]
[1778522535721,40.27,81931.55,50.0,-0.03087,3e-05,3.75783]
[1778522540756,40.26,81931.9,50.0,-0.03083,3e-05,3.75417]
[1778522541487,40.26,81931.9,50.0,-0.03083,3e-05,3.75417]
[1778522546798,40.25,81937.56,50.0,-0.03062,3e-05,3.73316]
[1778522551833,40.24,81939.18,50.0,-0.03052,3e-05,3.72203]
[1778522556868,40.24,81939.39,50.0,-0.03049,3e-05,3.71903]
[1778522557949,40.24,81939.39,50.0,-0.03049,3e-05,3.71903]
[1778522559844,40.23,81940.01,50.0,-0.03046,3e-05,3.71615]
[1778522564710,40.23,81947.19,50.0,-0.03021,3e-05,3.69126]
[1778522569731,40.22,81949.43,50.0,-0.03012,3e-05,3.68255]
[1778522569921,40.22,81949.43,50.0,-0.03012,3e-05,3.68255]
[1778522570077,40.22,81949.43,50.0,-0.03012,3e-05,3.68255]
[1778522576006,40.21,81930.35,50.0,-0.0307,3e-05,3.73975]
[1778522581040,40.2,81931.98,50.0,-0.03062,3e-05,3.73221]
[1778522586080,40.2,81940.72,50.0,-0.03032,3e-05,3.70224]
[1778522591115,40.19,81940.77,50.0,-0.0303,3e-05,3.69997]
[1778522596150,40.18,81938.23,50.0,-0.03035,3e-05,3.7055]
[1778522601185,40.18,81937.71,50.0,-0.03035,3e-05,3.70502]
[1778522607227,40.17,81937.75,50.0,-0.03032,3e-05,3.70241]
[1778522612265,40.16,81940.14,50.0,-0.0302,3e-05,3.68922]
[1778522617298,40.16,81943.1,50.0,-0.03009,3e-05,3.67805]
[1778522622333,40.15,81946.43,50.0,-0.02997,3e-05,3.66579]
[1778522623149,40.15,81946.43,50.0,-0.02997,3e-05,3.66579]
[1778522628375,40.14,81952.39,50.0,-0.02976,3e-05,3.64519]
[1778522633413,40.14,81957.66,50.0,-0.02958,3e-05,3.62726]
[1778522638449,40.14,81958.28,50.0,-0.02955,3e-05,3.62396]
[1778522643484,40.13,81971.92,50.0,-0.02912,3e-05,3.58031]
[1778522648525,40.13,81981.35,50.0,-0.02882,3e-05,3.55038]
[1778522654567,40.13,81980.06,50.0,-0.02885,3e-05,3.55345]
[1778522659603,40.12,81980.95,50.0,-0.02882,3e-05,3.55]
[1778522664638,40.12,81986.46,50.0,-0.02864,3e-05,3.53249]
[1778522669673,40.12,81989.71,50.0,-0.02854,3e-05,3.52205]
[1778522674708,40.12,81990.37,50.0,-0.02849,3e-05,3.51604]
[1778522679743,40.12,81990.63,50.0,-0.02848,3e-05,3.5148]
[1778522684778,40.12,81992.07,50.0,-0.02843,3e-05,3.50996]
[1778522689813,40.11,81990.91,50.0,-0.02846,3e-05,3.51306]
[1778522694848,40.11,81985.47,50.0,-0.02862,3e-05,3.52916]
[1778522699883,40.11,81985.8,50.0,-0.0286,3e-05,3.52755]
[1778522704918,40.11,81988.22,50.0,-0.02852,3e-05,3.51961]
[1778522709953,40.11,81986.19,50.0,-0.02858,3e-05,3.52525]
[1778522714988,40.11,81984.85,50.0,-0.02861,3e-05,3.52877]
[1778522720023,40.1,81987.03,50.0,-0.02854,3e-05,3.52155]
[1778522721030,40.1,81972.65,50.0,-0.02898,3e-05,3.56556]
[1778522723930,40.1,81978.68,50.0,-0.02879,3e-05,3.54668]
[1778522724414,40.1,81978.68,50.0,-0.02879,3e-05,3.54668]
[1778522731100,40.1,81983.06,50.0,-0.02862,3e-05,3.52861]
[1778522736140,40.1,81983.49,50.0,-0.0286,3e-05,3.52667]
[1778522741175,40.09,81983.53,50.0,-0.0286,3e-05,3.52592]
[1778522750238,40.09,81983.38,50.0,-0.02859,3e-05,3.52521]
[1778522755273,40.09,81983.01,50.0,-0.02859,3e-05,3.52566]
[1778522761315,40.09,81981.04,50.0,-0.02864,3e-05,3.53074]
[1778522768369,40.08,81982.75,50.0,-0.02858,3e-05,3.52457]
[1778522772610,40.08,81997.71,50.0,-0.02813,3e-05,3.47856]
[1778522774658,40.08,82000.04,50.0,-0.02806,3e-05,3.47145]
[1778522780453,40.08,82003.41,50.0,-0.02796,3e-05,3.46098]
[1778522783913,40.08,82006.27,50.0,-0.02787,3e-05,3.45233]
[1778522786443,40.08,82008.43,50.0,-0.02781,3e-05,3.44583]
[1778522787510,40.08,82009.67,50.0,-0.02777,3e-05,3.44211]
[1778522790210,40.08,82020.95,50.0,-0.02744,3e-05,3.40845]
[1778522790568,40.08,82020.95,50.0,-0.02744,3e-05,3.40845]
[1778522793931,40.08,82021.63,50.0,-0.0274,3e-05,3.40329]
[1778522794728,40.08,82021.63,50.0,-0.0274,3e-05,3.40329]
[1778522805633,40.09,82022.36,50.0,-0.02739,3e-05,3.40216]
[1778522808656,40.09,82038.69,50.0,-0.02692,3e-05,3.35407]
[1778522813691,40.09,82039.3,50.0,-0.02691,3e-05,3.35315]
[1778522818726,40.09,82039.98,50.0,-0.0269,3e-05,3.35203]
[1778522821747,40.09,82055.08,50.0,-0.02647,3e-05,3.30828]
[1778522826782,40.1,82062.09,50.0,-0.02629,3e-05,3.28923]
[1778522831818,40.1,82054.66,50.0,-0.02651,3e-05,3.3123]
[1778522836852,40.11,82061.85,50.0,-0.02632,3e-05,3.29267]
[1778522841887,40.11,82056.26,50.0,-0.02649,3e-05,3.31038]
[1778522846427,40.12,82042.83,50.0,-0.02689,3e-05,3.35099]
[1778522851959,40.12,82049.82,50.0,-0.02667,3e-05,3.32805]
[1778522856994,40.12,82049.13,50.0,-0.0267,3e-05,3.33117]
[1778522862029,40.13,82051.66,50.0,-0.02664,3e-05,3.3249]
[1778522866057,40.13,82065.44,50.0,-0.02626,3e-05,3.28569]
[1778522868524,40.13,82065.48,50.0,-0.02626,3e-05,3.28587]
[1778522869486,40.13,82065.31,50.0,-0.02627,3e-05,3.28695]
[1778522869606,40.13,82065.31,50.0,-0.02627,3e-05,3.28695]
[1778522869672,40.13,82084.38,50.0,-0.02574,3e-05,3.23233]
[1778522870767,40.13,82084.38,50.0,-0.02574,3e-05,3.23233]
[1778522870882,40.14,82082.21,50.0,-0.0258,3e-05,3.23893]
[1778522873630,40.14,82061.86,50.0,-0.02638,3e-05,3.29808]
[1778522879150,40.14,82066.68,50.0,-0.02626,3e-05,3.28585]
[1778522882668,40.14,82075.38,50.0,-0.02602,3e-05,3.26124]
[1778522888213,40.15,82077.97,50.0,-0.02597,3e-05,3.25607]
[1778522893249,40.16,82074.22,50.0,-0.02609,3e-05,3.26853]
[1778522897158,40.16,82074.74,50.0,-0.02608,3e-05,3.26796]
[1778522902314,40.17,82074.98,50.0,-0.0261,3e-05,3.26912]
[1778522909366,40.17,82078.66,50.0,-0.02601,3e-05,3.26069]
[1778522914401,40.18,82076.71,50.0,-0.02606,3e-05,3.26447]
[1778522919436,40.18,82066.48,50.0,-0.02636,3e-05,3.29555]
[1778522924471,40.19,82065.03,50.0,-0.02641,3e-05,3.30124]
[1778522929507,40.19,82064.43,50.0,-0.02644,3e-05,3.30416]
[1778522934542,40.2,82071.91,50.0,-0.02624,3e-05,3.28366]
[1778522939581,40.2,82066.96,50.0,-0.02639,3e-05,3.29933]
[1778522948645,40.21,82057.65,50.0,-0.02668,3e-05,3.32861]
[1778522954687,40.21,82048.78,50.0,-0.02694,3e-05,3.3556]
[1778522959722,40.21,82057.48,50.0,-0.0267,3e-05,3.3308]
[1778522969792,40.22,82057.59,50.0,-0.02671,3e-05,3.33222]
[1778522974827,40.22,82060.61,50.0,-0.02661,3e-05,3.32099]
[1778522979862,40.23,82036.62,50.0,-0.02731,3e-05,3.39244]
[1778522984897,40.23,82033.61,50.0,-0.0274,3e-05,3.40162]
[1778522989905,40.23,82034.05,50.0,-0.02739,3e-05,3.4005]
[1778522991550,40.23,82043.2,50.0,-0.02712,3e-05,3.37349]
[1778522994024,40.23,82044.87,50.0,-0.02708,3e-05,3.36875]
[1778523000037,40.23,82043.28,50.0,-0.02713,3e-05,3.37412]
[1778523005072,40.23,82043.79,50.0,-0.02712,3e-05,3.37312]
[1778523010755,40.23,82045.83,50.0,-0.02706,3e-05,3.36752]
[1778523015711,40.23,82045.57,50.0,-0.02708,3e-05,3.36885]
[1778523020177,40.24,82031.65,50.0,-0.02749,3e-05,3.41068]
[1778523023198,40.24,82043.9,50.0,-0.02713,3e-05,3.37456]
[1778523028233,40.24,82045.36,50.0,-0.0271,3e-05,3.37077]
[1778523033268,40.24,82045.04,50.0,-0.02708,3e-05,3.36874]
[1778523041324,40.24,82044.51,50.0,-0.02711,3e-05,3.37107]
[1778523046359,40.24,82044.54,50.0,-0.02711,3e-05,3.37141]
[1778523053255,40.24,82044.54,50.0,-0.02711,3e-05,3.37157]
[1778523058358,40.25,82042.78,50.0,-0.02717,3e-05,3.37744]
[1778523060141,40.25,82028.34,50.0,-0.02759,3e-05,3.42044]
[1778523068545,40.25,82034.62,50.0,-0.02741,3e-05,3.40184]
[1778523074559,40.25,82034.94,50.0,-0.0274,3e-05,3.40112]
[1778523079594,40.25,82024.23,50.0,-0.02771,3e-05,3.43312]
[1778523084629,40.25,82025.47,50.0,-0.02768,3e-05,3.42933]
[1778523089664,40.25,82026.15,50.0,-0.02766,3e-05,3.42729]
[1778523095706,40.25,82024.42,50.0,-0.02768,3e-05,3.42902]
[1778523100741,40.25,82035.57,50.0,-0.02736,3e-05,3.39592]
[1778523102233,40.25,82037.16,50.0,-0.02731,3e-05,3.39126]
[1778523107790,40.25,82033.14,50.0,-0.02743,3e-05,3.40357]
[1778523112825,40.25,82026.32,50.0,-0.02763,3e-05,3.42403]
[1778523116854,40.25,82013.27,50.0,-0.02802,3e-05,3.46314]
[1778523119266,40.25,82002.3,50.0,-0.02834,3e-05,3.49612]
[1778523119916,40.25,82002.3,50.0,-0.02834,3e-05,3.49612]
[1778523125918,40.25,81996.03,50.0,-0.02852,3e-05,3.51412]
[1778523130954,40.24,82002.86,50.0,-0.02831,3e-05,3.49273]
[1778523135989,40.24,81999.23,50.0,-0.02841,3e-05,3.50318]
[1778523141025,40.24,81998.51,50.0,-0.02843,3e-05,3.50471]
[1778523146060,40.24,81989.14,50.0,-0.0287,3e-05,3.53255]
[1778523147067,40.24,81975.82,50.0,-0.02911,3e-05,3.57323]
[1778523152102,40.23,81967.39,50.0,-0.02933,3e-05,3.59434]
[1778523157137,40.23,81965.63,50.0,-0.02937,3e-05,3.59843]
[1778523162172,40.23,81967.49,50.0,-0.0293,3e-05,3.59143]
[1778523166201,40.22,81983.32,50.0,-0.0288,3e-05,3.54177]
[1778523171235,40.22,81989.51,50.0,-0.02861,3e-05,3.5222]
[1778523176273,40.22,82000.58,50.0,-0.02827,3e-05,3.48807]
[1778523181308,40.22,82001.59,50.0,-0.02824,3e-05,3.48465]
[1778523186345,40.22,82008.84,50.0,-0.02802,3e-05,3.46243]
[1778523190736,40.22,82016.83,50.0,-0.02778,3e-05,3.43836]
[1778523196415,40.22,82017.72,50.0,-0.02776,3e-05,3.43579]
[1778523201450,40.22,82019.84,50.0,-0.0277,3e-05,3.42959]
[1778523206485,40.22,82017.22,50.0,-0.02777,3e-05,3.43755]
[1778523211520,40.22,82016.27,50.0,-0.02778,3e-05,3.43705]
[1778523217562,40.22,82013.48,50.0,-0.02786,3e-05,3.44559]
[1778523222597,40.22,82013.51,50.0,-0.02786,3e-05,3.44561]
[1778523227632,40.22,82012.97,50.0,-0.02788,3e-05,3.44736]
[1778523232667,40.22,82012.58,50.0,-0.02789,3e-05,3.44864]
[1778523237702,40.22,82012.89,50.0,-0.02788,3e-05,3.44782]
[1778523242737,40.22,82013.2,50.0,-0.02787,3e-05,3.44699]
[1778523244751,40.22,82000.93,50.0,-0.02824,3e-05,3.48401]
[1778523246849,40.22,81987.94,50.0,-0.02863,3e-05,3.52333]
[1778523250727,40.22,81980.05,50.0,-0.02887,3e-05,3.5472]
[1778523256160,40.22,81977.19,50.0,-0.02894,3e-05,3.55501]
[1778523262877,40.21,81976.91,50.0,-0.02894,3e-05,3.55451]
[1778523267913,40.21,81968.11,50.0,-0.0292,3e-05,3.58071]
[1778523272948,40.21,81966.82,50.0,-0.0292,3e-05,3.58007]
[1778523277983,40.2,81964.3,50.0,-0.02927,3e-05,3.5868]
[1778523283018,40.2,81957.89,50.0,-0.02945,3e-05,3.60544]
[1778523285326,40.2,81954.92,50.0,-0.02954,3e-05,3.61416]
[1778523286039,40.2,81953.72,50.0,-0.02958,3e-05,3.61844]
[1778523286705,40.2,81953.72,50.0,-0.02958,3e-05,3.61844]
[1778523287046,40.2,81953.79,50.0,-0.02959,3e-05,3.61877]
[1778523287330,40.2,81953.79,50.0,-0.02959,3e-05,3.61877]
[1778523288053,40.2,81954.16,50.0,-0.02958,3e-05,3.61815]
[1778523293088,40.21,81950.05,50.0,-0.02973,3e-05,3.63357]
[1778523295620,40.21,81949.63,50.0,-0.02976,3e-05,3.63591]
[1778523296109,40.21,81954.27,50.0,-0.02961,3e-05,3.62114]
[1778523301144,40.21,81955.81,50.0,-0.02955,3e-05,3.61501]
[1778523306200,40.2,81957.54,50.0,-0.02948,3e-05,3.60837]
[1778523306886,40.2,81957.54,50.0,-0.02948,3e-05,3.60837]
[1778523312242,40.2,81964.85,50.0,-0.02924,3e-05,3.58435]
[1778523317277,40.2,81969.1,50.0,-0.0291,3e-05,3.57028]
[1778523322312,40.19,81970.43,50.0,-0.02905,3e-05,3.56532]
[1778523323919,40.19,81970.43,50.0,-0.02905,3e-05,3.56532]
[1778523329361,40.19,81971.72,50.0,-0.029,3e-05,3.56019]
[1778523334932,40.19,81973.67,50.0,-0.02891,3e-05,3.55]
[1778523335599,40.19,81973.93,50.0,-0.0289,3e-05,3.54891]
[1778523341447,40.18,81973.58,50.0,-0.0289,3e-05,3.54912]
[1778523345225,40.18,81971.21,50.0,-0.02897,3e-05,3.5561]
[1778523345677,40.18,81971.25,50.0,-0.02897,3e-05,3.55566]
[1778523345740,40.18,81971.25,50.0,-0.02897,3e-05,3.55566]
[1778523345781,40.18,81949.96,50.0,-0.02962,3e-05,3.62157]
[1778523347328,40.18,81936.98,50.0,-0.03003,3e-05,3.66158]
[1778523352538,40.18,81932.4,50.0,-0.03015,3e-05,3.6743]
[1778523353578,40.18,81932.4,50.0,-0.03015,3e-05,3.6743]
[1778523353654,40.17,81927.87,50.0,-0.03029,3e-05,3.68824]
[1778523355716,40.18,81928.42,50.0,-0.03028,3e-05,3.68694]
[1778523358320,40.18,81928.06,50.0,-0.0303,3e-05,3.68897]
[1778523358580,40.18,81927.51,50.0,-0.03033,3e-05,3.6916]
[1778523363616,40.18,81932.72,50.0,-0.03014,3e-05,3.67333]
[1778523364824,40.18,81932.72,50.0,-0.03014,3e-05,3.67333]
[1778523364839,40.17,81932.62,50.0,-0.03014,3e-05,3.67331]
[1778523365850,40.17,81932.62,50.0,-0.03014,3e-05,3.67331]
[1778523366086,40.17,81932.62,50.0,-0.03014,3e-05,3.67331]
[1778523366160,40.18,81932.68,50.0,-0.03014,3e-05,3.67326]
[1778523366715,40.18,81932.68,50.0,-0.03014,3e-05,3.67326]
[1778523366766,40.18,81933.22,50.0,-0.03013,3e-05,3.67156]
[1778523372705,40.18,81923.34,50.0,-0.03046,3e-05,3.70513]
[1778523374711,40.19,81921.79,50.0,-0.03052,3e-05,3.71088]
[1778523374745,40.19,81921.15,50.0,-0.03054,3e-05,3.71331]
[1778523375461,40.19,81921.15,50.0,-0.03054,3e-05,3.71331]
[1778523376372,40.19,81920.62,50.0,-0.03056,3e-05,3.71458]
[1778523381754,40.19,81910.46,50.0,-0.03091,3e-05,3.74907]
[1778523386789,40.2,81917.33,50.0,-0.0307,3e-05,3.72882]
[1778523391824,40.2,81913.29,50.0,-0.03082,3e-05,3.73971]
[1778523396859,40.21,81914.62,50.0,-0.03079,3e-05,3.73705]
[1778523401894,40.21,81912.76,50.0,-0.03087,3e-05,3.74446]
[1778523406929,40.22,81911.49,50.0,-0.03092,3e-05,3.74994]
[1778523411964,40.22,81915.69,50.0,-0.0308,3e-05,3.73791]
[1778523416999,40.23,81912.57,50.0,-0.03092,3e-05,3.74952]
[1778523422037,40.23,81920.9,50.0,-0.03066,3e-05,3.72441]
[1778523427072,40.24,81917.0,50.0,-0.0308,3e-05,3.73834]
[1778523432107,40.24,81914.21,50.0,-0.03091,3e-05,3.74861]
[1778523437142,40.24,81917.11,50.0,-0.03083,3e-05,3.74066]
[1778523442178,40.25,81931.41,50.0,-0.03038,3e-05,3.69668]
[1778523442443,40.25,81931.41,50.0,-0.03038,3e-05,3.69668]
[1778523442457,40.25,81931.41,50.0,-0.03038,3e-05,3.69668]
[1778523443185,40.25,81932.92,50.0,-0.03034,3e-05,3.69202]
[1778523445199,40.25,81919.65,50.0,-0.03076,3e-05,3.73426]
[1778523450234,40.25,81917.66,50.0,-0.03083,3e-05,3.7408]
[1778523452867,40.25,81917.41,50.0,-0.03081,3e-05,3.73801]
[1778523453913,40.25,81915.74,50.0,-0.03086,3e-05,3.74337]
[1778523460305,40.25,81907.06,50.0,-0.03114,3e-05,3.77127]
[1778523465340,40.25,81904.83,50.0,-0.03122,3e-05,3.77843]
[1778523470375,40.25,81905.41,50.0,-0.0312,3e-05,3.77664]
[1778523475410,40.25,81904.26,50.0,-0.03124,3e-05,3.78042]
[1778523480445,40.25,81900.67,50.0,-0.03136,3e-05,3.79203]
[1778523485480,40.25,81904.05,50.0,-0.03125,3e-05,3.78128]
[1778523489195,40.25,81901.39,50.0,-0.03133,3e-05,3.78988]
[1778523489286,40.25,81898.18,50.0,-0.03144,3e-05,3.80023]
[1778523494552,40.26,81896.98,50.0,-0.03149,3e-05,3.80528]
[1778523496437,40.26,81885.27,50.0,-0.03188,3e-05,3.84358]
[1778523498199,40.26,81875.98,50.0,-0.03219,3e-05,3.87395]
[1778523498213,40.26,81875.5,50.0,-0.03221,3e-05,3.87563]
[1778523500392,40.26,81871.59,50.0,-0.03234,3e-05,3.88842]
[1778523500491,40.26,81865.05,50.0,-0.03257,3e-05,3.91119]
[1778523503096,40.26,81855.66,50.0,-0.03289,3e-05,3.94217]
[1778523503187,40.26,81855.41,50.0,-0.0329,3e-05,3.943]
[1778523509198,40.27,81852.97,50.0,-0.033,3e-05,3.95339]
[1778523515701,40.28,81841.03,50.0,-0.03342,3e-05,3.99339]
[1778523520736,40.29,81843.66,50.0,-0.03336,3e-05,3.98715]
[1778523526214,40.29,81841.54,50.0,-0.03345,3e-05,3.99629]
[1778523527605,40.3,81841.47,50.0,-0.03346,3e-05,3.99754]
[1778523528324,40.3,81841.47,50.0,-0.03346,3e-05,3.99754]
[1778523532370,40.3,81846.54,50.0,-0.0333,3e-05,3.98162]
[1778523532440,40.31,81846.58,50.0,-0.03332,3e-05,3.98309]
[1778523536848,40.31,81859.27,50.0,-0.03288,3e-05,3.94101]
[1778523539869,40.31,81877.97,50.0,-0.03225,3e-05,3.87966]
[1778523544904,40.31,81884.61,50.0,-0.03204,3e-05,3.85872]
[1778523549951,40.31,81882.0,50.0,-0.03213,3e-05,3.8679]
[1778523554992,40.31,81881.61,50.0,-0.03215,3e-05,3.86984]
[1778523560027,40.31,81881.68,50.0,-0.03216,3e-05,3.87023]
[1778523565062,40.32,81873.65,50.0,-0.03243,3e-05,3.89706]
[1778523570097,40.32,81869.39,50.0,-0.03258,3e-05,3.91142]
[1778523575132,40.32,81869.97,50.0,-0.03253,3e-05,3.90607]
[1778523580167,40.32,81869.05,50.0,-0.03257,3e-05,3.90948]
[1778523585202,40.32,81867.63,50.0,-0.03262,3e-05,3.91446]
[1778523585731,40.32,81867.63,50.0,-0.03262,3e-05,3.91446]
[1778523591244,40.32,81871.32,50.0,-0.0325,3e-05,3.90277]
[1778523596279,40.32,81873.96,50.0,-0.03241,3e-05,3.8946]
[1778523601314,40.32,81874.81,50.0,-0.03239,3e-05,3.89235]
[1778523606349,40.33,81882.56,50.0,-0.03214,3e-05,3.86773]
[1778523610382,40.33,81899.69,50.0,-0.03158,3e-05,3.81282]
[1778523612705,40.33,81907.94,50.0,-0.03132,3e-05,3.78678]
[1778523614611,40.33,81875.47,50.0,-0.03239,3e-05,3.89227]
[1778523620458,40.33,81871.62,50.0,-0.03253,3e-05,3.90573]
[1778523623481,40.33,81886.21,50.0,-0.03204,3e-05,3.85837]
[1778523628516,40.34,81884.49,50.0,-0.03211,3e-05,3.86477]
[1778523633551,40.34,81885.04,50.0,-0.03207,3e-05,3.85998]
[1778523638586,40.34,81882.46,50.0,-0.03216,3e-05,3.86907]
[1778523641607,40.34,81895.66,50.0,-0.03173,3e-05,3.82665]
[1778523646642,40.35,81899.59,50.0,-0.03161,3e-05,3.81499]
[1778523651677,40.35,81903.94,50.0,-0.03148,3e-05,3.8021]
[1778523656712,40.35,81902.24,50.0,-0.03155,3e-05,3.80868]
[1778523661747,40.36,81902.02,50.0,-0.03156,3e-05,3.81042]
[1778523666782,40.36,81904.57,50.0,-0.03149,3e-05,3.80323]
[1778523671817,40.36,81901.03,50.0,-0.03162,3e-05,3.81558]
[1778523676852,40.37,81901.9,50.0,-0.0316,3e-05,3.81365]
[1778523681887,40.37,81901.21,50.0,-0.03163,3e-05,3.8168]
[1778523687629,40.37,81890.25,50.0,-0.032,3e-05,3.85295]
[1778523692964,40.37,81899.57,50.0,-0.03167,3e-05,3.81985]
[1778523696992,40.37,81911.74,50.0,-0.03128,3e-05,3.7815]
[1778523702028,40.38,81914.77,50.0,-0.03119,3e-05,3.77303]
[1778523707063,40.38,81921.11,50.0,-0.031,3e-05,3.75413]
[1778523712099,40.39,81921.59,50.0,-0.031,3e-05,3.75408]
[1778523715566,40.39,81923.88,50.0,-0.03093,3e-05,3.7474]
[1778523721392,40.4,81937.23,50.0,-0.03053,3e-05,3.7072]
[1778523727203,40.4,81944.37,50.0,-0.03033,3e-05,3.68745]
[1778523729135,40.41,81944.33,50.0,-0.03033,3e-05,3.68798]
[1778523729217,40.41,81944.26,50.0,-0.03034,3e-05,3.68862]
[1778523734252,40.4,81945.01,50.0,-0.03029,3e-05,3.68426]
[1778523739287,40.39,81957.3,50.0,-0.02989,3e-05,3.64388]
[1778523743067,40.39,81945.81,50.0,-0.03024,3e-05,3.67843]
[1778523743658,40.39,81945.81,50.0,-0.03024,3e-05,3.67843]
[1778523743315,40.39,81945.32,50.0,-0.03026,3e-05,3.6804]
[1778523744322,40.39,81944.45,50.0,-0.03028,3e-05,3.68274]
[1778523749509,40.39,81933.7,50.0,-0.0306,3e-05,3.71499]
[1778523749608,40.38,81929.82,50.0,-0.03072,3e-05,3.72683]
[1778523752543,40.39,81926.31,50.0,-0.03082,3e-05,3.73498]
[1778523758420,40.39,81927.31,50.0,-0.03081,3e-05,3.73419]
[1778523763455,40.4,81928.11,50.0,-0.0308,3e-05,3.73339]
[1778523768490,40.4,81928.13,50.0,-0.03082,3e-05,3.73508]
[1778523773526,40.41,81930.47,50.0,-0.03076,3e-05,3.72943]
[1778523778561,40.42,81929.91,50.0,-0.03079,3e-05,3.73301]
[1778523783596,40.42,81929.82,50.0,-0.03081,3e-05,3.73509]
[1778523788631,40.43,81929.73,50.0,-0.03084,3e-05,3.73716]
[1778523793666,40.43,81929.91,50.0,-0.03085,3e-05,3.73837]
[1778523798701,40.44,81930.44,50.0,-0.03085,3e-05,3.73848]
[1778523804743,40.45,81931.12,50.0,-0.03085,3e-05,3.73847]
[1778523809778,40.45,81930.45,50.0,-0.03089,3e-05,3.74237]
[1778523812969,40.45,81931.08,50.0,-0.03085,3e-05,3.73776]
[1778523813806,40.45,81929.57,50.0,-0.03089,3e-05,3.74209]
[1778523818841,40.45,81930.27,50.0,-0.03085,3e-05,3.73756]
[1778523823876,40.44,81930.25,50.0,-0.03083,3e-05,3.73536]
[1778523828911,40.43,81929.94,50.0,-0.03081,3e-05,3.73408]
[1778523833353,40.43,81930.04,50.0,-0.0308,3e-05,3.73287]
[1778523833414,40.42,81929.99,50.0,-0.03079,3e-05,3.73168]
[1778523835143,40.42,81929.99,50.0,-0.03079,3e-05,3.73168]
[1778523835157,40.43,81929.43,50.0,-0.03081,3e-05,3.73383]
[1778523837810,40.42,81928.98,50.0,-0.03082,3e-05,3.73481]
[1778523837974,40.42,81929.34,50.0,-0.0308,3e-05,3.73277]
[1778523843009,40.43,81930.11,50.0,-0.03079,3e-05,3.7322]
[1778523848427,40.43,81928.92,50.0,-0.03085,3e-05,3.73746]
[1778523848528,40.43,81929.35,50.0,-0.03084,3e-05,3.73683]
[1778523854087,40.43,81929.0,50.0,-0.03083,3e-05,3.7357]
[1778523859122,40.42,81929.25,50.0,-0.0308,3e-05,3.7327]
[1778523861056,40.42,81930.88,50.0,-0.03074,3e-05,3.72667]
[1778523866868,40.41,81947.6,50.0,-0.03019,3e-05,3.6726]
[1778523876517,40.4,81951.3,50.0,-0.03002,3e-05,3.65421]
[1778523877249,40.4,81937.04,50.0,-0.03046,3e-05,3.69835]
[1778523882284,40.39,81934.95,50.0,-0.03051,3e-05,3.70303]
[1778523886512,40.39,81934.39,50.0,-0.03052,3e-05,3.70366]
[1778523891678,40.39,81935.07,50.0,-0.03048,3e-05,3.69963]
[1778523897389,40.38,81923.23,50.0,-0.03083,3e-05,3.73443]
[1778523901423,40.37,81917.56,50.0,-0.031,3e-05,3.75121]
[1778523901445,40.37,81914.6,50.0,-0.03109,3e-05,3.76022]
[1778523903026,40.37,81913.53,50.0,-0.03112,3e-05,3.76318]
[1778523903431,40.37,81912.14,50.0,-0.03117,3e-05,3.76797]
[1778523908466,40.36,81924.24,50.0,-0.03075,3e-05,3.72702]
[1778523913598,40.36,81930.39,50.0,-0.03054,3e-05,3.70554]
[1778523919544,40.35,81930.69,50.0,-0.0305,3e-05,3.70206]
[1778523924579,40.34,81919.08,50.0,-0.03085,3e-05,3.7369]
[1778523929749,40.34,81916.8,50.0,-0.03091,3e-05,3.74241]
[1778523929751,40.34,81916.8,50.0,-0.03091,3e-05,3.74241]
[1778523933043,40.33,81909.56,50.0,-0.0311,3e-05,3.76008]
[1778523933647,40.33,81909.68,50.0,-0.0311,3e-05,3.76005]
[1778523938682,40.34,81909.38,50.0,-0.03112,3e-05,3.76268]
[1778523943688,40.34,81909.44,50.0,-0.03114,3e-05,3.76376]
[1778523945929,40.34,81908.17,50.0,-0.03118,3e-05,3.76844]
[1778523946433,40.35,81908.04,50.0,-0.03119,3e-05,3.76916]
[1778523949164,40.35,81905.68,50.0,-0.03127,3e-05,3.77727]
[1778523949597,40.35,81905.68,50.0,-0.03127,3e-05,3.77727]
[1778523949879,40.35,81905.68,50.0,-0.03127,3e-05,3.77727]
[1778523950766,40.34,81904.06,50.0,-0.03131,3e-05,3.78137]
[1778523952994,40.34,81905.8,50.0,-0.03125,3e-05,3.77469]
[1778523953787,40.34,81905.2,50.0,-0.03127,3e-05,3.77688]
[1778523958822,40.35,81904.52,50.0,-0.0313,3e-05,3.78039]
[1778523963857,40.35,81904.33,50.0,-0.03132,3e-05,3.78225]
[1778523967316,40.35,81903.67,50.0,-0.03135,3e-05,3.78509]
[1778523967885,40.35,81903.02,50.0,-0.03137,3e-05,3.7866]
[1778523972920,40.34,81902.93,50.0,-0.03134,3e-05,3.78397]
[1778523977955,40.33,81912.96,50.0,-0.03099,3e-05,3.74902]
[1778523982851,40.33,81910.69,50.0,-0.03104,3e-05,3.75417]
[1778523982990,40.32,81908.62,50.0,-0.0311,3e-05,3.76025]
[1778523985009,40.33,81890.76,50.0,-0.03169,3e-05,3.81816]
[1778523990040,40.33,81878.58,50.0,-0.0321,3e-05,3.85831]
[1778523994690,40.33,81859.84,50.0,-0.0327,3e-05,3.91625]
[1778523996093,40.33,81840.84,50.0,-0.03335,3e-05,3.9791]
[1778523999104,40.33,81855.15,50.0,-0.03286,3e-05,3.93134]
[1778524001319,40.33,81867.8,50.0,-0.03243,3e-05,3.88978]
[1778524005731,40.33,81870.26,50.0,-0.03235,3e-05,3.88198]
[1778524011188,40.33,81876.91,50.0,-0.03214,3e-05,3.86099]
[1778524016225,40.33,81889.35,50.0,-0.03173,3e-05,3.82138]
[1778524021260,40.34,81899.94,50.0,-0.03139,3e-05,3.7884]
[1778524025288,40.34,81914.48,50.0,-0.03093,3e-05,3.74292]
[1778524030323,40.34,81920.93,50.0,-0.03074,3e-05,3.72409]
[1778524031359,40.34,81920.93,50.0,-0.03074,3e-05,3.72409]
[1778524031381,40.35,81921.58,50.0,-0.03073,3e-05,3.72239]
[1778524036461,40.34,81921.52,50.0,-0.03071,3e-05,3.72079]
[1778524036518,40.34,81922.34,50.0,-0.03068,3e-05,3.71775]
[1778524040904,40.34,81926.71,50.0,-0.03055,3e-05,3.70513]
[1778524041004,40.35,81929.39,50.0,-0.03047,3e-05,3.69751]
[1778524046444,40.34,81936.38,50.0,-0.03023,3e-05,3.67374]
[1778524051657,40.34,81936.15,50.0,-0.03023,3e-05,3.67308]
[1778524053501,40.33,81950.07,50.0,-0.02975,3e-05,3.62488]
[1778524057745,40.33,81962.41,50.0,-0.02936,3e-05,3.58537]
[1778524064094,40.33,81974.63,50.0,-0.02897,3e-05,3.54694]
[1778524064212,40.33,81974.63,50.0,-0.02897,3e-05,3.54694]
[1778524065010,40.33,81974.63,50.0,-0.02897,3e-05,3.54694]
[1778524065737,40.32,81974.4,50.0,-0.02898,3e-05,3.54749]
[1778524071627,40.32,81970.29,50.0,-0.02909,3e-05,3.55909]
[1778524075543,40.32,81974.78,50.0,-0.02895,3e-05,3.54467]
[1778524080690,40.32,81984.35,50.0,-0.02865,3e-05,3.51455]
[1778524085726,40.32,81991.3,50.0,-0.02844,3e-05,3.49297]
[1778524090760,40.31,81992.17,50.0,-0.02841,3e-05,3.48988]
[1778524095438,40.31,81992.18,50.0,-0.0284,3e-05,3.48949]
[1778524095897,40.31,81992.18,50.0,-0.0284,3e-05,3.48949]
[1778524095902,40.31,82007.45,50.0,-0.02795,3e-05,3.44338]
[1778524097023,40.31,82007.45,50.0,-0.02795,3e-05,3.44338]
[1778524097702,40.31,82018.91,50.0,-0.02761,3e-05,3.40912]
[1778524099827,40.31,82034.5,50.0,-0.02716,3e-05,3.36317]
[1778524104862,40.32,82032.62,50.0,-0.02722,3e-05,3.36945]
[1778524107058,40.32,82033.66,50.0,-0.02719,3e-05,3.36652]
[1778524112565,40.32,82034.01,50.0,-0.02716,3e-05,3.36288]
[1778524118020,40.32,82035.55,50.0,-0.02712,3e-05,3.35907]
[1778524123664,40.32,82036.26,50.0,-0.02711,3e-05,3.35794]
[1778524128679,40.33,82034.52,50.0,-0.02717,3e-05,3.36387]
[1778524134073,40.33,82038.51,50.0,-0.02706,3e-05,3.35309]
[1778524139108,40.33,82032.62,50.0,-0.02724,3e-05,3.37122]
[1778524144143,40.34,82034.78,50.0,-0.02719,3e-05,3.36556]
[1778524149178,40.34,82033.12,50.0,-0.02724,3e-05,3.3712]
[1778524150185,40.34,82019.06,50.0,-0.02765,3e-05,3.41304]
[1778524155220,40.34,82014.12,50.0,-0.0278,3e-05,3.42808]
[1778524160255,40.34,82011.5,50.0,-0.02788,3e-05,3.43626]
[1778524161201,40.34,82011.5,50.0,-0.02788,3e-05,3.43626]
[1778524166297,40.34,82005.26,50.0,-0.02807,3e-05,3.45519]
[1778524171880,40.34,82005.22,50.0,-0.02807,3e-05,3.4554]
[1778524177374,40.34,82007.98,50.0,-0.02797,3e-05,3.44391]
[1778524182409,40.34,82008.15,50.0,-0.02796,3e-05,3.44375]
[1778524187444,40.34,82002.67,50.0,-0.02813,3e-05,3.46053]
[1778524193233,40.35,82011.13,50.0,-0.02788,3e-05,3.43536]
[1778524198521,40.35,82021.65,50.0,-0.02758,3e-05,3.40452]
[1778524202135,40.35,82020.23,50.0,-0.02762,3e-05,3.40901]
[1778524207584,40.35,82018.49,50.0,-0.02768,3e-05,3.41492]
[1778524213626,40.35,82018.36,50.0,-0.02769,3e-05,3.41601]
[1778524214578,40.35,82018.36,50.0,-0.02769,3e-05,3.41601]
[1778524216647,40.35,82035.26,50.0,-0.0272,3e-05,3.36624]
[1778524221682,40.36,82035.93,50.0,-0.02719,3e-05,3.36517]
[1778524226717,40.36,82037.16,50.0,-0.02716,3e-05,3.36249]
[1778524227723,40.36,82037.16,50.0,-0.02716,3e-05,3.36249]
[1778524232759,40.36,82036.09,50.0,-0.02718,3e-05,3.36347]
[1778524237794,40.37,82032.72,50.0,-0.02729,3e-05,3.37426]
[1778524242829,40.37,82030.51,50.0,-0.02736,3e-05,3.38158]
[1778524247865,40.37,82033.2,50.0,-0.02729,3e-05,3.37454]
[1778524252900,40.37,82037.4,50.0,-0.02717,3e-05,3.36296]
[1778524257935,40.38,82041.95,50.0,-0.02705,3e-05,3.35045]
[1778524262971,40.38,82058.75,50.0,-0.02658,3e-05,3.30229]
[1778524266302,40.38,82062.74,50.0,-0.02647,3e-05,3.29126]
[1778524266322,40.38,82062.74,50.0,-0.02647,3e-05,3.29126]
[1778524266782,40.38,82072.2,50.0,-0.02621,3e-05,3.26422]
[1778524267101,40.38,82072.2,50.0,-0.02621,3e-05,3.26422]
[1778524267138,40.38,82105.45,50.0,-0.02529,3e-05,3.16981]
[1778524267958,40.38,82105.45,50.0,-0.02529,3e-05,3.16981]
[1778524268153,40.38,82105.45,50.0,-0.02529,3e-05,3.16981]
[1778524268316,40.4,82101.07,50.0,-0.02546,3e-05,3.18708]
[1778524270531,40.43,82086.01,50.0,-0.02596,3e-05,3.23866]
[1778524273058,40.43,82104.61,50.0,-0.02546,3e-05,3.18691]
[1778524278093,40.51,82110.09,50.0,-0.02553,3e-05,3.19455]
[1778524283129,40.55,82109.48,50.0,-0.02564,3e-05,3.20622]
[1778524288179,40.59,82115.57,50.0,-0.0256,3e-05,3.20232]
[1778524293283,40.65,82116.24,50.0,-0.02571,3e-05,3.21364]
[1778524299256,40.67,82113.9,50.0,-0.02584,3e-05,3.22676]
[1778524304291,40.71,82107.14,50.0,-0.02614,3e-05,3.2575]
[1778524304793,40.71,82107.14,50.0,-0.02614,3e-05,3.2575]
[1778524308753,40.75,82093.35,50.0,-0.02664,3e-05,3.30945]
[1778524309776,40.76,82087.21,50.0,-0.02684,3e-05,3.32967]
[1778524315368,40.76,82087.04,50.0,-0.02686,3e-05,3.33133]
[1778524320403,40.79,82084.99,50.0,-0.02701,3e-05,3.34668]
[1778524325438,40.8,82092.73,50.0,-0.02679,3e-05,3.32521]
[1778524330473,40.81,82094.0,50.0,-0.02679,3e-05,3.32464]
[1778524335548,40.81,82097.24,50.0,-0.02671,3e-05,3.31617]
[1778524335560,40.82,82094.4,50.0,-0.02681,3e-05,3.32666]
[1778524340543,40.86,82080.7,50.0,-0.02733,3e-05,3.38024]
[1778524342890,40.87,82080.3,50.0,-0.02735,3e-05,3.38232]
[1778524342954,40.87,82081.0,50.0,-0.02734,3e-05,3.38118]
[1778524348599,40.87,82091.05,50.0,-0.02707,3e-05,3.35349]
[1778524349509,40.87,82091.05,50.0,-0.02707,3e-05,3.35349]
[1778524354641,40.89,82101.58,50.0,-0.02678,3e-05,3.32314]
[1778524359677,40.89,82099.82,50.0,-0.02684,3e-05,3.32937]
[1778524364726,40.89,82102.04,50.0,-0.02679,3e-05,3.32411]
[1778524366448,40.89,82116.0,50.0,-0.0264,3e-05,3.2843]
[1778524375790,40.9,82106.45,50.0,-0.02669,3e-05,3.31443]
[1778524380825,40.91,82108.39,50.0,-0.02665,3e-05,3.31007]
[1778524385860,40.91,82097.74,50.0,-0.02696,3e-05,3.34201]
[1778524390895,40.92,82093.13,50.0,-0.0271,3e-05,3.35633]
[1778524395623,40.92,82092.35,50.0,-0.02713,3e-05,3.35946]
[1778524397582,40.92,82092.03,50.0,-0.02714,3e-05,3.36053]
[1778524397944,40.92,82084.14,50.0,-0.02737,3e-05,3.38364]
[1778524399361,40.92,82084.14,50.0,-0.02737,3e-05,3.38364]
[1778524399409,40.93,82086.09,50.0,-0.02733,3e-05,3.37976]
[1778524404994,40.93,82084.94,50.0,-0.02737,3e-05,3.38364]
[1778524410028,40.93,82084.09,50.0,-0.0274,3e-05,3.38662]
[1778524415063,40.93,82084.05,50.0,-0.02738,3e-05,3.3838]
[1778524420098,40.93,82083.31,50.0,-0.02741,3e-05,3.38643]
[1778524425139,40.93,82087.76,50.0,-0.02728,3e-05,3.37396]
[1778524430174,40.94,82083.9,50.0,-0.0274,3e-05,3.38577]
[1778524435209,40.94,82081.08,50.0,-0.02748,3e-05,3.39444]
[1778524438386,40.94,82075.49,50.0,-0.02765,3e-05,3.41095]
[1778524438409,40.94,82075.42,50.0,-0.02765,3e-05,3.41121]
[1778524440244,40.94,82060.16,50.0,-0.02811,3e-05,3.45785]
[1778524446288,40.96,82055.36,50.0,-0.0283,3e-05,3.47659]
[1778524448302,40.96,82041.94,50.0,-0.02871,3e-05,3.5181]
[1778524453337,40.97,82037.79,50.0,-0.02886,3e-05,3.53378]
[1778524457365,40.98,82024.6,50.0,-0.02929,3e-05,3.57609]
[1778524460386,40.99,82012.09,50.0,-0.02968,3e-05,3.61586]
[1778524465421,40.99,82009.4,50.0,-0.02979,3e-05,3.62652]
[1778524470458,41.0,82007.7,50.0,-0.02987,3e-05,3.63415]
[1778524470557,41.0,82007.7,50.0,-0.02987,3e-05,3.63415]
[1778524470560,41.0,82007.7,50.0,-0.02987,3e-05,3.63415]
[1778524476500,41.01,82000.92,50.0,-0.03008,3e-05,3.65411]
[1778524481535,41.02,81999.43,50.0,-0.03014,3e-05,3.66095]
[1778524486570,41.03,81994.32,50.0,-0.03032,3e-05,3.67888]
[1778524491605,41.03,81994.76,50.0,-0.03033,3e-05,3.67964]
[1778524496640,41.04,81995.05,50.0,-0.03034,3e-05,3.68073]
[1778524501675,41.04,82008.23,50.0,-0.02995,3e-05,3.64215]
[1778524506716,41.05,82001.08,50.0,-0.0302,3e-05,3.66634]
[1778524511752,41.06,82000.72,50.0,-0.03023,3e-05,3.66955]
[1778524514530,41.06,82016.08,50.0,-0.02977,3e-05,3.62374]
[1778524519816,41.07,82011.34,50.0,-0.02994,3e-05,3.64068]
[1778524523844,41.08,81997.95,50.0,-0.03037,3e-05,3.68375]
[1778524528879,41.08,81998.38,50.0,-0.03038,3e-05,3.68438]
[1778524531900,41.09,81984.74,50.0,-0.03079,3e-05,3.72411]
[1778524534294,41.09,81977.2,50.0,-0.03103,3e-05,3.74797]
[1778524535706,41.09,81969.36,50.0,-0.03129,3e-05,3.77313]
[1778524536191,41.09,81969.36,50.0,-0.03129,3e-05,3.77313]
[1778524546000,41.11,81987.78,50.0,-0.03078,3e-05,3.72316]
[1778524551035,41.13,82003.39,50.0,-0.03033,3e-05,3.67894]
[1778524556078,41.14,82011.22,50.0,-0.03013,3e-05,3.65937]
[1778524556929,41.14,82011.22,50.0,-0.03013,3e-05,3.65937]
[1778524557115,41.14,82011.22,50.0,-0.03013,3e-05,3.65937]
[1778524559099,41.2,82026.25,50.0,-0.02985,3e-05,3.63169]
[1778524562088,41.24,82026.6,50.0,-0.02994,3e-05,3.64101]
[1778524564392,41.27,82033.05,50.0,-0.02985,3e-05,3.6316]
[1778524570176,41.42,82040.7,50.0,-0.03007,3e-05,3.65447]
[1778524575211,41.56,82030.14,50.0,-0.03082,3e-05,3.7291]
[1778524580246,41.64,82029.87,50.0,-0.03108,3e-05,3.75502]
[1778524585281,41.65,82027.09,50.0,-0.0312,3e-05,3.7673]
[1778524588140,41.65,82026.97,55.0,-0.03122,3e-05,3.76911]
[1778524590042,41.66,82026.62,55.0,-0.03124,3e-05,3.77162]
[1778524590316,41.66,82017.45,55.0,-0.03153,3e-05,3.79952]
[1778524594006,41.65,82017.02,55.0,-0.03149,3e-05,3.79515]
[1778524594016,41.65,82017.02,55.0,-0.03149,3e-05,3.79515]
[1778524594346,41.65,82016.96,55.0,-0.0315,3e-05,3.79549]
[1778524599381,41.65,82007.57,55.0,-0.0318,3e-05,3.82549]
[1778524604416,41.65,82005.59,55.0,-0.03187,3e-05,3.83226]
[1778524608450,41.66,81993.79,55.0,-0.03226,3e-05,3.86977]
[1778524613479,41.66,81996.45,55.0,-0.03217,3e-05,3.86159]
[1778524618514,41.66,81998.33,55.0,-0.03211,3e-05,3.85595]
[1778524623549,41.66,81997.94,55.0,-0.03213,3e-05,3.85747]
[1778524628584,41.66,82002.08,55.0,-0.032,3e-05,3.84481]
[1778524633619,41.66,81993.67,55.0,-0.03227,3e-05,3.87166]
[1778524635633,41.66,81978.88,55.0,-0.03276,3e-05,3.91863]
[1778524640668,41.66,81988.2,55.0,-0.03245,3e-05,3.88889]
[1778524645703,41.66,81989.44,55.0,-0.03241,3e-05,3.88497]
[1778524650738,41.66,81986.4,55.0,-0.03251,3e-05,3.8946]
[1778524654766,41.66,81997.07,55.0,-0.03213,3e-05,3.857]
[1778524659801,41.66,81986.24,55.0,-0.03248,3e-05,3.89125]
[1778524664836,41.66,81991.58,55.0,-0.03231,3e-05,3.87419]
[1778524669877,41.66,81994.44,55.0,-0.03222,3e-05,3.86516]
[1778524674906,41.66,81994.2,55.0,-0.03223,3e-05,3.86596]
[1778524679942,41.66,81994.67,55.0,-0.03221,3e-05,3.86451]
[1778524688263,41.66,81995.64,55.0,-0.03218,3e-05,3.86149]
[1778524688364,41.66,81995.64,55.0,-0.03218,3e-05,3.86155]
[1778524690335,41.66,81999.6,55.0,-0.03205,3e-05,3.84907]
[1778524690342,41.65,82005.67,55.0,-0.03184,3e-05,3.82848]
[1778524696055,41.66,81992.26,55.0,-0.03228,3e-05,3.87098]
[1778524701090,41.66,81987.1,55.0,-0.03244,3e-05,3.88717]
[1778524706126,41.65,81987.21,55.0,-0.03244,3e-05,3.88666]
[1778524711161,41.65,81978.0,55.0,-0.03271,3e-05,3.91188]
[1778524716196,41.65,81987.32,55.0,-0.0324,3e-05,3.88193]
[1778524721231,41.65,81993.0,55.0,-0.03221,3e-05,3.86381]
[1778524726266,41.65,81993.48,55.0,-0.0322,3e-05,3.86226]
[1778524731302,41.65,81999.65,55.0,-0.032,3e-05,3.84289]
[1778524736337,41.65,81997.39,55.0,-0.03207,3e-05,3.85018]
[1778524741372,41.65,81992.76,55.0,-0.03222,3e-05,3.86496]
[1778524744393,41.65,82004.62,55.0,-0.03184,3e-05,3.82778]
[1778524749428,41.66,81999.88,55.0,-0.032,3e-05,3.843]
[1778524754463,41.66,81989.43,55.0,-0.03234,3e-05,3.87609]
[1778524759499,41.66,81984.89,55.0,-0.03249,3e-05,3.89047]
[1778524764537,41.66,81983.26,55.0,-0.03254,3e-05,3.89552]
[1778524769573,41.65,81981.07,55.0,-0.03261,3e-05,3.90228]
[1778524774608,41.65,81981.88,55.0,-0.03255,3e-05,3.89569]
[1778524779643,41.65,81982.12,55.0,-0.03254,3e-05,3.89473]
[1778524785685,41.65,81979.14,55.0,-0.03263,3e-05,3.90395]
[1778524790720,41.65,81974.3,55.0,-0.03279,3e-05,3.91904]
[1778524795755,41.65,81963.75,55.0,-0.03313,3e-05,3.95227]
[1778524800790,41.65,81970.01,55.0,-0.03292,3e-05,3.93159]
[1778524805843,41.65,81975.49,55.0,-0.03273,3e-05,3.9137]
[1778524810879,41.65,81966.53,55.0,-0.03303,3e-05,3.9419]
[1778524815935,41.64,81955.73,55.0,-0.03338,3e-05,3.97586]
[1778524821956,41.64,81945.22,55.0,-0.03372,3e-05,4.00869]
[1778524826991,41.64,81940.02,55.0,-0.03388,3e-05,4.02451]
[1778524827960,41.64,81940.02,55.0,-0.03388,3e-05,4.02451]
[1778524833036,41.63,81941.38,55.0,-0.03379,3e-05,4.01484]
[1778524838071,41.63,81946.35,55.0,-0.03361,3e-05,3.99769]
[1778524843107,41.63,81943.7,55.0,-0.03369,3e-05,4.00538]
[1778524845724,41.62,81942.44,55.0,-0.03373,3e-05,4.00926]
[1778524851163,41.62,81946.57,55.0,-0.03358,3e-05,3.99454]
[1778524856198,41.62,81949.54,55.0,-0.03347,3e-05,3.98406]
[1778524861233,41.62,81947.09,55.0,-0.03355,3e-05,3.99114]
[1778524866286,41.61,81944.49,55.0,-0.03362,3e-05,3.99865]
[1778524871321,41.61,81933.89,55.0,-0.03397,3e-05,4.03212]
[1778524876356,41.61,81933.29,55.0,-0.03398,3e-05,4.03285]
[1778524881391,41.6,81935.07,55.0,-0.03391,3e-05,4.02587]
[1778524886429,41.6,81935.11,55.0,-0.03389,3e-05,4.02461]
[1778524892468,41.59,81937.26,55.0,-0.03378,3e-05,4.01241]
[1778524897503,41.59,81937.5,55.0,-0.03376,3e-05,4.0106]
[1778524903546,41.59,81937.78,55.0,-0.03374,3e-05,4.00833]
[1778524909588,41.58,81945.56,55.0,-0.03346,3e-05,3.98211]
[1778524914623,41.58,81937.63,55.0,-0.03372,3e-05,4.00689]
[1778524919658,41.58,81939.56,55.0,-0.03365,3e-05,3.99967]
[1778524924693,41.57,81942.77,55.0,-0.03353,3e-05,3.98837]
[1778524929728,41.57,81937.16,55.0,-0.03371,3e-05,4.00559]
[1778524934763,41.57,81937.62,55.0,-0.03368,3e-05,4.00326]
[1778524935848,41.57,81937.23,55.0,-0.03369,3e-05,4.00433]
[1778524935891,41.57,81937.23,55.0,-0.03369,3e-05,4.00433]
[1778524935992,41.57,81937.76,55.0,-0.03367,3e-05,4.0024]
[1778524936374,41.57,81937.76,55.0,-0.03367,3e-05,4.0024]
[1778524941812,41.57,81941.84,55.0,-0.03356,3e-05,3.99141]
[1778524945642,41.58,81941.22,55.0,-0.03359,3e-05,3.99458]
[1778524950875,41.59,81940.74,55.0,-0.03363,3e-05,3.99839]
[1778524955910,41.59,81942.79,55.0,-0.03355,3e-05,3.98979]
[1778524960153,41.6,81941.62,55.0,-0.03361,3e-05,3.99509]
[1778524965980,41.6,81945.18,55.0,-0.03351,3e-05,3.98578]
[1778524971016,41.61,81943.6,55.0,-0.03358,3e-05,3.99275]
[1778524974336,41.61,81944.26,55.0,-0.03357,3e-05,3.99172]
[1778524984110,41.62,81944.43,55.0,-0.0336,3e-05,3.99478]
[1778524989145,41.63,81944.53,55.0,-0.03362,3e-05,3.99623]
[1778524990283,41.63,81944.53,55.0,-0.03362,3e-05,3.99623]
[1778524996194,41.64,81942.12,55.0,-0.03372,3e-05,4.00642]
[1778524998685,41.64,81942.48,55.0,-0.03371,3e-05,4.00559]
[1778524999215,41.64,81958.72,55.0,-0.03318,3e-05,3.95384]
[1778525004250,41.65,81957.31,55.0,-0.03325,3e-05,3.96044]
[1778525009285,41.65,81963.49,55.0,-0.03306,3e-05,3.94265]
[1778525010080,41.65,81963.49,55.0,-0.03306,3e-05,3.94265]
[1778525010503,41.65,81976.91,55.0,-0.03262,3e-05,3.90024]
[1778525011408,41.65,81976.91,55.0,-0.03262,3e-05,3.90024]
[1778525017341,41.66,81965.69,55.0,-0.033,3e-05,3.93548]
[1778525022304,41.67,81962.35,55.0,-0.03312,3e-05,3.94793]
[1778525027411,41.68,81962.92,55.0,-0.03313,3e-05,3.94873]
[1778525029887,41.68,81963.02,55.0,-0.03313,3e-05,3.94884]
[1778525035469,41.69,81963.37,55.0,-0.03315,3e-05,3.95078]
[1778525041511,41.7,81962.71,55.0,-0.0332,3e-05,3.95552]
[1778525047571,41.71,81963.57,55.0,-0.0332,3e-05,3.95537]
[1778525052606,41.71,81966.56,55.0,-0.03312,3e-05,3.94798]
[1778525057641,41.72,81967.19,55.0,-0.03313,3e-05,3.94821]
[1778525062676,41.73,81966.52,55.0,-0.03317,3e-05,3.95258]
[1778525067711,41.73,81965.73,55.0,-0.03322,3e-05,3.9573]
[1778525072747,41.74,81961.76,55.0,-0.03335,3e-05,3.9688]
[1778525075768,41.75,81945.32,55.0,-0.03391,3e-05,4.02309]
[1778525080803,41.75,81940.29,55.0,-0.0341,3e-05,4.04096]
[1778525085838,41.76,81940.29,55.0,-0.03411,3e-05,4.04241]
[1778525090873,41.76,81938.79,55.0,-0.03418,3e-05,4.04874]
[1778525095908,41.76,81936.9,55.0,-0.03426,3e-05,4.05629]
[1778525100943,41.77,81936.67,55.0,-0.03428,3e-05,4.0584]
[1778525105979,41.77,81937.55,55.0,-0.03426,3e-05,4.05685]
[1778525110008,41.78,81924.89,55.0,-0.0347,3e-05,4.0993]
[1778525115042,41.78,81921.92,55.0,-0.03482,3e-05,4.11001]
[1778525115633,41.78,81921.92,55.0,-0.03482,3e-05,4.11001]
[1778525115676,41.78,81921.92,55.0,-0.03482,3e-05,4.11001]
[1778525115953,41.78,81921.92,55.0,-0.03482,3e-05,4.11001]
[1778525115994,41.78,81921.92,55.0,-0.03482,3e-05,4.11001]
[1778525122803,41.78,81915.54,55.0,-0.03505,3e-05,4.13231]
[1778525125895,41.78,81900.87,55.0,-0.03556,4e-05,4.18133]
[1778525131155,41.78,81886.74,55.0,-0.03603,4e-05,4.22462]
[1778525136190,41.78,81885.94,55.0,-0.03606,4e-05,4.22727]
[1778525141225,41.78,81893.15,55.0,-0.03581,4e-05,4.20316]
[1778525145434,41.79,81905.18,55.0,-0.03538,3e-05,4.16326]
[1778525151295,41.79,81905.44,55.0,-0.03538,3e-05,4.16299]
[1778525156330,41.79,81909.21,55.0,-0.03526,3e-05,4.15093]
[1778525161365,41.79,81908.34,55.0,-0.03529,3e-05,4.15425]
[1778525166406,41.79,81909.06,55.0,-0.03527,3e-05,4.1523]
[1778525167928,41.79,81909.06,55.0,-0.03527,3e-05,4.1523]
[1778525167967,41.79,81914.62,55.0,-0.03508,3e-05,4.13411]
[1778525168942,41.79,81914.62,55.0,-0.03508,3e-05,4.13411]
[1778525169022,41.79,81914.85,55.0,-0.03506,3e-05,4.13266]
[1778525172688,41.79,81915.05,55.0,-0.03506,3e-05,4.13224]
[1778525173136,41.79,81922.19,55.0,-0.03481,3e-05,4.109]
[1778525173961,41.79,81922.19,55.0,-0.03481,3e-05,4.109]
[1778525179363,41.78,81931.6,55.0,-0.03447,3e-05,4.07593]
[1778525179991,41.78,81931.6,55.0,-0.03447,3e-05,4.07593]
[1778525181586,41.78,81949.36,55.0,-0.03386,3e-05,4.01781]
[1778525181603,41.78,81949.36,55.0,-0.03386,3e-05,4.01781]
[1778525181616,41.78,81968.74,55.0,-0.03321,3e-05,3.95512]
[1778525182477,41.78,81968.74,55.0,-0.03321,3e-05,3.95512]
[1778525182935,41.78,81968.74,55.0,-0.03321,3e-05,3.95512]
[1778525188504,41.78,81972.53,55.0,-0.03307,3e-05,3.94136]
[1778525188569,41.78,81974.65,55.0,-0.033,3e-05,3.93445]
[1778525191616,41.77,81979.94,55.0,-0.03281,3e-05,3.91574]
[1778525195618,41.76,81994.9,55.0,-0.03224,3e-05,3.86017]
[1778525196277,41.76,81994.9,55.0,-0.03224,3e-05,3.86017]
[1778525201660,41.74,82005.45,55.0,-0.03186,3e-05,3.82234]
[1778525203674,41.74,81992.96,55.0,-0.03224,3e-05,3.86004]
[1778525208709,41.72,81991.22,55.0,-0.03226,3e-05,3.86144]
[1778525213744,41.71,81996.46,55.0,-0.03205,3e-05,3.84099]
[1778525215155,41.71,81996.46,55.0,-0.03205,3e-05,3.84099]
[1778525220794,41.69,82001.97,55.0,-0.03182,3e-05,3.81843]
[1778525224184,41.69,82004.31,55.0,-0.03173,3e-05,3.80965]
[1778525229858,41.67,82002.38,55.0,-0.03174,3e-05,3.81082]
[1778525234893,41.66,82005.21,55.0,-0.03161,3e-05,3.79781]
[1778525235673,41.66,82005.21,55.0,-0.03161,3e-05,3.79781]
[1778525240935,41.65,82004.2,55.0,-0.0316,3e-05,3.79689]
[1778525245552,41.64,82005.34,55.0,-0.03154,3e-05,3.79066]
[1778525251005,41.63,82008.97,55.0,-0.03135,3e-05,3.7717]
[1778525251336,41.63,82008.97,55.0,-0.03135,3e-05,3.7717]
[1778525257208,41.62,82006.42,55.0,-0.0314,3e-05,3.77649]
[1778525263091,41.6,82008.86,55.0,-0.03128,3e-05,3.76456]
[1778525267125,41.59,82021.64,55.0,-0.03086,3e-05,3.72258]
[1778525271160,41.59,82035.09,55.0,-0.03042,3e-05,3.67921]
[1778525276195,41.58,82043.6,55.0,-0.03013,3e-05,3.65104]
[1778525281231,41.57,82056.5,55.0,-0.02972,3e-05,3.6099]
[1778525285258,41.57,82074.07,55.0,-0.02917,3e-05,3.5559]
[1778525288279,41.57,82062.28,55.0,-0.02952,3e-05,3.59035]
[1778525291164,41.56,82054.01,55.0,-0.02976,3e-05,3.61462]
[1778525296335,41.56,82040.74,55.0,-0.03015,3e-05,3.65255]
[1778525301370,41.55,82033.44,55.0,-0.03035,3e-05,3.67259]
[1778525306836,41.54,82032.92,55.0,-0.03035,3e-05,3.67233]
[1778525312447,41.53,82030.32,55.0,-0.03037,3e-05,3.67328]
[1778525317484,41.52,82034.16,55.0,-0.03023,3e-05,3.65933]
[1778525322519,41.52,82035.07,55.0,-0.03018,3e-05,3.65434]
[1778525327555,41.51,82034.49,55.0,-0.03017,3e-05,3.65391]
[1778525333597,41.5,82034.92,55.0,-0.03013,3e-05,3.65]
[1778525338632,41.49,82034.32,55.0,-0.03013,3e-05,3.64972]
[1778525343667,41.49,82040.28,55.0,-0.02993,3e-05,3.62952]
[1778525346689,41.48,82028.19,55.0,-0.03029,3e-05,3.66516]
[1778525351723,41.48,82028.34,55.0,-0.03026,3e-05,3.66251]
[1778525357198,41.47,82030.5,55.0,-0.03018,3e-05,3.65422]
[1778525363807,41.46,82029.74,55.0,-0.03017,3e-05,3.65328]
[1778525368843,41.45,82023.86,55.0,-0.03033,3e-05,3.66919]
[1778525373878,41.45,82021.71,55.0,-0.03035,3e-05,3.66996]
[1778525378913,41.44,82029.44,55.0,-0.03009,3e-05,3.64418]
[1778525383948,41.43,82020.71,55.0,-0.03034,3e-05,3.66887]
[1778525384535,41.43,82020.71,55.0,-0.03034,3e-05,3.66887]
[1778525384664,41.43,82020.71,55.0,-0.03034,3e-05,3.66887]
[1778525390426,41.43,82013.71,55.0,-0.03053,3e-05,3.68812]
[1778525396033,41.42,82011.08,55.0,-0.03058,3e-05,3.69288]
[1778525396478,41.42,82011.08,55.0,-0.03058,3e-05,3.69288]
[1778525402178,41.41,82010.89,55.0,-0.03058,3e-05,3.69298]
[1778525408117,41.4,82012.0,55.0,-0.03049,3e-05,3.68398]
[1778525413152,41.39,82013.26,55.0,-0.03043,3e-05,3.67777]
[1778525418187,41.38,82010.96,55.0,-0.03048,3e-05,3.68257]
[1778525423222,41.37,82008.98,55.0,-0.03052,3e-05,3.68633]
[1778525428259,41.37,82016.45,55.0,-0.03026,3e-05,3.66116]
[1778525433294,41.36,82014.88,55.0,-0.03026,3e-05,3.66022]
[1778525438330,41.35,82015.81,55.0,-0.03021,3e-05,3.65531]
[1778525443365,41.35,82025.57,55.0,-0.02989,3e-05,3.62352]
[1778525449407,41.34,82028.27,55.0,-0.02979,3e-05,3.61316]
[1778525452299,41.34,82032.3,55.0,-0.02966,3e-05,3.60023]
[1778525452315,41.34,82032.3,55.0,-0.02966,3e-05,3.60023]
[1778525457467,41.33,82037.53,55.0,-0.02948,3e-05,3.58269]
[1778525462502,41.33,82036.28,55.0,-0.0295,3e-05,3.58506]
[1778525467537,41.32,82035.6,55.0,-0.02951,3e-05,3.58564]
[1778525470057,41.32,82035.84,55.0,-0.0295,3e-05,3.58463]
[1778525475593,41.31,82032.54,55.0,-0.02958,3e-05,3.59255]
[1778525480628,41.31,82034.23,55.0,-0.02951,3e-05,3.58603]
[1778525485663,41.3,82023.88,55.0,-0.02981,3e-05,3.61587]
[1778525490698,41.3,82015.85,55.0,-0.03004,3e-05,3.63862]
[1778525495733,41.29,82012.82,55.0,-0.03009,3e-05,3.64231]
[1778525500768,41.29,82007.42,55.0,-0.03024,3e-05,3.65689]
[1778525505803,41.28,82009.42,55.0,-0.03016,3e-05,3.64875]
[1778525510838,41.27,82009.38,55.0,-0.03014,3e-05,3.64695]
[1778525514866,41.27,82023.6,55.0,-0.02969,3e-05,3.60211]
[1778525519901,41.26,82023.17,55.0,-0.02968,3e-05,3.60188]
[1778525524936,41.26,82021.5,55.0,-0.02972,3e-05,3.60535]
[1778525529971,41.25,82012.22,55.0,-0.02999,3e-05,3.63189]
[1778525535008,41.25,82011.88,55.0,-0.02998,3e-05,3.6311]
[1778525540042,41.24,82011.95,55.0,-0.02996,3e-05,3.62909]
[1778525545077,41.23,82010.11,55.0,-0.03,3e-05,3.63295]
[1778525550113,41.23,82007.75,55.0,-0.03005,3e-05,3.63837]
[1778525556155,41.22,82008.44,55.0,-0.02998,3e-05,3.63045]
[1778525561385,41.22,82009.55,55.0,-0.02993,3e-05,3.62567]
[1778525567232,41.21,82010.63,55.0,-0.02987,3e-05,3.61965]
[1778525572267,41.2,82011.64,55.0,-0.02983,3e-05,3.61493]
[1778525577302,41.2,82013.45,55.0,-0.02976,3e-05,3.60783]
[1778525582337,41.19,82008.83,55.0,-0.02988,3e-05,3.62037]
[1778525587372,41.19,82010.92,55.0,-0.0298,3e-05,3.61238]
[1778525592408,41.18,82015.33,55.0,-0.02965,3e-05,3.59739]
[1778525597442,41.18,82011.54,55.0,-0.02975,3e-05,3.60747]
[1778525602487,41.17,82009.31,55.0,-0.02981,3e-05,3.61274]
[1778525605508,41.17,81997.32,55.0,-0.03017,3e-05,3.64848]
[1778525610545,41.16,81985.35,55.0,-0.03052,3e-05,3.68333]
[1778525615579,41.16,81980.71,55.0,-0.03062,3e-05,3.69182]
[1778525620614,41.15,81969.28,55.0,-0.03095,3e-05,3.72489]
[1778525625649,41.14,81966.09,55.0,-0.03103,3e-05,3.73224]
[1778525630684,41.13,81965.69,55.0,-0.03101,3e-05,3.73078]
[1778525635719,41.12,81964.61,55.0,-0.03102,3e-05,3.73155]
[1778525640754,41.11,81959.12,55.0,-0.03117,3e-05,3.74603]
[1778525641809,41.11,81941.57,55.0,-0.03173,3e-05,3.80085]
[1778525646686,41.11,81931.14,55.0,-0.03205,3e-05,3.83199]
[1778525646968,41.1,81931.85,55.0,-0.03201,3e-05,3.82834]
[1778525646984,41.1,81931.85,55.0,-0.03201,3e-05,3.82834]
[1778525647661,41.1,81909.94,55.0,-0.03273,3e-05,3.89784]
[1778525648684,41.1,81909.94,55.0,-0.03273,3e-05,3.89784]
[1778525649259,41.1,81900.63,55.0,-0.03303,3e-05,3.92713]
[1778525655336,41.08,81895.0,55.0,-0.03318,3e-05,3.94113]
[1778525657953,41.07,81894.43,55.0,-0.03316,3e-05,3.93943]
[1778525658040,41.07,81894.43,55.0,-0.03316,3e-05,3.93943]
[1778525658115,41.07,81887.63,55.0,-0.03339,3e-05,3.96162]
[1778525660639,41.07,81875.67,55.0,-0.0338,3e-05,4.00045]
[1778525662456,41.07,81875.61,55.0,-0.0338,3e-05,4.00049]
[1778525662559,41.07,81875.61,55.0,-0.0338,3e-05,4.00049]
[1778525669363,41.07,81863.7,55.0,-0.03419,3e-05,4.03859]
[1778525671989,41.06,81879.25,55.0,-0.0336,3e-05,3.98084]
[1778525677024,41.06,81883.04,55.0,-0.03347,3e-05,3.96789]
[1778525682059,41.05,81885.81,55.0,-0.03337,3e-05,3.95841]
[1778525682806,41.05,81885.81,55.0,-0.03337,3e-05,3.95841]
[1778525688101,41.05,81881.59,55.0,-0.03351,3e-05,3.97167]
[1778525693136,41.05,81885.39,55.0,-0.03337,3e-05,3.95875]
[1778525693816,41.05,81885.39,55.0,-0.03337,3e-05,3.95875]
[1778525699178,41.05,81888.47,55.0,-0.03326,3e-05,3.94816]
[1778525704213,41.05,81885.0,55.0,-0.03338,3e-05,3.95903]
[1778525709248,41.05,81890.75,55.0,-0.03318,3e-05,3.93987]
[1778525714285,41.05,81887.39,55.0,-0.03329,3e-05,3.95044]
[1778525719322,41.04,81879.0,55.0,-0.03357,3e-05,3.97742]
[1778525722342,41.04,81891.54,55.0,-0.03314,3e-05,3.93601]
[1778525723960,41.04,81895.98,55.0,-0.03299,3e-05,3.92148]
[1778525729631,41.04,81897.77,55.0,-0.03292,3e-05,3.91543]
[1778525729991,41.04,81899.9,55.0,-0.03285,3e-05,3.90844]
[1778525733794,41.04,81911.32,55.0,-0.03244,3e-05,3.86779]
[1778525734432,41.04,81918.1,55.0,-0.03221,3e-05,3.84529]
[1778525737238,41.03,81925.5,55.0,-0.03195,3e-05,3.82019]
[1778525742488,41.02,81932.81,55.0,-0.03167,3e-05,3.79295]
[1778525747523,41.01,81940.31,55.0,-0.0314,3e-05,3.76608]
[1778525752558,41.0,81938.66,55.0,-0.03142,3e-05,3.76829]
[1778525757594,40.99,81940.44,55.0,-0.03133,3e-05,3.75973]
[1778525761789,40.99,81941.94,55.0,-0.03127,3e-05,3.7533]
[1778525765659,40.98,81960.99,55.0,-0.03063,3e-05,3.69104]
[1778525770694,40.97,81968.39,55.0,-0.03038,3e-05,3.66591]
[1778525774792,40.97,81972.32,55.0,-0.03024,3e-05,3.65252]
[1778525778928,40.96,81971.66,55.0,-0.03025,3e-05,3.65266]
[1778525779715,40.96,81971.66,55.0,-0.03025,3e-05,3.65266]
[1778525788821,40.95,81973.3,55.0,-0.03016,3e-05,3.64377]
[1778525793856,40.94,81964.95,55.0,-0.03037,3e-05,3.66405]
[1778525798891,40.94,81963.48,55.0,-0.0304,3e-05,3.66653]
[1778525803926,40.93,81961.11,55.0,-0.03045,3e-05,3.67179]
[1778525808961,40.92,81962.59,55.0,-0.03038,3e-05,3.66509]
[1778525813996,40.92,81972.26,55.0,-0.03006,3e-05,3.63317]
[1778525819031,40.91,81973.65,55.0,-0.03,3e-05,3.62714]
[1778525824066,40.91,81970.48,55.0,-0.03008,3e-05,3.63513]
[1778525829101,40.9,81966.54,55.0,-0.03018,3e-05,3.64545]
[1778525834136,40.89,81966.82,55.0,-0.03016,3e-05,3.64272]
[1778525839989,40.89,81973.61,55.0,-0.02993,3e-05,3.62002]
[1778525845213,40.88,81973.09,55.0,-0.02992,3e-05,3.61962]
[1778525850248,40.88,81950.42,55.0,-0.03062,3e-05,3.68818]
[1778525854279,40.87,81935.39,55.0,-0.03105,3e-05,3.72966]
[1778525859315,40.86,81925.08,55.0,-0.03136,3e-05,3.75948]
[1778525864350,40.85,81931.26,55.0,-0.03113,3e-05,3.7372]
[1778525869385,40.85,81938.57,55.0,-0.03087,3e-05,3.71179]
[1778525874420,40.84,81937.86,55.0,-0.03087,3e-05,3.71168]
[1778525879455,40.83,81936.28,55.0,-0.0309,3e-05,3.71429]
[1778525884804,40.82,81937.7,55.0,-0.03083,3e-05,3.70748]
[1778525884887,40.82,81921.29,55.0,-0.03135,3e-05,3.7588]
[1778525888519,40.82,81908.18,55.0,-0.03176,3e-05,3.79884]
[1778525893369,40.81,81907.73,55.0,-0.03175,3e-05,3.79782]
[1778525893554,40.81,81907.78,55.0,-0.03174,3e-05,3.79704]
[1778525894429,40.81,81907.78,55.0,-0.03174,3e-05,3.79704]
[1778525894561,40.81,81906.71,55.0,-0.03178,3e-05,3.80086]
[1778525899596,40.8,81908.66,55.0,-0.03169,3e-05,3.79156]
[1778525904147,40.79,81906.69,55.0,-0.03173,3e-05,3.79542]
[1778525904631,40.79,81906.01,55.0,-0.03175,3e-05,3.7978]
[1778525906645,40.79,81891.61,55.0,-0.03223,3e-05,3.84441]
[1778525908931,40.79,81889.38,55.0,-0.03231,3e-05,3.85173]
[1778525909019,40.79,81890.55,55.0,-0.03227,3e-05,3.84805]
[1778525914701,40.78,81893.98,55.0,-0.03208,3e-05,3.82909]
[1778525918729,40.77,81881.76,55.0,-0.03246,3e-05,3.86578]
[1778525921404,40.77,81881.41,55.0,-0.03246,3e-05,3.86545]
[1778525921750,40.77,81881.04,55.0,-0.03247,3e-05,3.86674]
[1778525923011,40.77,81881.04,55.0,-0.03247,3e-05,3.86674]
[1778525923039,40.77,81881.08,55.0,-0.03247,3e-05,3.8667]
[1778525924055,40.77,81881.08,55.0,-0.03247,3e-05,3.8667]
[1778525924771,40.76,81883.02,55.0,-0.0324,3e-05,3.85977]
[1778525929807,40.77,81880.99,55.0,-0.03247,3e-05,3.86683]
[1778525934844,40.77,81880.76,55.0,-0.03248,3e-05,3.86803]
[1778525935109,40.77,81880.76,55.0,-0.03248,3e-05,3.86803]
[1778525935110,40.77,81880.76,55.0,-0.03248,3e-05,3.86803]
[1778525940890,40.77,81877.4,55.0,-0.0326,3e-05,3.8794]
[1778525945925,40.77,81878.57,55.0,-0.03257,3e-05,3.876]
[1778525950960,40.77,81879.83,55.0,-0.03253,3e-05,3.87228]
[1778525955995,40.77,81882.24,55.0,-0.03245,3e-05,3.865]
[1778525961030,40.77,81878.06,55.0,-0.0326,3e-05,3.87896]
[1778525967072,40.78,81878.3,55.0,-0.03259,3e-05,3.87863]
[1778525972116,40.78,81872.52,55.0,-0.03276,3e-05,3.89398]
[1778525972989,40.78,81872.52,55.0,-0.03276,3e-05,3.89398]
[1778525973123,40.78,81855.93,55.0,-0.03333,3e-05,3.94829]
[1778525978156,40.78,81853.03,55.0,-0.03342,3e-05,3.95755]
[1778525983309,40.77,81848.5,55.0,-0.03357,3e-05,3.97207]
[1778525983959,40.77,81848.5,55.0,-0.03357,3e-05,3.97207]
[1778525985312,40.77,81825.96,55.0,-0.03435,4e-05,4.04673]
[1778525987219,40.77,81839.14,55.0,-0.03389,3e-05,4.00234]
[1778525992254,40.77,81834.98,55.0,-0.03402,3e-05,4.01528]
[1778525997289,40.77,81845.29,55.0,-0.03366,3e-05,3.9803]
[1778526002370,40.77,81850.58,55.0,-0.03347,3e-05,3.96234]
[1778526008366,40.76,81847.8,55.0,-0.03356,3e-05,3.97108]
[1778526011455,40.76,81853.1,55.0,-0.03338,3e-05,3.95337]
[1778526012486,40.76,81853.0,55.0,-0.03338,3e-05,3.95362]
[1778526015577,40.76,81866.0,55.0,-0.03294,3e-05,3.91078]
[1778526021457,40.76,81857.96,55.0,-0.03321,3e-05,3.93685]
[1778526027162,40.76,81858.64,55.0,-0.03318,3e-05,3.93444]
[1778526032981,40.76,81860.54,55.0,-0.03309,3e-05,3.92429]
[1778526038577,40.76,81857.2,55.0,-0.0332,3e-05,3.93506]
[1778526043952,40.76,81857.69,55.0,-0.03318,3e-05,3.9333]
[1778526046438,40.76,81861.21,55.0,-0.03306,3e-05,3.92167]
[1778526051668,40.76,81859.93,55.0,-0.0331,3e-05,3.92581]
[1778526056990,40.76,81859.17,55.0,-0.03313,3e-05,3.92823]
[1778526062746,40.76,81853.72,55.0,-0.03331,3e-05,3.94569]
[1778526063535,40.76,81853.72,55.0,-0.03331,3e-05,3.94569]
[1778526068789,40.76,81867.53,55.0,-0.03284,3e-05,3.90036]
[1778526072016,40.76,81882.59,55.0,-0.03233,3e-05,3.85156]
[1778526075065,40.76,81872.29,55.0,-0.03268,3e-05,3.88515]
[1778526080936,40.76,81872.8,55.0,-0.03267,3e-05,3.88369]
[1778526087212,40.76,81870.14,55.0,-0.03276,3e-05,3.89264]
[1778526093966,40.76,81870.89,55.0,-0.03271,3e-05,3.8867]
[1778526100010,40.76,81870.51,55.0,-0.03272,3e-05,3.88819]
[1778526106050,40.76,81870.61,55.0,-0.03272,3e-05,3.88812]
[1778526111085,40.76,81867.5,55.0,-0.03283,3e-05,3.89839]
[1778526116120,40.76,81863.59,55.0,-0.03296,3e-05,3.91127]
[1778526121155,40.76,81856.32,55.0,-0.03321,3e-05,3.93499]
[1778526124176,40.76,81844.56,55.0,-0.03361,3e-05,3.97359]
[1778526128204,40.76,81832.61,55.0,-0.03402,3e-05,4.01268]
[1778526129992,40.76,81827.13,55.0,-0.03421,3e-05,4.03079]
[1778526130952,40.76,81822.31,55.0,-0.03437,4e-05,4.04672]
[1778526133150,40.76,81811.57,55.0,-0.03475,4e-05,4.0823]
[1778526133196,40.76,81811.57,55.0,-0.03475,4e-05,4.0823]
[1778526133239,40.76,81799.34,55.0,-0.03518,4e-05,4.12339]
[1778526134121,40.76,81799.34,55.0,-0.03518,4e-05,4.12339]
[1778526134246,40.76,81797.46,55.0,-0.03525,4e-05,4.13]
[1778526134863,40.76,81797.46,55.0,-0.03525,4e-05,4.13]
[1778526135253,40.76,81797.92,55.0,-0.03523,4e-05,4.12807]
[1778526140005,40.76,81796.1,55.0,-0.0353,4e-05,4.13509]
[1778526140291,40.76,81795.58,55.0,-0.03533,4e-05,4.13705]
[1778526140985,40.76,81795.58,55.0,-0.03533,4e-05,4.13705]
[1778526141298,40.76,81787.75,55.0,-0.0356,4e-05,4.16336]
[1778526142732,40.76,81778.99,55.0,-0.03592,4e-05,4.19353]
[1778526146993,40.76,81771.81,55.0,-0.03619,4e-05,4.2185]
[1778526152996,40.76,81775.07,55.0,-0.03604,4e-05,4.20365]
[1778526153080,40.76,81775.07,55.0,-0.03604,4e-05,4.20365]
[1778526153150,40.76,81775.07,55.0,-0.03604,4e-05,4.20365]
[1778526153294,40.76,81775.07,55.0,-0.03604,4e-05,4.20365]
[1778526153584,40.76,81775.34,55.0,-0.03603,4e-05,4.20287]
[1778526153775,40.76,81775.34,55.0,-0.03603,4e-05,4.20287]
[1778526153965,40.76,81775.34,55.0,-0.03603,4e-05,4.20287]
[1778526154157,40.76,81752.65,55.0,-0.03687,4e-05,4.2814]
[1778526156475,40.76,81743.86,55.0,-0.0372,4e-05,4.31203]
[1778526158814,40.76,81742.28,55.0,-0.03726,4e-05,4.31736]
[1778526159155,40.76,81742.28,55.0,-0.03726,4e-05,4.31736]
[1778526160434,40.76,81725.05,55.0,-0.03789,4e-05,4.37621]
[1778526161702,40.76,81725.05,55.0,-0.03789,4e-05,4.37621]
[1778526161901,40.76,81725.05,55.0,-0.03789,4e-05,4.37621]
[1778526162354,40.76,81725.05,55.0,-0.03789,4e-05,4.37621]
[1778526162637,40.73,81743.79,55.0,-0.03708,4e-05,4.30104]
[1778526163452,40.73,81743.79,55.0,-0.03708,4e-05,4.30104]
[1778526164199,40.73,81752.11,55.0,-0.03676,4e-05,4.27132]
[1778526166583,40.73,81751.62,55.0,-0.03678,4e-05,4.273]
[1778526166586,40.73,81751.62,55.0,-0.03678,4e-05,4.273]
[1778526169954,40.73,81757.35,55.0,-0.03657,4e-05,4.25307]
[1778526170013,40.73,81760.96,55.0,-0.03644,4e-05,4.24059]
[1778526171117,40.73,81760.96,55.0,-0.03644,4e-05,4.24059]
[1778526175455,40.72,81772.49,55.0,-0.03598,4e-05,4.19777]
[1778526176126,40.72,81772.49,55.0,-0.03598,4e-05,4.19777]
[1778526176429,40.71,81764.44,55.0,-0.03627,4e-05,4.22485]
[1778526176644,40.71,81764.44,55.0,-0.03627,4e-05,4.22485]
[1778526176658,40.71,81764.44,55.0,-0.03627,4e-05,4.22485]
[1778526176680,40.71,81751.6,55.0,-0.03674,4e-05,4.2694]
[1778526177556,40.71,81764.02,55.0,-0.03628,4e-05,4.22544]
[1778526179066,40.71,81764.02,55.0,-0.03628,4e-05,4.22544]
[1778526179139,40.71,81764.02,55.0,-0.03628,4e-05,4.22544]
[1778526179153,40.71,81764.02,55.0,-0.03628,4e-05,4.22544]
[1778526179993,40.71,81763.21,55.0,-0.03629,4e-05,4.22667]
[1778526185612,40.69,81762.34,55.0,-0.03627,4e-05,4.22497]
[1778526190647,40.68,81766.05,55.0,-0.03609,4e-05,4.20829]
[1778526193670,40.67,81784.97,55.0,-0.03538,4e-05,4.14115]
[1778526198707,40.66,81786.27,55.0,-0.0353,4e-05,4.13351]
[1778526199403,40.66,81786.27,55.0,-0.0353,4e-05,4.13351]
[1778526204749,40.65,81780.17,55.0,-0.03548,4e-05,4.15049]
[1778526208968,40.65,81783.24,55.0,-0.03535,4e-05,4.13807]
[1778526209007,40.64,81781.77,55.0,-0.03539,4e-05,4.14183]
[1778526212805,40.64,81769.01,55.0,-0.03581,4e-05,4.18036]
[1778526217840,40.63,81770.33,55.0,-0.03574,4e-05,4.1736]
[1778526222875,40.63,81776.1,55.0,-0.03551,4e-05,4.1517]
[1778526227910,40.62,81775.07,55.0,-0.03552,4e-05,4.15327]
[1778526232945,40.61,81775.31,55.0,-0.03549,4e-05,4.15008]
[1778526237980,40.61,81776.57,55.0,-0.03543,4e-05,4.14384]
[1778526243016,40.6,81774.6,55.0,-0.03548,4e-05,4.14863]
[1778526251074,40.59,81776.32,55.0,-0.03538,4e-05,4.13973]
[1778526256109,40.59,81786.7,55.0,-0.03499,4e-05,4.10262]
[1778526261144,40.58,81786.04,55.0,-0.035,4e-05,4.10335]
[1778526266180,40.58,81786.0,55.0,-0.03498,4e-05,4.10196]
[1778526271215,40.57,81786.06,55.0,-0.03494,4e-05,4.09631]
[1778526276250,40.57,81788.03,55.0,-0.03485,4e-05,4.08816]
[1778526281285,40.56,81788.5,55.0,-0.03482,4e-05,4.08512]
[1778526282940,40.56,81787.93,55.0,-0.03484,4e-05,4.08677]
[1778526283299,40.56,81776.15,55.0,-0.03526,4e-05,4.12658]
[1778526284152,40.56,81776.15,55.0,-0.03526,4e-05,4.12658]
[1778526284306,40.56,81775.15,55.0,-0.03529,4e-05,4.13022]
[1778526286669,40.56,81774.71,55.0,-0.03531,4e-05,4.13136]
[1778526291322,40.56,81768.21,55.0,-0.03552,4e-05,4.15167]
[1778526296394,40.55,81767.98,55.0,-0.0355,4e-05,4.15004]
[1778526301429,40.54,81770.95,55.0,-0.03538,4e-05,4.13788]
[1778526305761,40.54,81762.57,55.0,-0.03566,4e-05,4.16506]
[1778526306464,40.54,81764.16,55.0,-0.03561,4e-05,4.15975]
[1778526306750,40.54,81764.16,55.0,-0.03561,4e-05,4.15975]
[1778526307471,40.54,81770.75,55.0,-0.03536,4e-05,4.13672]
[1778526311499,40.53,81782.41,55.0,-0.03493,4e-05,4.09548]
[1778526316806,40.53,81783.3,55.0,-0.03488,4e-05,4.09091]
[1778526322576,40.52,81789.54,55.0,-0.03464,4e-05,4.06806]
[1778526327584,40.52,81787.87,55.0,-0.03469,4e-05,4.07271]
[1778526332649,40.51,81804.15,55.0,-0.03407,4e-05,4.01257]
[1778526335670,40.51,81789.37,55.0,-0.03459,4e-05,4.06186]
[1778526339698,40.51,81802.24,55.0,-0.03412,4e-05,4.01758]
[1778526344735,40.51,81806.0,55.0,-0.03398,4e-05,4.00423]
[1778526349771,40.51,81806.11,55.0,-0.03397,4e-05,4.00322]
[1778526354806,40.5,81807.05,55.0,-0.03393,4e-05,3.99944]
[1778526359841,40.5,81813.49,55.0,-0.0337,3e-05,3.97751]
[1778526360847,40.5,81813.49,55.0,-0.0337,3e-05,3.97751]
[1778526362840,40.5,81817.56,55.0,-0.03356,3e-05,3.96378]
[1778526362951,40.5,81817.56,55.0,-0.03356,3e-05,3.96378]
[1778526362977,40.5,81817.56,55.0,-0.03356,3e-05,3.96378]
[1778526363060,40.5,81817.56,55.0,-0.03356,3e-05,3.96378]
[1778526363194,40.5,81817.56,55.0,-0.03356,3e-05,3.96378]
[1778526363442,40.5,81832.16,55.0,-0.03306,3e-05,3.91543]
[1778526363785,40.5,81832.16,55.0,-0.03306,3e-05,3.91543]
[1778526363802,40.5,81832.16,55.0,-0.03306,3e-05,3.91543]
[1778526363837,40.5,81832.16,55.0,-0.03306,3e-05,3.91543]
[1778526364449,40.5,81852.09,55.0,-0.03236,3e-05,3.84865]
[1778526364793,40.5,81852.09,55.0,-0.03236,3e-05,3.84865]
[1778526365702,40.5,81854.74,55.0,-0.03227,3e-05,3.84003]
[1778526365793,40.5,81854.74,55.0,-0.03227,3e-05,3.84003]
[1778526369987,40.49,81865.81,55.0,-0.03188,3e-05,3.80165]
[1778526369993,40.49,81865.81,55.0,-0.03188,3e-05,3.80165]
[1778526371206,40.49,81866.09,55.0,-0.03186,3e-05,3.79956]
[1778526377595,40.48,81874.36,55.0,-0.03155,3e-05,3.7696]
[1778526383013,40.47,81874.98,55.0,-0.0315,3e-05,3.76443]
[1778526388049,40.46,81877.94,55.0,-0.03137,3e-05,3.7524]
[1778526389929,40.46,81875.02,55.0,-0.03146,3e-05,3.76126]
[1778526390426,40.46,81875.02,55.0,-0.03146,3e-05,3.76126]
[1778526392085,40.45,81872.86,55.0,-0.0315,3e-05,3.76392]
[1778526392618,40.45,81872.92,55.0,-0.03149,3e-05,3.7627]
[1778526393084,40.45,81872.95,55.0,-0.03149,3e-05,3.7626]
[1778526398119,40.44,81873.64,55.0,-0.03144,3e-05,3.7577]
[1778526403154,40.43,81873.01,55.0,-0.03143,3e-05,3.75654]
[1778526407249,40.43,81873.11,55.0,-0.03141,3e-05,3.75464]
[1778526407285,40.43,81873.11,55.0,-0.03141,3e-05,3.75464]
[1778526412175,40.42,81875.68,55.0,-0.0313,3e-05,3.7438]
[1778526418261,40.41,81883.13,55.0,-0.03102,3e-05,3.71666]
[1778526424303,40.4,81875.46,55.0,-0.03124,3e-05,3.73827]
[1778526425681,40.4,81883.77,55.0,-0.03096,3e-05,3.71124]
[1778526426324,40.4,81895.78,55.0,-0.03057,3e-05,3.67269]
[1778526426670,40.4,81895.78,55.0,-0.03057,3e-05,3.67269]
[1778526427512,40.4,81895.78,55.0,-0.03057,3e-05,3.67269]
[1778526433373,40.39,81912.68,55.0,-0.03001,3e-05,3.61718]
[1778526438408,40.38,81914.78,55.0,-0.02992,3e-05,3.6091]
[1778526443443,40.38,81915.17,55.0,-0.0299,3e-05,3.60644]
[1778526448478,40.38,81916.16,55.0,-0.02985,3e-05,3.60197]
[1778526453513,40.37,81923.69,55.0,-0.02958,3e-05,3.57371]
[1778526459555,40.37,81914.46,55.0,-0.02985,3e-05,3.60111]
[1778526464590,40.36,81922.28,55.0,-0.02959,3e-05,3.57548]
[1778526469625,40.36,81929.52,55.0,-0.02936,3e-05,3.55218]
[1778526474660,40.36,81934.78,55.0,-0.02919,3e-05,3.53518]
[1778526479695,40.36,81942.45,55.0,-0.02894,3e-05,3.5111]
[1778526482444,40.36,81942.16,55.0,-0.02895,3e-05,3.51189]
[1778526487751,40.35,81955.52,55.0,-0.02854,3e-05,3.47061]
[1778526492786,40.35,81958.23,55.0,-0.02846,3e-05,3.46233]
[1778526497397,40.35,81940.84,55.0,-0.02898,3e-05,3.51436]
[1778526498828,40.35,81922.45,55.0,-0.02955,3e-05,3.57088]
[1778526500105,40.35,81922.45,55.0,-0.02955,3e-05,3.57088]
[1778526500187,40.35,81910.47,55.0,-0.02992,3e-05,3.60797]
[1778526505877,40.34,81898.22,55.0,-0.0303,3e-05,3.64468]
[1778526509397,40.34,81897.76,55.0,-0.03031,3e-05,3.64549]
[1778526514940,40.33,81895.31,55.0,-0.03033,3e-05,3.64714]
[1778526519975,40.33,81897.77,55.0,-0.03024,3e-05,3.63783]
[1778526525010,40.32,81896.88,55.0,-0.03025,3e-05,3.63909]
[1778526530045,40.32,81896.85,55.0,-0.03023,3e-05,3.63764]
[1778526530762,40.32,81896.85,55.0,-0.03023,3e-05,3.63764]
[1778526530763,40.32,81896.85,55.0,-0.03023,3e-05,3.63764]
[1778526535981,40.31,81903.04,55.0,-0.03002,3e-05,3.61676]
[1778526541171,40.31,81905.61,55.0,-0.02993,3e-05,3.60725]
[1778526546206,40.31,81905.65,55.0,-0.02991,3e-05,3.60595]
[1778526551241,40.3,81905.58,55.0,-0.0299,3e-05,3.60499]
[1778526556276,40.3,81907.6,55.0,-0.02983,3e-05,3.59755]
[1778526561311,40.3,81906.61,55.0,-0.02985,3e-05,3.59953]
[1778526567353,40.29,81907.72,55.0,-0.0298,3e-05,3.59449]
[1778526572388,40.29,81908.0,55.0,-0.02975,3e-05,3.58889]
[1778526577423,40.28,81907.97,55.0,-0.02974,3e-05,3.58793]
[1778526582459,40.28,81909.02,55.0,-0.0297,3e-05,3.58362]
[1778526588500,40.28,81908.6,55.0,-0.0297,3e-05,3.58369]
[1778526591521,40.27,81921.03,55.0,-0.0293,3e-05,3.54457]
[1778526597563,40.27,81921.85,55.0,-0.02927,3e-05,3.54124]
[1778526602598,40.27,81933.97,55.0,-0.02889,3e-05,3.50335]
[1778526603526,40.27,81933.97,55.0,-0.02889,3e-05,3.50335]
[1778526603605,40.27,81915.39,55.0,-0.02946,3e-05,3.56055]
[1778526606216,40.27,81915.46,55.0,-0.02946,3e-05,3.56001]
[1778526606245,40.27,81915.46,55.0,-0.02946,3e-05,3.56001]
[1778526611661,40.27,81906.99,55.0,-0.02971,3e-05,3.5853]
[1778526616696,40.26,81895.27,55.0,-0.03008,3e-05,3.6208]
[1778526622738,40.26,81895.44,55.0,-0.03005,3e-05,3.61866]
[1778526627773,40.25,81894.94,55.0,-0.03006,3e-05,3.6189]
[1778526632811,40.25,81907.75,55.0,-0.02961,3e-05,3.57389]
[1778526637846,40.24,81906.45,55.0,-0.02964,3e-05,3.57694]
[1778526642881,40.24,81905.38,55.0,-0.02966,3e-05,3.57925]
[1778526647916,40.24,81903.23,55.0,-0.02972,3e-05,3.58495]
[1778526652951,40.23,81903.76,55.0,-0.02969,3e-05,3.58229]
[1778526657986,40.23,81907.97,55.0,-0.02955,3e-05,3.56828]
[1778526663021,40.23,81907.43,55.0,-0.02956,3e-05,3.56906]
[1778526668056,40.23,81908.72,55.0,-0.02951,3e-05,3.56422]
[1778526673096,40.22,81917.13,55.0,-0.02924,3e-05,3.53739]
[1778526678131,40.22,81926.55,55.0,-0.02894,3e-05,3.50793]
[1778526684173,40.22,81926.12,55.0,-0.02895,3e-05,3.50882]
[1778526689208,40.22,81919.18,55.0,-0.02916,3e-05,3.52969]
[1778526694243,40.22,81916.24,55.0,-0.02922,3e-05,3.53452]
[1778526699278,40.22,81914.63,55.0,-0.02926,3e-05,3.53886]
[1778526704313,40.21,81915.92,55.0,-0.02922,3e-05,3.53423]
[1778526709349,40.21,81915.86,55.0,-0.02921,3e-05,3.53382]
[1778526714384,40.21,81925.6,55.0,-0.02891,3e-05,3.50332]
[1778526719419,40.21,81918.05,55.0,-0.02914,3e-05,3.52621]
[1778526724454,40.21,81929.58,55.0,-0.02878,3e-05,3.49029]
[1778526729489,40.21,81936.31,55.0,-0.02857,3e-05,3.46949]
[1778526734524,40.21,81936.64,55.0,-0.02856,3e-05,3.46848]
[1778526739559,40.21,81936.39,55.0,-0.02856,3e-05,3.46923]
[1778526744594,40.21,81936.0,55.0,-0.02858,3e-05,3.47044]
[1778526749629,40.21,81931.73,55.0,-0.02871,3e-05,3.48345]
[1778526754664,40.21,81932.8,55.0,-0.02865,3e-05,3.47655]
[1778526759702,40.21,81935.61,55.0,-0.02856,3e-05,3.468]
[1778526764737,40.21,81935.44,55.0,-0.02857,3e-05,3.46855]
[1778526769772,40.21,81934.21,55.0,-0.0286,3e-05,3.47232]
[1778526774807,40.21,81931.26,55.0,-0.02869,3e-05,3.48126]
[1778526779843,40.21,81920.17,55.0,-0.02903,3e-05,3.51503]
[1778526784878,40.2,81922.54,55.0,-0.02895,3e-05,3.5072]
[1778526789913,40.2,81926.74,55.0,-0.02882,3e-05,3.49404]
[1778526794948,40.2,81927.4,55.0,-0.0288,3e-05,3.49176]
[1778526799984,40.2,81929.77,55.0,-0.02872,3e-05,3.48428]
[1778526805019,40.2,81929.71,55.0,-0.02872,3e-05,3.48426]
[1778526810054,40.2,81927.41,55.0,-0.02879,3e-05,3.49109]
[1778526815089,40.2,81913.36,55.0,-0.0292,3e-05,3.53039]
[1778526820125,40.2,81910.44,55.0,-0.02928,3e-05,3.53876]
[1778526825161,40.19,81910.68,55.0,-0.02927,3e-05,3.53734]
[1778526830196,40.19,81910.13,55.0,-0.02928,3e-05,3.53834]
[1778526835231,40.19,81912.59,55.0,-0.02919,3e-05,3.53005]
[1778526840383,40.19,81908.73,55.0,-0.02931,3e-05,3.54144]
[1778526846308,40.19,81908.93,55.0,-0.02929,3e-05,3.53975]
[1778526851343,40.18,81907.09,55.0,-0.02934,3e-05,3.54469]
[1778526859399,40.18,81905.74,55.0,-0.02937,3e-05,3.5476]
[1778526862820,40.18,81890.98,55.0,-0.02983,3e-05,3.59281]
[1778526866469,40.17,81904.16,55.0,-0.02941,3e-05,3.55107]
[1778526871504,40.17,81903.2,55.0,-0.0294,3e-05,3.54957]
[1778526876539,40.17,81903.54,55.0,-0.02938,3e-05,3.54768]
[1778526881574,40.17,81893.46,55.0,-0.02969,3e-05,3.57819]
[1778526887616,40.16,81893.64,55.0,-0.02967,3e-05,3.57636]
[1778526892651,40.16,81894.01,55.0,-0.02965,3e-05,3.57393]
[1778526897686,40.15,81901.22,55.0,-0.02941,3e-05,3.55055]
[1778526902721,40.15,81911.08,55.0,-0.02909,3e-05,3.51924]
[1778526907756,40.15,81905.0,55.0,-0.02928,3e-05,3.53747]
[1778526912791,40.15,81905.31,55.0,-0.02926,3e-05,3.53577]
[1778526917826,40.15,81905.87,55.0,-0.02924,3e-05,3.53339]
[1778526922861,40.14,81892.58,55.0,-0.02965,3e-05,3.57406]
[1778526927896,40.14,81892.69,55.0,-0.02964,3e-05,3.57279]
[1778526932931,40.14,81893.77,55.0,-0.02957,3e-05,3.56487]
[1778526937966,40.13,81889.76,55.0,-0.02968,3e-05,3.57648]
[1778526940987,40.13,81874.33,55.0,-0.03017,3e-05,3.62427]
[1778526946031,40.13,81863.26,55.0,-0.03051,3e-05,3.65783]
[1778526951066,40.12,81860.8,55.0,-0.03057,3e-05,3.66392]
[1778526956101,40.12,81868.32,55.0,-0.03031,3e-05,3.63836]
[1778526962143,40.11,81869.11,55.0,-0.03027,3e-05,3.63408]
[1778526967178,40.11,81866.87,55.0,-0.03033,3e-05,3.63966]
[1778526972213,40.1,81866.3,55.0,-0.03033,3e-05,3.64]
[1778526977248,40.1,81865.79,55.0,-0.03033,3e-05,3.64018]
[1778526982283,40.09,81869.12,55.0,-0.03021,3e-05,3.6283]
[1778526987318,40.09,81872.63,55.0,-0.03009,3e-05,3.61597]
[1778526992353,40.09,81872.92,55.0,-0.03004,3e-05,3.61024]
[1778526997388,40.08,81870.33,55.0,-0.03011,3e-05,3.61724]
[1778527000933,40.08,81867.71,55.0,-0.03019,3e-05,3.6248]
[1778527001244,40.08,81863.02,55.0,-0.03033,3e-05,3.63937]
[1778527006451,40.07,81853.8,55.0,-0.03062,3e-05,3.66709]
[1778527011486,40.07,81847.06,55.0,-0.03082,3e-05,3.68693]
[1778527016521,40.06,81850.3,55.0,-0.0307,3e-05,3.67478]
[1778527021556,40.06,81850.62,55.0,-0.03067,3e-05,3.67206]
[1778527026591,40.05,81851.08,55.0,-0.03064,3e-05,3.66886]
[1778527031628,40.05,81854.45,55.0,-0.03051,3e-05,3.65638]
[1778527036662,40.04,81863.99,55.0,-0.03018,3e-05,3.62456]
[1778527038676,40.04,81846.08,55.0,-0.03076,3e-05,3.6809]
[1778527043711,40.03,81838.66,55.0,-0.03098,3e-05,3.70267]
[1778527048746,40.03,81836.86,55.0,-0.03102,3e-05,3.70635]
[1778527053781,40.02,81837.55,55.0,-0.03095,3e-05,3.69829]
[1778527058816,40.01,81838.07,55.0,-0.03091,3e-05,3.69459]
[1778527064145,40.01,81838.04,55.0,-0.03089,3e-05,3.69265]
[1778527064159,40.01,81812.24,55.0,-0.03174,3e-05,3.77572]
[1778527069893,40.0,81810.29,55.0,-0.03178,3e-05,3.77876]
[1778527070486,40.0,81810.29,55.0,-0.03178,3e-05,3.77876]
[1778527071616,39.99,81810.3,55.0,-0.03177,3e-05,3.77818]
[1778527076942,39.98,81809.68,55.0,-0.03176,3e-05,3.77697]
[1778527081978,39.98,81810.1,55.0,-0.03172,3e-05,3.77291]
[1778527087016,39.97,81819.56,55.0,-0.03137,3e-05,3.73958]
[1778527092056,39.96,81820.9,55.0,-0.03131,3e-05,3.7329]
[1778527097091,39.95,81831.06,55.0,-0.03095,3e-05,3.69784]
[1778527102126,39.95,81838.45,55.0,-0.03068,3e-05,3.67229]
[1778527107161,39.94,81847.76,55.0,-0.03036,3e-05,3.64085]
[1778527112197,39.94,81855.48,55.0,-0.03007,3e-05,3.61128]
[1778527119246,39.93,81855.56,55.0,-0.03005,3e-05,3.60936]
[1778527124281,39.93,81856.72,55.0,-0.03,3e-05,3.60454]
[1778527129316,39.92,81857.65,55.0,-0.02996,3e-05,3.6005]
[1778527134351,39.92,81858.42,55.0,-0.02993,3e-05,3.59703]
[1778527139386,39.92,81867.0,55.0,-0.02964,3e-05,3.56906]
[1778527144421,39.92,81879.83,55.0,-0.02923,3e-05,3.52826]
[1778527149456,39.92,81889.55,55.0,-0.02892,3e-05,3.4978]
[1778527153195,39.91,81877.17,55.0,-0.02931,3e-05,3.53605]
[1778527158670,39.91,81878.59,55.0,-0.02926,3e-05,3.53127]
[1778527160130,39.91,81878.57,55.0,-0.02926,3e-05,3.53116]
[1778527160283,39.91,81861.94,55.0,-0.02979,3e-05,3.58307]
[1778527166577,39.91,81851.39,55.0,-0.03011,3e-05,3.6151]
[1778527171612,39.9,81852.03,55.0,-0.03005,3e-05,3.60829]
[1778527178661,39.9,81854.44,55.0,-0.02996,3e-05,3.59923]
[1778527183696,39.9,81858.12,55.0,-0.02983,3e-05,3.58671]
[1778527188731,39.89,81855.92,55.0,-0.02989,3e-05,3.59282]
[1778527193766,39.89,81857.09,55.0,-0.02985,3e-05,3.58825]
[1778527199808,39.89,81857.05,55.0,-0.02984,3e-05,3.58736]
[1778527204843,39.89,81867.13,55.0,-0.02951,3e-05,3.55489]
[1778527209878,39.88,81872.84,55.0,-0.02932,3e-05,3.53654]
[1778527214913,39.88,81876.72,55.0,-0.0292,3e-05,3.52406]
[1778527216927,39.88,81890.14,55.0,-0.02878,3e-05,3.48232]
[1778527221962,39.88,81892.58,55.0,-0.0287,3e-05,3.47483]
[1778527227000,39.88,81898.19,55.0,-0.02853,3e-05,3.45767]
[1778527232033,39.88,81903.05,55.0,-0.02835,3e-05,3.43939]
[1778527236062,39.88,81890.03,55.0,-0.02876,3e-05,3.47964]
[1778527241096,39.88,81882.74,55.0,-0.02898,3e-05,3.50215]
[1778527246132,39.88,81882.88,55.0,-0.02898,3e-05,3.50152]
[1778527249153,39.88,81869.14,55.0,-0.02941,3e-05,3.54416]
[1778527254194,39.88,81868.17,55.0,-0.02943,3e-05,3.54662]
[1778527259229,39.88,81867.58,55.0,-0.02945,3e-05,3.54792]
[1778527264264,39.88,81857.56,55.0,-0.02976,3e-05,3.57877]
[1778527269399,39.88,81857.68,55.0,-0.02975,3e-05,3.57774]
[1778527275341,39.87,81856.16,55.0,-0.02979,3e-05,3.58144]
[1778527280376,39.87,81859.69,55.0,-0.02967,3e-05,3.56959]
[1778527285411,39.87,81860.71,55.0,-0.02963,3e-05,3.56571]
[1778527290446,39.87,81853.68,55.0,-0.02985,3e-05,3.58724]
[1778527295481,39.86,81847.86,55.0,-0.03,3e-05,3.60117]
[1778527300516,39.86,81842.37,55.0,-0.03016,3e-05,3.61754]
[1778527306558,39.86,81846.34,55.0,-0.03002,3e-05,3.60366]
[1778527311594,39.85,81850.56,55.0,-0.02988,3e-05,3.58944]
[1778527316633,39.85,81849.76,55.0,-0.0299,3e-05,3.59111]
[1778527321668,39.85,81849.09,55.0,-0.02991,3e-05,3.59236]
[1778527327710,39.84,81848.46,55.0,-0.02992,3e-05,3.5933]
[1778527333752,39.84,81848.43,55.0,-0.02991,3e-05,3.59235]
[1778527337780,39.84,81826.91,55.0,-0.0306,3e-05,3.66014]
[1778527342815,39.83,81820.51,55.0,-0.0308,3e-05,3.67915]
[1778527347851,39.83,81817.2,55.0,-0.03089,3e-05,3.68819]
[1778527352886,39.82,81811.51,55.0,-0.03103,3e-05,3.70109]
[1778527357921,39.82,81813.18,55.0,-0.03096,3e-05,3.69393]
[1778527362956,39.81,81817.01,55.0,-0.03081,3e-05,3.67991]
[1778527367991,39.81,81817.11,55.0,-0.03079,3e-05,3.67801]
[1778527373026,39.8,81817.07,55.0,-0.03078,3e-05,3.67657]
[1778527377054,39.8,81830.32,55.0,-0.03033,3e-05,3.63288]
[1778527382089,39.8,81840.38,55.0,-0.02999,3e-05,3.59967]
[1778527387126,39.79,81841.64,55.0,-0.02994,3e-05,3.59475]
[1778527390317,39.79,81841.12,55.0,-0.02996,3e-05,3.59606]
[1778527390387,39.79,81841.12,55.0,-0.02996,3e-05,3.59606]
[1778527390595,39.79,81860.24,55.0,-0.02934,3e-05,3.53566]
[1778527391383,39.79,81860.24,55.0,-0.02934,3e-05,3.53566]
[1778527391483,39.79,81889.44,55.0,-0.02843,3e-05,3.44485]
[1778527391703,39.79,81889.44,55.0,-0.02843,3e-05,3.44485]
[1778527398216,39.79,81896.72,55.0,-0.02821,3e-05,3.42326]
[1778527403251,39.8,81895.76,55.0,-0.02825,3e-05,3.42698]
[1778527406272,39.8,81880.6,55.0,-0.02872,3e-05,3.47394]
[1778527407490,39.8,81880.6,55.0,-0.02872,3e-05,3.47394]
[1778527407589,39.8,81880.6,55.0,-0.02872,3e-05,3.47394]
[1778527407706,39.8,81880.6,55.0,-0.02872,3e-05,3.47394]
[1778527408583,39.8,81972.9,55.0,-0.02596,3e-05,3.19721]
[1778527408802,39.8,81972.9,55.0,-0.02596,3e-05,3.19721]
[1778527409389,39.8,81972.9,55.0,-0.02596,3e-05,3.19721]
[1778527409655,39.8,81972.9,55.0,-0.02596,3e-05,3.19721]
[1778527409658,39.8,82008.18,55.0,-0.02497,3e-05,3.09581]
[1778527409774,39.8,82008.18,55.0,-0.02497,3e-05,3.09581]
[1778527410147,39.8,82008.18,55.0,-0.02497,3e-05,3.09581]
[1778527410265,39.8,82008.18,55.0,-0.02497,3e-05,3.09581]
[1778527410619,39.8,82030.43,55.0,-0.02436,3e-05,3.03313]
[1778527411376,39.8,82030.43,55.0,-0.02436,3e-05,3.03313]
[1778527413240,39.81,82042.44,55.0,-0.02404,3e-05,2.99911]
[1778527414993,39.81,82055.87,55.0,-0.0237,3e-05,2.96374]
[1778527420669,39.83,82056.26,55.0,-0.02373,3e-05,2.96716]
[1778527426762,39.95,82050.69,55.0,-0.02422,3e-05,3.01802]
[1778527435503,40.18,82053.47,55.0,-0.02477,3e-05,3.07606]
[1778527440538,40.28,82053.91,55.0,-0.02506,3e-05,3.10577]
[1778527445573,40.34,82056.33,55.0,-0.02517,3e-05,3.11727]
[1778527449319,40.37,82053.25,55.0,-0.02532,3e-05,3.13256]
[1778527450286,40.37,82052.97,55.0,-0.02533,3e-05,3.13388]
[1778527455643,40.38,82051.35,55.0,-0.0254,3e-05,3.14139]
[1778527460678,40.39,82044.28,55.0,-0.02562,3e-05,3.1637]
[1778527465713,40.45,82044.14,55.0,-0.02579,3e-05,3.18165]
[1778527466485,40.45,82044.14,55.0,-0.02579,3e-05,3.18165]
[1778527471755,40.5,82037.06,55.0,-0.02612,3e-05,3.21423]
[1778527476790,40.53,82034.64,55.0,-0.02628,3e-05,3.23079]
[1778527482413,40.55,82034.6,55.0,-0.02633,3e-05,3.2361]
[1778527487868,40.55,82033.32,55.0,-0.02638,3e-05,3.24093]
[1778527492903,40.56,82032.35,55.0,-0.02642,3e-05,3.24451]
[1778527497938,40.56,82033.12,55.0,-0.02641,3e-05,3.24438]
[1778527502973,40.57,82030.37,55.0,-0.0265,3e-05,3.25306]
[1778527505657,40.57,82030.65,55.0,-0.02649,3e-05,3.25239]
[1778527511029,40.57,82032.15,55.0,-0.02646,3e-05,3.24921]
[1778527516071,40.57,82031.36,55.0,-0.02649,3e-05,3.25236]
[1778527520472,40.57,82024.11,55.0,-0.0267,3e-05,3.27378]
[1778527526126,40.58,82025.24,55.0,-0.02669,3e-05,3.27197]
[1778527531178,40.59,82025.13,55.0,-0.02668,3e-05,3.27058]
[1778527536213,40.59,82025.96,55.0,-0.02667,3e-05,3.26972]
[1778527541248,40.6,82024.65,55.0,-0.02672,3e-05,3.27504]
[1778527546731,40.6,82023.45,55.0,-0.02677,3e-05,3.28002]
[1778527552325,40.61,82019.75,55.0,-0.0269,3e-05,3.29249]
[1778527559379,40.61,82020.71,55.0,-0.02689,3e-05,3.29193]
[1778527564411,40.62,82019.17,55.0,-0.02695,3e-05,3.29775]
[1778527571460,40.63,82019.13,55.0,-0.02697,3e-05,3.29974]
[1778527576495,40.63,82019.07,55.0,-0.02698,3e-05,3.30124]
[1778527581530,40.63,82018.68,55.0,-0.02701,3e-05,3.3037]
[1778527586565,40.64,82019.11,55.0,-0.02701,3e-05,3.30374]
[1778527591600,40.64,82019.72,55.0,-0.02697,3e-05,3.29973]
[1778527594479,40.64,82019.36,55.0,-0.02699,3e-05,3.30103]
[1778527594805,40.64,82019.36,55.0,-0.02699,3e-05,3.30103]
[1778527594621,40.65,81986.25,55.0,-0.02797,3e-05,3.39906]
[1778527596338,40.65,81978.96,55.0,-0.02818,3e-05,3.4209]
[1778527601670,40.65,81982.2,55.0,-0.02809,3e-05,3.41154]
[1778527606705,40.65,81984.48,55.0,-0.02803,3e-05,3.40507]
[1778527611740,40.65,81984.26,55.0,-0.02804,3e-05,3.40605]
[1778527611929,40.65,81984.26,55.0,-0.02804,3e-05,3.40605]
[1778527613030,40.65,81982.65,55.0,-0.02808,3e-05,3.41091]
[1778527617782,40.65,81965.7,55.0,-0.0286,3e-05,3.46201]
[1778527622817,40.65,81947.62,55.0,-0.02915,3e-05,3.51662]
[1778527627852,40.65,81942.07,55.0,-0.02931,3e-05,3.533]
[1778527632887,40.64,81936.26,55.0,-0.02949,3e-05,3.55012]
[1778527637922,40.64,81936.71,55.0,-0.02947,3e-05,3.54788]
[1778527640943,40.64,81923.81,55.0,-0.02986,3e-05,3.58715]
[1778527645978,40.64,81919.63,55.0,-0.02999,3e-05,3.59896]
[1778527648550,40.64,81921.34,55.0,-0.02993,3e-05,3.5934]
[1778527649792,40.63,81921.19,55.0,-0.02993,3e-05,3.59339]
[1778527655623,40.63,81921.15,55.0,-0.02989,3e-05,3.58867]
[1778527656063,40.63,81921.22,55.0,-0.02988,3e-05,3.58797]
[1778527656753,40.63,81903.58,55.0,-0.03044,3e-05,3.6426]
[1778527657549,40.63,81903.58,55.0,-0.03044,3e-05,3.6426]
[1778527657901,40.63,81903.58,55.0,-0.03044,3e-05,3.6426]
[1778527663115,40.62,81907.48,55.0,-0.03029,3e-05,3.62825]
[1778527668150,40.62,81901.41,55.0,-0.03047,3e-05,3.6456]
[1778527673186,40.61,81891.45,55.0,-0.03078,3e-05,3.67526]
[1778527678221,40.6,81891.73,55.0,-0.03075,3e-05,3.6725]
[1778527681242,40.6,81878.24,55.0,-0.03117,3e-05,3.71404]
[1778527686277,40.59,81887.74,55.0,-0.03084,3e-05,3.68184]
[1778527691312,40.59,81890.94,55.0,-0.03072,3e-05,3.66981]
[1778527695340,40.58,81878.01,55.0,-0.03113,3e-05,3.70921]
[1778527700375,40.58,81877.16,55.0,-0.03113,3e-05,3.70972]
[1778527705410,40.57,81880.71,55.0,-0.03099,3e-05,3.69633]
[1778527710445,40.56,81879.74,55.0,-0.031,3e-05,3.69737]
[1778527715480,40.56,81879.65,55.0,-0.03096,3e-05,3.6919]
[1778527720827,40.55,81878.09,55.0,-0.03099,3e-05,3.69526]
[1778527726557,40.54,81868.51,55.0,-0.03127,3e-05,3.72232]
[1778527731592,40.53,81870.61,55.0,-0.03118,3e-05,3.71346]
[1778527736628,40.53,81869.85,55.0,-0.03118,3e-05,3.71376]
[1778527737595,40.53,81869.85,55.0,-0.03118,3e-05,3.71376]
[1778527742670,40.52,81865.48,55.0,-0.0313,3e-05,3.72508]
[1778527746699,40.51,81848.69,55.0,-0.03184,3e-05,3.77705]
[1778527750871,40.51,81850.53,55.1,-0.03176,3e-05,3.76951]
[1778527750873,40.51,81850.53,55.1,-0.03176,3e-05,3.76951]
[1778527750941,40.51,81850.71,55.1,-0.03175,3e-05,3.76884]
[1778527751090,40.51,81850.71,55.1,-0.03175,3e-05,3.76884]
[1778527751735,40.51,81850.83,55.1,-0.03176,3e-05,3.76922]
[1778527753792,40.51,81851.27,55.1,-0.03175,3e-05,3.76858]
[1778527759790,40.52,81868.01,55.1,-0.03122,3e-05,3.71747]
[1778527760485,40.52,81868.01,55.1,-0.03122,3e-05,3.71747]
[1778527760797,40.52,81867.82,55.1,-0.03123,3e-05,3.71845]
[1778527763912,40.52,81872.35,55.1,-0.03108,3e-05,3.70317]
[1778527769860,40.51,81877.57,55.1,-0.03088,3e-05,3.68389]
[1778527774895,40.5,81874.86,55.1,-0.03092,3e-05,3.68694]
[1778527779930,40.5,81866.15,55.1,-0.03118,3e-05,3.71269]
[1778527784965,40.49,81866.69,55.1,-0.03115,3e-05,3.70896]
[1778527790000,40.49,81873.2,55.1,-0.03091,3e-05,3.68645]
[1778527795035,40.48,81880.62,55.1,-0.03066,3e-05,3.66128]
[1778527800070,40.48,81886.99,55.1,-0.03044,3e-05,3.63974]
[1778527805249,40.47,81880.83,55.1,-0.03062,3e-05,3.65799]
[1778527811147,40.46,81879.35,55.1,-0.03065,3e-05,3.6605]
[1778527816182,40.46,81890.2,55.1,-0.03029,3e-05,3.62502]
[1778527821217,40.46,81872.75,55.1,-0.03084,3e-05,3.67888]
[1778527826252,40.45,81870.31,55.1,-0.0309,3e-05,3.68491]
[1778527829954,40.45,81868.55,50.1,-0.03095,3e-05,3.68983]
[1778527835315,40.44,81871.8,50.1,-0.03079,3e-05,3.67337]
[1778527840350,40.44,81875.36,50.1,-0.03066,3e-05,3.66062]
[1778527845849,40.43,81878.4,50.1,-0.03055,3e-05,3.64986]
[1778527852434,40.43,81875.98,50.1,-0.0306,3e-05,3.65521]
[1778527857469,40.42,81868.4,50.1,-0.03084,3e-05,3.67771]
[1778527862505,40.42,81869.16,50.1,-0.03079,3e-05,3.67368]
[1778527866533,40.41,81881.72,50.1,-0.03038,3e-05,3.63275]
[1778527872086,40.41,81885.69,50.1,-0.03024,3e-05,3.61927]
[1778527878619,40.4,81879.88,50.1,-0.03041,3e-05,3.63561]
[1778527883654,40.4,81877.73,50.1,-0.03046,3e-05,3.64113]
[1778527885668,40.4,81889.52,50.1,-0.03008,3e-05,3.60358]
[1778527890704,40.39,81903.2,50.1,-0.02963,3e-05,3.56008]
[1778527895739,40.39,81893.94,50.1,-0.02989,3e-05,3.58444]
[1778527900774,40.39,81893.62,50.1,-0.02989,3e-05,3.58464]
[1778527905809,40.39,81898.03,50.1,-0.02975,3e-05,3.57012]
[1778527910845,40.38,81902.85,50.1,-0.02959,3e-05,3.55455]
[1778527915880,40.38,81903.55,50.1,-0.02956,3e-05,3.55182]
[1778527920918,40.38,81897.72,50.1,-0.02974,3e-05,3.56933]
[1778527925952,40.38,81897.8,50.1,-0.02973,3e-05,3.56836]
[1778527930988,40.38,81898.12,50.1,-0.02971,3e-05,3.56665]
[1778527936023,40.37,81898.07,50.1,-0.02971,3e-05,3.56611]
[1778527941058,40.37,81892.28,50.1,-0.02988,3e-05,3.58342]
[1778527946093,40.37,81893.66,50.1,-0.02983,3e-05,3.57831]
[1778527952135,40.37,81894.71,50.1,-0.02976,3e-05,3.57043]
[1778527957170,40.36,81892.85,50.1,-0.02981,3e-05,3.57543]
[1778527962205,40.36,81892.83,50.1,-0.0298,3e-05,3.57469]
[1778527967240,40.36,81896.2,50.1,-0.02969,3e-05,3.56341]
[1778527972277,40.36,81897.34,50.1,-0.02964,3e-05,3.55915]
[1778527979325,40.35,81896.03,50.1,-0.02968,3e-05,3.5622]
[1778527984360,40.35,81896.04,50.1,-0.02967,3e-05,3.56145]
[1778527990402,40.35,81888.36,50.1,-0.0299,3e-05,3.58451]
[1778527995437,40.34,81885.39,50.1,-0.02999,3e-05,3.59283]
[1778528000472,40.34,81873.68,50.1,-0.03035,3e-05,3.62859]
[1778528005507,40.34,81870.09,50.1,-0.03046,3e-05,3.63859]
[1778528011181,40.33,81870.4,50.1,-0.03044,3e-05,3.63655]
[1778528016584,40.33,81872.97,50.1,-0.03031,3e-05,3.62296]
[1778528021619,40.32,81872.94,50.1,-0.03029,3e-05,3.62188]
[1778528023489,40.32,81873.51,50.1,-0.03027,3e-05,3.61985]
[1778528028668,40.32,81873.84,50.1,-0.03025,3e-05,3.61744]
[1778528033703,40.32,81873.78,50.1,-0.03024,3e-05,3.61656]
[1778528038738,40.31,81863.4,50.1,-0.03056,3e-05,3.64813]
[1778528043773,40.31,81856.17,50.1,-0.03079,3e-05,3.66971]
[1778528049815,40.3,81855.91,50.1,-0.03078,3e-05,3.66873]
[1778528054470,40.3,81855.18,50.1,-0.03079,3e-05,3.66984]
[1778528054853,40.3,81855.25,50.1,-0.03078,3e-05,3.66931]
[1778528055829,40.3,81855.25,50.1,-0.03078,3e-05,3.66931]
[1778528058248,40.3,81861.25,50.1,-0.0306,3e-05,3.65127]
[1778528063917,40.32,81861.44,50.1,-0.03064,3e-05,3.65575]
[1778528068952,40.32,81853.27,50.1,-0.03093,3e-05,3.68417]
[1778528073989,40.33,81855.58,50.1,-0.03085,3e-05,3.67547]
[1778528079025,40.34,81852.9,50.1,-0.03096,3e-05,3.68636]
[1778528084060,40.35,81849.69,50.1,-0.03109,3e-05,3.69885]
[1778528089095,40.35,81850.89,50.1,-0.03108,3e-05,3.69722]
[1778528094130,40.36,81845.2,50.1,-0.03129,3e-05,3.71751]
[1778528094761,40.36,81845.2,50.1,-0.03129,3e-05,3.71751]
[1778528097633,40.36,81843.36,50.1,-0.03136,3e-05,3.72456]
[1778528101749,40.37,81838.14,50.1,-0.03155,3e-05,3.7428]
[1778528107221,40.37,81839.62,50.1,-0.03152,3e-05,3.74011]
[1778528107924,40.37,81839.62,50.1,-0.03152,3e-05,3.74011]
[1778528112403,40.38,81838.31,50.1,-0.03158,3e-05,3.74597]
[1778528118298,40.39,81841.3,50.1,-0.03153,3e-05,3.74104]
[1778528123333,40.41,81838.55,50.1,-0.03166,3e-05,3.75381]
[1778528128368,40.42,81834.8,50.1,-0.03182,3e-05,3.7697]
[1778528133403,40.43,81834.03,50.1,-0.03186,3e-05,3.77211]
[1778528134687,40.43,81834.36,50.1,-0.03185,3e-05,3.77178]
[1778528138250,40.44,81842.39,50.1,-0.0316,3e-05,3.7474]
[1778528138259,40.44,81842.39,50.1,-0.0316,3e-05,3.7474]
[1778528143473,40.46,81846.6,50.1,-0.03152,3e-05,3.73937]
[1778528146456,40.46,81846.32,50.1,-0.03154,3e-05,3.74183]
[1778528151536,40.48,81850.5,50.1,-0.03145,3e-05,3.73317]
[1778528156571,40.49,81862.08,50.1,-0.03111,3e-05,3.70025]
[1778528161440,40.5,81859.96,50.1,-0.03121,3e-05,3.70956]
[1778528163497,40.5,81861.03,50.1,-0.0312,3e-05,3.70868]
[1778528167214,40.51,81861.59,50.1,-0.0312,3e-05,3.70941]
[1778528167893,40.52,81860.69,50.1,-0.03125,3e-05,3.71397]
[1778528169806,40.52,81860.74,50.1,-0.03125,3e-05,3.71419]
[1778528175919,40.53,81862.89,50.1,-0.03121,3e-05,3.71008]
[1778528179190,40.53,81864.83,50.1,-0.03116,3e-05,3.70556]
[1778528179542,40.54,81865.03,50.1,-0.03117,3e-05,3.70665]
[1778528180992,40.54,81869.43,50.1,-0.03103,3e-05,3.69266]
[1778528186782,40.55,81871.24,50.1,-0.03101,3e-05,3.6909]
[1778528190211,40.55,81870.27,50.1,-0.03105,3e-05,3.69485]
[1778528195846,40.56,81866.2,50.1,-0.03119,3e-05,3.70701]
[1778528200881,40.57,81865.55,50.1,-0.03123,3e-05,3.71118]
[1778528202141,40.57,81865.55,50.1,-0.03123,3e-05,3.71118]
[1778528207089,40.58,81867.48,50.1,-0.0312,3e-05,3.7085]
[1778528207789,40.59,81870.76,50.1,-0.03111,3e-05,3.69982]
[1778528208337,40.59,81870.76,50.1,-0.03111,3e-05,3.69982]
[1778528210313,40.59,81872.82,50.1,-0.03105,3e-05,3.69418]
[1778528213972,40.6,81886.41,50.1,-0.03063,3e-05,3.65357]
[1778528219027,40.6,81885.91,50.1,-0.03067,3e-05,3.65714]
[1778528222929,40.61,81897.69,50.1,-0.03031,3e-05,3.62229]
[1778528223170,40.61,81897.69,50.1,-0.03031,3e-05,3.62229]
[1778528230227,40.62,81898.08,50.1,-0.03034,3e-05,3.62544]
[1778528234113,40.64,81910.27,50.1,-0.02999,3e-05,3.59093]
[1778528239148,40.65,81900.5,50.1,-0.03033,3e-05,3.62426]
[1778528244184,40.65,81899.02,50.1,-0.03041,3e-05,3.6317]
[1778528249219,40.66,81903.91,50.1,-0.03028,3e-05,3.61911]
[1778528254254,40.67,81902.38,50.1,-0.03033,3e-05,3.62302]
[1778528259289,40.68,81902.19,50.1,-0.03036,3e-05,3.62642]
[1778528264324,40.69,81902.32,50.1,-0.03039,3e-05,3.62881]
[1778528270367,40.7,81903.33,50.1,-0.03039,3e-05,3.62897]
[1778528272451,40.7,81903.54,50.1,-0.03039,3e-05,3.62886]
[1778528278423,40.72,81897.21,50.1,-0.03063,3e-05,3.65244]
[1778528283458,40.72,81898.26,50.1,-0.03062,3e-05,3.65171]
[1778528288494,40.73,81899.59,50.1,-0.0306,3e-05,3.65012]
[1778528293529,40.74,81899.31,50.1,-0.03064,3e-05,3.65361]
[1778528298564,40.75,81899.74,50.1,-0.03065,3e-05,3.65487]
[1778528303599,40.76,81900.28,50.1,-0.03066,3e-05,3.65576]
[1778528308634,40.77,81899.98,50.1,-0.03069,3e-05,3.65927]
[1778528314455,40.77,81900.01,50.1,-0.03068,3e-05,3.65749]
[1778528319603,40.78,81901.52,50.1,-0.03067,3e-05,3.65583]
[1778528324404,40.79,81889.76,50.1,-0.03107,3e-05,3.69528]
[1778528329781,40.8,81891.87,50.1,-0.03103,3e-05,3.69125]
[1778528334816,40.81,81894.54,50.1,-0.03097,3e-05,3.68509]
[1778528339851,40.81,81897.71,50.1,-0.03089,3e-05,3.6774]
[1778528344886,40.82,81897.96,50.1,-0.0309,3e-05,3.67893]
[1778528349921,40.83,81897.86,50.1,-0.03093,3e-05,3.68152]
[1778528354956,40.83,81884.02,50.1,-0.0314,3e-05,3.72744]
[1778528359991,40.84,81896.92,50.1,-0.031,3e-05,3.6886]
[1778528366033,40.85,81896.75,50.1,-0.03103,3e-05,3.69174]
[1778528371068,40.86,81905.31,50.1,-0.03075,3e-05,3.66331]
[1778528376107,40.86,81909.07,50.1,-0.03065,3e-05,3.65387]
[1778528377114,40.87,81921.52,50.1,-0.03026,3e-05,3.61555]
[1778528382149,40.87,81919.13,50.1,-0.03036,3e-05,3.62565]
[1778528385953,40.88,81920.04,50.1,-0.03035,3e-05,3.62438]
[1778528386365,40.88,81920.35,50.1,-0.03036,3e-05,3.62501]
[1778528392219,40.9,81911.98,50.1,-0.03068,3e-05,3.65641]
[1778528392677,40.9,81911.98,50.1,-0.03068,3e-05,3.65641]
[1778528398261,40.92,81914.94,50.1,-0.03064,3e-05,3.65329]
[1778528403296,40.94,81919.48,50.1,-0.03056,3e-05,3.64535]
[1778528406892,40.95,81923.27,50.1,-0.03046,3e-05,3.63563]
[1778528407324,40.95,81926.63,50.1,-0.03037,3e-05,3.62672]
[1778528412359,40.96,81926.98,50.1,-0.03038,3e-05,3.62815]
[1778528417394,40.97,81930.78,50.1,-0.03029,3e-05,3.61888]
[1778528418401,40.97,81944.25,50.1,-0.02987,3e-05,3.57784]
[1778528423437,40.98,81943.61,50.1,-0.02992,3e-05,3.58265]
[1778528428475,40.99,81948.05,50.1,-0.02981,3e-05,3.57186]
[1778528431791,41.0,81945.94,50.1,-0.02986,3e-05,3.57637]
[1778528433510,41.0,81946.3,50.1,-0.02987,3e-05,3.57754]
[1778528438547,41.02,81945.98,50.1,-0.02994,3e-05,3.5842]
[1778528438726,41.02,81945.98,50.1,-0.02994,3e-05,3.5842]
[1778528442848,41.04,81950.19,50.1,-0.02985,3e-05,3.57581]
[1778528443582,41.04,81953.55,50.1,-0.02976,3e-05,3.5661]
[1778528446603,41.06,81967.26,50.1,-0.02941,3e-05,3.53198]
[1778528451638,41.07,81967.7,50.1,-0.02943,3e-05,3.53384]
[1778528456675,41.08,81960.57,50.1,-0.02968,3e-05,3.55865]
[1778528460992,41.09,81953.15,50.1,-0.02993,3e-05,3.58368]
[1778528461710,41.1,81953.3,50.1,-0.02994,3e-05,3.58433]
[1778528461747,41.1,81953.3,50.1,-0.02994,3e-05,3.58433]
[1778528461748,41.1,81953.3,50.1,-0.02994,3e-05,3.58433]
[1778528462347,41.1,81953.3,50.1,-0.02994,3e-05,3.58433]
[1778528462717,41.1,81953.69,50.1,-0.02994,3e-05,3.58424]
[1778528466993,41.11,81953.52,50.1,-0.02997,3e-05,3.58697]
[1778528469268,41.11,81953.52,50.1,-0.02997,3e-05,3.58697]
[1778528469866,41.12,81953.63,50.1,-0.03,3e-05,3.58996]
[1778528470012,41.12,81953.63,50.1,-0.03,3e-05,3.58996]
[1778528470025,41.12,81953.63,50.1,-0.03,3e-05,3.58996]
[1778528470055,41.12,81953.63,50.1,-0.03,3e-05,3.58996]
[1778528470149,41.12,81953.56,50.1,-0.03,3e-05,3.59017]
[1778528470878,41.12,81953.56,50.1,-0.03,3e-05,3.59017]
[1778528471459,41.12,81953.56,50.1,-0.03,3e-05,3.59017]
[1778528471780,41.12,81942.19,50.1,-0.03037,3e-05,3.62678]
[1778528476904,41.14,81941.34,50.1,-0.03044,3e-05,3.63357]
[1778528482857,41.16,81940.71,50.1,-0.03053,3e-05,3.64268]
[1778528487893,41.18,81929.8,50.1,-0.03093,3e-05,3.68158]
[1778528492930,41.19,81926.87,50.1,-0.03105,3e-05,3.69168]
[1778528497965,41.21,81926.93,50.1,-0.03109,3e-05,3.6961]
[1778528503000,41.22,81926.72,50.1,-0.03114,3e-05,3.70128]
[1778528508035,41.24,81931.58,50.1,-0.03103,3e-05,3.69062]
[1778528513070,41.25,81932.51,50.1,-0.03105,3e-05,3.69228]
[1778528518105,41.27,81926.48,50.1,-0.03129,3e-05,3.71566]
[1778528523144,41.28,81920.29,50.1,-0.03153,3e-05,3.73931]
[1778528528183,41.29,81923.73,50.1,-0.03146,3e-05,3.73266]
[1778528533216,41.31,81923.38,50.1,-0.03152,3e-05,3.73794]
[1778528538251,41.32,81924.15,50.1,-0.03153,3e-05,3.73965]
[1778528543286,41.33,81931.72,50.1,-0.03133,3e-05,3.72005]
[1778528551342,41.36,81930.14,50.1,-0.03142,3e-05,3.72795]
[1778528556377,41.37,81931.37,50.1,-0.03142,3e-05,3.72828]
[1778528561412,41.38,81936.41,50.1,-0.0313,3e-05,3.71672]
[1778528563010,41.39,81936.22,50.1,-0.03132,3e-05,3.71815]
[1778528563143,41.39,81936.22,50.1,-0.03132,3e-05,3.71815]
[1778528563180,41.39,81936.22,50.1,-0.03132,3e-05,3.71815]
[1778528563227,41.39,81936.22,50.1,-0.03132,3e-05,3.71815]
[1778528563265,41.39,81936.22,50.1,-0.03132,3e-05,3.71815]
[1778528563563,41.39,81936.22,50.1,-0.03132,3e-05,3.71815]
[1778528563802,41.39,81996.9,50.1,-0.02942,3e-05,3.53276]
[1778528563980,41.39,81996.9,50.1,-0.02942,3e-05,3.53276]
[1778528564079,41.39,81996.9,50.1,-0.02942,3e-05,3.53276]
[1778528564248,41.39,81996.9,50.1,-0.02942,3e-05,3.53276]
[1778528564486,41.39,81996.9,50.1,-0.02942,3e-05,3.53276]
[1778528564512,41.39,81996.9,50.1,-0.02942,3e-05,3.53276]
[1778528564783,41.4,82033.82,50.1,-0.02834,3e-05,3.42615]
[1778528565135,41.4,82033.82,50.1,-0.02834,3e-05,3.42615]
[1778528565526,41.4,82033.82,50.1,-0.02834,3e-05,3.42615]
[1778528565655,41.4,82050.04,50.1,-0.02786,3e-05,3.37913]
[1778528566528,41.4,82050.04,50.1,-0.02786,3e-05,3.37913]
[1778528566702,41.4,82064.36,50.1,-0.02745,3e-05,3.33816]
[1778528567257,41.4,82064.36,50.1,-0.02745,3e-05,3.33816]
[1778528567475,41.4,82071.23,50.1,-0.02726,3e-05,3.31835]
[1778528568663,41.4,82071.23,50.1,-0.02726,3e-05,3.31835]
[1778528570303,41.5,82075.35,50.1,-0.02742,3e-05,3.33515]
[1778528571599,41.6,82075.39,50.1,-0.0277,3e-05,3.3633]
[1778528571700,41.64,82061.92,50.1,-0.02823,3e-05,3.41625]
[1778528577716,41.67,82062.93,50.1,-0.02826,3e-05,3.41941]
[1778528579242,41.67,82052.55,50.1,-0.02859,3e-05,3.45223]
[1778528584603,41.8,82045.73,50.1,-0.02916,3e-05,3.5096]
[1778528586774,41.84,82031.76,50.1,-0.0297,3e-05,3.56276]
[1778528592892,41.99,82034.5,50.1,-0.03008,3e-05,3.60012]
[1778528597980,42.16,82034.34,50.1,-0.0306,3e-05,3.65213]
[1778528597997,42.16,82034.34,50.1,-0.0306,3e-05,3.65213]
[1778528598702,42.17,82033.84,50.1,-0.03063,3e-05,3.65453]
[1778528603737,42.18,82029.85,50.1,-0.0308,3e-05,3.67099]
[1778528608772,42.22,82042.16,50.1,-0.03054,3e-05,3.64607]
[1778528613808,42.29,82037.93,50.1,-0.03085,3e-05,3.67565]
[1778528618843,42.3,82026.25,50.1,-0.03126,3e-05,3.71537]
[1778528623879,42.32,82026.63,50.1,-0.03129,3e-05,3.71818]
[1778528624802,42.32,82026.63,50.1,-0.03129,3e-05,3.71818]
[1778528629921,42.33,82033.62,50.1,-0.03112,3e-05,3.70169]
[1778528634956,42.35,82030.74,50.1,-0.03125,3e-05,3.71456]
[1778528639991,42.36,82027.07,50.1,-0.0314,3e-05,3.72972]
[1778528643160,42.37,82011.42,50.1,-0.03192,3e-05,3.78007]
[1778528644810,42.37,82011.42,50.1,-0.03192,3e-05,3.78007]
[1778528650062,42.38,82010.41,50.1,-0.032,3e-05,3.78785]
[1778528656104,42.4,82010.33,50.1,-0.03205,3e-05,3.792]
[1778528662146,42.41,82009.73,50.1,-0.03211,3e-05,3.7977]
[1778528667181,42.42,82008.48,50.1,-0.03218,3e-05,3.80467]
[1778528672216,42.43,82016.04,50.1,-0.03194,3e-05,3.78058]
[1778528677251,42.44,82015.87,50.1,-0.03197,3e-05,3.78432]
[1778528682286,42.45,82011.79,50.1,-0.03214,3e-05,3.80005]
[1778528687321,42.46,82010.65,50.1,-0.03221,3e-05,3.80662]
[1778528688328,42.46,81998.76,50.1,-0.0326,3e-05,3.84417]
[1778528691349,42.47,81987.28,50.1,-0.03299,3e-05,3.88159]
[1778528697391,42.48,81989.69,50.1,-0.03294,3e-05,3.87693]
[1778528702426,42.49,81989.68,50.1,-0.03296,3e-05,3.87942]
[1778528707461,42.49,81989.98,50.1,-0.03298,3e-05,3.88094]
[1778528712496,42.5,81994.01,50.1,-0.03287,3e-05,3.87079]
[1778528717531,42.51,81996.78,50.1,-0.03281,3e-05,3.86471]
[1778528722566,42.52,81992.01,50.1,-0.03299,3e-05,3.88222]
[1778528727601,42.53,81987.34,50.1,-0.03317,3e-05,3.89928]
[1778528734651,42.54,81987.64,50.1,-0.03317,3e-05,3.89817]
[1778528736070,42.54,81987.64,50.1,-0.03317,3e-05,3.89817]
[1778528736664,42.54,81971.65,50.1,-0.03371,3e-05,3.94962]
[1778528741699,42.55,81972.67,50.1,-0.03369,3e-05,3.94834]
[1778528746734,42.55,81972.86,50.1,-0.03371,3e-05,3.94969]
[1778528754790,42.58,81971.79,50.1,-0.03381,3e-05,3.95954]
[1778528760832,42.58,81972.56,50.1,-0.03381,3e-05,3.95932]
[1778528768889,42.59,81972.88,50.1,-0.03383,3e-05,3.96122]
[1778528769567,42.59,81972.88,50.1,-0.03383,3e-05,3.96122]
[1778528769604,42.59,81972.88,50.1,-0.03383,3e-05,3.96122]
[1778528770692,42.59,81980.75,50.1,-0.03357,3e-05,3.93628]
[1778528771088,42.59,81980.75,50.1,-0.03357,3e-05,3.93628]
[1778528780974,42.61,81981.29,50.1,-0.0336,3e-05,3.93942]
[1778528786009,42.62,81983.71,50.1,-0.03354,3e-05,3.93375]
[1778528791044,42.62,81981.85,50.1,-0.03359,3e-05,3.9377]
[1778528796081,42.63,81980.06,50.1,-0.03367,3e-05,3.94529]
[1778528801115,42.63,81981.03,50.1,-0.03366,3e-05,3.94415]
[1778528807158,42.64,81980.76,50.1,-0.03369,3e-05,3.94732]
[1778528812193,42.65,81982.62,50.1,-0.03365,3e-05,3.94334]
[1778528820249,42.66,81981.85,50.1,-0.0337,3e-05,3.94883]
[1778528825284,42.66,81981.76,50.1,-0.03373,3e-05,3.951]
[1778528830319,42.67,81981.73,50.1,-0.03375,3e-05,3.95295]
[1778528833927,42.67,81981.69,50.1,-0.03376,3e-05,3.95381]
[1778528834239,42.68,81981.69,50.1,-0.03376,3e-05,3.95454]
[1778528837973,42.68,81982.66,50.1,-0.03374,3e-05,3.95258]
[1778528843410,42.73,81983.79,50.1,-0.03386,3e-05,3.96373]
[1778528848445,42.74,81985.2,50.1,-0.03386,3e-05,3.96401]
[1778528853481,42.75,81986.03,50.1,-0.03382,3e-05,3.95922]
[1778528859220,42.75,81986.02,50.1,-0.03384,3e-05,3.96104]
[1778528864557,42.76,81985.61,50.1,-0.03387,3e-05,3.9645]
[1778528868675,42.76,81985.61,50.1,-0.03387,3e-05,3.9645]
[1778528869595,42.77,81998.41,50.1,-0.03347,3e-05,3.92592]
[1778528873712,42.77,82000.69,50.1,-0.03341,3e-05,3.92003]
[1778528881251,42.78,81999.56,50.1,-0.03348,3e-05,3.92699]
[1778528884542,42.79,82001.32,50.1,-0.03343,3e-05,3.92264]
[1778528885754,42.79,81995.0,50.1,-0.03365,3e-05,3.94333]
[1778528890509,42.79,81992.12,50.1,-0.03376,3e-05,3.95382]
[1778528892857,42.8,81975.75,50.1,-0.03432,3e-05,4.00706]
[1778528895777,42.8,81953.67,50.1,-0.03508,3e-05,4.07834]
[1778528900811,42.8,81952.34,50.1,-0.03513,3e-05,4.08341]
[1778528905846,42.8,81950.76,50.1,-0.03519,3e-05,4.08904]
[1778528908091,42.8,81950.76,50.1,-0.03519,3e-05,4.08904]
[1778528914909,42.81,81952.06,50.1,-0.03513,3e-05,4.08175]
[1778528915449,42.81,81952.06,50.1,-0.03513,3e-05,4.08175]
[1778528920951,42.81,81952.79,50.1,-0.03511,3e-05,4.08003]
[1778528925986,42.81,81960.01,50.1,-0.03487,3e-05,4.05732]
[1778528931021,42.81,81960.28,50.1,-0.03486,3e-05,4.05714]
[1778528936056,42.82,81963.22,50.1,-0.03477,3e-05,4.04842]
[1778528941091,42.82,81971.29,50.1,-0.0345,3e-05,4.02337]
[1778528946126,42.82,81985.75,50.1,-0.03403,3e-05,3.97837]
[1778528952170,42.83,81992.94,50.1,-0.03381,3e-05,3.95729]
[1778528956199,42.83,81969.29,50.1,-0.03461,3e-05,4.03331]
[1778528962249,42.83,81966.42,50.1,-0.03472,3e-05,4.04364]
[1778528967284,42.84,81967.33,50.1,-0.03469,3e-05,4.04139]
[1778528972319,42.84,81965.76,50.1,-0.03472,3e-05,4.04311]
[1778528977354,42.84,81964.6,50.1,-0.03477,3e-05,4.04742]
[1778528982389,42.84,81964.74,50.1,-0.03477,3e-05,4.04753]
[1778528987424,42.84,81962.43,50.1,-0.03485,3e-05,4.05546]
[1778528992459,42.84,81963.99,50.1,-0.03481,3e-05,4.05092]
[1778528997494,42.85,81964.1,50.1,-0.03481,3e-05,4.05106]
[1778529002529,42.85,81970.61,50.1,-0.03459,3e-05,4.03072]
[1778529007564,42.85,81970.43,50.1,-0.0346,3e-05,4.03195]
[1778529012599,42.85,81959.23,50.1,-0.03499,3e-05,4.06828]
[1778529017634,42.85,81960.91,50.1,-0.03494,3e-05,4.0632]
[1778529022672,42.85,81958.63,50.1,-0.03502,3e-05,4.07102]
[1778529027707,42.85,81948.98,50.1,-0.03535,3e-05,4.10234]
[1778529032742,42.85,81946.12,50.1,-0.03542,3e-05,4.10765]
[1778529037778,42.85,81945.93,50.1,-0.03543,3e-05,4.10833]
[1778529041805,42.86,81958.54,50.1,-0.035,3e-05,4.06781]
[1778529049861,42.86,81959.11,50.1,-0.03498,3e-05,4.06669]
[1778529054896,42.86,81957.34,50.1,-0.03505,3e-05,4.07281]
[1778529059931,42.86,81957.96,50.1,-0.03503,3e-05,4.07119]
[1778529064966,42.86,81958.54,50.1,-0.03502,3e-05,4.06971]
[1778529070004,42.86,81954.06,50.1,-0.03517,3e-05,4.08451]
[1778529072403,42.86,81950.9,50.1,-0.03528,3e-05,4.09479]
[1778529073072,42.86,81939.33,50.1,-0.03568,3e-05,4.13242]
[1778529073874,42.86,81939.33,50.1,-0.03568,3e-05,4.13242]
[1778529079067,42.86,81936.34,50.1,-0.03579,3e-05,4.14189]
[1778529084102,42.86,81935.55,50.1,-0.03581,3e-05,4.14424]
[1778529089137,42.86,81924.47,50.1,-0.0362,4e-05,4.18012]
[1778529094172,42.86,81925.21,50.1,-0.03613,4e-05,4.17318]
[1778529099207,42.86,81924.49,50.1,-0.03615,4e-05,4.1751]
[1778529099981,42.86,81924.49,50.1,-0.03615,4e-05,4.1751]
[1778529105250,42.86,81916.41,50.1,-0.03643,4e-05,4.20107]
[1778529110285,42.85,81914.74,50.1,-0.03648,4e-05,4.20591]
[1778529115320,42.85,81917.61,50.1,-0.03638,4e-05,4.19583]
[1778529120355,42.85,81917.72,50.1,-0.03637,4e-05,4.19495]
[1778529121402,42.85,81917.72,50.1,-0.03637,4e-05,4.19495]
[1778529127404,42.85,81920.2,50.1,-0.03627,4e-05,4.1862]
[1778529132441,42.85,81919.79,50.1,-0.03628,4e-05,4.18709]
[1778529137474,42.85,81918.14,50.1,-0.03634,4e-05,4.19205]
[1778529142509,42.84,81918.53,50.1,-0.03632,4e-05,4.1903]
[1778529147544,42.84,81920.14,50.1,-0.03626,4e-05,4.18457]
[1778529152579,42.84,81920.5,50.1,-0.03621,4e-05,4.17896]
[1778529157614,42.84,81920.74,50.1,-0.03619,4e-05,4.17783]
[1778529162649,42.84,81920.68,50.1,-0.03619,4e-05,4.17768]
[1778529167684,42.84,81926.48,50.1,-0.03599,4e-05,4.15838]
[1778529173726,42.84,81927.38,50.1,-0.03595,4e-05,4.15519]
[1778529178761,42.84,81928.46,50.1,-0.03591,4e-05,4.15146]
[1778529183796,42.84,81925.87,50.1,-0.036,4e-05,4.15971]
[1778529188832,42.83,81934.09,50.1,-0.03571,3e-05,4.13269]
[1778529193867,42.84,81939.66,50.1,-0.03552,3e-05,4.11465]
[1778529199020,42.84,81939.14,50.1,-0.03554,3e-05,4.1164]
[1778529199909,42.84,81950.99,50.1,-0.03513,3e-05,4.07817]
[1778529204944,42.84,81946.38,50.1,-0.03529,3e-05,4.09345]
[1778529209979,42.84,81946.47,50.1,-0.03529,3e-05,4.09352]
[1778529215016,42.84,81943.37,50.1,-0.03537,3e-05,4.09994]
[1778529220051,42.84,81944.19,50.1,-0.03535,3e-05,4.09762]
[1778529225086,42.84,81945.75,50.1,-0.0353,3e-05,4.09293]
[1778529230277,42.84,81944.3,50.1,-0.03535,3e-05,4.09792]
[1778529236163,42.84,81951.39,50.1,-0.03511,3e-05,4.07551]
[1778529241198,42.85,81951.56,50.1,-0.03511,3e-05,4.07547]
[1778529246233,42.85,81956.03,50.1,-0.03496,3e-05,4.06178]
[1778529249926,42.85,81956.44,50.1,-0.03495,3e-05,4.06085]
[1778529252285,42.85,81971.35,50.1,-0.03445,3e-05,4.01358]
[1778529257320,42.85,81968.64,50.1,-0.03455,3e-05,4.0232]
[1778529262558,42.86,81969.98,50.1,-0.03452,3e-05,4.01969]
[1778529269404,42.86,81940.06,50.1,-0.03555,3e-05,4.11721]
[1778529275446,42.86,81938.54,50.1,-0.03558,3e-05,4.11832]
[1778529275446,42.86,81938.54,50.1,-0.03558,3e-05,4.11832]
[1778529280483,42.86,81933.28,50.1,-0.03576,3e-05,4.1356]
[1778529285516,42.86,81923.48,50.1,-0.0361,4e-05,4.1675]
[1778529290551,42.86,81926.44,50.1,-0.036,4e-05,4.15761]
[1778529295586,42.86,81926.12,50.1,-0.03601,4e-05,4.15845]
[1778529300621,42.86,81928.02,50.1,-0.03594,4e-05,4.15208]
[1778529305656,42.86,81926.54,50.1,-0.03599,4e-05,4.15678]
[1778529310691,42.86,81925.66,50.1,-0.03602,4e-05,4.15955]
[1778529311698,42.86,81944.48,50.1,-0.03536,3e-05,4.09831]
[1778529316733,42.86,81941.28,50.1,-0.03548,3e-05,4.10905]
[1778529321768,42.86,81945.71,50.1,-0.03533,3e-05,4.09504]
[1778529326803,42.86,81951.33,50.1,-0.03514,3e-05,4.07734]
[1778529331840,42.86,81951.93,50.1,-0.03509,3e-05,4.07194]
[1778529336875,42.87,81957.1,50.1,-0.03492,3e-05,4.05584]
[1778529339896,42.87,81971.38,50.1,-0.03444,3e-05,4.01053]
[1778529342917,42.87,81985.58,50.1,-0.03397,3e-05,3.96614]
[1778529347952,42.87,81991.58,50.1,-0.03378,3e-05,3.94863]
[1778529352987,42.88,81985.6,50.1,-0.034,3e-05,3.96894]
[1778529358023,42.88,81986.48,50.1,-0.03398,3e-05,3.96739]
[1778529363058,42.89,81984.47,50.1,-0.03406,3e-05,3.975]
[1778529368093,42.89,81984.57,50.1,-0.03407,3e-05,3.97587]
[1778529373128,42.89,81975.98,50.1,-0.03437,3e-05,4.0042]
[1778529378163,42.9,81976.03,50.1,-0.03438,3e-05,4.00499]
[1778529384206,42.9,81976.18,50.1,-0.03438,3e-05,4.00564]
[1778529389244,42.9,81976.47,50.1,-0.03438,3e-05,4.00569]
[1778529395283,42.91,81976.47,50.1,-0.03437,3e-05,4.00296]
[1778529400318,42.91,81975.56,50.1,-0.03441,3e-05,4.0069]
[1778529405353,42.92,81975.85,50.1,-0.03441,3e-05,4.007]
[1778529411395,42.92,81976.21,50.1,-0.03441,3e-05,4.00734]
[1778529416431,42.92,81976.13,50.1,-0.03443,3e-05,4.00865]
[1778529418447,42.92,81957.27,50.1,-0.03507,3e-05,4.06938]
[1778529423482,42.93,81966.98,50.1,-0.03475,3e-05,4.03888]
[1778529428519,42.93,81961.27,50.1,-0.03495,3e-05,4.05789]
[1778529430911,42.93,81955.94,50.1,-0.03513,3e-05,4.07524]
[1778529436575,42.93,81961.68,50.1,-0.03494,3e-05,4.05729]
[1778529441610,42.93,81959.39,50.1,-0.03503,3e-05,4.0652]
[1778529444928,42.93,81959.41,50.1,-0.03503,3e-05,4.06547]
[1778529445729,42.93,81959.41,50.1,-0.03503,3e-05,4.06547]
[1778529451685,42.94,81955.4,50.1,-0.03514,3e-05,4.0751]
[1778529456720,42.94,81959.98,50.1,-0.03499,3e-05,4.06082]
[1778529461755,42.94,81956.42,50.1,-0.03512,3e-05,4.07276]
[1778529466790,42.94,81956.59,50.1,-0.03512,3e-05,4.07262]
[1778529471825,42.94,81956.87,50.1,-0.03511,3e-05,4.07211]
[1778529476860,42.94,81956.51,50.1,-0.03513,3e-05,4.07365]
[1778529481895,42.95,81971.56,50.1,-0.03462,3e-05,4.02581]
[1778529486930,42.95,81967.67,50.1,-0.03476,3e-05,4.03895]
[1778529491972,42.95,81963.04,50.1,-0.03492,3e-05,4.05432]
[1778529494493,42.95,81961.57,50.1,-0.03497,3e-05,4.05914]
[1778529500027,42.95,81958.7,50.1,-0.03508,3e-05,4.06895]
[1778529505062,42.95,81959.34,50.1,-0.03506,3e-05,4.06726]
[1778529510097,42.95,81962.02,50.1,-0.03497,3e-05,4.05907]
[1778529513118,42.95,81949.35,50.1,-0.03538,3e-05,4.09612]
[1778529515660,42.96,81946.01,50.1,-0.03549,3e-05,4.10695]
[1778529521150,42.95,81942.34,50.1,-0.03562,3e-05,4.11881]
[1778529521389,42.95,81942.34,50.1,-0.03562,3e-05,4.11881]
[1778529527216,42.95,81935.65,50.1,-0.03585,3e-05,4.14027]
[1778529530625,42.95,81939.34,50.1,-0.03572,3e-05,4.12825]
[1778529536354,42.95,81945.45,50.1,-0.03551,3e-05,4.10852]
[1778529538206,42.95,81949.37,50.1,-0.03537,3e-05,4.09591]
[1778529543297,42.96,81949.52,50.1,-0.03537,3e-05,4.09565]
[1778529544230,42.96,81947.12,50.1,-0.03545,3e-05,4.10341]
[1778529549372,42.96,81947.45,50.1,-0.03544,3e-05,4.10243]
[1778529554407,42.96,81951.17,50.1,-0.03532,3e-05,4.09057]
[1778529559442,42.96,81948.02,50.1,-0.03543,3e-05,4.10094]
[1778529564479,42.96,81954.63,50.1,-0.0352,3e-05,4.07979]
[1778529567226,42.96,81953.81,50.1,-0.03523,3e-05,4.08253]
[1778529567328,42.96,81953.81,50.1,-0.03523,3e-05,4.08253]
[1778529570346,42.96,81950.7,50.1,-0.03534,3e-05,4.09269]
[1778529575556,42.96,81948.95,50.1,-0.03537,3e-05,4.0946]
[1778529577570,42.96,81936.89,50.1,-0.03579,3e-05,4.13372]
[1778529582607,42.96,81942.92,50.1,-0.03558,3e-05,4.114]
[1778529587642,42.96,81940.35,50.1,-0.03567,3e-05,4.12231]
[1778529592676,42.96,81945.67,50.1,-0.03548,3e-05,4.10503]
[1778529597711,42.96,81949.57,50.1,-0.03535,3e-05,4.09254]
[1778529600744,42.96,81950.45,50.1,-0.03532,3e-05,4.08976]
[1778529600965,42.96,81950.45,50.1,-0.03532,3e-05,4.08976]
[1778529601230,42.96,81953.71,50.1,-0.03521,3e-05,4.07929]
[1778529601573,42.96,81953.71,50.1,-0.03521,3e-05,4.07929]
[1778529606781,42.96,81955.19,50.1,-0.03516,3e-05,4.07494]
[1778529611816,42.96,81956.82,50.1,-0.03511,3e-05,4.06998]
[1778529616780,42.96,81956.72,50.1,-0.03511,3e-05,4.07055]
[1778529621902,42.96,81963.29,50.1,-0.03489,3e-05,4.0498]
[1778529625921,42.96,81975.51,50.1,-0.03448,3e-05,4.01126]
[1778529626404,42.96,81975.51,50.1,-0.03448,3e-05,4.01126]
[1778529626485,42.96,81975.51,50.1,-0.03448,3e-05,4.01126]
[1778529626690,42.96,81975.51,50.1,-0.03448,3e-05,4.01126]
[1778529627351,42.97,81986.05,50.1,-0.03413,3e-05,3.97797]
[1778529628133,42.97,81984.65,50.1,-0.03418,3e-05,3.98261]
[1778529629829,42.97,81981.38,50.1,-0.03429,3e-05,3.99318]
[1778529631463,42.97,81983.97,50.1,-0.03421,3e-05,3.98535]
[1778529631946,42.97,81983.97,50.1,-0.03421,3e-05,3.98535]
[1778529637006,42.97,81985.84,50.1,-0.03413,3e-05,3.97684]
[1778529642041,42.98,81987.88,50.1,-0.03407,3e-05,3.97147]
[1778529647076,42.98,81990.49,50.1,-0.034,3e-05,3.96442]
[1778529652114,42.98,81992.35,50.1,-0.03395,3e-05,3.95979]
[1778529657147,42.99,81997.0,50.1,-0.03381,3e-05,3.94654]
[1778529662223,42.99,82006.47,50.1,-0.03351,3e-05,3.91829]
[1778529668224,43.0,82007.51,50.1,-0.03349,3e-05,3.91706]
[1778529673259,43.01,82008.25,50.1,-0.03349,3e-05,3.91634]
[1778529675935,43.01,82008.61,50.1,-0.03348,3e-05,3.91553]
[1778529676017,43.01,82008.54,50.1,-0.03349,3e-05,3.91638]
[1778529681315,43.0,82008.23,50.1,-0.03348,3e-05,3.91611]
[1778529686653,43.0,82007.48,50.1,-0.0335,3e-05,3.91721]
[1778529686694,43.0,81993.4,50.1,-0.03396,3e-05,3.96109]
[1778529687640,43.0,81993.4,50.1,-0.03396,3e-05,3.96109]
[1778529687670,43.0,81993.4,50.1,-0.03396,3e-05,3.96109]
[1778529687672,43.0,81993.4,50.1,-0.03396,3e-05,3.96109]
[1778529687730,43.0,81993.03,50.1,-0.03397,3e-05,3.96226]
[1778529688991,43.0,81993.03,50.1,-0.03397,3e-05,3.96226]
[1778529689076,43.0,81997.08,50.1,-0.03384,3e-05,3.94943]
[1778529692040,43.0,81997.27,50.1,-0.03383,3e-05,3.94853]
[1778529692394,43.0,81997.39,50.1,-0.03378,3e-05,3.94362]
[1778529697429,43.0,81996.9,50.1,-0.03381,3e-05,3.94646]
[1778529705486,43.01,81996.82,50.1,-0.03384,3e-05,3.94871]
[1778529710521,43.01,81994.57,50.1,-0.03393,3e-05,3.957]
[1778529715556,43.01,81994.35,50.1,-0.03394,3e-05,3.95884]
[1778529720591,43.02,81993.19,50.1,-0.03399,3e-05,3.96361]
[1778529725626,43.02,81992.65,50.1,-0.03402,3e-05,3.96642]
[1778529730661,43.03,81993.04,50.1,-0.03402,3e-05,3.9663]
[1778529735696,43.03,81992.14,50.1,-0.03406,3e-05,3.97024]
[1778529740731,43.03,81990.63,50.1,-0.03413,3e-05,3.97628]
[1778529743752,43.04,81978.37,50.1,-0.03455,3e-05,4.01575]
[1778529744759,43.04,81959.49,50.1,-0.03519,3e-05,4.07611]
[1778529746418,43.04,81948.94,50.1,-0.03556,3e-05,4.11029]
[1778529751809,43.03,81936.67,50.1,-0.03595,3e-05,4.14562]
[1778529756844,43.03,81935.96,50.1,-0.03597,3e-05,4.14752]
[1778529759865,43.03,81947.87,50.1,-0.03555,3e-05,4.1087]
[1778529764904,43.03,81945.33,50.1,-0.03564,3e-05,4.11683]
[1778529767924,43.03,81918.99,50.1,-0.03656,4e-05,4.20254]
[1778529770681,43.03,81914.39,50.1,-0.03672,4e-05,4.2173]
[1778529772968,43.03,81903.85,50.1,-0.03709,4e-05,4.25169]
[1778529773064,43.03,81916.92,50.1,-0.03662,4e-05,4.20833]
[1778529773976,43.03,81916.92,50.1,-0.03662,4e-05,4.20833]
[1778529780020,43.02,81912.19,50.1,-0.03678,4e-05,4.22254]
[1778529781024,43.02,81912.19,50.1,-0.03678,4e-05,4.22254]
[1778529781367,43.02,81919.54,50.1,-0.03651,4e-05,4.19817]
[1778529782279,43.02,81922.86,50.1,-0.03639,4e-05,4.18712]
[1778529788075,43.02,81934.61,50.1,-0.03597,3e-05,4.14811]
[1778529791491,43.02,81938.24,50.1,-0.03584,3e-05,4.13609]
[1778529791738,43.02,81938.24,50.1,-0.03584,3e-05,4.13609]
[1778529794009,43.02,81938.77,50.1,-0.03583,3e-05,4.13425]
[1778529800161,43.02,81953.53,50.1,-0.03531,3e-05,4.08632]
[1778529804189,43.02,81965.07,50.1,-0.03492,3e-05,4.04952]
[1778529809224,43.02,81964.95,50.1,-0.03493,3e-05,4.05033]
[1778529812289,43.02,81957.96,50.1,-0.03514,3e-05,4.06892]
[1778529814221,43.02,81939.02,50.1,-0.03579,3e-05,4.13007]
[1778529816088,43.02,81935.42,50.1,-0.03592,3e-05,4.14177]
[1778529816165,43.02,81935.42,50.1,-0.03592,3e-05,4.14177]
[1778529816204,43.02,81935.42,50.1,-0.03592,3e-05,4.14177]
[1778529816681,43.02,81933.67,50.1,-0.03598,4e-05,4.1473]
[1778529816716,43.02,81933.67,50.1,-0.03598,4e-05,4.1473]
[1778529817114,43.02,81947.71,50.1,-0.03549,3e-05,4.10178]
[1778529817455,43.02,81947.71,50.1,-0.03549,3e-05,4.10178]
[1778529817567,43.02,81947.71,50.1,-0.03549,3e-05,4.10178]
[1778529817967,43.02,81995.81,50.1,-0.03385,3e-05,3.94846]
[1778529818295,43.02,81995.81,50.1,-0.03385,3e-05,3.94846]
[1778529820733,43.02,81991.48,50.1,-0.03401,3e-05,3.9628]
[1778529821300,43.02,81991.77,50.1,-0.034,3e-05,3.96211]
[1778529821909,43.02,81977.32,50.1,-0.03449,3e-05,4.00798]
[1778529827377,43.03,81973.09,50.1,-0.03464,3e-05,4.02202]
[1778529831815,43.03,81975.98,50.1,-0.03454,3e-05,4.0132]
[1778529836953,43.03,81975.6,50.1,-0.03456,3e-05,4.01506]
[1778529842482,43.03,81976.9,50.1,-0.03453,3e-05,4.0118]
[1778529845503,43.03,81989.46,50.1,-0.03411,3e-05,3.9724]
[1778529847660,43.04,81993.77,50.1,-0.03397,3e-05,3.959]
[1778529848984,43.04,82010.95,50.1,-0.0334,3e-05,3.9056]
[1778529852042,43.04,82020.01,50.1,-0.03311,3e-05,3.87806]
[1778529852143,43.04,82022.35,50.1,-0.03304,3e-05,3.87152]
[1778529854461,43.04,82026.42,50.1,-0.03291,3e-05,3.85856]
[1778529854581,43.04,82026.42,50.1,-0.03291,3e-05,3.85856]
[1778529854682,43.04,82030.63,50.1,-0.03277,3e-05,3.84556]
[1778529855993,43.04,82030.63,50.1,-0.03277,3e-05,3.84556]
[1778529856096,43.04,82032.38,50.1,-0.03272,3e-05,3.84097]
[1778529856499,43.04,82032.38,50.1,-0.03272,3e-05,3.84097]
[1778529856586,43.04,82025.24,50.1,-0.03295,3e-05,3.86302]
[1778529857988,43.04,82025.24,50.1,-0.03295,3e-05,3.86302]
[1778529858044,43.05,82025.99,50.1,-0.03294,3e-05,3.86145]
[1778529858538,43.05,82025.99,50.1,-0.03294,3e-05,3.86145]
[1778529858600,43.05,82026.31,50.1,-0.03293,3e-05,3.86046]
[1778529859706,43.05,82026.31,50.1,-0.03293,3e-05,3.86046]
[1778529859787,43.05,82025.07,50.1,-0.03297,3e-05,3.86467]
[1778529862473,43.05,82023.77,50.1,-0.03301,3e-05,3.86832]
[1778529862628,43.04,82023.31,50.1,-0.03302,3e-05,3.86955]
[1778529868292,43.05,82025.6,50.1,-0.03297,3e-05,3.86429]
[1778529873709,43.06,82027.62,50.1,-0.03289,3e-05,3.85639]
[1778529878387,43.06,82024.53,50.1,-0.03301,3e-05,3.86739]
[1778529884275,43.07,82022.52,50.1,-0.03309,3e-05,3.87567]
[1778529893850,43.08,82026.9,50.1,-0.03299,3e-05,3.86553]
[1778529899220,43.09,82027.07,50.1,-0.033,3e-05,3.86639]
[1778529904926,43.09,82023.91,50.1,-0.03312,3e-05,3.87843]
[1778529909961,43.1,82023.43,50.1,-0.03316,3e-05,3.88181]
[1778529914996,43.1,82021.1,50.1,-0.03325,3e-05,3.89057]
[1778529920031,43.11,82022.49,50.1,-0.03322,3e-05,3.88774]
[1778529925066,43.11,82022.16,50.1,-0.03325,3e-05,3.89024]
[1778529930102,43.12,82024.58,50.1,-0.03318,3e-05,3.88419]
[1778529935137,43.12,82023.28,50.1,-0.03321,3e-05,3.88585]
[1778529940172,43.13,82012.57,50.1,-0.03357,3e-05,3.92048]
[1778529945204,43.13,82015.83,50.1,-0.03348,3e-05,3.91133]
[1778529950242,43.14,82014.4,50.1,-0.03354,3e-05,3.91732]
[1778529955277,43.14,82017.26,50.1,-0.03346,3e-05,3.90973]
[1778529960312,43.15,82022.96,50.1,-0.03329,3e-05,3.89338]
[1778529965347,43.15,82025.25,50.1,-0.03323,3e-05,3.88784]
[1778529970383,43.16,82019.63,50.1,-0.03343,3e-05,3.90672]
[1778529975418,43.16,82019.19,50.1,-0.03346,3e-05,3.90947]
[1778529981460,43.17,82028.34,50.1,-0.03317,3e-05,3.88269]
[1778529986495,43.17,82034.5,50.1,-0.03299,3e-05,3.86531]
[1778529990860,43.18,82036.54,50.1,-0.03293,3e-05,3.86003]
[1778529991464,43.18,82040.51,50.1,-0.03278,3e-05,3.84427]
[1778529991532,43.18,82059.62,50.1,-0.03217,3e-05,3.78617]
[1778529995681,43.18,82064.47,50.1,-0.03203,3e-05,3.77286]
[1778529997027,43.18,82065.43,50.1,-0.03201,3e-05,3.77043]
[1778530001364,43.19,82057.13,50.1,-0.03229,3e-05,3.79749]
[1778530003149,43.19,82048.12,50.1,-0.03259,3e-05,3.82631]
[1778530005962,43.2,82038.44,50.1,-0.03291,3e-05,3.85711]
[1778530006262,43.2,82038.44,50.1,-0.03291,3e-05,3.85711]
[1778530007193,43.2,82071.05,50.1,-0.03188,3e-05,3.75843]
[1778530007454,43.2,82071.05,50.1,-0.03188,3e-05,3.75843]
[1778530008103,43.2,82071.05,50.1,-0.03188,3e-05,3.75843]
[1778530009717,43.2,82068.3,50.1,-0.03197,3e-05,3.7667]
[1778530009868,43.2,82068.3,50.1,-0.03197,3e-05,3.7667]
[1778530009943,43.2,82065.45,50.1,-0.03206,3e-05,3.77584]
[1778530012227,43.2,82064.85,50.1,-0.03208,3e-05,3.77759]
[1778530012438,43.2,82065.35,50.1,-0.03206,3e-05,3.77592]
[1778530012724,43.2,82065.35,50.1,-0.03206,3e-05,3.77592]
[1778530014858,43.21,82053.16,50.1,-0.03246,3e-05,3.8139]
[1778530021134,43.21,82053.24,50.1,-0.03248,3e-05,3.81576]
[1778530026779,43.22,82053.42,50.1,-0.0325,3e-05,3.81815]
[1778530031814,43.23,82058.11,50.1,-0.03237,3e-05,3.80595]
[1778530036049,43.23,82058.93,50.1,-0.03236,3e-05,3.80477]
[1778530036098,43.24,82058.36,50.1,-0.03239,3e-05,3.8074]
[1778530040091,43.24,82060.12,50.1,-0.03233,3e-05,3.80182]
[1778530040189,43.24,82059.49,50.1,-0.03235,3e-05,3.80353]
[1778530044349,43.24,82058.9,50.1,-0.03238,3e-05,3.80622]
[1778530044366,43.24,82059.12,50.1,-0.03238,3e-05,3.80643]
[1778530044984,43.24,82059.12,50.1,-0.03238,3e-05,3.80643]
[1778530045085,43.24,82058.77,50.1,-0.03239,3e-05,3.80749]
[1778530046140,43.24,82058.77,50.1,-0.03239,3e-05,3.80749]
[1778530046240,43.24,82059.39,50.1,-0.03237,3e-05,3.80593]
[1778530046749,43.24,82059.39,50.1,-0.03237,3e-05,3.80593]
[1778530046919,43.24,82058.08,50.1,-0.03242,3e-05,3.80992]
[1778530051954,43.25,82060.34,50.1,-0.03234,3e-05,3.80135]
[1778530055926,43.25,82060.64,50.1,-0.03234,3e-05,3.80175]
[1778530056983,43.26,82061.84,50.1,-0.03231,3e-05,3.79854]
[1778530056993,43.26,82061.84,50.1,-0.03231,3e-05,3.79854]
[1778530063033,43.27,82056.92,50.1,-0.03249,3e-05,3.81659]
[1778530067061,43.27,82045.22,50.1,-0.03289,3e-05,3.85412]
[1778530068577,43.27,82043.41,50.1,-0.03295,3e-05,3.8601]
[1778530068585,43.27,82043.41,50.1,-0.03295,3e-05,3.8601]
[1778530070084,43.28,82022.56,50.1,-0.03364,3e-05,3.92536]
[1778530075089,43.28,82022.84,50.1,-0.03364,3e-05,3.92549]
[1778530079149,43.28,82038.73,50.1,-0.03314,3e-05,3.87771]
[1778530086198,43.29,82039.37,50.1,-0.03314,3e-05,3.87795]
[1778530091234,43.3,82039.46,50.1,-0.03315,3e-05,3.87924]
[1778530096268,43.3,82041.81,50.1,-0.03309,3e-05,3.87357]
[1778530101303,43.31,82045.06,50.1,-0.033,3e-05,3.86521]
[1778530106338,43.31,82046.27,50.1,-0.03298,3e-05,3.86318]
[1778530111373,43.32,82047.76,50.1,-0.03292,3e-05,3.85643]
[1778530116408,43.32,82047.6,50.1,-0.03294,3e-05,3.85868]
[1778530121422,43.33,82048.17,50.1,-0.03294,3e-05,3.85798]
[1778530121458,43.33,82048.17,50.1,-0.03294,3e-05,3.85798]
[1778530127485,43.34,82042.07,50.1,-0.03316,3e-05,3.87953]
[1778530132520,43.34,82041.46,50.1,-0.0332,3e-05,3.88298]
[1778530137558,43.35,82042.01,50.1,-0.0332,3e-05,3.88286]
[1778530143878,43.35,82041.3,50.1,-0.03323,3e-05,3.88632]
[1778530149642,43.36,82043.14,50.1,-0.0332,3e-05,3.88319]
[1778530154677,43.37,82043.03,50.1,-0.03322,3e-05,3.88514]
[1778530159712,43.37,82042.66,50.1,-0.03325,3e-05,3.88788]
[1778530165754,43.38,82042.94,50.1,-0.03326,3e-05,3.88894]
[1778530170789,43.38,82042.53,50.1,-0.03329,3e-05,3.89178]
[1778530175824,43.39,82022.63,50.1,-0.03393,3e-05,3.95121]
[1778530180859,43.39,82025.38,50.1,-0.03385,3e-05,3.94372]
[1778530186901,43.4,82025.86,50.1,-0.03385,3e-05,3.94357]
[1778530191936,43.4,82026.46,50.1,-0.03384,3e-05,3.94279]
[1778530196972,43.4,82030.48,50.1,-0.03372,3e-05,3.93139]
[1778530202007,43.41,82041.47,50.1,-0.03337,3e-05,3.89864]
[1778530207042,43.41,82043.81,50.1,-0.03331,3e-05,3.89283]
[1778530212077,43.42,82043.95,50.1,-0.03332,3e-05,3.89388]
[1778530217112,43.42,82043.85,50.1,-0.03334,3e-05,3.89561]
[1778530222147,43.43,82036.48,50.1,-0.03359,3e-05,3.9197]
[1778530228190,43.43,82038.16,50.1,-0.03355,3e-05,3.91592]
[1778530233225,43.44,82041.14,50.1,-0.03344,3e-05,3.90401]
[1778530238261,43.44,82041.18,50.1,-0.03345,3e-05,3.9052]
[1778530240275,43.44,82028.14,50.1,-0.03388,3e-05,3.94619]
[1778530245310,43.45,82028.42,50.1,-0.03388,3e-05,3.94646]
[1778530250345,43.45,82029.99,50.1,-0.03384,3e-05,3.94245]
[1778530255381,43.45,82029.94,50.1,-0.03385,3e-05,3.94351]
[1778530260416,43.45,82029.12,50.1,-0.03389,3e-05,3.94678]
[1778530265451,43.46,82028.27,50.1,-0.03393,3e-05,3.95048]
[1778530270486,43.46,82029.4,50.1,-0.0339,3e-05,3.94783]
[1778530275526,43.46,82029.7,50.1,-0.0339,3e-05,3.94777]
[1778530280556,43.47,82040.7,50.1,-0.03355,3e-05,3.91461]
[1778530285592,43.47,82041.27,50.1,-0.03354,3e-05,3.91397]
[1778530290628,43.48,82044.74,50.1,-0.03344,3e-05,3.90437]
[1778530295663,43.48,82044.43,50.1,-0.03343,3e-05,3.90261]
[1778530300698,43.48,82044.35,50.1,-0.03344,3e-05,3.90401]
[1778530305735,43.49,82044.92,50.1,-0.03344,3e-05,3.90337]
[1778530306966,43.49,82044.92,50.1,-0.03344,3e-05,3.90337]
[1778530307688,43.49,82023.16,50.1,-0.03416,3e-05,3.97132]
[1778530308761,43.49,82023.16,50.1,-0.03416,3e-05,3.97132]
[1778530308851,43.49,82024.69,50.1,-0.03411,3e-05,3.96653]
[1778530309657,43.49,82024.69,50.1,-0.03411,3e-05,3.96653]
[1778530310124,43.49,82014.68,50.1,-0.03444,3e-05,3.99807]
[1778530310243,43.49,82014.68,50.1,-0.03444,3e-05,3.99807]
[1778530310602,43.49,81982.02,50.1,-0.03555,3e-05,4.10159]
[1778530310991,43.49,81982.02,50.1,-0.03555,3e-05,4.10159]
[1778530311060,43.49,81982.02,50.1,-0.03555,3e-05,4.10159]
[1778530311413,43.49,81982.02,50.1,-0.03555,3e-05,4.10159]
[1778530311454,43.49,81933.99,50.1,-0.03723,4e-05,4.25708]
[1778530312076,43.49,81933.99,50.1,-0.03723,4e-05,4.25708]
[1778530312577,43.49,81933.99,50.1,-0.03723,4e-05,4.25708]
[1778530312639,43.49,81933.99,50.1,-0.03723,4e-05,4.25708]
[1778530312794,43.49,81933.99,50.1,-0.03723,4e-05,4.25708]
[1778530312698,43.49,81912.88,50.1,-0.03798,4e-05,4.32589]
[1778530312883,43.49,81912.88,50.1,-0.03798,4e-05,4.32589]
[1778530313275,43.49,81912.88,50.1,-0.03798,4e-05,4.32589]
[1778530313387,43.49,81912.88,50.1,-0.03798,4e-05,4.32589]
[1778530313392,43.49,81912.88,50.1,-0.03798,4e-05,4.32589]
[1778530313525,43.49,81879.94,50.1,-0.03919,4e-05,4.43615]
[1778530314097,43.49,81879.94,50.1,-0.03919,4e-05,4.43615]
[1778530314717,43.48,81846.27,50.1,-0.04044,4e-05,4.54928]
[1778530314812,43.48,81846.27,50.1,-0.04044,4e-05,4.54928]
[1778530314940,43.48,81846.27,50.1,-0.04044,4e-05,4.54928]
[1778530315554,43.48,81862.71,50.1,-0.03981,4e-05,4.49228]
[1778530315839,43.48,81862.71,50.1,-0.03981,4e-05,4.49228]
[1778530316674,43.48,81862.71,50.1,-0.03981,4e-05,4.49228]
[1778530316686,43.48,81880.72,50.1,-0.03913,4e-05,4.43057]
[1778530317506,43.48,81880.72,50.1,-0.03913,4e-05,4.43057]
[1778530317738,43.47,81872.25,50.1,-0.03944,4e-05,4.45851]
[1778530319084,43.47,81855.31,50.1,-0.04007,4e-05,4.51608]
[1778530320930,43.47,81845.02,50.1,-0.04046,4e-05,4.55121]
[1778530321707,43.47,81845.02,50.1,-0.04046,4e-05,4.55121]
[1778530322023,43.47,81844.75,50.1,-0.04045,4e-05,4.54997]
[1778530322145,43.47,81852.68,50.1,-0.04015,4e-05,4.52277]
[1778530322884,43.46,81869.58,50.1,-0.0395,4e-05,4.46437]
[1778530324240,43.46,81869.58,50.1,-0.0395,4e-05,4.46437]
[1778530327129,43.46,81870.75,50.1,-0.03943,4e-05,4.4583]
[1778530327397,43.46,81870.75,50.1,-0.03943,4e-05,4.4583]
[1778530327919,43.45,81850.26,50.1,-0.04019,4e-05,4.52669]
[1778530329285,43.45,81850.26,50.1,-0.04019,4e-05,4.52669]
[1778530330757,43.45,81849.38,50.1,-0.04022,4e-05,4.5289]
[1778530330529,43.45,81876.64,50.1,-0.03918,4e-05,4.43532]
[1778530331686,43.44,81898.49,50.1,-0.03836,4e-05,4.36074]
[1778530337279,43.44,81896.26,50.1,-0.03842,4e-05,4.36598]
[1778530338729,43.4,81919.44,50.1,-0.03747,4e-05,4.27851]
[1778530339763,43.4,81931.72,50.1,-0.03702,4e-05,4.23782]
[1778530341018,43.4,81918.22,50.1,-0.0375,4e-05,4.28188]
[1778530346053,43.39,81921.6,50.1,-0.03736,4e-05,4.26894]
[1778530351088,43.39,81932.26,50.1,-0.03693,4e-05,4.22818]
[1778530356123,43.38,81925.96,50.1,-0.03714,4e-05,4.24756]
[1778530358137,43.38,81913.64,50.1,-0.03758,4e-05,4.28753]
[1778530363172,43.38,81917.27,50.1,-0.03743,4e-05,4.27371]
[1778530368207,43.37,81917.2,50.1,-0.03741,4e-05,4.27232]
[1778530373242,43.37,81923.13,50.1,-0.03718,4e-05,4.25122]
[1778530378277,43.36,81918.08,50.1,-0.03735,4e-05,4.26633]
[1778530381813,43.36,81929.27,50.1,-0.03693,4e-05,4.22831]
[1778530387341,43.35,81924.52,50.1,-0.03709,4e-05,4.2428]
[1778530392376,43.32,81921.97,50.1,-0.03707,4e-05,4.24087]
[1778530397411,43.3,81913.81,50.1,-0.0373,4e-05,4.26197]
[1778530402446,43.3,81904.07,50.1,-0.03764,4e-05,4.29275]
[1778530403453,43.3,81889.94,50.1,-0.03815,4e-05,4.33946]
[1778530408649,43.29,81880.26,50.1,-0.03848,4e-05,4.36986]
[1778530412522,43.28,81901.29,50.1,-0.03766,4e-05,4.29358]
[1778530417557,43.28,81901.49,50.1,-0.03763,4e-05,4.29079]
[1778530419503,43.27,81903.12,50.1,-0.03757,4e-05,4.28506]
[1778530421034,43.27,81917.97,50.1,-0.03703,4e-05,4.23545]
[1778530425613,43.27,81904.26,50.1,-0.0375,4e-05,4.27929]
[1778530430648,43.26,81904.31,50.1,-0.03749,4e-05,4.27761]
[1778530435683,43.26,81902.9,50.1,-0.03752,4e-05,4.28078]
[1778530440720,43.25,81911.07,50.1,-0.03721,4e-05,4.25235]
[1778530445755,43.25,81901.66,50.1,-0.03754,4e-05,4.28216]
[1778530450790,43.25,81900.35,50.1,-0.03757,4e-05,4.28504]
[1778530455826,43.24,81898.93,50.1,-0.0376,4e-05,4.28827]
[1778530460861,43.24,81902.41,50.1,-0.03746,4e-05,4.27539]
[1778530463882,43.23,81888.82,50.1,-0.03795,4e-05,4.3197]
[1778530468917,43.23,81896.18,50.1,-0.03766,4e-05,4.29359]
[1778530473952,43.22,81890.51,50.1,-0.03782,4e-05,4.30667]
[1778530478988,43.22,81909.01,50.1,-0.03713,4e-05,4.2437]
[1778530484023,43.21,81906.14,50.1,-0.03722,4e-05,4.25187]
[1778530487044,43.21,81893.34,50.1,-0.03767,4e-05,4.29353]
[1778530492079,43.21,81895.13,50.1,-0.03759,4e-05,4.28601]
[1778530497114,43.2,81902.13,50.1,-0.03732,4e-05,4.26131]
[1778530502149,43.2,81902.3,50.1,-0.0373,4e-05,4.25943]
[1778530507184,43.19,81897.33,50.1,-0.03747,4e-05,4.27461]
[1778530512219,43.19,81895.88,50.1,-0.03751,4e-05,4.27802]
[1778530517254,43.18,81895.49,50.1,-0.0375,4e-05,4.27794]
[1778530522289,43.18,81895.63,50.1,-0.03749,4e-05,4.27613]
[1778530527324,43.17,81895.43,50.1,-0.03748,4e-05,4.27548]
[1778530530345,43.17,81883.08,50.1,-0.03792,4e-05,4.31572]
[1778530535387,43.17,81876.01,50.1,-0.03812,4e-05,4.33353]
[1778530540422,43.16,81879.03,50.1,-0.038,4e-05,4.32163]
[1778530542436,43.16,81891.47,50.1,-0.03753,4e-05,4.27947]
[1778530547471,43.15,81896.35,50.1,-0.03734,4e-05,4.26189]
[1778530552506,43.15,81897.76,50.1,-0.03728,4e-05,4.25587]
[1778530557541,43.15,81897.66,50.1,-0.03727,4e-05,4.25485]
[1778530559555,43.14,81908.71,50.1,-0.03686,4e-05,4.21783]
[1778530564591,43.14,81905.01,50.1,-0.03698,4e-05,4.22888]
[1778530566239,43.14,81903.32,50.1,-0.03704,4e-05,4.23422]
[1778530571643,43.13,81898.46,50.1,-0.0372,4e-05,4.24882]
[1778530575617,43.13,81906.17,50.1,-0.03691,4e-05,4.22234]
[1778530578777,43.13,81907.58,50.1,-0.03686,4e-05,4.21702]
[1778530580651,43.13,81907.63,50.1,-0.03685,4e-05,4.21642]
[1778530580935,43.13,81907.63,50.1,-0.03685,4e-05,4.21642]
[1778530581720,43.12,81930.52,50.1,-0.03602,4e-05,4.13975]
[1778530586755,43.12,81937.05,50.1,-0.03579,3e-05,4.1183]
[1778530591790,43.12,81942.15,50.1,-0.03558,3e-05,4.09758]
[1778530595629,43.12,81942.78,50.1,-0.03555,3e-05,4.09552]
[1778530595818,43.12,81931.03,50.1,-0.03596,4e-05,4.13354]
[1778530600853,43.12,81923.11,50.1,-0.03624,4e-05,4.15881]
[1778530605888,43.12,81923.38,50.1,-0.03622,4e-05,4.15739]
[1778530610923,43.11,81927.58,50.1,-0.03607,4e-05,4.14319]
[1778530615958,43.11,81926.62,50.1,-0.0361,4e-05,4.14596]
[1778530620994,43.11,81924.99,50.1,-0.03615,4e-05,4.15083]
[1778530624797,43.11,81923.98,50.1,-0.03618,4e-05,4.15385]
[1778530626029,43.11,81905.09,50.1,-0.03685,4e-05,4.21551]
[1778530631064,43.11,81906.29,50.1,-0.0368,4e-05,4.21061]
[1778530636099,43.1,81906.49,50.1,-0.03678,4e-05,4.209]
[1778530638868,43.1,81906.27,50.1,-0.03679,4e-05,4.20953]
[1778530648183,43.1,81905.7,50.1,-0.03679,4e-05,4.20933]
[1778530653218,43.09,81906.51,50.1,-0.03671,4e-05,4.20167]
[1778530658253,43.09,81906.81,50.1,-0.03669,4e-05,4.19982]
[1778530664295,43.09,81905.39,50.1,-0.03673,4e-05,4.20347]
[1778530666927,43.09,81905.81,50.1,-0.03672,4e-05,4.20192]
[1778530667145,43.09,81906.05,50.1,-0.0367,4e-05,4.2008]
[1778530672351,43.08,81906.6,50.1,-0.03668,4e-05,4.19818]
[1778530677386,43.08,81906.18,50.1,-0.03668,4e-05,4.19875]
[1778530683161,43.08,81914.35,50.1,-0.03638,4e-05,4.17117]
[1778530688463,43.08,81906.06,50.1,-0.03667,4e-05,4.19747]
[1778530693498,43.07,81906.39,50.1,-0.03665,4e-05,4.19563]
[1778530699540,43.07,81906.47,50.1,-0.03664,4e-05,4.19448]
[1778530702561,43.07,81917.8,50.1,-0.03623,4e-05,4.15698]
[1778530709610,43.07,81914.9,50.1,-0.03633,4e-05,4.16593]
[1778530715652,43.07,81913.76,50.1,-0.03633,4e-05,4.16512]
[1778530720687,43.06,81914.56,50.1,-0.0363,4e-05,4.16213]
[1778530725722,43.06,81907.57,50.1,-0.03654,4e-05,4.18465]
[1778530730757,43.06,81905.15,50.1,-0.03662,4e-05,4.19203]
[1778530735793,43.06,81904.15,50.1,-0.03665,4e-05,4.19476]
[1778530740827,43.06,81904.8,50.1,-0.03662,4e-05,4.19208]
[1778530745863,43.06,81916.48,50.1,-0.0362,4e-05,4.1532]
[1778530750897,43.06,81921.35,50.1,-0.03603,4e-05,4.13722]
[1778530755932,43.05,81921.86,50.1,-0.03601,4e-05,4.13549]
[1778530760967,43.06,81930.62,50.1,-0.0357,3e-05,4.10714]
[1778530766002,43.06,81934.74,50.1,-0.03556,3e-05,4.09401]
[1778530771037,43.06,81934.72,50.1,-0.03553,3e-05,4.09024]
[1778530774058,43.06,81950.7,50.1,-0.03498,3e-05,4.039]
[1778530776915,43.06,81950.6,50.1,-0.03499,3e-05,4.03956]
[1778530778911,43.06,81950.88,50.1,-0.03498,3e-05,4.03891]
[1778530779609,43.06,81945.21,50.1,-0.03518,3e-05,4.05721]
[1778530785135,43.06,81942.65,50.1,-0.03527,3e-05,4.06585]
[1778530791177,43.06,81941.59,50.1,-0.03531,3e-05,4.0696]
[1778530796212,43.06,81942.14,50.1,-0.0353,3e-05,4.0681]
[1778530801247,43.06,81941.9,50.1,-0.03531,3e-05,4.06913]
[1778530806286,43.06,81948.19,50.1,-0.03509,3e-05,4.04931]
[1778530810919,43.07,81953.13,50.1,-0.03493,3e-05,4.03376]
[1778530813335,43.07,81935.78,50.1,-0.03553,3e-05,4.08988]
[1778530818383,43.07,81925.06,50.1,-0.0359,4e-05,4.12455]
[1778530824417,43.06,81906.95,50.1,-0.03653,4e-05,4.18291]
[1778530829452,43.06,81906.68,50.1,-0.03654,4e-05,4.18314]
[1778530834487,43.06,81902.67,50.1,-0.03664,4e-05,4.19156]
[1778530839522,43.06,81897.1,50.1,-0.03683,4e-05,4.20911]
[1778530843516,43.06,81889.87,50.1,-0.03708,4e-05,4.23244]
[1778530849592,43.05,81889.41,50.1,-0.03709,4e-05,4.23252]
[1778530851703,43.05,81889.43,50.1,-0.03708,4e-05,4.23224]
[1778530852621,43.05,81889.53,50.1,-0.03707,4e-05,4.23148]
[1778530858655,43.04,81892.35,50.1,-0.03696,4e-05,4.22091]
[1778530863691,43.04,81887.72,50.1,-0.03711,4e-05,4.23517]
[1778530868725,43.04,81878.29,50.1,-0.03744,4e-05,4.26529]
[1778530873760,43.03,81874.47,50.1,-0.03757,4e-05,4.27658]
[1778530875774,43.03,81862.01,50.1,-0.03802,4e-05,4.31763]
[1778530882326,43.03,81861.02,50.1,-0.03804,4e-05,4.31986]
[1778530891886,43.01,81863.93,50.1,-0.03785,4e-05,4.30141]
[1778530897928,43.01,81861.39,50.1,-0.03792,4e-05,4.30795]
[1778530901142,43.0,81860.91,50.1,-0.03793,4e-05,4.3089]
[1778530906991,43.0,81855.36,50.1,-0.03811,4e-05,4.32484]
[1778530912026,42.99,81851.21,50.1,-0.03824,4e-05,4.33703]
[1778530917048,42.98,81850.35,50.1,-0.03826,4e-05,4.33846]
[1778530922097,42.98,81844.33,50.1,-0.03846,4e-05,4.35664]
[1778530927133,42.97,81845.83,50.1,-0.03838,4e-05,4.34969]
[1778530932167,42.97,81846.5,50.1,-0.03834,4e-05,4.34559]
[1778530937202,42.96,81846.36,50.1,-0.03832,4e-05,4.34424]
[1778530942238,42.95,81858.21,50.1,-0.03787,4e-05,4.30265]
[1778530947273,42.95,81857.31,50.1,-0.03788,4e-05,4.3042]
[1778530952308,42.95,81858.65,50.1,-0.03779,4e-05,4.29409]
[1778530958350,42.94,81861.04,50.1,-0.03768,4e-05,4.28434]
[1778530964392,42.93,81860.72,50.1,-0.03767,4e-05,4.28372]
[1778530969427,42.93,81861.31,50.1,-0.03764,4e-05,4.28033]
[1778530974563,42.93,81870.69,50.1,-0.03728,4e-05,4.24796]
[1778530980508,42.92,81871.36,50.1,-0.03724,4e-05,4.24436]
[1778530985543,42.92,81872.13,50.1,-0.0372,4e-05,4.24062]
[1778530990578,42.91,81869.53,50.1,-0.03728,4e-05,4.24808]
[1778530995615,42.91,81865.42,50.1,-0.03742,4e-05,4.26055]
[1778531000650,42.91,81868.46,50.1,-0.0373,4e-05,4.24917]
[1778531005686,42.9,81877.12,50.1,-0.03697,4e-05,4.21926]
[1778531010721,42.9,81872.22,50.1,-0.03714,4e-05,4.23446]
[1778531015862,42.9,81875.27,50.1,-0.03698,4e-05,4.2194]
[1778531021798,42.89,81876.55,50.1,-0.03692,4e-05,4.2138]
[1778531027840,42.89,81877.56,50.1,-0.03687,4e-05,4.20932]
[1778531032895,42.89,81879.16,50.1,-0.03681,4e-05,4.20332]
[1778531038917,42.88,81881.6,50.1,-0.03671,4e-05,4.19407]
[1778531041800,42.88,81881.22,50.1,-0.03672,4e-05,4.19501]
[1778531043387,42.88,81882.17,50.1,-0.03668,4e-05,4.19171]
[1778531043391,42.88,81882.17,50.1,-0.03668,4e-05,4.19171]
[1778531044339,42.88,81883.41,50.1,-0.03664,4e-05,4.18732]
[1778531046370,42.88,81894.5,50.1,-0.03624,4e-05,4.15074]
[1778531047128,42.88,81894.76,50.1,-0.03623,4e-05,4.14972]
[1778531050203,42.88,81895.41,50.1,-0.0362,4e-05,4.14742]
[1778531056047,42.88,81895.3,50.1,-0.0362,4e-05,4.1472]
[1778531061082,42.88,81895.29,50.1,-0.0362,4e-05,4.14684]
[1778531066117,42.87,81903.47,50.1,-0.0359,4e-05,4.11971]
[1778531071155,42.87,81917.29,50.1,-0.03539,3e-05,4.07065]
[1778531076190,42.87,81919.59,50.1,-0.03531,3e-05,4.06351]
[1778531081226,42.88,81919.36,50.1,-0.03532,3e-05,4.06453]
[1778531087268,42.88,81910.23,50.1,-0.03564,4e-05,4.09426]
[1778531093310,42.88,81911.44,50.1,-0.0356,4e-05,4.09043]
[1778531098345,42.88,81911.25,50.1,-0.03561,4e-05,4.09113]
[1778531103380,42.88,81905.24,50.1,-0.03582,4e-05,4.11068]
[1778531108415,42.88,81905.34,50.1,-0.03581,4e-05,4.11028]
[1778531113451,42.88,81905.61,50.1,-0.0358,4e-05,4.10934]
[1778531118079,42.88,81902.8,50.1,-0.0359,4e-05,4.11844]
[1778531123520,42.87,81891.08,50.1,-0.03631,4e-05,4.15642]
[1778531129562,42.87,81891.25,50.1,-0.0363,4e-05,4.15536]
[1778531134597,42.87,81889.88,50.1,-0.03631,4e-05,4.15542]
[1778531135113,42.87,81889.88,50.1,-0.03631,4e-05,4.15542]
[1778531144667,42.87,81898.77,50.1,-0.03599,4e-05,4.12596]
[1778531149702,42.87,81899.9,50.1,-0.03595,4e-05,4.12219]
[1778531154739,42.87,81897.26,50.1,-0.03605,4e-05,4.13074]
[1778531159774,42.87,81892.08,50.1,-0.03623,4e-05,4.14751]
[1778531165323,42.87,81882.91,50.1,-0.03655,4e-05,4.17726]
[1778531168104,42.87,81870.78,50.1,-0.03698,4e-05,4.21708]
[1778531169819,42.87,81859.27,50.1,-0.0374,4e-05,4.25503]
[1778531174977,42.86,81859.92,50.1,-0.03736,4e-05,4.25175]
[1778531180922,42.86,81864.89,50.1,-0.03716,4e-05,4.23365]
[1778531184313,42.86,81866.15,50.1,-0.03711,4e-05,4.22907]
[1778531189985,42.85,81857.71,50.1,-0.03741,4e-05,4.25584]
[1778531195020,42.85,81858.29,50.1,-0.03734,4e-05,4.2487]
[1778531200055,42.84,81858.89,50.1,-0.03731,4e-05,4.24566]
[1778531205091,42.84,81860.98,50.1,-0.03722,4e-05,4.23769]
[1778531210126,42.84,81862.12,50.1,-0.03717,4e-05,4.23299]
[1778531215161,42.84,81861.27,50.1,-0.03719,4e-05,4.23493]
[1778531220196,42.83,81857.27,50.1,-0.03733,4e-05,4.24726]
[1778531225231,42.83,81871.74,50.1,-0.03679,4e-05,4.19826]
[1778531228045,42.83,81873.67,50.1,-0.03672,4e-05,4.19161]
[1778531233740,42.83,81879.94,50.1,-0.03649,4e-05,4.17031]
[1778531239333,42.83,81886.3,50.1,-0.03626,4e-05,4.149]
[1778531244368,42.82,81883.0,50.1,-0.03637,4e-05,4.15953]
[1778531249403,42.82,81885.73,50.1,-0.03627,4e-05,4.15034]
[1778531255447,42.82,81886.27,50.1,-0.03622,4e-05,4.14434]
[1778531260482,42.82,81886.37,50.1,-0.03621,4e-05,4.14391]
[1778531265517,42.82,81891.63,50.1,-0.03602,4e-05,4.1266]
[1778531266090,42.82,81891.63,50.1,-0.03602,4e-05,4.1266]
[1778531271559,42.82,81893.16,50.1,-0.03597,4e-05,4.12166]
[1778531276594,42.82,81893.76,50.1,-0.03595,4e-05,4.1197]
[1778531277928,42.82,81893.8,50.1,-0.03595,4e-05,4.11957]
[1778531278046,42.82,81893.8,50.1,-0.03595,4e-05,4.11957]
[1778531283644,42.82,81897.73,50.1,-0.03581,4e-05,4.10673]
[1778531288681,42.82,81898.71,50.1,-0.03578,4e-05,4.10366]
[1778531293716,42.82,81894.46,50.1,-0.03593,4e-05,4.11764]
[1778531298751,42.82,81896.8,50.1,-0.03585,4e-05,4.11005]
[1778531303786,42.82,81896.96,50.1,-0.03584,4e-05,4.10959]
[1778531309760,42.82,81899.98,50.1,-0.03574,4e-05,4.09984]
[1778531314863,42.83,81900.51,50.1,-0.03569,4e-05,4.09429]
[1778531319898,42.83,81895.12,50.1,-0.03588,4e-05,4.11202]
[1778531324934,42.83,81894.78,50.1,-0.03589,4e-05,4.11311]
[1778531329969,42.83,81893.97,50.1,-0.03592,4e-05,4.11575]
[1778531335009,42.83,81894.31,50.1,-0.03591,4e-05,4.11465]
[1778531340042,42.83,81891.38,50.1,-0.03601,4e-05,4.1242]
[1778531345077,42.83,81891.71,50.1,-0.036,4e-05,4.12306]
[1778531350112,42.83,81891.86,50.1,-0.03599,4e-05,4.12254]
[1778531355147,42.83,81890.41,50.1,-0.03604,4e-05,4.12726]
[1778531360182,42.83,81890.64,50.1,-0.03603,4e-05,4.12647]
[1778531365217,42.83,81889.79,50.1,-0.03606,4e-05,4.12921]
[1778531370252,42.82,81890.28,50.1,-0.03605,4e-05,4.12756]
[1778531375300,42.82,81890.15,50.1,-0.03602,4e-05,4.12391]
[1778531380358,42.82,81889.61,50.1,-0.03604,4e-05,4.12569]
[1778531385393,42.82,81889.03,50.1,-0.03606,4e-05,4.1276]
[1778531390428,42.82,81890.15,50.1,-0.03602,4e-05,4.12395]
[1778531395463,42.83,81890.09,50.1,-0.03602,4e-05,4.12419]
[1778531400499,42.83,81892.92,50.1,-0.03592,4e-05,4.11499]
[1778531405533,42.83,81902.05,50.1,-0.0356,4e-05,4.08547]
[1778531410568,42.83,81905.36,50.1,-0.03549,3e-05,4.07501]
[1778531415603,42.83,81911.59,50.1,-0.03528,3e-05,4.05538]
[1778531418624,42.83,81884.67,50.1,-0.03623,4e-05,4.14339]
[1778531423660,42.83,81879.91,50.1,-0.0364,4e-05,4.15882]
[1778531428695,42.83,81872.47,50.1,-0.03666,4e-05,4.18306]
[1778531433731,42.83,81875.9,50.1,-0.0365,4e-05,4.16726]
[1778531438766,42.83,81876.2,50.1,-0.03648,4e-05,4.16597]
[1778531443801,42.82,81877.12,50.1,-0.03645,4e-05,4.16269]
[1778531448836,42.82,81876.76,50.1,-0.03646,4e-05,4.16363]
[1778531453871,42.82,81879.38,50.1,-0.03636,4e-05,4.15481]
[1778531458906,42.82,81878.61,50.1,-0.03639,4e-05,4.1572]
[1778531463941,42.82,81880.35,50.1,-0.03633,4e-05,4.15133]
[1778531465860,42.82,81880.74,50.1,-0.03631,4e-05,4.15002]
[1778531470992,42.82,81879.91,50.1,-0.03634,4e-05,4.15261]
[1778531476027,42.82,81880.58,50.1,-0.03631,4e-05,4.15026]
[1778531482069,42.82,81879.97,50.1,-0.03633,4e-05,4.15207]
[1778531486097,42.82,81867.1,50.1,-0.03679,4e-05,4.19443]
[1778531490125,42.82,81851.45,50.1,-0.03736,4e-05,4.246]
[1778531495160,42.82,81847.64,50.1,-0.03745,4e-05,4.25367]
[1778531497588,42.82,81847.64,50.1,-0.03745,4e-05,4.25367]
[1778531503216,42.81,81841.44,50.1,-0.03766,4e-05,4.27282]
[1778531510669,42.81,81841.26,50.1,-0.03766,4e-05,4.27225]
[1778531516307,42.8,81840.48,50.1,-0.03766,4e-05,4.2729]
[1778531523356,42.79,81840.64,50.1,-0.03764,4e-05,4.27056]
[1778531528391,42.79,81840.27,50.1,-0.03764,4e-05,4.27046]
[1778531533426,42.79,81841.09,50.1,-0.03759,4e-05,4.26634]
[1778531538461,42.78,81840.1,50.1,-0.03762,4e-05,4.2683]
[1778531543496,42.78,81834.28,50.1,-0.03781,4e-05,4.28642]
[1778531548531,42.77,81831.83,50.1,-0.03789,4e-05,4.29309]
[1778531553570,42.77,81835.52,50.1,-0.0377,4e-05,4.27493]
[1778531558604,42.76,81837.24,50.1,-0.03762,4e-05,4.2677]
[1778531563641,42.76,81836.02,50.1,-0.03765,4e-05,4.2704]
[1778531568683,42.75,81836.74,50.1,-0.03761,4e-05,4.26656]
[1778531570345,42.75,81839.86,50.1,-0.03749,4e-05,4.25553]
[1778531575732,42.75,81844.49,50.1,-0.0373,4e-05,4.23848]
[1778531579897,42.74,81844.55,50.1,-0.03729,4e-05,4.23756]
[1778531582306,42.74,81844.47,50.1,-0.03729,4e-05,4.2371]
[1778531584031,42.73,81852.03,50.1,-0.03699,4e-05,4.20945]
[1778531586073,42.73,81858.4,50.1,-0.03675,4e-05,4.18792]
[1778531592245,42.73,81861.78,50.1,-0.03662,4e-05,4.17576]
[1778531597886,42.73,81866.44,50.1,-0.03644,4e-05,4.1597]
[1778531602922,42.73,81869.46,50.1,-0.03633,4e-05,4.14934]
[1778531605452,42.73,81867.06,50.1,-0.03642,4e-05,4.15712]
[1778531605581,42.73,81867.06,50.1,-0.03642,4e-05,4.15712]
[1778531606424,42.73,81864.27,50.1,-0.03652,4e-05,4.16626]
[1778531611984,42.72,81865.71,50.1,-0.03643,4e-05,4.15696]
[1778531617022,42.72,81866.58,50.1,-0.03639,4e-05,4.15383]
[1778531622057,42.72,81866.28,50.1,-0.0364,4e-05,4.15459]
[1778531627605,42.72,81861.64,50.1,-0.03656,4e-05,4.16969]
[1778531628121,42.72,81861.64,50.1,-0.03656,4e-05,4.16969]
[1778531634141,42.72,81868.4,50.1,-0.03632,4e-05,4.14699]
[1778531639176,42.72,81867.69,50.1,-0.03634,4e-05,4.14923]
[1778531642137,42.72,81868.67,50.1,-0.03631,4e-05,4.14597]
[1778531642666,42.72,81871.04,50.1,-0.03622,4e-05,4.13815]
[1778531643119,42.72,81871.04,50.1,-0.03622,4e-05,4.13815]
[1778531643670,42.72,81879.75,50.1,-0.03591,4e-05,4.1096]
[1778531643736,42.72,81879.75,50.1,-0.03591,4e-05,4.1096]
[1778531643824,42.72,81891.46,50.1,-0.03549,4e-05,4.07092]
[1778531646267,42.72,81895.03,50.1,-0.03537,4e-05,4.05944]
[1778531650266,42.72,81899.85,50.1,-0.03521,3e-05,4.04453]
[1778531652626,42.72,81900.16,50.1,-0.0352,3e-05,4.04366]
[1778531652640,42.72,81901.59,50.1,-0.03515,3e-05,4.03918]
[1778531653934,42.72,81901.59,50.1,-0.03515,3e-05,4.03918]
[1778531654014,42.72,81901.0,50.1,-0.03516,3e-05,4.04027]
[1778531654285,42.72,81901.0,50.1,-0.03516,3e-05,4.04027]
[1778531655539,42.72,81901.1,50.1,-0.03516,3e-05,4.03995]
[1778531655640,42.72,81901.11,50.1,-0.03516,3e-05,4.04007]
[1778531656252,42.72,81901.11,50.1,-0.03516,3e-05,4.04007]
[1778531656465,42.72,81901.11,50.1,-0.03516,3e-05,4.04007]
[1778531656557,42.72,81901.25,50.1,-0.03515,3e-05,4.0392]
[1778531657901,42.72,81901.25,50.1,-0.03515,3e-05,4.0392]
[1778531657910,42.72,81901.87,50.1,-0.03513,3e-05,4.0375]
[1778531658348,42.72,81901.87,50.1,-0.03513,3e-05,4.0375]
[1778531658394,42.72,81901.14,50.1,-0.03516,3e-05,4.03986]
[1778531662837,42.72,81901.56,50.1,-0.03515,3e-05,4.03895]
[1778531662907,42.72,81899.98,50.1,-0.03521,3e-05,4.04435]
[1778531663406,42.72,81899.98,50.1,-0.03521,3e-05,4.04435]
[1778531663410,42.72,81899.62,50.1,-0.03522,3e-05,4.04552]
[1778531669386,42.72,81900.53,50.1,-0.0352,3e-05,4.04338]
[1778531674625,42.73,81902.59,50.1,-0.0351,3e-05,4.03325]
[1778531680463,42.73,81901.8,50.1,-0.03514,3e-05,4.03683]
[1778531683230,42.73,81902.4,50.1,-0.03512,3e-05,4.03518]
[1778531683484,42.73,81901.15,50.1,-0.03516,3e-05,4.03937]
[1778531688519,42.72,81900.0,50.1,-0.03518,3e-05,4.04096]
[1778531693554,42.72,81901.33,50.1,-0.03511,3e-05,4.03455]
[1778531698589,42.71,81900.95,50.1,-0.0351,3e-05,4.03371]
[1778531707652,42.7,81903.86,50.1,-0.03496,3e-05,4.02065]
[1778531712696,42.69,81905.46,50.1,-0.03489,3e-05,4.01366]
[1778531717731,42.69,81902.03,50.1,-0.03499,3e-05,4.02278]
[1778531722766,42.68,81901.31,50.1,-0.03499,3e-05,4.02312]
[1778531727802,42.67,81901.27,50.1,-0.03497,3e-05,4.02128]
[1778531732836,42.67,81902.72,50.1,-0.03487,3e-05,4.01069]
[1778531737871,42.66,81893.59,50.1,-0.03517,3e-05,4.03837]
[1778531742906,42.65,81892.67,50.1,-0.03517,3e-05,4.03888]
[1778531746564,42.65,81891.84,50.1,-0.03519,3e-05,4.04032]
[1778531751969,42.64,81891.49,50.1,-0.03517,3e-05,4.03897]
[1778531757004,42.63,81892.16,50.1,-0.03513,3e-05,4.03475]
[1778531762040,42.63,81890.78,50.1,-0.03516,3e-05,4.03722]
[1778531767074,42.62,81894.41,50.1,-0.03501,3e-05,4.02352]
[1778531772109,42.62,81893.68,50.1,-0.03501,3e-05,4.02402]
[1778531774129,42.61,81878.66,50.1,-0.03553,4e-05,4.07207]
[1778531775735,42.61,81877.52,50.1,-0.03557,4e-05,4.07533]
[1778531776143,42.61,81868.12,50.1,-0.0359,4e-05,4.10622]
[1778531781178,42.61,81857.97,50.1,-0.03627,4e-05,4.13975]
[1778531786314,42.61,81858.44,50.1,-0.03625,4e-05,4.13815]
[1778531792255,42.61,81854.72,50.1,-0.03635,4e-05,4.14632]
[1778531797290,42.61,81865.45,50.1,-0.03596,4e-05,4.11093]
[1778531802325,42.61,81865.14,50.1,-0.03598,4e-05,4.11215]
[1778531809374,42.61,81864.11,50.1,-0.03602,4e-05,4.11577]
[1778531814409,42.61,81863.77,50.1,-0.03603,4e-05,4.11703]
[1778531819445,42.61,81863.6,50.1,-0.03604,4e-05,4.11773]
[1778531824480,42.61,81865.3,50.1,-0.03598,4e-05,4.11226]
[1778531829515,42.61,81869.07,50.1,-0.03585,4e-05,4.10006]
[1778531834550,42.62,81867.4,50.1,-0.03591,4e-05,4.10578]
[1778531839585,42.62,81858.57,50.1,-0.03622,4e-05,4.13485]
[1778531844621,42.62,81857.43,50.1,-0.03626,4e-05,4.13857]
[1778531849655,42.61,81846.85,50.1,-0.03664,4e-05,4.17343]
[1778531854692,42.61,81852.38,50.1,-0.03641,4e-05,4.15075]
[1778531859727,42.61,81852.72,50.1,-0.03639,4e-05,4.14951]
[1778531864762,42.61,81852.89,50.1,-0.03639,4e-05,4.14882]
[1778531869797,42.61,81855.49,50.1,-0.03629,4e-05,4.14011]
[1778531874834,42.61,81852.11,50.1,-0.03641,4e-05,4.1512]
[1778531879869,42.61,81852.25,50.1,-0.03641,4e-05,4.15061]
[1778531884904,42.61,81852.45,50.1,-0.0364,4e-05,4.14984]
[1778531888932,42.61,81852.35,50.1,-0.0364,4e-05,4.15015]
[1778531889390,42.61,81852.35,50.1,-0.0364,4e-05,4.15015]
[1778531889108,42.61,81852.35,50.1,-0.0364,4e-05,4.15007]
[1778531889484,42.61,81852.35,50.1,-0.0364,4e-05,4.15007]
[1778531894995,42.61,81851.7,50.1,-0.03642,4e-05,4.15213]
[1778531900030,42.61,81848.38,50.1,-0.03654,4e-05,4.16297]
[1778531905066,42.61,81849.27,50.1,-0.03651,4e-05,4.15982]
[1778531910100,42.61,81850.92,50.1,-0.03645,4e-05,4.15421]
[1778531915135,42.61,81850.82,50.1,-0.03642,4e-05,4.15039]
[1778531920170,42.61,81849.97,50.1,-0.03645,4e-05,4.15312]
[1778531925210,42.61,81860.89,50.1,-0.03605,4e-05,4.11719]
[1778531930244,42.61,81860.08,50.1,-0.03609,4e-05,4.12]
[1778531936292,42.61,81865.08,50.1,-0.03591,4e-05,4.10382]
[1778531942334,42.61,81864.31,50.1,-0.03594,4e-05,4.10666]
[1778531947369,42.61,81855.97,50.1,-0.03624,4e-05,4.13426]
[1778531950284,42.61,81856.22,50.1,-0.03623,4e-05,4.13344]
[1778531950356,42.61,81856.22,50.1,-0.03623,4e-05,4.13344]
[1778531956498,42.61,81856.09,50.1,-0.03624,4e-05,4.13392]
[1778531956878,42.61,81856.09,50.1,-0.03624,4e-05,4.13392]
[1778531962476,42.61,81866.27,50.1,-0.03587,4e-05,4.1005]
[1778531967511,42.61,81865.87,50.1,-0.03589,4e-05,4.10217]
[1778531972546,42.61,81865.39,50.1,-0.03588,4e-05,4.1]
[1778531978588,42.62,81861.96,50.1,-0.03601,4e-05,4.11163]
[1778531983623,42.62,81862.68,50.1,-0.03598,4e-05,4.10955]
[1778531988658,42.62,81862.13,50.1,-0.03601,4e-05,4.11168]
[1778531998729,42.62,81862.03,50.1,-0.03602,4e-05,4.11266]
[1778532003765,42.62,81862.54,50.1,-0.036,4e-05,4.11133]
[1778532008799,42.62,81849.55,50.1,-0.03647,4e-05,4.15449]
[1778532013834,42.62,81846.84,50.1,-0.03657,4e-05,4.16341]
[1778532019876,42.62,81847.32,50.1,-0.03655,4e-05,4.16174]
[1778532024911,42.62,81845.68,50.1,-0.03661,4e-05,4.1671]
[1778532029946,42.62,81845.99,50.1,-0.0366,4e-05,4.16594]
[1778532034981,42.62,81838.7,50.1,-0.03683,4e-05,4.18594]
[1778532040028,42.62,81828.73,50.1,-0.03718,4e-05,4.21875]
[1778532045063,42.62,81820.33,50.1,-0.03748,4e-05,4.24614]
[1778532050583,42.61,81820.57,50.1,-0.03747,4e-05,4.24439]
[1778532050584,42.61,81820.57,50.1,-0.03747,4e-05,4.24439]
[1778532056141,42.61,81820.2,50.1,-0.03747,4e-05,4.24451]
[1778532061177,42.61,81829.34,50.1,-0.03712,4e-05,4.21302]
[1778532066212,42.6,81829.68,50.1,-0.0371,4e-05,4.2112]
[1778532071603,42.6,81830.5,50.1,-0.03706,4e-05,4.20763]
[1778532077289,42.6,81833.49,50.1,-0.03695,4e-05,4.19682]
[1778532082324,42.6,81833.01,50.1,-0.03696,4e-05,4.19777]
[1778532087359,42.6,81830.42,50.1,-0.03704,4e-05,4.20575]
[1778532092394,42.59,81818.74,50.1,-0.03743,4e-05,4.23993]
[1778532092625,42.59,81818.74,50.1,-0.03743,4e-05,4.23993]
[1778532097429,42.59,81806.64,50.1,-0.03787,4e-05,4.2797]
[1778532102464,42.58,81799.58,50.1,-0.03811,4e-05,4.30215]
[1778532105223,42.58,81799.64,50.1,-0.03811,4e-05,4.30133]
[1778532110520,42.58,81799.15,50.1,-0.0381,4e-05,4.30115]
[1778532116562,42.57,81798.92,50.1,-0.03809,4e-05,4.30009]
[1778532121597,42.57,81798.48,50.1,-0.03809,4e-05,4.30005]
[1778532126640,42.56,81799.06,50.1,-0.03805,4e-05,4.29654]
[1778532131675,42.56,81802.45,50.1,-0.03791,4e-05,4.28353]
[1778532136026,42.55,81791.61,50.1,-0.03831,4e-05,4.31951]
[1778532141390,42.55,81790.99,50.1,-0.03831,4e-05,4.31991]
[1778532146780,42.54,81778.56,50.1,-0.03875,4e-05,4.35977]
[1778532151330,42.53,81770.65,50.1,-0.03904,4e-05,4.38533]
[1778532155843,42.53,81758.09,50.1,-0.03946,4e-05,4.42213]
[1778532158553,42.52,81758.85,50.1,-0.03942,4e-05,4.419]
[1778532163899,42.51,81751.68,50.1,-0.03966,4e-05,4.44033]
[1778532168934,42.51,81752.03,50.1,-0.03962,4e-05,4.43647]
[1778532174037,42.5,81751.59,50.1,-0.03962,4e-05,4.43641]
[1778532174952,42.5,81751.82,50.1,-0.0396,4e-05,4.43455]
[1778532175952,42.49,81748.29,50.1,-0.03972,4e-05,4.44575]
[1778532179145,42.49,81747.87,50.1,-0.03973,4e-05,4.44612]
[1778532182074,42.48,81750.03,50.1,-0.03963,4e-05,4.43696]
[1778532182088,42.48,81750.03,50.1,-0.03963,4e-05,4.43696]
[1778532184110,42.48,81761.13,50.1,-0.03919,4e-05,4.39743]
[1778532184113,42.48,81761.13,50.1,-0.03919,4e-05,4.39743]
[1778532184739,42.48,81761.07,50.1,-0.03918,4e-05,4.39717]
[1778532190188,42.47,81766.04,50.1,-0.03897,4e-05,4.37768]
[1778532194779,42.47,81778.81,50.1,-0.03846,4e-05,4.33184]
[1778532200160,42.46,81785.18,50.1,-0.0382,4e-05,4.30805]
[1778532205195,42.46,81791.74,50.1,-0.03794,4e-05,4.28426]
[1778532210230,42.45,81791.41,50.1,-0.03793,4e-05,4.28406]
[1778532211237,42.45,81790.81,50.1,-0.03792,4e-05,4.28168]
[1778532215265,42.45,81790.34,50.1,-0.03793,4e-05,4.28224]
[1778532222314,42.44,81790.19,50.1,-0.03791,4e-05,4.28094]
[1778532227656,42.44,81791.74,50.1,-0.03784,4e-05,4.27468]
[1778532235769,42.43,81795.29,50.1,-0.03768,4e-05,4.26029]
[1778532242454,42.43,81796.0,50.1,-0.03764,4e-05,4.25636]
[1778532247489,42.42,81796.03,50.1,-0.03763,4e-05,4.25516]
[1778532252524,42.42,81798.71,50.1,-0.03752,4e-05,4.245]
[1778532256883,42.42,81801.67,50.1,-0.0374,4e-05,4.23422]
[1778532261926,42.42,81801.67,50.1,-0.0374,4e-05,4.23403]
[1778532267629,42.41,81809.88,50.1,-0.03708,4e-05,4.20475]
[1778532272669,42.41,81810.19,50.1,-0.03702,4e-05,4.19894]
[1778532277699,42.41,81804.76,50.1,-0.03721,4e-05,4.21637]
[1778532282734,42.4,81805.31,50.1,-0.03719,4e-05,4.21375]
[1778532283789,42.4,81805.31,50.1,-0.03719,4e-05,4.21375]
[1778532287153,42.4,81805.29,50.1,-0.03718,4e-05,4.21334]
[1778532293812,42.4,81805.45,50.1,-0.03716,4e-05,4.21152]
[1778532294506,42.4,81805.45,50.1,-0.03716,4e-05,4.21152]
[1778532295073,42.4,81808.5,50.1,-0.03705,4e-05,4.20111]
[1778532301760,42.39,81809.21,50.1,-0.03701,4e-05,4.19803]
[1778532310935,42.39,81804.88,50.1,-0.03716,4e-05,4.211]
[1778532316977,42.39,81805.21,50.1,-0.03713,4e-05,4.20896]
[1778532322012,42.38,81796.31,50.1,-0.03746,4e-05,4.23817]
[1778532327047,42.38,81792.47,50.1,-0.03759,4e-05,4.25014]
[1778532332082,42.38,81792.43,50.1,-0.03754,4e-05,4.2451]
[1778532337117,42.37,81793.91,50.1,-0.03748,4e-05,4.23911]
[1778532342152,42.37,81793.97,50.1,-0.03746,4e-05,4.23795]
[1778532347187,42.37,81795.8,50.1,-0.03739,4e-05,4.23084]
[1778532352490,42.37,81805.35,50.1,-0.03703,4e-05,4.19807]
[1778532355071,42.37,81806.35,50.1,-0.03699,4e-05,4.19435]
[1778532356836,42.36,81808.0,50.1,-0.03692,4e-05,4.18869]
[1778532362293,42.36,81815.43,50.1,-0.03665,4e-05,4.16329]
[1778532367328,42.36,81815.32,50.1,-0.03665,4e-05,4.16339]
[1778532372364,42.36,81814.87,50.1,-0.03666,4e-05,4.16464]
[1778532377399,42.36,81816.23,50.1,-0.03661,4e-05,4.15986]
[1778532382434,42.36,81818.85,50.1,-0.03651,4e-05,4.15094]
[1778532387469,42.36,81829.46,50.1,-0.03613,4e-05,4.11564]
[1778532392504,42.36,81824.55,50.1,-0.03627,4e-05,4.12798]
[1778532397539,42.36,81824.14,50.1,-0.03629,4e-05,4.12937]
[1778532402574,42.36,81820.26,50.1,-0.03643,4e-05,4.1422]
[1778532407609,42.36,81820.74,50.1,-0.03641,4e-05,4.1405]
[1778532412647,42.36,81820.46,50.1,-0.03642,4e-05,4.14133]
[1778532417680,42.36,81820.35,50.1,-0.03642,4e-05,4.14159]
[1778532422716,42.36,81815.61,50.1,-0.03659,4e-05,4.15722]
[1778532426744,42.36,81804.18,50.1,-0.03701,4e-05,4.19521]
[1778532431779,42.36,81804.87,50.1,-0.03698,4e-05,4.19234]
[1778532433793,42.36,81823.29,50.1,-0.0363,4e-05,4.13064]
[1778532438828,42.36,81825.59,50.1,-0.03622,4e-05,4.12303]
[1778532443864,42.36,81826.15,50.1,-0.0362,4e-05,4.12122]
[1778532444142,42.36,81826.15,50.1,-0.0362,4e-05,4.12122]
[1778532449906,42.36,81830.01,50.1,-0.03606,4e-05,4.10855]
[1778532454941,42.36,81829.92,50.1,-0.03603,4e-05,4.1049]
[1778532460983,42.36,81828.5,50.1,-0.03609,4e-05,4.10971]
[1778532466018,42.36,81829.6,50.1,-0.03605,4e-05,4.10613]
[1778532471054,42.36,81829.39,50.1,-0.03606,4e-05,4.1069]
[1778532476088,42.36,81829.42,50.1,-0.03605,4e-05,4.10687]
[1778532479211,42.36,81830.46,50.1,-0.03602,4e-05,4.10346]
[1778532481104,42.36,81837.19,50.1,-0.03578,4e-05,4.08133]
[1778532483653,42.36,81840.46,50.1,-0.03566,4e-05,4.07063]
[1778532487429,42.36,81840.98,50.1,-0.03565,4e-05,4.06926]
[1778532495233,42.36,81840.89,50.1,-0.03565,4e-05,4.07004]
[1778532499927,42.36,81840.74,50.1,-0.03566,4e-05,4.07066]
[1778532500028,42.36,81840.74,50.1,-0.03566,4e-05,4.07083]
[1778532500697,42.36,81840.74,50.1,-0.03566,4e-05,4.07083]
[1778532500793,42.36,81840.86,50.1,-0.03565,4e-05,4.06968]
[1778532506310,42.36,81843.13,50.1,-0.03557,4e-05,4.0625]
[1778532511351,42.36,81849.79,50.1,-0.03531,4e-05,4.03703]
[1778532513161,42.36,81849.79,50.1,-0.03531,4e-05,4.03703]
[1778532513214,42.36,81849.79,50.1,-0.03531,4e-05,4.03703]
[1778532513253,42.36,81849.85,50.1,-0.03531,4e-05,4.03693]
[1778532513771,42.36,81849.85,50.1,-0.03531,4e-05,4.03693]
[1778532514039,42.36,81862.09,50.1,-0.03488,4e-05,3.99711]
[1778532514107,42.36,81862.09,50.1,-0.03488,4e-05,3.99711]
[1778532514803,42.36,81876.29,50.1,-0.03438,3e-05,3.951]
[1778532520421,42.36,81876.67,50.1,-0.03435,3e-05,3.94822]
[1778532525456,42.35,81881.71,50.1,-0.03416,3e-05,3.93059]
[1778532530377,42.35,81891.27,50.1,-0.03382,3e-05,3.89901]
[1778532530555,42.35,81891.27,50.1,-0.03382,3e-05,3.89881]
[1778532533235,42.35,81891.34,50.1,-0.03382,3e-05,3.89895]
[1778532533514,42.35,81893.04,50.1,-0.03377,3e-05,3.89425]
[1778532536036,42.35,81897.41,50.1,-0.03362,3e-05,3.88014]
[1778532536065,42.35,81899.41,50.1,-0.03355,3e-05,3.87347]
[1778532541570,42.36,81898.92,50.1,-0.03359,3e-05,3.87709]
[1778532544739,42.36,81902.12,50.1,-0.03349,3e-05,3.86773]
[1778532551641,42.37,81908.9,50.1,-0.0333,3e-05,3.84973]
[1778532556676,42.38,81909.18,50.1,-0.03331,3e-05,3.85102]
[1778532561715,42.39,81903.84,50.1,-0.03351,3e-05,3.87016]
[1778532563729,42.39,81879.15,50.1,-0.03437,3e-05,3.94997]
[1778532568764,42.39,81882.73,50.1,-0.03426,3e-05,3.93991]
[1778532570588,42.4,81882.93,50.1,-0.03426,3e-05,3.93984]
[1778532575813,42.4,81888.05,50.1,-0.03407,3e-05,3.9213]
[1778532581855,42.41,81888.28,50.1,-0.03408,3e-05,3.92249]
[1778532586890,42.41,81888.22,50.1,-0.0341,3e-05,3.92429]
[1778532591925,42.42,81889.94,50.1,-0.03406,3e-05,3.92039]
[1778532596960,42.42,81890.03,50.1,-0.03407,3e-05,3.92172]
[1778532600300,42.43,81889.74,50.1,-0.03409,3e-05,3.92361]
[1778532607030,42.43,81884.12,50.1,-0.03431,3e-05,3.94365]
[1778532618111,42.44,81884.88,50.1,-0.03431,3e-05,3.94436]
[1778532623146,42.45,81887.12,50.1,-0.03425,3e-05,3.93862]
[1778532628181,42.45,81887.14,50.1,-0.03427,3e-05,3.94002]
[1778532634732,42.46,81886.61,50.1,-0.03427,3e-05,3.9389]
[1778532634833,42.46,81886.61,50.1,-0.03428,3e-05,3.93977]
[1778532640265,42.46,81884.39,50.1,-0.03434,3e-05,3.94557]
[1778532645300,42.45,81886.88,50.1,-0.03424,3e-05,3.93625]
[1778532648911,42.45,81886.79,50.1,-0.03424,3e-05,3.93602]
[1778532648975,42.45,81886.65,50.1,-0.03424,3e-05,3.93621]
[1778532649483,42.45,81886.65,50.1,-0.03424,3e-05,3.93621]
[1778532649984,42.45,81873.82,50.1,-0.03468,3e-05,3.97727]
[1778532651226,42.45,81873.82,50.1,-0.03468,3e-05,3.97727]
[1778532650841,42.45,81854.91,50.1,-0.03535,4e-05,4.03896]
[1778532654384,42.45,81855.71,50.1,-0.03532,4e-05,4.03673]
[1778532657449,42.45,81855.5,50.1,-0.03533,4e-05,4.03781]
[1778532660142,42.45,81853.21,50.1,-0.03542,4e-05,4.04555]
[1778532660697,42.45,81846.49,50.1,-0.03566,4e-05,4.06769]
[1778532663723,42.45,81844.63,50.1,-0.03573,4e-05,4.07402]
[1778532669469,42.45,81845.03,50.1,-0.03572,4e-05,4.07314]
[1778532670437,42.45,81845.03,50.1,-0.03572,4e-05,4.07314]
[1778532675511,42.46,81845.33,50.1,-0.03571,4e-05,4.07251]
[1778532676608,42.46,81845.33,50.1,-0.03571,4e-05,4.07251]
[1778532682560,42.46,81845.01,50.1,-0.03572,4e-05,4.07392]
[1778532688604,42.46,81850.54,50.1,-0.03553,4e-05,4.05604]
[1778532693642,42.46,81857.17,50.1,-0.03527,4e-05,4.03071]
[1778532698677,42.46,81865.74,50.1,-0.03497,4e-05,4.00355]
[1778532703712,42.46,81864.29,50.1,-0.03503,4e-05,4.00906]
[1778532707479,42.47,81864.78,50.1,-0.03502,4e-05,4.00795]
[1778532712776,42.47,81859.97,50.1,-0.0352,4e-05,4.0246]
[1778532717811,42.47,81859.59,50.1,-0.03522,4e-05,4.0266]
[1778532721887,42.47,81859.92,50.1,-0.03521,4e-05,4.02567]
[1778532727881,42.48,81859.79,50.1,-0.03523,4e-05,4.02747]
[1778532732916,42.48,81860.52,50.1,-0.03522,4e-05,4.02606]
[1778532737951,42.48,81863.36,50.1,-0.03512,4e-05,4.01768]
[1778532741600,42.48,81863.27,50.1,-0.03513,4e-05,4.01834]
[1778532741700,42.48,81863.27,50.1,-0.03513,4e-05,4.01852]
[1778532747014,42.47,81860.68,50.1,-0.03519,4e-05,4.02323]
[1778532752049,42.46,81860.2,50.1,-0.03514,4e-05,4.01765]
[1778532760105,42.45,81859.6,50.1,-0.03511,4e-05,4.01472]
[1778532765140,42.44,81859.79,50.1,-0.03507,4e-05,4.01108]
[1778532771182,42.42,81859.99,50.1,-0.03502,4e-05,4.00684]
[1778532776217,42.41,81852.14,50.1,-0.03527,4e-05,4.02939]
[1778532781252,42.4,81849.42,50.1,-0.03533,4e-05,4.03512]
[1778532786287,42.39,81856.59,50.1,-0.03504,4e-05,4.0086]
[1778532791372,42.38,81857.21,50.1,-0.03499,4e-05,4.00365]
[1778532797365,42.37,81856.78,50.1,-0.03497,4e-05,4.00155]
[1778532805421,42.36,81856.33,50.1,-0.03493,4e-05,3.99838]
[1778532810456,42.35,81851.97,50.1,-0.03506,4e-05,4.00968]
[1778532813884,42.34,81852.42,50.1,-0.03499,4e-05,4.00299]
[1778532813908,42.34,81851.77,50.1,-0.03501,4e-05,4.00453]
[1778532819519,42.34,81847.82,50.1,-0.03516,4e-05,4.01786]
[1778532824554,42.35,81847.28,50.1,-0.03518,4e-05,4.02064]
[1778532829589,42.35,81846.86,50.1,-0.03521,4e-05,4.02303]
[1778532834624,42.35,81847.03,50.1,-0.03522,4e-05,4.02352]
[1778532839659,42.36,81847.94,50.1,-0.0352,4e-05,4.02163]
[1778532844694,42.36,81856.08,50.1,-0.03492,4e-05,3.99627]
[1778532849730,42.37,81855.33,50.1,-0.03496,4e-05,4.00002]
[1778532854769,42.37,81848.32,50.1,-0.03522,4e-05,4.02407]
[1778532860811,42.37,81846.58,50.1,-0.0353,4e-05,4.03107]
[1778532868868,42.38,81838.72,50.1,-0.03559,4e-05,4.05828]
[1778532873903,42.38,81841.31,50.1,-0.03548,4e-05,4.04659]
[1778532877597,42.38,81842.3,50.1,-0.03545,4e-05,4.0439]
[1778532882966,42.39,81834.39,50.1,-0.03574,4e-05,4.07089]
[1778532886501,42.39,81834.06,50.1,-0.03576,4e-05,4.07241]
[1778532892029,42.39,81833.66,50.1,-0.03578,4e-05,4.0746]
[1778532897064,42.39,81833.75,50.1,-0.03578,4e-05,4.07501]
[1778532902099,42.4,81834.46,50.1,-0.03577,4e-05,4.0735]
[1778532907134,42.4,81834.17,50.1,-0.03578,4e-05,4.07514]
[1778532912170,42.4,81838.33,50.1,-0.03564,4e-05,4.06217]
[1778532917204,42.4,81838.57,50.1,-0.03564,4e-05,4.06212]
[1778532922244,42.4,81833.12,50.1,-0.03585,4e-05,4.08073]
[1778532928286,42.41,81832.85,50.1,-0.03586,4e-05,4.08225]
[1778532931263,42.41,81838.6,50.1,-0.03566,4e-05,4.06355]
[1778532931307,42.41,81839.26,50.1,-0.0356,4e-05,4.05746]
[1778532937350,42.4,81839.28,50.1,-0.03558,4e-05,4.05489]
[1778532942533,42.4,81837.72,50.1,-0.03562,4e-05,4.05876]
[1778532948431,42.38,81837.63,50.1,-0.03559,4e-05,4.0557]
[1778532951924,42.38,81837.41,50.1,-0.03558,4e-05,4.05516]
[1778532951999,42.38,81837.41,50.1,-0.03558,4e-05,4.05516]
[1778532952459,42.38,81837.3,50.1,-0.03558,4e-05,4.05486]
[1778532954517,42.38,81832.65,50.1,-0.03574,4e-05,4.06949]
[1778532956984,42.37,81832.12,50.1,-0.03573,4e-05,4.06916]
[1778532958743,42.37,81831.91,50.1,-0.03572,4e-05,4.06846]
[1778532959508,42.36,81831.94,50.1,-0.03572,4e-05,4.06791]
[1778532964543,42.36,81831.64,50.1,-0.03571,4e-05,4.06662]
[1778532969578,42.35,81830.24,50.1,-0.03573,4e-05,4.06895]
[1778532974613,42.34,81830.57,50.1,-0.03569,4e-05,4.06559]
[1778532980080,42.34,81830.53,50.1,-0.03568,4e-05,4.06393]
[1778532980180,42.33,81830.57,50.1,-0.03567,4e-05,4.06292]
[1778532983827,42.33,81830.33,50.1,-0.03568,4e-05,4.06396]
[1778532986193,42.33,81829.56,50.1,-0.03571,4e-05,4.06673]
[1778532989782,42.34,81829.55,50.1,-0.03571,4e-05,4.06723]
[1778532994807,42.34,81829.48,50.1,-0.03569,4e-05,4.06397]
[1778532995240,42.34,81829.48,50.1,-0.03569,4e-05,4.06397]
[1778533000598,42.34,81829.57,50.1,-0.03569,4e-05,4.06381]
[1778533001478,42.34,81829.57,50.1,-0.03569,4e-05,4.06381]
[1778533001517,42.34,81829.67,50.1,-0.03568,4e-05,4.06314]
[1778533002050,42.34,81829.67,50.1,-0.03568,4e-05,4.06314]
[1778533002151,42.34,81829.5,50.1,-0.03569,4e-05,4.0637]
[1778533007357,42.34,81829.91,50.1,-0.03567,4e-05,4.06225]
[1778533007372,42.34,81829.91,50.1,-0.03567,4e-05,4.06225]
[1778533007373,42.34,81829.98,50.1,-0.03567,4e-05,4.06225]
[1778533008625,42.34,81829.84,50.1,-0.03567,4e-05,4.06271]
[1778533009264,42.34,81829.84,50.1,-0.03567,4e-05,4.06271]
[1778533013393,42.33,81829.84,50.1,-0.03566,4e-05,4.06148]
[1778533018015,42.33,81829.05,50.1,-0.03567,4e-05,4.06184]
[1778533018044,42.32,81828.73,50.1,-0.03567,4e-05,4.06244]
[1778533018737,42.32,81828.73,50.1,-0.03567,4e-05,4.06244]
[1778533018838,42.33,81828.73,50.1,-0.03567,4e-05,4.06256]
[1778533022348,42.32,81828.87,50.1,-0.03566,4e-05,4.0612]
[1778533022367,42.32,81828.73,50.1,-0.03565,4e-05,4.06076]
[1778533024083,42.32,81810.37,50.1,-0.03632,4e-05,4.12163]
[1778533025167,42.32,81810.37,50.1,-0.03632,4e-05,4.12163]
[1778533031005,42.32,81809.38,50.1,-0.03635,4e-05,4.12501]
[1778533036240,42.32,81808.05,50.1,-0.0364,4e-05,4.12946]
[1778533042082,42.32,81812.85,50.1,-0.03623,4e-05,4.11348]
[1778533042913,42.32,81812.85,50.1,-0.03623,4e-05,4.11348]
[1778533044284,42.32,81812.91,50.1,-0.03623,4e-05,4.1133]
[1778533046212,42.32,81812.29,50.1,-0.03625,4e-05,4.1154]
[1778533048904,42.32,81811.9,50.1,-0.03626,4e-05,4.11673]
[1778533054166,42.32,81814.66,50.1,-0.03613,4e-05,4.10354]
[1778533059204,42.32,81815.38,50.1,-0.03611,4e-05,4.10134]
[1778533064160,42.32,81815.35,50.1,-0.03611,4e-05,4.10162]
[1778533069274,42.32,81810.58,50.1,-0.03629,4e-05,4.11772]
[1778533071225,42.32,81811.22,50.1,-0.03626,4e-05,4.11562]
[1778533072563,42.32,81811.19,50.1,-0.03627,4e-05,4.11578]
[1778533076169,42.32,81811.29,50.1,-0.03626,4e-05,4.11559]
[1778533078586,42.32,81811.29,50.1,-0.03626,4e-05,4.11567]
[1778533082308,42.32,81811.19,50.1,-0.03627,4e-05,4.11617]
[1778533087400,42.32,81811.52,50.1,-0.03626,4e-05,4.11529]
[1778533090520,42.32,81812.07,50.1,-0.03624,4e-05,4.11352]
[1778533100492,42.33,81814.9,50.1,-0.03614,4e-05,4.10455]
[1778533102528,42.33,81809.65,50.1,-0.03633,4e-05,4.12204]
[1778533107542,42.33,81809.87,50.1,-0.03633,4e-05,4.12138]
[1778533110931,42.33,81809.69,50.1,-0.03633,4e-05,4.122]
[1778533111515,42.33,81809.69,50.1,-0.03633,4e-05,4.122]
[1778533116223,42.33,81809.11,50.1,-0.03632,4e-05,4.1195]
[1778533120376,42.33,81809.61,50.1,-0.0363,4e-05,4.11789]
[1778533125667,42.33,81806.93,50.1,-0.0364,4e-05,4.12681]
[1778533130703,42.33,81805.8,50.1,-0.03644,4e-05,4.13054]
[1778533132716,42.33,81792.96,50.1,-0.03691,4e-05,4.17345]
[1778533136214,42.32,81792.79,50.1,-0.03691,4e-05,4.17385]
[1778533138273,42.32,81792.79,50.1,-0.03691,4e-05,4.17376]
[1778533138334,42.32,81792.79,50.1,-0.03691,4e-05,4.17376]
[1778533143797,42.32,81796.72,50.1,-0.03676,4e-05,4.16001]
[1778533149839,42.32,81796.85,50.1,-0.03675,4e-05,4.15928]
[1778533154874,42.32,81796.95,50.1,-0.03675,4e-05,4.1587]
[1778533156188,42.32,81796.95,50.1,-0.03675,4e-05,4.1587]
[1778533158227,42.32,81796.85,50.1,-0.03675,4e-05,4.15895]
[1778533158434,42.32,81796.88,50.1,-0.03674,4e-05,4.15819]
[1778533158908,42.32,81796.88,50.1,-0.03674,4e-05,4.15819]
[1778533159504,42.32,81796.88,50.1,-0.03674,4e-05,4.15819]
[1778533166208,42.31,81796.73,50.1,-0.03671,4e-05,4.15562]
[1778533175014,42.29,81801.18,50.1,-0.03645,4e-05,4.1307]
[1778533180369,42.28,81805.85,50.1,-0.03626,4e-05,4.11296]
[1778533186222,42.27,81806.43,50.1,-0.0362,4e-05,4.10792]
[1778533192572,42.26,81806.41,50.1,-0.03617,4e-05,4.10493]
[1778533198175,42.25,81806.73,50.1,-0.03612,4e-05,4.1003]
[1778533203210,42.24,81806.21,50.1,-0.03611,4e-05,4.09948]
[1778533208245,42.23,81805.42,50.1,-0.03611,4e-05,4.09956]
[1778533213280,42.23,81806.36,50.1,-0.03605,4e-05,4.09389]
[1778533218315,42.22,81808.36,50.1,-0.03595,4e-05,4.08475]
[1778533224364,42.21,81809.3,50.1,-0.03589,4e-05,4.07875]
[1778533229394,42.2,81810.72,50.1,-0.03581,4e-05,4.07174]
[1778533235436,42.19,81817.98,50.1,-0.03549,4e-05,4.04101]
[1778533240485,42.19,81819.56,50.1,-0.03541,4e-05,4.03382]
[1778533244580,42.18,81820.24,50.1,-0.03537,4e-05,4.03007]
[1778533253575,42.17,81822.6,50.1,-0.03525,4e-05,4.01871]
[1778533256922,42.17,81822.6,50.1,-0.03524,4e-05,4.01799]
[1778533263645,42.16,81822.6,50.1,-0.03521,4e-05,4.01515]
[1778533268682,42.15,81823.05,50.1,-0.03518,4e-05,4.01191]
[1778533274725,42.15,81824.97,50.1,-0.03509,4e-05,4.00351]
[1778533277497,42.14,81824.93,50.1,-0.03508,4e-05,4.00331]
[1778533284795,42.13,81824.6,50.1,-0.03506,4e-05,4.00136]
[1778533290837,42.13,81824.6,50.1,-0.03504,4e-05,3.99935]
[1778533297886,42.12,81824.56,50.1,-0.03498,4e-05,3.99311]
[1778533305942,42.11,81824.56,50.1,-0.03496,4e-05,3.9905]
[1778533319035,42.1,81825.14,50.1,-0.03489,4e-05,3.98444]
[1778533324069,42.09,81825.12,50.1,-0.03488,4e-05,3.98294]
[1778533333132,42.08,81825.16,50.1,-0.03484,4e-05,3.98005]
[1778533339174,42.08,81824.73,50.1,-0.03484,4e-05,3.97963]
[1778533350251,42.07,81825.22,50.1,-0.03479,4e-05,3.97477]
[1778533356214,42.06,81825.22,50.1,-0.03474,4e-05,3.96959]
[1778533358196,42.06,81825.22,50.1,-0.03474,4e-05,3.96902]
[1778533359816,42.06,81832.76,50.1,-0.03446,4e-05,3.94364]
[1778533365356,42.06,81840.65,50.1,-0.03417,3e-05,3.91685]
[1778533371760,42.05,81840.61,50.1,-0.03417,3e-05,3.9164]
[1778533377440,42.05,81833.99,50.1,-0.03438,4e-05,3.93598]
[1778533379454,42.05,81822.12,50.1,-0.03479,4e-05,3.97422]
[1778533384489,42.04,81833.53,50.1,-0.03438,4e-05,3.93568]
[1778533391538,42.04,81833.61,50.1,-0.03436,4e-05,3.93388]
[1778533401609,42.03,81833.74,50.1,-0.03433,4e-05,3.93125]
[1778533407385,42.03,81833.52,50.1,-0.03433,4e-05,3.93086]
[1778533412427,42.02,81833.52,50.1,-0.03428,3e-05,3.92575]
[1778533419735,42.02,81833.92,50.1,-0.03425,3e-05,3.92253]
[1778533424772,42.01,81834.09,50.1,-0.03423,3e-05,3.92091]
[1778533433616,42.01,81834.09,50.1,-0.03423,3e-05,3.92091]
[1778533440884,42.0,81833.66,50.1,-0.03421,3e-05,3.91895]
[1778533446231,42.0,81833.86,50.1,-0.0342,3e-05,3.91788]
[1778533452136,41.99,81833.44,50.1,-0.0342,3e-05,3.91778]
[1778533456223,41.99,81833.44,50.1,-0.03419,3e-05,3.91736]
[1778533457047,41.99,81833.44,50.1,-0.03419,3e-05,3.91736]
[1778533462720,41.99,81833.59,50.1,-0.03417,3e-05,3.91501]
[1778533463019,41.99,81833.59,50.1,-0.03417,3e-05,3.91501]
[1778533463038,41.99,81839.77,50.1,-0.03395,3e-05,3.89461]
[1778533465049,41.98,81842.63,50.1,-0.03384,3e-05,3.88441]
[1778533465052,41.98,81844.19,50.1,-0.03378,3e-05,3.87844]
[1778533468407,41.98,81844.19,50.1,-0.03378,3e-05,3.87844]
[1778533468833,41.98,81844.19,50.1,-0.03378,3e-05,3.87844]
[1778533470041,41.98,81844.64,50.1,-0.03375,3e-05,3.87565]
[1778533470791,41.98,81849.78,50.1,-0.03357,3e-05,3.85913]
[1778533471313,41.97,81849.99,50.1,-0.03355,3e-05,3.85746]
[1778533471414,41.97,81851.66,50.1,-0.03346,3e-05,3.84815]
[1778533472123,41.97,81851.66,50.1,-0.03346,3e-05,3.84815]
[1778533475557,41.96,81863.43,50.1,-0.03302,3e-05,3.80718]
[1778533480774,41.96,81872.0,50.1,-0.03272,3e-05,3.7785]
[1778533486199,41.93,81867.39,50.1,-0.0328,3e-05,3.78645]
[1778533491211,41.93,81867.26,50.1,-0.03278,3e-05,3.7846]
[1778533493464,41.92,81867.54,50.1,-0.03275,3e-05,3.78148]
[1778533496200,41.91,81866.61,50.1,-0.03276,3e-05,3.78221]
[1778533497076,41.91,81866.61,50.1,-0.03276,3e-05,3.78221]
[1778533497276,41.91,81852.24,50.1,-0.03323,3e-05,3.82646]
[1778533498138,41.91,81852.24,50.1,-0.03323,3e-05,3.82646]
[1778533498283,41.9,81847.03,50.1,-0.0334,3e-05,3.84233]
[1778533500297,41.9,81833.13,50.1,-0.03388,3e-05,3.88698]
[1778533502311,41.9,81890.99,50.1,-0.03192,3e-05,3.70292]
[1778533503988,41.9,81890.99,50.1,-0.03192,3e-05,3.70292]
[1778533504082,41.92,81890.99,50.1,-0.03196,3e-05,3.70667]
[1778533506226,41.92,81890.99,50.1,-0.03196,3e-05,3.70667]
[1778533509075,41.87,81891.84,50.1,-0.0318,3e-05,3.69133]
[1778533509193,41.87,81891.84,50.1,-0.03178,3e-05,3.69007]
[1778533514396,41.86,81892.31,50.1,-0.03173,3e-05,3.6854]
[1778533521445,41.84,81834.75,50.1,-0.03363,3e-05,3.86299]
[1778533526235,41.83,81834.14,50.1,-0.0336,3e-05,3.86087]
[1778533528878,41.82,81834.0,50.1,-0.03359,3e-05,3.85932]
[1778533531248,41.81,81825.46,50.1,-0.03385,3e-05,3.88393]
[1778533531337,41.81,81825.46,50.1,-0.03385,3e-05,3.88393]
[1778533532016,41.81,81825.46,50.1,-0.03385,3e-05,3.88393]
[1778533532139,41.81,81823.54,50.1,-0.03387,3e-05,3.88491]
[1778533532687,41.81,81823.54,50.1,-0.03387,3e-05,3.88491]
[1778533538572,41.79,81821.84,50.1,-0.03387,3e-05,3.88433]
[1778533543608,41.77,81822.56,50.1,-0.03379,3e-05,3.87708]
[1778533548642,41.76,81822.72,50.1,-0.03374,3e-05,3.87179]
[1778533551205,41.75,81822.15,50.1,-0.03374,3e-05,3.87175]
[1778533553200,41.74,81821.47,50.1,-0.03374,3e-05,3.87208]
[1778533561733,41.72,81822.21,50.1,-0.03363,3e-05,3.86141]
[1778533566768,41.7,81821.54,50.1,-0.0336,3e-05,3.85913]
[1778533571805,41.69,81821.63,50.1,-0.03355,3e-05,3.85447]
[1778533576231,41.68,81821.66,50.1,-0.03352,3e-05,3.8518]
[1778533577538,41.67,81821.66,50.1,-0.03351,3e-05,3.8501]
[1778533582883,41.66,81821.89,50.1,-0.03344,3e-05,3.84346]
[1778533587920,41.64,81821.97,50.1,-0.03339,3e-05,3.8391]
[1778533592954,41.63,81821.87,50.1,-0.03332,3e-05,3.83143]
[1778533596788,41.62,81821.69,50.1,-0.0333,3e-05,3.82963]
[1778533598079,41.62,81815.75,50.1,-0.0335,3e-05,3.84801]
[1778533598168,41.62,81803.55,50.1,-0.03391,4e-05,3.88677]
[1778533601010,41.61,81789.38,50.1,-0.03441,4e-05,3.93277]
[1778533606045,41.61,81788.81,50.1,-0.03442,4e-05,3.93385]
[1778533611257,41.61,81787.84,50.1,-0.03445,4e-05,3.93655]
[1778533616925,41.61,81783.11,50.1,-0.03461,4e-05,3.95098]
[1778533623165,41.6,81783.16,50.1,-0.03459,4e-05,3.94959]
[1778533628200,41.6,81781.98,50.1,-0.03463,4e-05,3.95265]
[1778533633235,41.6,81781.78,50.1,-0.03462,4e-05,3.95247]
[1778533644319,41.59,81781.89,50.1,-0.0346,4e-05,3.95033]
[1778533649354,41.59,81787.89,50.1,-0.03438,4e-05,3.92993]
[1778533654389,41.59,81787.04,50.1,-0.03437,4e-05,3.92812]
[1778533659424,41.59,81786.39,50.1,-0.03439,4e-05,3.92967]
[1778533664459,41.58,81786.21,50.1,-0.03439,4e-05,3.92967]
[1778533669495,41.58,81786.45,50.1,-0.03437,4e-05,3.9283]
[1778533675538,41.58,81786.11,50.1,-0.03438,4e-05,3.92875]
[1778533681218,41.58,81781.57,50.1,-0.03453,4e-05,3.94317]
[1778533690642,41.57,81778.05,50.1,-0.03464,4e-05,3.95316]
[1778533695677,41.57,81777.42,50.1,-0.03466,4e-05,3.95443]
[1778533703733,41.57,81776.68,50.1,-0.03467,4e-05,3.95552]
[1778533711789,41.56,81776.34,50.1,-0.03463,4e-05,3.95125]
[1778533717222,41.56,81776.31,50.1,-0.03463,4e-05,3.95051]
[1778533721926,41.56,81776.2,50.1,-0.03462,4e-05,3.95022]
[1778533722024,41.56,81776.31,50.1,-0.03462,4e-05,3.94952]
[1778533722976,41.56,81776.31,50.1,-0.03462,4e-05,3.94952]
[1778533723068,41.55,81776.41,50.1,-0.03461,4e-05,3.94879]
[1778533726895,41.55,81756.61,50.1,-0.03532,4e-05,4.014]
[1778533731930,41.55,81743.88,50.1,-0.03576,4e-05,4.05524]
[1778533736965,41.54,81745.89,50.1,-0.03567,4e-05,4.04683]
[1778533742000,41.54,81752.31,50.1,-0.03542,4e-05,4.02375]
[1778533747040,41.53,81755.56,50.1,-0.03529,4e-05,4.01118]
[1778533752075,41.53,81755.62,50.1,-0.03527,4e-05,4.00963]
[1778533757437,41.52,81756.08,50.1,-0.03524,4e-05,4.00704]
[1778533763728,41.52,81765.9,50.1,-0.03487,4e-05,3.97258]
[1778533769194,41.51,81767.36,50.1,-0.0348,4e-05,3.96657]
[1778533774230,41.51,81759.04,50.1,-0.03506,4e-05,3.98919]
[1778533779265,41.51,81764.47,50.1,-0.03485,4e-05,3.97007]
[1778533784300,41.5,81756.13,50.1,-0.03514,4e-05,3.9968]
[1778533788328,41.5,81743.81,50.1,-0.03558,4e-05,4.03698]
[1778533793363,41.5,81740.49,50.1,-0.03568,4e-05,4.04652]
[1778533798398,41.49,81725.36,50.1,-0.03622,4e-05,4.0959]
[1778533803972,41.49,81722.07,50.1,-0.03633,4e-05,4.10533]
[1778533809476,41.48,81731.92,50.1,-0.03593,4e-05,4.06927]
[1778533814511,41.47,81731.46,50.1,-0.03593,4e-05,4.06895]
[1778533820553,41.46,81731.69,50.1,-0.0359,4e-05,4.06592]
[1778533825588,41.46,81731.06,50.1,-0.0359,4e-05,4.06618]
[1778533830623,41.45,81731.08,50.1,-0.03588,4e-05,4.06423]
[1778533836252,41.45,81730.79,50.1,-0.03584,4e-05,4.05964]
[1778533838718,41.44,81731.32,50.1,-0.03581,4e-05,4.05711]
[1778533844721,41.43,81719.09,50.1,-0.03623,4e-05,4.09521]
[1778533849757,41.43,81716.8,50.1,-0.03629,4e-05,4.10076]
[1778533855409,41.42,81715.34,50.1,-0.03633,4e-05,4.10394]
[1778533857688,41.42,81714.55,50.1,-0.03634,4e-05,4.10481]
[1778533857693,41.42,81714.55,50.1,-0.03634,4e-05,4.10481]
[1778533857809,41.42,81714.55,50.1,-0.03634,4e-05,4.10481]
[1778533857814,41.42,81709.45,50.1,-0.03653,4e-05,4.1222]
[1778533859641,41.41,81705.18,50.1,-0.03668,4e-05,4.13606]
[1778533860738,41.41,81705.04,50.1,-0.03668,4e-05,4.13579]
[1778533861072,41.41,81705.04,50.1,-0.03668,4e-05,4.13579]
[1778533867228,41.4,81702.53,50.1,-0.03672,4e-05,4.13989]
[1778533870561,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870598,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870771,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870812,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870891,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870909,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870918,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870928,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533870983,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533871471,41.39,81696.53,50.1,-0.03692,4e-05,4.15739]
[1778533871602,41.38,81688.91,50.1,-0.03719,4e-05,4.18202]
[1778533871912,41.38,81692.48,50.1,-0.03705,4e-05,4.16971]
[1778533872522,41.38,81692.48,50.1,-0.03705,4e-05,4.16971]
[1778533872525,41.38,81692.48,50.1,-0.03705,4e-05,4.16971]
[1778533873065,41.38,81694.22,50.1,-0.03698,4e-05,4.16343]
[1778533874957,41.38,81694.74,50.1,-0.03695,4e-05,4.16085]
[1778533875624,41.38,81694.76,50.1,-0.03695,4e-05,4.15999]
[1778533878673,41.37,81696.35,50.1,-0.03686,4e-05,4.15217]
[1778533881028,41.36,81711.23,50.1,-0.03628,4e-05,4.09978]
[1778533885532,41.35,81713.05,50.1,-0.03618,4e-05,4.09016]
[1778533886128,41.35,81713.05,50.1,-0.03618,4e-05,4.09016]
[1778533889880,41.34,81719.62,50.1,-0.03591,4e-05,4.06517]
[1778533893715,41.34,81720.67,50.1,-0.03581,4e-05,4.05499]
[1778533894072,41.33,81721.08,50.1,-0.03578,4e-05,4.05298]
[1778533896247,41.33,81721.47,50.1,-0.03576,4e-05,4.05103]
[1778533900121,41.32,81721.56,50.1,-0.03573,4e-05,4.04824]
[1778533900201,41.32,81721.56,50.1,-0.03573,4e-05,4.04824]
[1778533902602,41.32,81728.28,50.1,-0.03547,4e-05,4.02375]
[1778533903611,41.32,81728.36,50.1,-0.03546,4e-05,4.02289]
[1778533903705,41.31,81728.36,50.1,-0.03545,4e-05,4.02231]
[1778533910211,41.31,81728.58,50.1,-0.03543,4e-05,4.0202]
[1778533915248,41.3,81729.27,50.1,-0.03538,4e-05,4.01553]
[1778533921309,41.3,81729.11,50.1,-0.03536,4e-05,4.01406]
[1778533921735,41.3,81729.0,50.1,-0.03536,4e-05,4.0141]
[1778533922271,41.26,81729.29,50.1,-0.03523,4e-05,4.00187]
[1778533924288,41.25,81717.77,50.1,-0.03563,4e-05,4.03845]
[1778533929323,41.23,81713.94,50.1,-0.03571,4e-05,4.04548]
[1778533931233,41.23,81713.86,50.1,-0.0357,4e-05,4.04458]
[1778533931899,41.23,81713.91,50.1,-0.03568,4e-05,4.04324]
[1778533941407,41.19,81712.98,50.1,-0.03559,4e-05,4.03488]
[1778533946442,41.17,81713.06,50.1,-0.03553,4e-05,4.02896]
[1778533951477,41.15,81712.89,50.1,-0.03544,4e-05,4.01992]
[1778533957519,41.13,81716.33,50.1,-0.03525,4e-05,4.00187]
[1778533961271,41.13,81716.42,50.1,-0.03522,4e-05,3.99945]
[1778533966582,41.1,81715.84,50.1,-0.03516,4e-05,3.99405]
[1778533967537,41.1,81715.84,50.1,-0.03516,4e-05,3.99405]
[1778533972624,41.08,81716.23,50.1,-0.03508,4e-05,3.98653]
[1778533979673,41.06,81716.16,50.1,-0.03501,4e-05,3.97962]
[1778533982043,41.05,81707.62,50.1,-0.0353,4e-05,4.00632]
[1778533982516,41.05,81692.19,50.1,-0.03587,4e-05,4.05835]
[1778533985892,41.05,81688.02,50.1,-0.03601,4e-05,4.07156]
[1778533985911,41.05,81684.71,50.1,-0.03614,4e-05,4.08288]
[1778533987096,41.05,81684.71,50.1,-0.03614,4e-05,4.08288]
[1778533987160,41.05,81680.66,50.1,-0.03628,4e-05,4.09559]
[1778533992394,41.04,81669.98,50.1,-0.03666,4e-05,4.13032]
[1778533996820,41.03,81682.57,50.1,-0.03617,4e-05,4.08546]
[1778533998074,41.03,81681.97,50.1,-0.03618,4e-05,4.08681]
[1778533998186,41.03,81686.54,50.1,-0.03601,4e-05,4.07117]
[1778533999054,41.03,81686.54,50.1,-0.03601,4e-05,4.07117]
[1778534004424,41.01,81684.3,50.1,-0.03603,4e-05,4.07316]
[1778534009908,40.99,81679.38,50.1,-0.03614,4e-05,4.0832]
[1778534010130,40.99,81679.38,50.1,-0.03614,4e-05,4.0832]
[1778534010160,40.99,81679.41,50.1,-0.03613,4e-05,4.08196]
[1778534014330,40.99,81679.07,50.1,-0.0361,4e-05,4.07807]
[1778534014412,40.98,81678.85,50.1,-0.0361,4e-05,4.07819]
[1778534019000,40.97,81678.37,50.1,-0.03608,4e-05,4.07646]
[1778534019021,40.97,81678.41,50.1,-0.03607,4e-05,4.0752]
[1778534020206,40.97,81678.41,50.1,-0.03607,4e-05,4.0752]
[1778534020307,40.97,81678.33,50.1,-0.03606,4e-05,4.07485]
[1778534021258,40.97,81678.33,50.1,-0.03606,4e-05,4.07485]
[1778534022383,40.96,81678.33,50.1,-0.03605,4e-05,4.07373]
[1778534022484,40.96,81678.33,50.1,-0.03604,4e-05,4.07262]
[1778534023062,40.96,81678.33,50.1,-0.03604,4e-05,4.07262]
[1778534023154,40.96,81678.42,50.1,-0.03604,4e-05,4.07231]
[1778534023762,40.96,81678.42,50.1,-0.03604,4e-05,4.07231]
[1778534023986,40.96,81678.24,50.1,-0.03603,4e-05,4.07181]
[1778534027968,40.95,81679.79,50.1,-0.03596,4e-05,4.0653]
[1778534028014,40.95,81682.3,50.1,-0.03587,4e-05,4.05672]
[1778534032741,40.94,81683.27,50.1,-0.03578,4e-05,4.0491]
[1778534033181,40.94,81683.27,50.1,-0.03578,4e-05,4.0491]
[1778534035666,40.93,81688.56,50.1,-0.03556,4e-05,4.02895]
[1778534037552,40.92,81702.86,50.1,-0.03499,4e-05,3.97654]
[1778534039913,40.92,81703.88,50.1,-0.03495,4e-05,3.97217]
[1778534041289,40.91,81703.88,50.1,-0.03494,4e-05,3.97124]
[1778534041775,40.91,81704.16,50.1,-0.03491,4e-05,3.96843]
[1778534043441,40.91,81704.71,50.1,-0.03489,4e-05,3.96658]
[1778534045898,40.9,81711.0,50.1,-0.03463,4e-05,3.94269]
[1778534051175,40.88,81712.94,50.1,-0.0345,4e-05,3.93097]
[1778534056211,40.87,81711.31,50.1,-0.03451,4e-05,3.93208]
[1778534061246,40.86,81711.04,50.1,-0.03448,4e-05,3.92865]
[1778534066285,40.84,81711.33,50.1,-0.03442,4e-05,3.92338]
[1778534071323,40.83,81712.26,50.1,-0.03431,4e-05,3.912]
[1778534076286,40.82,81711.6,50.1,-0.0343,4e-05,3.91084]
[1778534077394,40.82,81711.6,50.1,-0.03429,4e-05,3.91001]
[1778534083410,40.79,81714.35,50.1,-0.03412,4e-05,3.89423]
[1778534088447,40.78,81713.73,50.1,-0.0341,4e-05,3.89228]
[1778534094488,40.77,81714.06,50.1,-0.03403,4e-05,3.88637]
[1778534100530,40.75,81712.49,50.1,-0.03404,4e-05,3.88684]
[1778534105565,40.74,81712.53,50.1,-0.034,4e-05,3.88274]
[1778534114349,40.73,81712.53,50.1,-0.03396,4e-05,3.87959]
[1778534116276,40.71,81712.53,50.1,-0.03391,4e-05,3.87491]
[1778534118616,40.71,81712.53,50.1,-0.0339,4e-05,3.87414]
[1778534124172,40.7,81711.67,50.1,-0.03389,4e-05,3.87315]
[1778534130128,40.69,81711.86,50.1,-0.03385,4e-05,3.86866]
[1778534136784,40.66,81701.38,50.1,-0.03411,4e-05,3.89172]
[1778534141270,40.66,81701.31,50.1,-0.0341,4e-05,3.89116]
[1778534141783,40.65,81701.58,50.1,-0.03407,4e-05,3.88787]
[1778534146808,40.64,81705.72,50.1,-0.03387,4e-05,3.87013]
[1778534152490,40.63,81706.34,50.1,-0.03381,4e-05,3.86432]
[1778534154504,40.62,81721.74,50.1,-0.03323,4e-05,3.81045]
[1778534156258,40.61,81721.68,50.1,-0.03323,4e-05,3.81]
[1778534157419,40.61,81721.71,50.1,-0.03323,4e-05,3.8099]
[1778534163669,40.6,81721.5,50.1,-0.03319,4e-05,3.80667]
[1778534164810,40.6,81721.91,50.1,-0.03317,4e-05,3.80402]
[1778534166314,40.59,81725.96,50.1,-0.03301,4e-05,3.78942]
[1778534166790,40.59,81725.96,50.1,-0.03301,4e-05,3.78942]
[1778534166907,40.59,81726.01,50.1,-0.033,4e-05,3.78864]
[1778534171307,40.59,81716.18,50.1,-0.03333,4e-05,3.81906]
[1778534172031,40.58,81715.89,50.1,-0.03333,4e-05,3.81935]
[1778534178071,40.57,81716.42,50.1,-0.03326,4e-05,3.8129]
[1778534181284,40.56,81716.52,50.1,-0.03324,4e-05,3.81125]
[1778534182943,40.56,81716.5,50.1,-0.03323,4e-05,3.81]
[1778534184186,40.56,81716.5,50.1,-0.03322,4e-05,3.80934]
[1778534189436,40.55,81718.64,50.1,-0.03312,4e-05,3.79968]
[1778534195191,40.53,81719.98,50.1,-0.03299,4e-05,3.78631]
[1778534198123,40.53,81726.28,50.1,-0.03275,4e-05,3.76439]
[1778534203247,40.52,81731.95,50.1,-0.03252,3e-05,3.74237]
[1778534204668,40.52,81731.95,50.1,-0.03252,3e-05,3.74237]
[1778534210296,40.51,81734.66,50.1,-0.03238,3e-05,3.72973]
[1778534216270,40.5,81735.03,50.1,-0.03234,3e-05,3.72586]
[1778534216723,40.5,81735.03,50.1,-0.03234,3e-05,3.72586]
[1778534221217,40.49,81737.05,50.1,-0.03225,3e-05,3.71665]
[1778534222816,40.49,81736.36,50.1,-0.03226,3e-05,3.71838]
[1778534226182,40.48,81736.53,50.1,-0.03225,3e-05,3.7168]
[1778534227623,40.48,81736.01,50.1,-0.03225,3e-05,3.71696]
[1778534236478,40.46,81736.04,50.1,-0.0322,3e-05,3.71182]
[1778534241515,40.45,81732.96,50.1,-0.03228,3e-05,3.71939]
[1778534249571,40.44,81731.34,50.1,-0.03229,3e-05,3.72016]
[1778534254610,40.43,81723.03,50.1,-0.03252,3e-05,3.74079]
[1778534259645,40.42,81722.32,50.1,-0.03251,3e-05,3.74044]
[1778534266852,40.42,81722.22,50.1,-0.03249,3e-05,3.73862]
[1778534271256,40.41,81725.23,50.1,-0.03236,3e-05,3.72563]
[1778534271702,40.41,81725.23,50.1,-0.03236,3e-05,3.72563]
[1778534272881,40.4,81725.53,50.1,-0.03233,3e-05,3.72363]
[1778534277895,40.4,81726.06,50.1,-0.03231,3e-05,3.7209]
[1778534284820,40.38,81724.6,50.1,-0.0323,3e-05,3.72016]
[1778534290862,40.37,81724.25,50.1,-0.03228,3e-05,3.71834]
[1778534291289,40.37,81724.25,50.1,-0.03228,3e-05,3.71834]
[1778534292745,40.37,81724.29,50.1,-0.03227,3e-05,3.71772]
[1778534296296,40.37,81724.61,50.1,-0.03225,3e-05,3.71523]
[1778534297612,40.36,81724.64,50.1,-0.03224,3e-05,3.71417]
[1778534301244,40.36,81724.5,50.1,-0.03222,3e-05,3.71273]
[1778534302858,40.36,81724.36,50.1,-0.03222,3e-05,3.71272]
[1778534307981,40.35,81717.91,50.1,-0.03241,3e-05,3.73087]
[1778534315033,40.33,81715.67,50.1,-0.03242,3e-05,3.73082]
[1778534316775,40.33,81715.67,50.1,-0.03242,3e-05,3.73082]
[1778534316955,40.33,81715.67,50.1,-0.03242,3e-05,3.73082]
[1778534316898,40.33,81712.16,50.1,-0.03254,4e-05,3.74132]
[1778534317666,40.33,81704.91,50.1,-0.03279,4e-05,3.76518]
[1778534318059,40.33,81691.18,50.1,-0.03328,4e-05,3.81064]
[1778534323040,40.33,81689.53,50.1,-0.03334,4e-05,3.81593]
[1778534323094,40.33,81689.77,50.1,-0.03333,4e-05,3.81499]
[1778534326488,40.33,81689.77,50.1,-0.03333,4e-05,3.81534]
[1778534326590,40.33,81689.71,50.1,-0.03333,4e-05,3.81572]
[1778534327046,40.33,81689.71,50.1,-0.03333,4e-05,3.81572]
[1778534327122,40.33,81689.56,50.1,-0.03334,4e-05,3.81641]
[1778534332925,40.34,81688.35,50.1,-0.03339,4e-05,3.82117]
[1778534333111,40.34,81688.89,50.1,-0.03338,4e-05,3.81956]
[1778534339206,40.34,81688.86,50.1,-0.03339,4e-05,3.82102]
[1778534344241,40.34,81685.89,50.1,-0.03351,4e-05,3.8319]
[1778534349276,40.35,81685.76,50.1,-0.03352,4e-05,3.83334]
[1778534358339,40.35,81686.01,50.1,-0.03353,4e-05,3.83441]
[1778534360353,40.35,81674.7,50.1,-0.03395,4e-05,3.87273]
[1778534363374,40.36,81662.69,50.1,-0.03439,4e-05,3.91367]
[1778534368410,40.36,81667.09,50.1,-0.03423,4e-05,3.89926]
[1778534373445,40.36,81667.57,50.1,-0.03419,4e-05,3.89418]
[1778534378480,40.36,81668.67,50.1,-0.03416,4e-05,3.89101]
[1778534383512,40.36,81668.86,50.1,-0.03415,4e-05,3.89082]
[1778534388551,40.36,81669.06,50.1,-0.03415,4e-05,3.89082]
[1778534393773,40.37,81668.93,50.1,-0.03416,4e-05,3.89172]
[1778534399628,40.37,81679.13,50.1,-0.0338,4e-05,3.85853]
[1778534404641,40.37,81681.05,50.1,-0.03374,4e-05,3.85262]
[1778534409943,40.37,81686.85,50.1,-0.03354,4e-05,3.83432]
[1778534410180,40.38,81687.18,50.1,-0.03354,4e-05,3.83363]
[1778534410708,40.38,81687.33,50.1,-0.03353,4e-05,3.83313]
[1778534412200,40.37,81689.03,50.1,-0.03346,4e-05,3.82627]
[1778534416248,40.37,81689.03,50.1,-0.03346,4e-05,3.82627]
[1778534418193,40.37,81689.32,50.1,-0.03344,4e-05,3.82505]
[1778534419771,40.37,81689.21,50.1,-0.03345,4e-05,3.82587]
[1778534420240,40.37,81689.21,50.1,-0.03345,4e-05,3.82587]
[1778534420865,40.37,81689.21,50.1,-0.03345,4e-05,3.82587]
[1778534422832,40.37,81684.12,50.1,-0.03363,4e-05,3.84251]
[1778534422887,40.37,81681.69,50.1,-0.03372,4e-05,3.85085]
[1778534428834,40.36,81683.38,50.1,-0.03362,4e-05,3.84155]
[1778534436890,40.34,81682.91,50.1,-0.03356,4e-05,3.83443]
[1778534438821,40.34,81682.91,50.1,-0.03356,4e-05,3.83443]
[1778534438913,40.34,81682.91,50.1,-0.03354,4e-05,3.83329]
[1778534443939,40.35,81682.98,50.1,-0.03355,4e-05,3.83424]
[1778534447966,40.35,81682.98,50.1,-0.03355,4e-05,3.83424]
[1778534447967,40.35,81683.38,50.1,-0.03355,4e-05,3.83387]
[1778534451257,40.35,81683.38,50.1,-0.03355,4e-05,3.83387]
[1778534452776,40.34,81683.38,50.1,-0.03353,4e-05,3.83218]
[1778534453089,40.34,81683.38,50.1,-0.03352,4e-05,3.83106]
[1778534460051,40.34,81683.56,50.1,-0.03353,4e-05,3.83221]
[1778534461547,40.35,81688.98,50.1,-0.03334,4e-05,3.8144]
[1778534462065,40.34,81691.43,50.1,-0.03325,4e-05,3.80572]
[1778534467100,40.34,81689.53,50.1,-0.03329,4e-05,3.80947]
[1778534471295,40.34,81689.53,50.1,-0.03329,4e-05,3.80947]
[1778534472419,40.33,81689.56,50.1,-0.03326,4e-05,3.8073]
[1778534472867,40.33,81689.56,50.1,-0.03326,4e-05,3.8073]
[1778534472966,40.33,81689.6,50.1,-0.03325,4e-05,3.80614]
[1778534473961,40.33,81689.6,50.1,-0.03325,4e-05,3.80614]
[1778534474034,40.33,81689.6,50.1,-0.03326,4e-05,3.80643]
[1778534475019,40.33,81689.6,50.1,-0.03326,4e-05,3.80643]
[1778534475120,40.33,81689.6,50.1,-0.03325,4e-05,3.80592]
[1778534480195,40.33,81689.43,50.1,-0.03327,4e-05,3.80794]
[1778534485230,40.33,81689.31,50.1,-0.03329,4e-05,3.80976]
[1778534488251,40.34,81701.73,50.1,-0.03286,4e-05,3.76948]
[1778534493286,40.34,81706.21,50.1,-0.03269,4e-05,3.75257]
[1778534496236,40.35,81706.21,50.1,-0.03269,4e-05,3.75328]
[1778534496246,40.35,81706.21,50.1,-0.0327,4e-05,3.75364]
[1778534497452,40.35,81706.21,50.1,-0.0327,4e-05,3.75364]
[1778534498056,40.35,81706.21,50.1,-0.0327,4e-05,3.75364]
[1778534498512,40.35,81705.5,50.1,-0.03272,4e-05,3.75586]
[1778534499125,40.35,81706.4,50.1,-0.03269,4e-05,3.75324]
[1778534504147,40.35,81706.23,50.1,-0.03271,4e-05,3.75482]
[1778534510411,40.36,81704.81,50.1,-0.03279,4e-05,3.76212]
[1778534515508,40.36,81705.21,50.1,-0.03279,4e-05,3.76205]
[1778534521488,40.37,81709.66,50.1,-0.03265,4e-05,3.74968]
[1778534527343,40.38,81709.49,50.1,-0.03268,4e-05,3.75187]
[1778534536260,40.38,81709.29,50.1,-0.03271,4e-05,3.75447]
[1778534541628,40.39,81712.88,50.1,-0.03261,4e-05,3.74558]
[1778534546663,40.4,81705.95,50.1,-0.03287,4e-05,3.76999]
[1778534551698,40.4,81706.43,50.1,-0.03284,4e-05,3.76594]
[1778534557741,40.41,81706.23,50.1,-0.03286,4e-05,3.76838]
[1778534562891,40.41,81706.34,50.1,-0.03287,4e-05,3.76918]
[1778534569826,40.42,81706.03,50.1,-0.03291,4e-05,3.77249]
[1778534570833,40.42,81689.57,50.1,-0.0335,4e-05,3.82732]
[1778534575868,40.42,81687.19,50.1,-0.03359,4e-05,3.83627]
[1778534581910,40.43,81685.49,50.1,-0.03367,4e-05,3.84318]
[1778534586946,40.43,81678.63,50.1,-0.03392,4e-05,3.86699]
[1778534591981,40.43,81690.72,50.1,-0.0335,4e-05,3.8273]
[1778534597016,40.43,81680.67,50.1,-0.03387,4e-05,3.86177]
[1778534602051,40.44,81679.49,50.1,-0.03392,4e-05,3.86652]
[1778534607086,40.44,81679.28,50.1,-0.03394,4e-05,3.86802]
[1778534612123,40.44,81680.5,50.1,-0.03387,4e-05,3.86081]
[1778534617157,40.44,81672.61,50.1,-0.03416,4e-05,3.88809]
[1778534622192,40.45,81668.14,50.1,-0.03433,4e-05,3.90374]
[1778534628092,40.45,81662.15,50.1,-0.03456,4e-05,3.92436]
[1778534633269,40.45,81663.44,50.1,-0.03451,4e-05,3.92043]
[1778534638304,40.45,81662.79,50.1,-0.03454,4e-05,3.92292]
[1778534643339,40.45,81658.97,50.1,-0.03468,4e-05,3.93602]
[1778534648945,40.45,81659.45,50.1,-0.03467,4e-05,3.93444]
[1778534654416,40.45,81659.27,50.1,-0.03467,4e-05,3.93518]
[1778534659451,40.45,81659.3,50.1,-0.03467,4e-05,3.93514]
[1778534665493,40.45,81659.61,50.1,-0.03466,4e-05,3.93416]
[1778534670528,40.45,81656.02,50.1,-0.0348,4e-05,3.94641]
[1778534671864,40.45,81643.8,50.1,-0.03522,4e-05,3.98406]
[1778534677580,40.45,81644.26,50.1,-0.0352,4e-05,3.98201]
[1778534682613,40.45,81644.81,50.1,-0.03517,4e-05,3.97974]
[1778534687648,40.45,81650.06,50.1,-0.03497,4e-05,3.96144]
[1778534692683,40.45,81650.22,50.1,-0.03496,4e-05,3.96066]
[1778534697718,40.45,81657.99,50.1,-0.03467,4e-05,3.93412]
[1778534702753,40.45,81665.16,50.1,-0.03441,4e-05,3.90992]
[1778534707788,40.45,81664.9,50.1,-0.03442,4e-05,3.91104]
[1778534712823,40.45,81664.58,50.1,-0.03444,4e-05,3.91236]
[1778534717858,40.45,81664.26,50.1,-0.03445,4e-05,3.91368]
[1778534722893,40.45,81664.52,50.1,-0.03444,4e-05,3.91306]
[1778534730950,40.45,81665.28,50.1,-0.03442,4e-05,3.91093]
[1778534742018,40.45,81665.25,50.1,-0.03439,4e-05,3.90724]
[1778534749079,40.45,81665.75,50.1,-0.03438,4e-05,3.90649]
[1778534760157,40.46,81671.11,50.1,-0.0342,4e-05,3.88916]
[1778534764986,40.46,81674.89,50.1,-0.03406,4e-05,3.87682]
[1778534765409,40.46,81674.89,50.1,-0.03406,4e-05,3.87682]
[1778534766099,40.46,81674.59,50.1,-0.03407,4e-05,3.87805]
[1778534766199,40.46,81674.45,50.1,-0.03408,4e-05,3.87862]
[1778534774255,40.44,81674.95,50.1,-0.034,4e-05,3.87131]
[1778534788353,40.41,81676.19,50.1,-0.03385,4e-05,3.85753]
[1778534791264,40.41,81676.19,50.1,-0.03385,4e-05,3.85753]
[1778534791842,40.4,81676.19,50.1,-0.0338,4e-05,3.8515]
[1778534796967,40.4,81676.25,50.1,-0.03378,4e-05,3.84929]
[1778534804465,40.38,81676.0,50.1,-0.03372,4e-05,3.84356]
[1778534809765,40.37,81676.0,50.1,-0.03369,4e-05,3.841]
[1778534810507,40.36,81662.76,50.1,-0.03416,4e-05,3.8842]
[1778534812869,40.36,81659.22,50.1,-0.03428,4e-05,3.89545]
[1778534812962,40.36,81657.94,50.1,-0.03432,4e-05,3.89905]
[1778534815265,40.36,81658.25,50.1,-0.03431,4e-05,3.89809]
[1778534815365,40.36,81658.09,50.1,-0.03431,4e-05,3.89881]
[1778534817277,40.36,81657.91,50.1,-0.03432,4e-05,3.89942]
[1778534817378,40.36,81657.01,50.1,-0.03434,4e-05,3.90102]
[1778534823060,40.36,81656.81,50.1,-0.03435,4e-05,3.90197]
[1778534823161,40.36,81656.81,50.1,-0.03435,4e-05,3.90224]
[1778534826325,40.36,81657.25,50.1,-0.03433,4e-05,3.90004]
[1778534827082,40.35,81657.33,50.1,-0.03431,4e-05,3.89834]
[1778534833668,40.34,81657.41,50.1,-0.03425,4e-05,3.89314]
[1778534838008,40.33,81657.12,50.1,-0.03424,4e-05,3.89204]
[1778534838424,40.33,81657.08,50.1,-0.03424,4e-05,3.89161]
[1778534840489,40.33,81645.39,50.1,-0.03467,4e-05,3.9314]
[1778534845752,40.33,81643.9,50.1,-0.03473,4e-05,3.93671]
[1778534850787,40.33,81643.69,50.1,-0.03474,4e-05,3.93758]
[1778534855823,40.33,81641.93,50.1,-0.03477,4e-05,3.93967]
[1778534861297,40.33,81641.76,50.1,-0.03478,4e-05,3.9403]
[1778534866899,40.33,81641.83,50.1,-0.03478,4e-05,3.94011]
[1778534871934,40.33,81626.59,50.1,-0.03535,4e-05,3.99226]
[1778534876969,40.33,81625.12,50.1,-0.0354,4e-05,3.99686]
[1778534883012,40.33,81623.36,50.1,-0.03546,4e-05,4.00236]
[1778534894090,40.32,81624.12,50.1,-0.03542,4e-05,3.99861]
[1778534899124,40.32,81626.76,50.1,-0.03531,4e-05,3.98903]
[1778534906248,40.32,81626.52,50.1,-0.03532,4e-05,3.98954]
[1778534913222,40.32,81626.71,50.1,-0.03527,4e-05,3.98406]
[1778534919264,40.32,81626.71,50.1,-0.03526,4e-05,3.98359]
[1778534925007,40.32,81626.71,50.1,-0.03526,4e-05,3.98345]
[1778534933093,40.31,81626.03,50.1,-0.03528,4e-05,3.98527]
[1778534933362,40.31,81625.87,50.1,-0.03528,4e-05,3.98556]
[1778534938398,40.31,81625.59,50.1,-0.03529,4e-05,3.98619]
[1778534943433,40.31,81624.57,50.1,-0.03533,4e-05,3.98936]
[1778534943930,40.31,81624.57,50.1,-0.03533,4e-05,3.98936]
[1778534944804,40.31,81624.57,50.1,-0.03533,4e-05,3.98936]
[1778534945059,40.31,81624.57,50.1,-0.03533,4e-05,3.98936]
[1778534950482,40.31,81624.23,50.1,-0.03533,4e-05,3.98979]
[1778534955517,40.31,81624.19,50.1,-0.03533,4e-05,3.98957]
[1778534960552,40.31,81624.15,50.1,-0.03533,4e-05,3.98936]
[1778534965587,40.31,81623.45,50.1,-0.03535,4e-05,3.99141]
[1778534970623,40.3,81623.77,50.1,-0.03533,4e-05,3.98996]
[1778534975661,40.3,81623.9,50.1,-0.03529,4e-05,3.98512]
[1778534980693,40.3,81623.64,50.1,-0.0353,4e-05,3.98567]
[1778534985728,40.3,81623.78,50.1,-0.03529,4e-05,3.98483]
[1778534990763,40.3,81624.67,50.1,-0.03525,4e-05,3.98142]
[1778534996299,40.3,81620.91,50.1,-0.03539,4e-05,3.99408]
[1778534997277,40.3,81620.2,50.1,-0.03541,4e-05,3.99633]
[1778534997361,40.3,81620.2,50.1,-0.03541,4e-05,3.99633]
[1778534997377,40.3,81619.52,50.1,-0.03544,4e-05,3.99856]
[1778535001912,40.3,81616.6,50.1,-0.03556,4e-05,4.01003]
[1778535002482,40.3,81616.6,50.1,-0.03556,4e-05,4.01003]
[1778535002570,40.31,81612.39,50.1,-0.03573,4e-05,4.02547]
[1778535007882,40.3,81609.86,50.1,-0.03582,4e-05,4.03341]
[1778535012917,40.3,81609.56,50.1,-0.03582,4e-05,4.03359]
[1778535016827,40.3,81608.21,50.1,-0.03587,4e-05,4.0381]
[1778535016945,40.3,81608.59,50.1,-0.03585,4e-05,4.03622]
[1778535019823,40.3,81608.5,50.1,-0.03586,4e-05,4.03693]
[1778535022717,40.3,81611.42,50.1,-0.03577,4e-05,4.02835]
[1778535022987,40.3,81611.45,50.1,-0.03577,4e-05,4.02864]
[1778535028022,40.3,81610.93,50.1,-0.03578,4e-05,4.02955]
[1778535036078,40.3,81611.61,50.1,-0.0357,4e-05,4.02174]
[1778535041113,40.3,81614.42,50.1,-0.03559,4e-05,4.01125]
[1778535046275,40.29,81611.64,50.1,-0.03569,4e-05,4.0203]
[1778535051306,40.29,81611.57,50.1,-0.03568,4e-05,4.01978]
[1778535057229,40.29,81609.74,50.1,-0.03574,4e-05,4.02501]
[1778535062611,40.29,81609.39,50.1,-0.03575,4e-05,4.02556]
[1778535068312,40.28,81600.54,50.1,-0.03607,4e-05,4.0549]
[1778535073347,40.28,81600.33,50.1,-0.03607,4e-05,4.05453]
[1778535078382,40.27,81598.52,50.1,-0.03612,4e-05,4.05976]
[1778535083417,40.27,81599.82,50.1,-0.03606,4e-05,4.05409]
[1778535088452,40.27,81599.17,50.1,-0.03607,4e-05,4.05503]
[1778535093487,40.26,81598.97,50.1,-0.03603,4e-05,4.05053]
[1778535098522,40.26,81599.14,50.1,-0.03602,4e-05,4.04889]
[1778535104564,40.26,81605.47,50.1,-0.03576,4e-05,4.02579]
[1778535110606,40.25,81605.44,50.1,-0.03575,4e-05,4.02483]
[1778535115641,40.25,81605.51,50.1,-0.03574,4e-05,4.02367]
[1778535120676,40.25,81604.91,50.1,-0.03575,4e-05,4.02483]
[1778535125712,40.24,81605.18,50.1,-0.03573,4e-05,4.02295]
[1778535130772,40.24,81605.23,50.1,-0.03572,4e-05,4.02183]
[1778535135807,40.24,81605.22,50.1,-0.03571,4e-05,4.02092]
[1778535141118,40.24,81605.65,50.1,-0.03569,4e-05,4.01868]
[1778535144837,40.24,81605.72,50.1,-0.03568,4e-05,4.01825]
[1778535146115,40.23,81605.72,50.1,-0.03567,4e-05,4.0175]
[1778535151299,40.23,81605.36,50.1,-0.03568,4e-05,4.018]
[1778535156958,40.23,81605.2,50.1,-0.03563,4e-05,4.01299]
[1778535163000,40.22,81605.14,50.1,-0.03563,4e-05,4.01217]
[1778535168037,40.22,81603.87,50.1,-0.03566,4e-05,4.01575]
[1778535173072,40.22,81603.25,50.1,-0.03568,4e-05,4.01707]
[1778535178107,40.22,81603.74,50.1,-0.03565,4e-05,4.01456]
[1778535183142,40.21,81603.44,50.1,-0.03566,4e-05,4.01484]
[1778535188177,40.21,81601.14,50.1,-0.03574,4e-05,4.02215]
[1778535193212,40.21,81595.01,50.1,-0.03596,4e-05,4.04268]
[1778535198247,40.21,81591.27,50.1,-0.0361,4e-05,4.05479]
[1778535203282,40.2,81590.05,50.1,-0.03613,4e-05,4.05802]
[1778535208317,40.2,81589.03,50.1,-0.03616,4e-05,4.06054]
[1778535215366,40.19,81588.91,50.1,-0.03611,4e-05,4.05532]
[1778535220401,40.19,81586.22,50.1,-0.03621,4e-05,4.06365]
[1778535225436,40.19,81586.37,50.1,-0.03619,4e-05,4.06198]
[1778535230471,40.18,81584.35,50.1,-0.03625,4e-05,4.06793]
[1778535233491,40.18,81584.75,50.1,-0.03623,4e-05,4.0663]
[1778535233543,40.18,81584.75,50.1,-0.03623,4e-05,4.0663]
[1778535233592,40.18,81584.29,50.1,-0.03624,4e-05,4.06722]
[1778535234619,40.18,81584.29,50.1,-0.03624,4e-05,4.06722]
[1778535234645,40.18,81583.94,50.1,-0.03626,4e-05,4.06879]
[1778535240548,40.18,81580.26,50.1,-0.03639,4e-05,4.08052]
[1778535245583,40.17,81579.1,50.1,-0.03642,4e-05,4.0831]
[1778535250619,40.17,81578.87,50.1,-0.03642,4e-05,4.08268]
[1778535255654,40.17,81585.62,50.1,-0.03614,4e-05,4.05784]
[1778535260689,40.16,81586.72,50.1,-0.03609,4e-05,4.053]
[1778535265726,40.16,81586.54,50.1,-0.03609,4e-05,4.05265]
[1778535270762,40.16,81586.81,50.1,-0.03606,4e-05,4.0507]
[1778535275796,40.15,81586.36,50.1,-0.03604,4e-05,4.0472]
[1778535281838,40.15,81587.54,50.1,-0.03598,4e-05,4.04194]
[1778535288778,40.15,81587.64,50.1,-0.03597,4e-05,4.04085]
[1778535293923,40.14,81587.22,50.1,-0.03597,4e-05,4.04087]
[1778535300971,40.14,81587.4,50.1,-0.03595,4e-05,4.03904]
[1778535302068,40.14,81597.08,50.1,-0.03557,4e-05,4.00518]
[1778535302985,40.14,81620.57,50.1,-0.03469,4e-05,3.92412]
[1778535304440,40.14,81623.84,50.1,-0.03457,4e-05,3.91297]
[1778535310036,40.14,81625.49,50.1,-0.03451,4e-05,3.90769]
[1778535315071,40.14,81625.51,50.1,-0.03451,4e-05,3.90797]
[1778535320106,40.14,81625.72,50.1,-0.03451,4e-05,3.90763]
[1778535325142,40.14,81625.7,50.1,-0.03451,4e-05,3.90806]
[1778535330076,40.14,81625.77,50.1,-0.03451,4e-05,3.90802]
[1778535330221,40.15,81632.84,50.1,-0.03425,4e-05,3.88413]
[1778535330396,40.15,81632.84,50.1,-0.03425,4e-05,3.88413]
[1778535330414,40.15,81632.84,50.1,-0.03425,4e-05,3.88413]
[1778535330752,40.15,81641.38,50.1,-0.03394,4e-05,3.85519]
[1778535331190,40.15,81641.38,50.1,-0.03394,4e-05,3.85519]
[1778535331241,40.15,81641.38,50.1,-0.03394,4e-05,3.85519]
[1778535331704,40.14,81657.46,50.1,-0.03331,4e-05,3.7965]
[1778535332257,40.14,81657.46,50.1,-0.03331,4e-05,3.7965]
[1778535332430,40.14,81657.46,50.1,-0.03331,4e-05,3.7965]
[1778535332949,40.14,81657.46,50.1,-0.03331,4e-05,3.7965]
[1778535333384,40.14,81663.12,50.1,-0.0331,4e-05,3.77653]
[1778535333458,40.14,81676.08,50.1,-0.03263,4e-05,3.73353]
[1778535334770,40.14,81676.08,50.1,-0.03263,4e-05,3.73353]
[1778535334844,40.14,81676.08,50.1,-0.03263,4e-05,3.73353]
[1778535334960,40.14,81676.08,50.1,-0.03263,4e-05,3.73353]
[1778535336962,40.14,81678.59,50.1,-0.03254,4e-05,3.72437]
[1778535337000,40.14,81678.59,50.1,-0.03254,4e-05,3.72437]
[1778535342262,40.13,81671.96,50.1,-0.03274,4e-05,3.74312]
[1778535347336,40.12,81671.79,50.1,-0.03272,4e-05,3.74186]
[1778535353339,40.11,81670.99,50.1,-0.03272,4e-05,3.74135]
[1778535358374,40.1,81671.32,50.1,-0.03268,4e-05,3.73804]
[1778535362596,40.1,81671.32,50.1,-0.03268,4e-05,3.73804]
[1778535366684,40.09,81662.01,50.1,-0.03298,4e-05,3.76579]
[1778535371296,40.09,81662.27,50.1,-0.03295,4e-05,3.76257]
[1778535372763,40.08,81662.24,50.1,-0.03294,4e-05,3.76221]
[1778535378514,40.07,81663.46,50.1,-0.03287,4e-05,3.75494]
[1778535384799,40.07,81661.06,50.1,-0.03293,4e-05,3.76117]
[1778535390598,40.06,81665.81,50.1,-0.03273,4e-05,3.74193]
[1778535395633,40.05,81666.05,50.1,-0.03267,4e-05,3.73515]
[1778535396921,40.05,81666.05,50.1,-0.03267,4e-05,3.73515]
[1778535403689,40.04,81666.12,50.1,-0.03263,4e-05,3.73172]
[1778535409731,40.03,81666.15,50.1,-0.0326,4e-05,3.72923]
[1778535411334,40.03,81666.15,50.1,-0.0326,4e-05,3.72923]
[1778535415425,40.03,81666.15,50.1,-0.03259,4e-05,3.72843]
[1778535421754,40.02,81666.38,50.1,-0.03255,4e-05,3.72413]
[1778535431885,40.0,81666.31,50.1,-0.0325,4e-05,3.7197]
[1778535434986,40.0,81666.32,50.1,-0.0325,4e-05,3.71928]
[1778535435309,40.0,81666.68,50.1,-0.03248,4e-05,3.71732]
[1778535435367,40.0,81666.68,50.1,-0.03248,4e-05,3.71732]
[1778535435406,40.0,81666.68,50.1,-0.03248,4e-05,3.71732]
[1778535435684,40.0,81666.68,50.1,-0.03248,4e-05,3.71732]
[1778535435840,40.0,81666.68,50.1,-0.03248,4e-05,3.71732]
[1778535435913,40.0,81686.94,50.1,-0.03176,3e-05,3.65037]
[1778535436903,40.0,81686.94,50.1,-0.03176,3e-05,3.65037]
[1778535437104,40.0,81686.94,50.1,-0.03176,3e-05,3.65037]
[1778535437470,40.0,81688.64,50.1,-0.0317,3e-05,3.64456]
[1778535440945,40.0,81690.78,50.1,-0.03162,3e-05,3.63684]
[1778535445983,39.99,81701.0,50.1,-0.03125,3e-05,3.60233]
[1778535448912,39.99,81704.01,50.1,-0.03114,3e-05,3.59242]
[1778535454039,39.99,81701.03,50.1,-0.0312,3e-05,3.59691]
[1778535459180,39.98,81696.01,50.1,-0.03136,3e-05,3.61232]
[1778535465116,39.98,81695.56,50.1,-0.03136,3e-05,3.61221]
[1778535470151,39.98,81694.35,50.1,-0.03139,3e-05,3.61501]
[1778535477200,39.97,81694.3,50.1,-0.03138,3e-05,3.61359]
[1778535479869,39.97,81694.3,50.1,-0.03138,3e-05,3.61359]
[1778535481014,39.97,81694.3,50.1,-0.03137,3e-05,3.61293]
[1778535481201,39.97,81694.3,50.1,-0.03137,3e-05,3.61271]
[1778535481233,39.97,81674.21,50.1,-0.03207,4e-05,3.67829]
[1778535483148,39.97,81674.21,50.1,-0.03207,4e-05,3.67829]
[1778535485841,39.96,81662.92,50.1,-0.03246,4e-05,3.71441]
[1778535491302,39.96,81673.86,50.1,-0.03204,4e-05,3.67596]
[1778535493125,39.96,81673.86,50.1,-0.03204,4e-05,3.67596]
[1778535500365,39.95,81672.73,50.1,-0.03205,4e-05,3.67687]
[1778535505220,39.95,81672.7,50.1,-0.03205,4e-05,3.67637]
[1778535510632,39.94,81672.86,50.1,-0.03202,4e-05,3.6738]
[1778535516734,39.93,81672.73,50.1,-0.03198,4e-05,3.66866]
[1778535522522,39.93,81672.65,50.1,-0.03196,4e-05,3.66709]
[1778535528563,39.92,81672.77,50.1,-0.03194,4e-05,3.66517]
[1778535533598,39.92,81672.99,50.1,-0.03192,4e-05,3.66321]
[1778535538633,39.91,81672.89,50.1,-0.03191,4e-05,3.66233]
[1778535543893,39.91,81672.61,50.1,-0.03191,4e-05,3.66229]
[1778535551105,39.91,81665.99,50.1,-0.03213,4e-05,3.68249]
[1778535554932,39.9,81664.84,50.1,-0.03215,4e-05,3.68495]
[1778535555050,39.9,81664.84,50.1,-0.03215,4e-05,3.68495]
[1778535555112,39.9,81664.8,50.1,-0.03215,4e-05,3.68454]
[1778535555440,39.9,81664.8,50.1,-0.03215,4e-05,3.68454]
[1778535556181,39.9,81664.5,50.1,-0.03216,4e-05,3.68526]
[1778535561794,39.9,81665.73,50.1,-0.0321,4e-05,3.67988]
[1778535562727,39.9,81665.73,50.1,-0.0321,4e-05,3.67988]
[1778535563400,39.89,81666.94,50.1,-0.03205,4e-05,3.67563]
[1778535568843,39.89,81667.58,50.1,-0.03202,4e-05,3.672]
[1778535575467,39.89,81668.26,50.1,-0.03195,4e-05,3.66508]
[1778535581935,39.88,81668.62,50.1,-0.03191,4e-05,3.66107]
[1778535586971,39.87,81672.9,50.1,-0.03174,3e-05,3.64573]
[1778535587529,39.87,81672.9,50.1,-0.03174,3e-05,3.64573]
[1778535593017,39.87,81691.29,50.1,-0.0311,3e-05,3.58484]
[1778535596297,39.87,81696.37,50.1,-0.03092,3e-05,3.56819]
[1778535599655,39.87,81699.15,50.1,-0.03082,3e-05,3.55885]
[1778535599917,39.87,81699.15,50.1,-0.03082,3e-05,3.55885]
[1778535601604,39.87,81700.25,50.1,-0.03078,3e-05,3.55513]
[1778535602775,39.87,81690.37,50.1,-0.03112,3e-05,3.58692]
[1778535605752,39.87,81689.76,50.1,-0.03113,3e-05,3.58845]
[1778535611290,39.86,81698.6,50.1,-0.03083,3e-05,3.55929]
[1778535614980,39.86,81699.29,50.1,-0.0308,3e-05,3.55669]
[1778535616687,39.86,81699.25,50.1,-0.0308,3e-05,3.55663]
[1778535621278,39.86,81699.29,50.1,-0.03079,3e-05,3.55612]
[1778535622834,39.86,81699.61,50.1,-0.03078,3e-05,3.5549]
[1778535629271,39.86,81701.24,50.1,-0.03072,3e-05,3.54897]
[1778535631295,39.86,81701.24,50.1,-0.03072,3e-05,3.54897]
[1778535634013,39.86,81701.88,50.1,-0.03066,3e-05,3.54291]
[1778535636242,39.86,81702.36,50.1,-0.03064,3e-05,3.54104]
[1778535641270,39.86,81699.91,50.1,-0.03072,3e-05,3.54849]
[1778535644973,39.85,81698.66,50.1,-0.03076,3e-05,3.5523]
[1778535651277,39.85,81698.65,50.1,-0.03076,3e-05,3.55171]
[1778535656524,39.85,81698.65,50.1,-0.03075,3e-05,3.55129]
[1778535662502,39.85,81698.68,50.1,-0.03074,3e-05,3.55016]
[1778535667537,39.85,81705.17,50.1,-0.03051,3e-05,3.52887]
[1778535673579,39.85,81711.9,50.1,-0.03028,3e-05,3.50711]
[1778535675593,39.85,81729.38,50.1,-0.0297,3e-05,3.45164]
[1778535676556,39.85,81729.38,50.1,-0.0297,3e-05,3.45164]
[1778535679932,39.85,81729.46,50.1,-0.0297,3e-05,3.45155]
[1778535685664,39.85,81737.53,50.1,-0.02944,3e-05,3.4266]
[1778535688955,39.85,81735.3,50.1,-0.02951,3e-05,3.4338]
[1778535693235,39.85,81734.7,50.1,-0.0295,3e-05,3.43226]
[1778535698755,39.85,81729.65,50.1,-0.02968,3e-05,3.44871]
[1778535702134,39.85,81708.13,50.1,-0.0304,3e-05,3.51702]
[1778535707824,39.85,81705.53,50.1,-0.03048,3e-05,3.52507]
[1778535710959,39.85,81705.6,50.1,-0.03048,3e-05,3.52474]
[1778535711225,39.85,81705.6,50.1,-0.03048,3e-05,3.52474]
[1778535711579,39.85,81705.6,50.1,-0.03048,3e-05,3.52463]
[1778535711921,39.85,81716.68,50.1,-0.0301,3e-05,3.48932]
[1778535716887,39.85,81727.73,50.1,-0.02974,3e-05,3.45457]
[1778535720204,39.85,81729.24,50.1,-0.02969,3e-05,3.44988]
[1778535726310,39.85,81740.32,50.1,-0.02933,3e-05,3.41575]
[1778535733001,39.86,81742.1,50.1,-0.02928,3e-05,3.41124]
[1778535736261,39.86,81744.54,50.1,-0.02921,3e-05,3.40377]
[1778535737344,39.86,81745.6,50.1,-0.02918,3e-05,3.40089]
[1778535742696,39.86,81746.21,50.1,-0.02916,3e-05,3.39975]
[1778535743489,39.86,81746.21,50.1,-0.02917,3e-05,3.3999]
[1778535751129,39.87,81742.03,50.1,-0.02929,3e-05,3.41052]
[1778535754927,39.87,81741.01,50.1,-0.02932,3e-05,3.41407]
[1778535760192,39.87,81740.94,50.1,-0.02933,3e-05,3.41497]
[1778535761293,39.87,81740.94,50.1,-0.02933,3e-05,3.41497]
[1778535766617,39.87,81739.03,50.1,-0.0294,3e-05,3.42157]
[1778535776306,39.87,81735.51,50.1,-0.02953,3e-05,3.43345]
[1778535778340,39.87,81734.2,50.1,-0.02957,3e-05,3.43763]
[1778535783356,39.88,81725.4,50.1,-0.02986,3e-05,3.46566]
[1778535788391,39.88,81722.28,50.1,-0.02997,3e-05,3.47565]
[1778535790138,39.88,81722.28,50.1,-0.02997,3e-05,3.47565]
[1778535795442,39.88,81720.45,50.1,-0.03003,3e-05,3.48158]
[1778535796278,39.88,81720.45,50.1,-0.03003,3e-05,3.48158]
[1778535801997,39.88,81719.84,50.1,-0.03005,3e-05,3.48356]
[1778535807526,39.88,81719.73,50.1,-0.03006,3e-05,3.48395]
[1778535809981,39.88,81719.7,50.1,-0.03006,3e-05,3.48405]
[1778535816277,39.88,81718.15,50.1,-0.03008,3e-05,3.4852]
[1778535816871,39.88,81718.15,50.1,-0.03008,3e-05,3.48521]
[1778535816906,39.88,81718.15,50.1,-0.03008,3e-05,3.48521]
[1778535818552,39.88,81729.21,50.1,-0.02971,3e-05,3.45033]
[1778535819132,39.88,81729.21,50.1,-0.02971,3e-05,3.45033]
[1778535821339,39.88,81734.63,50.1,-0.02953,3e-05,3.43339]
[1778535822232,39.88,81735.65,50.1,-0.0295,3e-05,3.43039]
[1778535824240,39.88,81737.38,50.1,-0.02945,3e-05,3.42507]
[1778535825273,39.88,81738.75,50.1,-0.0294,3e-05,3.42101]
[1778535827601,39.88,81739.38,50.1,-0.02939,3e-05,3.41928]
[1778535830892,39.88,81751.03,50.1,-0.02901,3e-05,3.38353]
[1778535837489,39.88,81746.53,50.1,-0.02917,3e-05,3.39832]
[1778535837495,39.88,81746.53,50.1,-0.02917,3e-05,3.39832]
[1778535841766,39.89,81731.75,50.1,-0.02966,3e-05,3.44528]
[1778535847809,39.89,81727.24,50.1,-0.02981,3e-05,3.45992]
[1778535852844,39.89,81721.85,50.1,-0.02999,3e-05,3.47722]
[1778535855296,39.89,81710.61,50.1,-0.03037,3e-05,3.51291]
[1778535861343,39.89,81704.79,50.1,-0.03057,3e-05,3.53131]
[1778535861346,39.89,81704.79,50.1,-0.03057,3e-05,3.53131]
[1778535864657,39.89,81717.1,50.1,-0.03015,3e-05,3.49189]
[1778535866304,39.89,81720.43,50.1,-0.03004,3e-05,3.48132]
[1778535867284,39.89,81723.24,50.1,-0.02994,3e-05,3.47247]
[1778535869981,39.89,81724.33,50.1,-0.02991,3e-05,3.46909]
[1778535871979,39.89,81724.33,50.1,-0.02988,3e-05,3.46539]
[1778535874354,39.89,81724.44,50.1,-0.02988,3e-05,3.46507]
[1778535880035,39.89,81717.91,50.1,-0.0301,3e-05,3.48588]
[1778535881315,39.89,81717.91,50.1,-0.0301,3e-05,3.48588]
[1778535884913,39.89,81717.23,50.1,-0.03012,3e-05,3.48797]
[1778535885430,39.89,81717.23,50.1,-0.03012,3e-05,3.48797]
[1778535891326,39.89,81718.04,50.1,-0.03009,3e-05,3.48539]
[1778535896638,39.89,81717.86,50.1,-0.0301,3e-05,3.486]
[1778535906222,39.89,81708.67,50.1,-0.03041,3e-05,3.51529]
[1778535911257,39.89,81707.94,50.1,-0.03043,3e-05,3.51737]
[1778535916292,39.89,81703.8,50.1,-0.03056,3e-05,3.53016]
[1778535921327,39.88,81703.98,50.1,-0.03055,3e-05,3.52912]
[1778535926336,39.88,81703.83,50.1,-0.03055,3e-05,3.52919]
[1778535926822,39.88,81703.83,50.1,-0.03055,3e-05,3.52909]
[1778535932405,39.88,81699.91,50.1,-0.03065,3e-05,3.53717]
[1778535938447,39.88,81700.35,50.1,-0.03063,3e-05,3.53507]
[1778535941320,39.88,81700.03,50.1,-0.03063,3e-05,3.53587]
[1778535944971,39.88,81699.33,50.1,-0.03065,3e-05,3.53765]
[1778535950532,39.87,81701.15,50.1,-0.03058,3e-05,3.53116]
[1778535951310,39.87,81701.15,50.1,-0.03058,3e-05,3.53116]
[1778535956995,39.87,81701.42,50.1,-0.03057,3e-05,3.52987]
[1778535961320,39.87,81698.76,50.1,-0.03065,3e-05,3.53778]
[1778535962982,39.87,81696.58,50.1,-0.03073,3e-05,3.54454]
[1778535968658,39.87,81693.42,50.1,-0.03083,3e-05,3.5539]
[1778535973693,39.87,81693.81,50.1,-0.0308,3e-05,3.55194]
[1778535978728,39.86,81693.77,50.1,-0.0308,3e-05,3.55138]
[1778535983763,39.86,81693.88,50.1,-0.03079,3e-05,3.55035]
[1778535988798,39.86,81689.48,50.1,-0.03093,3e-05,3.56383]
[1778535996275,39.86,81688.18,50.1,-0.03094,3e-05,3.56353]
[1778535999325,39.85,81686.65,50.1,-0.03098,3e-05,3.5677]
[1778536004912,39.85,81682.88,50.1,-0.0311,3e-05,3.57869]
[1778536010954,39.85,81682.56,50.1,-0.0311,3e-05,3.57874]
[1778536016991,39.85,81682.59,50.1,-0.03109,3e-05,3.57817]
[1778536017393,39.85,81682.59,50.1,-0.03109,3e-05,3.57817]
[1778536023725,39.84,81677.44,50.1,-0.03126,3e-05,3.59369]
[1778536027067,39.84,81664.55,50.1,-0.0317,4e-05,3.63454]
[1778536032102,39.83,81662.0,50.1,-0.03177,4e-05,3.64164]
[1778536037137,39.83,81663.32,50.1,-0.03171,4e-05,3.63608]
[1778536042339,39.83,81659.55,50.1,-0.03183,4e-05,3.64722]
[1778536048214,39.82,81650.66,50.1,-0.03213,4e-05,3.67469]
[1778536053516,39.82,81650.3,50.1,-0.0321,4e-05,3.67105]
[1778536059471,39.81,81654.83,50.1,-0.03192,4e-05,3.6541]
[1778536065333,39.8,81655.56,50.1,-0.03187,4e-05,3.64987]
[1778536066297,39.8,81655.56,50.1,-0.03187,4e-05,3.64987]
[1778536069902,39.8,81655.28,50.1,-0.03187,4e-05,3.64978]
[1778536071225,39.8,81654.8,50.1,-0.03189,4e-05,3.65111]
[1778536075968,39.8,81655.74,50.1,-0.03184,4e-05,3.64701]
[1778536076197,39.8,81655.74,50.1,-0.03184,4e-05,3.64701]
[1778536080975,39.8,81655.81,50.1,-0.03183,4e-05,3.64629]
[1778536086480,39.79,81654.71,50.1,-0.03184,4e-05,3.64725]
[1778536091294,39.79,81654.75,50.1,-0.03184,4e-05,3.64687]
[1778536092162,39.78,81655.04,50.1,-0.03182,4e-05,3.64493]
[1778536096327,39.78,81655.61,50.1,-0.03179,4e-05,3.64206]
[1778536097445,39.78,81655.61,50.1,-0.03179,4e-05,3.64206]
[1778536102592,39.77,81655.02,50.1,-0.03179,4e-05,3.64224]
[1778536106306,39.77,81653.77,50.1,-0.03183,4e-05,3.64558]
[1778536108044,39.77,81653.77,50.1,-0.03183,4e-05,3.64558]
[1778536111308,39.77,81654.16,50.1,-0.0318,4e-05,3.64302]
[1778536114144,39.77,81656.44,50.1,-0.03168,4e-05,3.63089]
[1778536118742,39.76,81657.2,50.1,-0.03164,4e-05,3.62749]
[1778536118754,39.76,81657.2,50.1,-0.03164,4e-05,3.62749]
[1778536119982,39.76,81673.8,50.1,-0.03106,3e-05,3.573]
[1778536123743,39.76,81694.2,50.1,-0.03036,3e-05,3.50683]
[1778536123949,39.76,81694.2,50.1,-0.03036,3e-05,3.50683]
[1778536124750,39.76,81706.16,50.1,-0.02996,3e-05,3.46871]
[1778536129181,39.76,81704.46,50.1,-0.03002,3e-05,3.47425]
[1778536129638,39.76,81704.46,50.1,-0.03002,3e-05,3.47425]
[1778536131099,39.76,81704.92,50.1,-0.03,3e-05,3.47285]
[1778536131307,39.76,81704.92,50.1,-0.03,3e-05,3.47285]
[1778536133281,39.76,81697.43,50.1,-0.03025,3e-05,3.49675]
[1778536133330,39.76,81697.43,50.1,-0.03025,3e-05,3.49675]
[1778536136630,39.76,81686.78,50.1,-0.03061,3e-05,3.53071]
[1778536140441,39.76,81687.61,50.1,-0.03058,3e-05,3.52775]
[1778536141252,39.76,81687.64,50.1,-0.03058,3e-05,3.52759]
[1778536147141,39.76,81686.89,50.1,-0.0306,3e-05,3.52972]
[1778536147913,39.76,81699.54,50.1,-0.03017,3e-05,3.48901]
[1778536149481,39.76,81699.54,50.1,-0.03017,3e-05,3.48901]
[1778536153738,39.76,81710.67,50.1,-0.0298,3e-05,3.45378]
[1778536158990,39.76,81711.41,50.1,-0.02978,3e-05,3.45176]
[1778536163702,39.76,81711.81,50.1,-0.02977,3e-05,3.45061]
[1778536165925,39.76,81711.97,50.1,-0.02976,3e-05,3.45018]
[1778536166313,39.76,81711.97,50.1,-0.02976,3e-05,3.45018]
[1778536171314,39.76,81713.83,50.1,-0.0297,3e-05,3.44451]
[1778536172759,39.76,81713.83,50.1,-0.02967,3e-05,3.44076]
[1778536173712,39.76,81713.83,50.1,-0.02967,3e-05,3.44084]
[1778536173717,39.76,81713.83,50.1,-0.02967,3e-05,3.44084]
[1778536179130,39.76,81717.57,50.1,-0.02955,3e-05,3.4293]
[1778536180172,39.76,81717.57,50.1,-0.02955,3e-05,3.4293]
[1778536181250,39.76,81720.19,50.1,-0.02946,3e-05,3.42112]
[1778536186327,39.76,81722.25,50.1,-0.0294,3e-05,3.41509]
[1778536186347,39.76,81722.25,50.1,-0.0294,3e-05,3.41509]
[1778536189810,39.76,81722.21,50.1,-0.0294,3e-05,3.41529]
[1778536191349,39.76,81723.52,50.1,-0.02936,3e-05,3.41149]
[1778536195823,39.77,81721.93,50.1,-0.02942,3e-05,3.41682]
[1778536197529,39.77,81721.78,50.1,-0.02943,3e-05,3.41745]
[1778536203299,39.77,81723.01,50.1,-0.02939,3e-05,3.41415]
[1778536206368,39.77,81722.65,50.1,-0.0294,3e-05,3.41546]
[1778536207857,39.77,81722.61,50.1,-0.02941,3e-05,3.41567]
[1778536212582,39.77,81735.04,50.1,-0.02901,3e-05,3.37742]
[1778536216307,39.77,81734.02,50.1,-0.02904,3e-05,3.38107]
[1778536220037,39.77,81733.75,50.1,-0.02906,3e-05,3.38235]
[1778536221188,39.77,81733.75,50.1,-0.02906,3e-05,3.38264]
[1778536225129,39.78,81733.12,50.1,-0.02909,3e-05,3.38534]
[1778536230548,39.78,81733.58,50.1,-0.02908,3e-05,3.38464]
[1778536235583,39.78,81733.43,50.1,-0.02906,3e-05,3.38213]
[1778536236347,39.78,81733.43,50.1,-0.02906,3e-05,3.38213]
[1778536241625,39.79,81734.59,50.1,-0.02904,3e-05,3.37964]
[1778536243391,39.79,81734.66,50.1,-0.02904,3e-05,3.37958]
[1778536248674,39.79,81740.12,50.1,-0.02887,3e-05,3.36367]
[1778536253709,39.79,81746.96,50.1,-0.02866,3e-05,3.34349]
[1778536258744,39.8,81749.76,50.1,-0.02858,3e-05,3.33598]
[1778536263779,39.8,81754.11,50.1,-0.02845,3e-05,3.3238]
[1778536266365,39.8,81753.75,50.1,-0.02847,3e-05,3.3254]
[1778536267676,39.8,81754.16,50.1,-0.02846,3e-05,3.32438]
[1778536270828,39.81,81768.36,50.1,-0.02802,3e-05,3.28195]
[1778536275863,39.81,81778.04,50.1,-0.02773,3e-05,3.25431]
[1778536279653,39.82,81784.11,50.1,-0.02755,3e-05,3.23709]
[1778536283760,39.82,81792.99,50.1,-0.02729,3e-05,3.21199]
[1778536288954,39.9,81801.7,50.1,-0.02725,3e-05,3.20857]
[1778536292633,39.92,81810.01,50.1,-0.02702,3e-05,3.18522]
[1778536298018,39.93,81809.33,50.1,-0.02707,3e-05,3.18992]
[1778536301346,39.93,81809.42,50.1,-0.02708,3e-05,3.19097]
[1778536304078,39.93,81803.03,50.1,-0.02729,3e-05,3.21126]
[1778536304084,39.93,81803.03,50.1,-0.02729,3e-05,3.21126]
[1778536306293,39.96,81801.36,50.1,-0.02742,3e-05,3.22402]
[1778536307590,39.96,81801.36,50.1,-0.02742,3e-05,3.22402]
[1778536309903,39.96,81782.15,50.1,-0.02803,3e-05,3.28328]
[1778536311327,39.96,81777.02,50.1,-0.0282,3e-05,3.29887]
[1778536313213,39.97,81775.81,50.1,-0.02824,3e-05,3.30308]
[1778536314271,39.97,81773.99,50.1,-0.0283,3e-05,3.30889]
[1778536316391,39.97,81765.58,50.1,-0.02857,3e-05,3.33509]
[1778536323194,39.97,81765.27,50.1,-0.0286,3e-05,3.33768]
[1778536325276,39.98,81766.07,50.1,-0.02858,3e-05,3.33543]
[1778536326605,39.98,81766.11,50.1,-0.02858,3e-05,3.33551]
[1778536331740,39.98,81774.56,50.1,-0.02832,3e-05,3.31056]
[1778536332036,39.98,81774.56,50.1,-0.02832,3e-05,3.31056]
[1778536335067,39.98,81785.78,50.1,-0.02797,3e-05,3.27755]
[1778536337245,39.99,81784.78,50.1,-0.02801,3e-05,3.28152]
[1778536342329,39.99,81781.81,50.1,-0.02813,3e-05,3.29242]
[1778536346342,39.99,81782.91,50.1,-0.0281,3e-05,3.28968]
[1778536352549,40.0,81782.65,50.1,-0.02812,3e-05,3.2917]
[1778536359449,40.01,81772.25,50.1,-0.02845,3e-05,3.32289]
[1778536364485,40.01,81772.33,50.1,-0.02846,3e-05,3.32387]
[1778536369520,40.02,81772.06,50.1,-0.02848,3e-05,3.32588]
[1778536374555,40.02,81771.87,50.1,-0.0285,3e-05,3.32757]
[1778536379590,40.02,81771.72,50.1,-0.02852,3e-05,3.32911]
[1778536386326,40.03,81771.79,50.1,-0.02852,3e-05,3.32974]
[1778536388959,40.03,81771.64,50.1,-0.02854,3e-05,3.33103]
[1778536391301,40.03,81771.65,50.1,-0.02854,3e-05,3.33159]
[1778536394972,40.03,81771.64,50.1,-0.02855,3e-05,3.3322]
[1778536400740,40.04,81774.19,50.1,-0.02848,3e-05,3.32574]
[1778536407789,40.04,81775.1,50.1,-0.02847,3e-05,3.32445]
[1778536411338,40.05,81774.71,50.1,-0.02849,3e-05,3.32655]
[1778536412143,40.05,81774.71,50.1,-0.02849,3e-05,3.32655]
[1778536419873,40.05,81777.99,50.1,-0.02838,3e-05,3.31505]
[1778536424871,40.06,81785.18,50.1,-0.02816,3e-05,3.2943]
[1778536429943,40.06,81785.36,50.1,-0.02817,3e-05,3.29554]
[1778536431327,40.07,81785.78,50.1,-0.02816,3e-05,3.29456]
[1778536436619,40.07,81791.37,50.1,-0.028,3e-05,3.2791]
[1778536444487,40.08,81790.7,50.1,-0.02805,3e-05,3.28362]
[1778536446328,40.08,81790.78,50.1,-0.02805,3e-05,3.28368]
[1778536447666,40.08,81791.69,50.1,-0.02803,3e-05,3.28154]
[1778536451269,40.08,81792.04,50.1,-0.02802,3e-05,3.2811]
[1778536457135,40.09,81796.79,50.1,-0.0279,3e-05,3.26926]
[1778536459878,40.09,81796.92,50.1,-0.0279,3e-05,3.26954]
[1778536465441,40.1,81795.81,50.1,-0.02795,3e-05,3.27453]
[1778536466313,40.1,81796.01,50.1,-0.02796,3e-05,3.27457]
[1778536472107,40.11,81795.84,50.1,-0.02795,3e-05,3.27298]
[1778536477276,40.11,81805.71,50.1,-0.02766,3e-05,3.24523]
[1778536482311,40.12,81806.8,50.1,-0.02764,3e-05,3.24379]
[1778536486308,40.13,81806.39,50.1,-0.02767,3e-05,3.24647]
[1778536489253,40.13,81806.46,50.1,-0.02767,3e-05,3.24662]
[1778536495251,40.13,81807.19,50.1,-0.02767,3e-05,3.24657]
[1778536500749,40.14,81810.73,50.1,-0.02759,3e-05,3.2385]
[1778536500918,40.14,81810.73,50.1,-0.02759,3e-05,3.2385]
[1778536501266,40.14,81824.55,50.1,-0.02717,3e-05,3.19778]
[1778536504157,40.14,81834.89,50.1,-0.02685,3e-05,3.16693]
[1778536509500,40.14,81829.76,50.1,-0.027,3e-05,3.18107]
[1778536514535,40.14,81829.37,50.1,-0.027,3e-05,3.18136]
[1778536519570,40.13,81829.28,50.1,-0.02699,3e-05,3.1808]
[1778536524262,40.13,81860.02,50.1,-0.02606,3e-05,3.09037]
[1778536530117,40.13,81859.57,50.1,-0.02608,3e-05,3.09163]
[1778536535738,40.13,81860.18,50.1,-0.02603,3e-05,3.08627]
[1778536541730,40.13,81860.42,50.1,-0.02602,3e-05,3.0856]
[1778536547773,40.13,81862.4,50.1,-0.02597,3e-05,3.07997]
[1778536552808,40.13,81862.15,50.1,-0.02598,3e-05,3.08077]
[1778536557962,40.13,81860.75,50.1,-0.02602,3e-05,3.08485]
[1778536563789,40.13,81862.02,50.1,-0.02598,3e-05,3.08123]
[1778536563870,40.13,81862.02,50.1,-0.02598,3e-05,3.08123]
[1778536564322,40.13,81876.13,50.1,-0.02557,3e-05,3.04073]
[1778536566915,40.14,81864.36,50.1,-0.02592,3e-05,3.07555]
[1778536571950,40.14,81860.44,50.1,-0.02604,3e-05,3.08695]
[1778536576985,40.14,81855.47,50.1,-0.02618,3e-05,3.1013]
[1778536587055,40.14,81847.76,50.1,-0.02641,3e-05,3.12329]
[1778536592090,40.13,81846.04,50.1,-0.02643,3e-05,3.12438]
[1778536597185,40.13,81846.03,50.1,-0.02643,3e-05,3.12408]
[1778536602220,40.13,81836.9,50.1,-0.0267,3e-05,3.15027]
[1778536607255,40.13,81834.59,50.1,-0.02676,3e-05,3.15647]
[1778536608574,40.13,81834.83,50.1,-0.02675,3e-05,3.15563]
[1778536609269,40.13,81833.84,50.1,-0.02679,3e-05,3.15904]
[1778536611354,40.13,81832.32,50.1,-0.02684,3e-05,3.16401]
[1778536612776,40.13,81832.28,50.1,-0.02684,3e-05,3.16461]
[1778536613297,40.13,81832.08,50.1,-0.02685,3e-05,3.16553]
[1778536613974,40.13,81832.08,50.1,-0.02685,3e-05,3.16553]
[1778536614304,40.13,81833.76,50.1,-0.0268,3e-05,3.16044]
[1778536616263,40.14,81832.91,50.1,-0.02683,3e-05,3.16342]
[1778536621304,40.14,81828.4,50.1,-0.02699,3e-05,3.17903]
[1778536627395,40.15,81827.54,50.1,-0.02705,3e-05,3.18466]
[1778536632430,40.16,81826.98,50.1,-0.02709,3e-05,3.18846]
[1778536636339,40.16,81826.88,50.1,-0.0271,3e-05,3.18959]
[1778536639382,40.17,81826.99,50.1,-0.02711,3e-05,3.19053]
[1778536646528,40.18,81827.05,50.1,-0.02714,3e-05,3.19407]
[1778536651345,40.19,81826.7,50.1,-0.02717,3e-05,3.19633]
[1778536652274,40.19,81826.7,50.1,-0.02715,3e-05,3.19349]
[1778536653394,40.19,81826.7,50.1,-0.02715,3e-05,3.1939]
[1778536657416,40.19,81826.7,50.1,-0.02716,3e-05,3.19509]
[1778536662640,40.2,81826.54,50.1,-0.0272,3e-05,3.19836]
[1778536666324,40.21,81826.43,50.1,-0.02721,3e-05,3.19947]
[1778536669651,40.21,81826.56,50.1,-0.02722,3e-05,3.20065]
[1778536674725,40.22,81826.53,50.1,-0.02724,3e-05,3.20306]
[1778536679760,40.23,81826.67,50.1,-0.02726,3e-05,3.20456]
[1778536684795,40.23,81822.19,50.1,-0.02742,3e-05,3.21972]
[1778536689830,40.24,81822.12,50.1,-0.02744,3e-05,3.22167]
[1778536696328,40.24,81822.14,50.1,-0.02745,3e-05,3.22298]
[1778536700161,40.25,81822.7,50.1,-0.02745,3e-05,3.22301]
[1778536705494,40.26,81821.89,50.1,-0.02749,3e-05,3.2271]
[1778536710977,40.26,81827.25,50.1,-0.02735,3e-05,3.21353]
[1778536716012,40.27,81827.32,50.1,-0.02734,3e-05,3.2114]
[1778536721047,40.28,81827.55,50.1,-0.02735,3e-05,3.21246]
[1778536725296,40.28,81829.16,50.1,-0.02731,3e-05,3.20906]
[1778536725397,40.28,81834.73,50.1,-0.02715,3e-05,3.19294]
[1778536730465,40.28,81843.58,50.1,-0.02687,3e-05,3.16583]
[1778536734249,40.28,81833.79,50.1,-0.02716,3e-05,3.19407]
[1778536734283,40.28,81828.11,50.1,-0.02733,3e-05,3.21064]
[1778536736434,40.28,81824.72,50.1,-0.02744,3e-05,3.22107]
[1778536736873,40.28,81823.57,50.1,-0.02748,3e-05,3.22483]
[1778536738684,40.28,81812.31,50.1,-0.02783,3e-05,3.25908]
[1778536744208,40.29,81811.81,50.1,-0.02786,3e-05,3.26223]
[1778536749243,40.29,81812.09,50.1,-0.02787,3e-05,3.26276]
[1778536754278,40.29,81801.87,50.1,-0.0282,3e-05,3.29487]
[1778536759313,40.3,81793.9,50.1,-0.02846,3e-05,3.31999]
[1778536764348,40.3,81793.41,50.1,-0.02849,3e-05,3.32238]
[1778536769383,40.3,81795.25,50.1,-0.02844,3e-05,3.31767]
[1778536772405,40.31,81805.54,50.1,-0.02809,3e-05,3.28344]
[1778536772988,40.31,81805.54,50.1,-0.02809,3e-05,3.28344]
[1778536773936,40.31,81806.41,50.1,-0.02807,3e-05,3.28106]
[1778536774419,40.31,81808.31,50.1,-0.028,3e-05,3.27496]
[1778536776931,40.3,81808.61,50.1,-0.02799,3e-05,3.27331]
[1778536776967,40.3,81808.61,50.1,-0.02799,3e-05,3.27331]
[1778536777440,40.3,81808.81,50.1,-0.02798,3e-05,3.27296]
[1778536778023,40.3,81808.81,50.1,-0.02798,3e-05,3.27296]
[1778536778274,40.3,81808.81,50.1,-0.02799,3e-05,3.27321]
[1778536783482,40.3,81809.52,50.1,-0.02794,3e-05,3.26919]
[1778536788852,40.29,81810.43,50.1,-0.0279,3e-05,3.26458]
[1778536794561,40.28,81811.97,50.1,-0.02783,3e-05,3.25774]
[1778536799598,40.28,81809.8,50.1,-0.02787,3e-05,3.26242]
[1778536803201,40.27,81827.12,50.1,-0.02733,3e-05,3.2097]
[1778536806863,40.27,81838.92,50.1,-0.02696,3e-05,3.17378]
[1778536810680,40.27,81824.34,50.1,-0.02739,3e-05,3.21601]
[1778536815715,40.26,81818.94,50.1,-0.02754,3e-05,3.23061]
[1778536820750,40.26,81817.99,50.1,-0.02756,3e-05,3.23189]
[1778536825785,40.25,81817.41,50.1,-0.02756,3e-05,3.23208]
[1778536830820,40.25,81815.24,50.1,-0.02761,3e-05,3.23701]
[1778536833850,40.24,81802.53,50.1,-0.02797,3e-05,3.2704]
[1778536838882,40.24,81804.71,50.1,-0.02788,3e-05,3.262]
[1778536843917,40.23,81809.84,50.1,-0.0277,3e-05,3.24487]
[1778536848952,40.23,81810.04,50.1,-0.02768,3e-05,3.24262]
[1778536853993,40.22,81810.11,50.1,-0.02766,3e-05,3.24112]
[1778536860029,40.21,81808.58,50.1,-0.02769,3e-05,3.24351]
[1778536865473,40.21,81810.36,50.1,-0.02762,3e-05,3.23663]
[1778536871193,40.2,81812.82,50.1,-0.02753,3e-05,3.22778]
[1778536873688,40.2,81819.5,50.1,-0.02731,3e-05,3.20731]
[1778536875058,40.2,81831.63,50.1,-0.02694,3e-05,3.17091]
[1778536881596,40.2,81841.58,50.1,-0.02663,3e-05,3.14068]
[1778536883395,40.19,81857.65,50.1,-0.02614,3e-05,3.09344]
[1778536888232,40.19,81856.07,50.1,-0.02619,3e-05,3.09778]
[1778536893476,40.19,81860.14,50.1,-0.02604,3e-05,3.08228]
[1778536900312,40.19,81860.73,50.1,-0.02602,3e-05,3.08032]
[1778536905339,40.19,81860.74,50.1,-0.02602,3e-05,3.08027]
[1778536907107,40.19,81881.39,50.1,-0.02541,3e-05,3.02123]
[1778536912398,40.19,81890.55,50.1,-0.02516,3e-05,2.99577]
[1778536917579,40.19,81894.69,50.1,-0.02504,3e-05,2.98455]
[1778536922470,40.2,81909.44,50.1,-0.02463,3e-05,2.94407]
[1778536927505,40.2,81903.37,50.1,-0.02481,3e-05,2.96207]
[1778536931534,40.2,81891.59,50.1,-0.02515,3e-05,2.99577]
[1778536936569,40.21,81893.71,50.1,-0.0251,3e-05,2.99042]
[1778536941604,40.21,81893.7,50.1,-0.02511,3e-05,2.9911]
[1778536946639,40.21,81905.34,50.1,-0.02478,3e-05,2.95913]
[1778536951674,40.21,81898.96,50.1,-0.02495,3e-05,2.97435]
[1778536952681,40.21,81899.1,50.1,-0.02494,3e-05,2.97412]
[1778536956713,40.22,81901.0,50.1,-0.0249,3e-05,2.96949]
[1778536961748,40.22,81893.54,50.1,-0.02512,3e-05,2.99127]
[1778536966785,40.22,81892.91,50.1,-0.02514,3e-05,2.99372]
[1778536972763,40.22,81898.61,50.1,-0.02498,3e-05,2.97821]
[1778536978045,40.23,81899.53,50.1,-0.02497,3e-05,2.97664]
[1778536983496,40.23,81903.27,50.1,-0.02487,3e-05,2.96704]
[1778536988939,40.24,81905.06,50.1,-0.02483,3e-05,2.96344]
[1778536993974,40.24,81903.03,50.1,-0.0249,3e-05,2.97008]
[1778536999009,40.24,81901.8,50.1,-0.02495,3e-05,2.97448]
[1778537002134,40.24,81913.98,50.1,-0.02461,3e-05,2.94103]
[1778537008073,40.25,81914.3,50.1,-0.02461,3e-05,2.94161]
[1778537013108,40.25,81911.54,50.1,-0.02467,3e-05,2.94692]
[1778537018530,40.26,81915.16,50.1,-0.02458,3e-05,2.93786]
[1778537019701,40.26,81930.05,50.1,-0.02418,3e-05,2.8975]
[1778537024425,40.27,81945.62,50.1,-0.02377,3e-05,2.85679]
[1778537026801,40.27,81948.7,50.1,-0.02369,3e-05,2.84882]
[1778537027367,40.27,81949.39,50.1,-0.02367,3e-05,2.84737]
[1778537032460,40.28,81951.07,50.1,-0.02364,3e-05,2.8445]
[1778537037552,40.29,81949.45,50.1,-0.02372,3e-05,2.85182]
[1778537041840,40.29,81936.75,50.1,-0.02408,3e-05,2.8881]
[1778537043322,40.31,81923.03,50.1,-0.02449,3e-05,2.92936]
[1778537046343,40.31,81907.61,50.1,-0.02494,3e-05,2.97314]
[1778537051394,40.31,81917.85,50.1,-0.02466,3e-05,2.94535]
[1778537057277,40.32,81934.1,50.1,-0.02422,3e-05,2.90194]
[1778537061376,40.32,81948.92,50.1,-0.02383,3e-05,2.86305]
[1778537066618,40.33,81945.86,50.1,-0.02393,3e-05,2.87334]
[1778537071796,40.36,81941.49,50.1,-0.02413,3e-05,2.8934]
[1778537077564,40.39,81932.4,50.1,-0.02444,3e-05,2.92325]
[1778537082599,40.4,81926.08,50.1,-0.02465,3e-05,2.94479]
[1778537087637,40.41,81931.21,50.1,-0.02452,3e-05,2.93188]
[1778537092672,40.41,81927.2,50.1,-0.02465,3e-05,2.94432]
[1778537097707,40.42,81927.26,50.1,-0.02466,3e-05,2.94542]
[1778537102743,40.42,81935.28,50.1,-0.02445,3e-05,2.92459]
[1778537107778,40.43,81935.93,50.1,-0.02445,3e-05,2.92426]
[1778537110799,40.44,81921.9,50.1,-0.02487,3e-05,2.96661]
[1778537115834,40.44,81923.07,50.1,-0.02485,3e-05,2.96445]
[1778537120869,40.45,81921.6,50.1,-0.0249,3e-05,2.96961]
[1778537125904,40.45,81911.67,50.1,-0.02519,3e-05,2.99823]
[1778537130946,40.45,81917.17,50.1,-0.02504,3e-05,2.98341]
[1778537136033,40.46,81916.79,50.1,-0.02504,3e-05,2.98187]
[1778537142020,40.46,81913.6,50.1,-0.02514,3e-05,2.99193]
[1778537147055,40.46,81911.98,50.1,-0.02519,3e-05,2.99729]
[1778537152211,40.47,81912.54,50.1,-0.02518,3e-05,2.99632]
[1778537158148,40.47,81915.32,50.1,-0.02511,3e-05,2.98969]
[1778537163183,40.47,81914.57,50.1,-0.02514,3e-05,2.99264]
[1778537168218,40.48,81920.28,50.1,-0.02499,3e-05,2.97755]
[1778537173254,40.48,81921.68,50.1,-0.02496,3e-05,2.97461]
[1778537179298,40.48,81921.78,50.1,-0.02497,3e-05,2.97547]
[1778537184331,40.49,81921.84,50.1,-0.02498,3e-05,2.97624]
[1778537187911,40.49,81935.01,50.1,-0.02462,3e-05,2.94045]
[1778537193394,40.49,81936.82,50.1,-0.02455,3e-05,2.93321]
[1778537198429,40.5,81937.24,50.1,-0.02455,3e-05,2.93328]
[1778537203464,40.5,81930.43,50.1,-0.02475,3e-05,2.95333]
[1778537208499,40.51,81927.67,50.1,-0.02484,3e-05,2.962]
[1778537213537,40.51,81927.27,50.1,-0.02486,3e-05,2.96407]
[1778537218572,40.51,81922.29,50.1,-0.02501,3e-05,2.97887]
[1778537223835,40.52,81921.51,50.1,-0.02504,3e-05,2.98185]
[1778537223842,40.52,81908.48,50.1,-0.02541,3e-05,3.01858]
[1778537230656,40.52,81908.86,50.1,-0.02541,3e-05,3.01823]
[1778537233911,40.52,81921.23,50.1,-0.02506,3e-05,2.98384]
[1778537239720,40.52,81920.49,50.1,-0.02509,3e-05,2.98698]
[1778537244755,40.53,81918.5,50.1,-0.02516,3e-05,2.99337]
[1778537249790,40.53,81915.6,50.1,-0.02525,3e-05,3.00224]
[1778537254825,40.53,81913.05,50.1,-0.0253,3e-05,3.00661]
[1778537259890,40.53,81910.0,50.1,-0.02539,3e-05,3.01571]
[1778537265902,40.54,81906.91,50.1,-0.02549,3e-05,3.02527]
[1778537270937,40.54,81906.9,50.1,-0.0255,3e-05,3.02587]
[1778537276979,40.54,81907.06,50.1,-0.0255,3e-05,3.02611]
[1778537282014,40.54,81908.0,50.1,-0.02548,3e-05,3.02407]
[1778537287049,40.55,81905.83,50.1,-0.02555,3e-05,3.03081]
[1778537291691,40.55,81905.65,50.1,-0.02555,3e-05,3.03167]
[1778537292084,40.55,81905.94,50.1,-0.02555,3e-05,3.03096]
[1778537296400,40.56,81906.04,50.1,-0.02557,3e-05,3.03355]
[1778537298839,40.56,81905.91,50.1,-0.02559,3e-05,3.03533]
[1778537298931,40.57,81905.91,50.1,-0.0256,3e-05,3.03604]
[1778537304168,40.57,81906.67,50.1,-0.02558,3e-05,3.03431]
[1778537309203,40.57,81898.96,50.1,-0.02581,3e-05,3.05654]
[1778537314238,40.57,81896.57,50.1,-0.02585,3e-05,3.06001]
[1778537319274,40.57,81887.64,50.1,-0.02611,3e-05,3.08563]
[1778537324309,40.57,81887.5,50.1,-0.02612,3e-05,3.08599]
[1778537329344,40.57,81887.61,50.1,-0.02611,3e-05,3.08556]
[1778537334379,40.57,81886.39,50.1,-0.02615,3e-05,3.0889]
[1778537340348,40.57,81885.39,50.1,-0.02618,3e-05,3.09161]
[1778537341923,40.57,81869.28,50.1,-0.02665,3e-05,3.13778]
[1778537344455,40.57,81854.22,50.1,-0.0271,3e-05,3.18131]
[1778537350497,40.56,81855.76,50.1,-0.02704,3e-05,3.17553]
[1778537355532,40.56,81843.58,50.1,-0.0274,3e-05,3.21008]
[1778537360567,40.55,81843.15,50.1,-0.0274,3e-05,3.20993]
[1778537365644,40.55,81842.55,50.1,-0.0274,3e-05,3.21057]
[1778537371644,40.54,81842.39,50.1,-0.02736,3e-05,3.20539]
[1778537376679,40.54,81842.29,50.1,-0.02735,3e-05,3.2043]
[1778537381714,40.53,81842.11,50.1,-0.02734,3e-05,3.20345]
[1778537386749,40.53,81846.68,50.1,-0.02719,3e-05,3.18865]
[1778537387930,40.53,81846.68,50.1,-0.02719,3e-05,3.18865]
[1778537388019,40.53,81846.68,50.1,-0.02718,3e-05,3.18815]
[1778537388380,40.53,81846.68,50.1,-0.02718,3e-05,3.18815]
[1778537388765,40.53,81846.55,50.1,-0.02718,3e-05,3.18853]
[1778537394806,40.52,81851.63,50.1,-0.02701,3e-05,3.172]
[1778537399840,40.52,81850.98,50.1,-0.02702,3e-05,3.17275]
[1778537404895,40.51,81855.3,50.1,-0.02688,3e-05,3.15923]
[1778537410917,40.51,81857.89,50.1,-0.02679,3e-05,3.1503]
[1778537415952,40.5,81851.89,50.1,-0.02696,3e-05,3.16683]
[1778537420987,40.5,81850.16,50.1,-0.027,3e-05,3.17079]
[1778537426022,40.5,81850.27,50.1,-0.02699,3e-05,3.16939]
[1778537429043,40.5,81834.11,50.1,-0.02747,3e-05,3.21629]
[1778537434078,40.49,81827.27,50.1,-0.02764,3e-05,3.23135]
[1778537439114,40.48,81822.95,50.1,-0.02776,3e-05,3.24263]
[1778537444149,40.48,81822.73,50.1,-0.02775,3e-05,3.24169]
[1778537449185,40.47,81818.02,50.1,-0.02788,3e-05,3.25418]
[1778537450438,40.47,81815.97,50.1,-0.02794,3e-05,3.25997]
[1778537456234,40.47,81813.66,50.1,-0.02799,3e-05,3.2648]
[1778537461269,40.46,81807.93,50.1,-0.02815,3e-05,3.28008]
[1778537465362,40.45,81813.16,50.1,-0.02797,3e-05,3.26329]
[1778537468124,40.45,81825.62,50.1,-0.02758,3e-05,3.22516]
[1778537475371,40.44,81810.12,50.1,-0.02803,3e-05,3.26895]
[1778537480407,40.44,81810.93,50.1,-0.02799,3e-05,3.2647]
[1778537485445,40.43,81810.5,50.1,-0.02798,3e-05,3.2642]
[1778537489141,40.43,81810.43,50.1,-0.02798,3e-05,3.2637]
[1778537494508,40.42,81804.37,50.1,-0.02811,3e-05,3.2756]
[1778537499543,40.41,81813.57,50.1,-0.02781,3e-05,3.24627]
[1778537501323,40.41,81813.57,50.1,-0.02781,3e-05,3.24627]
[1778537501367,40.41,81814.68,50.1,-0.02777,3e-05,3.24264]
[1778537501423,40.41,81814.68,50.1,-0.02776,3e-05,3.24234]
[1778537503412,40.41,81814.68,50.1,-0.02777,3e-05,3.24298]
[1778537506266,40.41,81820.99,50.1,-0.02758,3e-05,3.22452]
[1778537508098,40.42,81821.63,50.1,-0.02757,3e-05,3.22331]
[1778537508148,40.42,81821.75,50.1,-0.02757,3e-05,3.22365]
[1778537513641,40.41,81821.74,50.1,-0.02756,3e-05,3.22227]
[1778537518676,40.41,81819.28,50.1,-0.02762,3e-05,3.22809]
[1778537523711,40.4,81818.79,50.1,-0.02762,3e-05,3.22806]
[1778537528759,40.4,81819.03,50.1,-0.02759,3e-05,3.22585]
[1778537533779,40.39,81816.88,50.1,-0.02765,3e-05,3.23105]
[1778537538829,40.39,81818.23,50.1,-0.02759,3e-05,3.22523]
[1778537543864,40.38,81818.3,50.1,-0.02757,3e-05,3.22354]
[1778537548900,40.38,81820.82,50.1,-0.02748,3e-05,3.21458]
[1778537554212,40.37,81815.26,50.1,-0.02761,3e-05,3.22627]
[1778537561433,40.37,81820.17,50.1,-0.02744,3e-05,3.20971]
[1778537564840,40.36,81817.82,50.1,-0.02749,3e-05,3.21531]
[1778537570048,40.36,81808.04,50.1,-0.02778,3e-05,3.2426]
[1778537575083,40.35,81807.99,50.1,-0.02776,3e-05,3.24115]
[1778537580118,40.35,81800.51,50.1,-0.02798,3e-05,3.26191]
[1778537585153,40.34,81798.66,50.1,-0.02802,3e-05,3.26571]
[1778537590188,40.33,81798.34,50.1,-0.02801,3e-05,3.26492]
[1778537595223,40.33,81806.05,50.1,-0.02775,3e-05,3.2402]
[1778537600258,40.32,81810.45,50.1,-0.0276,3e-05,3.22565]
[1778537605294,40.32,81809.64,50.1,-0.02761,3e-05,3.22669]
[1778537610329,40.31,81807.52,50.1,-0.02767,3e-05,3.2316]
[1778537615364,40.31,81808.71,50.1,-0.02758,3e-05,3.22295]
[1778537620399,40.3,81808.71,50.1,-0.02757,3e-05,3.22156]
[1778537625439,40.3,81804.96,50.1,-0.02767,3e-05,3.23133]
[1778537630474,40.29,81803.19,50.1,-0.02771,3e-05,3.23515]
[1778537635496,40.29,81803.4,50.1,-0.02769,3e-05,3.23308]
[1778537641551,40.28,81818.94,50.1,-0.0272,3e-05,3.18564]
[1778537647593,40.28,81819.53,50.1,-0.02717,3e-05,3.18266]
[1778537655791,40.28,81819.68,50.1,-0.02715,3e-05,3.1814]
[1778537661691,40.27,81823.97,50.1,-0.027,3e-05,3.1668]
[1778537666726,40.27,81825.7,50.1,-0.02694,3e-05,3.16081]
[1778537670193,40.27,81826.57,50.1,-0.02691,3e-05,3.1579]
[1778537675632,40.26,81831.37,50.1,-0.02673,3e-05,3.13924]
[1778537680826,40.26,81829.78,50.1,-0.02677,3e-05,3.14295]
[1778537686293,40.26,81831.72,50.1,-0.0267,3e-05,3.13662]
[1778537691383,40.26,81831.11,50.1,-0.02671,3e-05,3.13777]
[1778537696938,40.25,81831.31,50.1,-0.02669,3e-05,3.13591]
[1778537701973,40.25,81823.99,50.1,-0.02691,3e-05,3.15656]
[1778537707008,40.24,81832.24,50.1,-0.02665,3e-05,3.13148]
[1778537712753,40.24,81834.41,50.1,-0.02658,3e-05,3.12451]
[1778537717929,40.24,81834.76,50.1,-0.02656,3e-05,3.12261]
[1778537723128,40.24,81843.59,50.1,-0.02628,3e-05,3.09606]
[1778537729166,40.23,81846.13,50.1,-0.0262,3e-05,3.08799]
[1778537734201,40.23,81852.21,50.1,-0.02599,3e-05,3.06641]
[1778537739236,40.23,81853.42,50.1,-0.02595,3e-05,3.06264]
[1778537744271,40.23,81844.72,50.1,-0.0262,3e-05,3.08738]
[1778537749306,40.23,81844.46,50.1,-0.02621,3e-05,3.08768]
[1778537754341,40.23,81851.28,50.1,-0.026,3e-05,3.06763]
[1778537760383,40.23,81852.11,50.1,-0.02597,3e-05,3.06496]
[1778537765418,40.23,81852.32,50.1,-0.02596,3e-05,3.06416]
[1778537767432,40.23,81839.43,50.1,-0.02635,3e-05,3.10132]
[1778537772435,40.22,81835.58,50.1,-0.02646,3e-05,3.11207]
[1778537772474,40.22,81823.23,50.1,-0.02683,3e-05,3.14805]
[1778537777206,40.22,81815.85,50.1,-0.02704,3e-05,3.16895]
[1778537782544,40.22,81810.91,50.1,-0.02718,3e-05,3.18222]
[1778537786572,40.21,81823.91,50.1,-0.02678,3e-05,3.14305]
[1778537791607,40.21,81824.82,50.1,-0.02671,3e-05,3.13603]
[1778537796642,40.21,81824.23,50.1,-0.02672,3e-05,3.1371]
[1778537799846,40.21,81824.23,50.1,-0.02672,3e-05,3.13669]
[1778537806022,40.2,81824.09,50.1,-0.02672,3e-05,3.1364]
[1778537811375,40.2,81835.22,50.1,-0.02638,3e-05,3.10336]
[1778537817480,40.2,81835.09,50.1,-0.02638,3e-05,3.1033]
[1778537822695,40.2,81830.41,50.1,-0.02651,3e-05,3.11629]
[1778537827865,40.2,81823.44,50.1,-0.02671,3e-05,3.13592]
[1778537833903,40.19,81818.65,50.1,-0.02685,3e-05,3.14888]
[1778537839549,40.19,81819.05,50.1,-0.02683,3e-05,3.14706]
[1778537844980,40.19,81830.2,50.1,-0.02648,3e-05,3.11351]
[1778537851320,40.19,81829.56,50.1,-0.0265,3e-05,3.11499]
[1778537857064,40.18,81829.23,50.1,-0.02647,3e-05,3.11159]
[1778537862680,40.18,81824.05,50.1,-0.02662,3e-05,3.12615]
[1778537864113,40.18,81831.06,50.1,-0.02641,3e-05,3.10548]
[1778537868141,40.18,81831.69,50.1,-0.02638,3e-05,3.10332]
[1778537869129,40.18,81831.69,50.1,-0.02638,3e-05,3.10332]
[1778537869844,40.18,81833.11,50.1,-0.02634,3e-05,3.09911]
[1778537869934,40.18,81833.11,50.1,-0.02634,3e-05,3.09911]
[1778537871422,40.18,81843.4,50.1,-0.02603,3e-05,3.06923]
[1778537873951,40.18,81845.95,50.1,-0.02596,3e-05,3.06177]
[1778537878073,40.18,81845.36,50.1,-0.02597,3e-05,3.06344]
[1778537883569,40.18,81844.57,50.1,-0.026,3e-05,3.06568]
[1778537888616,40.18,81843.72,50.1,-0.02602,3e-05,3.06812]
[1778537895338,40.18,81848.04,50.1,-0.02589,3e-05,3.0557]
[1778537901402,40.18,81846.21,50.1,-0.02595,3e-05,3.06094]
[1778537906886,40.18,81846.22,50.1,-0.02595,3e-05,3.06084]
[1778537908943,40.18,81845.66,50.1,-0.02596,3e-05,3.06244]
[1778537911000,40.18,81846.32,50.1,-0.02594,3e-05,3.06051]
[1778537917492,40.18,81842.23,50.1,-0.02604,3e-05,3.06863]
[1778537922496,40.18,81835.27,50.1,-0.02624,3e-05,3.08856]
[1778537927562,40.18,81842.75,50.1,-0.02602,3e-05,3.06668]
[1778537932198,40.17,81851.25,50.1,-0.02576,3e-05,3.04211]
[1778537932783,40.17,81862.8,50.1,-0.02543,3e-05,3.00914]
[1778537934758,40.17,81862.87,50.1,-0.02542,3e-05,3.00901]
[1778537939626,40.18,81870.53,50.1,-0.02521,3e-05,2.98773]
[1778537939649,40.18,81869.69,50.1,-0.02523,3e-05,2.99022]
[1778537943635,40.18,81868.32,50.1,-0.02529,3e-05,2.99626]
[1778537945379,40.19,81876.41,50.1,-0.02508,3e-05,2.97481]
[1778537945993,40.19,81876.4,50.1,-0.02508,3e-05,2.97557]
[1778537946231,40.19,81876.4,50.1,-0.02508,3e-05,2.97557]
[1778537946699,40.19,81876.03,50.1,-0.0251,3e-05,2.97735]
[1778537951737,40.2,81876.55,50.1,-0.02509,3e-05,2.97648]
[1778537954444,40.2,81876.46,50.1,-0.0251,3e-05,2.97697]
[1778537954758,40.2,81876.42,50.1,-0.0251,3e-05,2.9772]
[1778537955734,40.2,81876.42,50.1,-0.0251,3e-05,2.9772]
[1778537955765,40.2,81875.51,50.1,-0.02513,3e-05,2.9805]
[1778537960800,40.2,81877.11,50.1,-0.02509,3e-05,2.97656]
[1778537965835,40.2,81877.48,50.1,-0.02509,3e-05,2.97608]
[1778537968542,40.21,81877.73,50.1,-0.02508,3e-05,2.97549]
[1778537968589,40.21,81877.73,50.1,-0.02508,3e-05,2.97549]
[1778537968642,40.21,81877.34,50.1,-0.0251,3e-05,2.97681]
[1778537974160,40.22,81884.3,50.1,-0.0249,3e-05,2.95667]
[1778537975160,40.22,81883.75,50.1,-0.02493,3e-05,2.95972]
[1778537975411,40.22,81885.15,50.1,-0.02489,3e-05,2.95593]
[1778537980940,40.23,81885.96,50.1,-0.02487,3e-05,2.95436]
[1778537986443,40.23,81885.8,50.1,-0.02488,3e-05,2.95537]
[1778537992018,40.23,81885.97,50.1,-0.02489,3e-05,2.95586]
[1778537997053,40.23,81885.11,50.1,-0.02492,3e-05,2.95896]
[1778537998924,40.23,81885.14,50.1,-0.02492,3e-05,2.959]
[1778537999300,40.23,81885.14,50.1,-0.02492,3e-05,2.959]
[1778538000307,40.24,81885.14,50.1,-0.02493,3e-05,2.95988]
[1778538007372,40.24,81891.85,50.1,-0.02475,3e-05,2.94204]
[1778538013166,40.24,81894.59,50.1,-0.02468,3e-05,2.9356]
[1778538018201,40.25,81894.55,50.1,-0.02469,3e-05,2.9366]
[1778538024243,40.25,81901.64,50.1,-0.0245,3e-05,2.91806]
[1778538025266,40.25,81901.64,50.1,-0.0245,3e-05,2.91806]
[1778538025512,40.25,81901.64,50.1,-0.0245,3e-05,2.91806]
[1778538027489,40.25,81906.49,50.1,-0.02437,3e-05,2.90504]
[1778538031491,40.26,81914.4,50.1,-0.02416,3e-05,2.88421]
[1778538037593,40.26,81910.98,50.1,-0.02425,3e-05,2.89178]
[1778538043497,40.27,81912.63,50.1,-0.02422,3e-05,2.88887]
[1778538049419,40.28,81912.04,50.1,-0.02425,3e-05,2.89251]
[1778538054454,40.28,81909.01,50.1,-0.02435,3e-05,2.90252]
[1778538059489,40.29,81909.03,50.1,-0.02437,3e-05,2.90381]
[1778538065531,40.29,81906.51,50.1,-0.02445,3e-05,2.9124]
[1778538070566,40.3,81908.03,50.1,-0.02442,3e-05,2.90951]
[1778538075601,40.3,81910.02,50.1,-0.02438,3e-05,2.90543]
[1778538081423,40.31,81909.98,50.1,-0.02439,3e-05,2.90666]
[1778538083660,40.31,81888.49,50.1,-0.02501,3e-05,2.96736]
[1778538088694,40.31,81886.14,50.1,-0.02509,3e-05,2.97507]
[1778538093729,40.32,81879.52,50.1,-0.02526,3e-05,2.99098]
[1778538097505,40.32,81881.84,50.1,-0.0252,3e-05,2.98482]
[1778538102651,40.32,81881.37,50.1,-0.02522,3e-05,2.98681]
[1778538108710,40.32,81881.16,50.1,-0.02523,3e-05,2.9879]
[1778538113869,40.32,81873.42,50.1,-0.02546,3e-05,3.01055]
[1778538119557,40.33,81872.46,50.1,-0.02549,3e-05,3.01358]
[1778538124946,40.33,81868.26,50.1,-0.02562,3e-05,3.026]
[1778538129981,40.33,81865.19,50.1,-0.02571,3e-05,3.03497]
[1778538135016,40.33,81864.12,50.1,-0.02574,3e-05,3.03824]
[1778538140051,40.33,81857.04,50.1,-0.02595,3e-05,3.05866]
[1778538145136,40.33,81854.12,50.1,-0.02604,3e-05,3.06705]
[1778538150815,40.33,81847.87,50.1,-0.02622,3e-05,3.08497]
[1778538156404,40.33,81843.81,50.1,-0.02631,3e-05,3.09281]
[1778538161594,40.33,81837.41,50.1,-0.0265,3e-05,3.11105]
[1778538167688,40.33,81837.55,50.1,-0.02649,3e-05,3.11008]
[1778538173282,40.32,81837.98,50.1,-0.02647,3e-05,3.10818]
[1778538178317,40.32,81837.13,50.1,-0.02649,3e-05,3.11018]
[1778538183352,40.32,81836.7,50.1,-0.0265,3e-05,3.11095]
[1778538188387,40.32,81834.74,50.1,-0.02655,3e-05,3.11616]
[1778538193423,40.32,81834.57,50.1,-0.02655,3e-05,3.11611]
[1778538198458,40.31,81826.1,50.1,-0.0268,3e-05,3.14032]
[1778538203722,40.31,81827.86,50.1,-0.02674,3e-05,3.13462]
[1778538207360,40.31,81826.64,50.1,-0.02678,3e-05,3.13762]
[1778538212557,40.31,81826.83,50.1,-0.02673,3e-05,3.13253]
[1778538214247,40.31,81826.65,50.1,-0.02673,3e-05,3.13276]
[1778538214938,40.31,81814.85,50.1,-0.02709,3e-05,3.16725]
[1778538215606,40.31,81814.85,50.1,-0.02709,3e-05,3.16725]
[1778538221622,40.3,81801.94,50.1,-0.02747,3e-05,3.20395]
[1778538226657,40.29,81801.04,50.1,-0.02748,3e-05,3.20498]
[1778538231692,40.29,81806.5,50.1,-0.0273,3e-05,3.18746]
[1778538236727,40.29,81805.56,50.1,-0.02732,3e-05,3.18904]
[1778538241762,40.28,81812.41,50.1,-0.0271,3e-05,3.16771]
[1778538246797,40.28,81813.99,50.1,-0.02704,3e-05,3.16204]
[1778538251833,40.28,81814.84,50.1,-0.027,3e-05,3.15858]
[1778538256876,40.27,81821.69,50.1,-0.02678,3e-05,3.13758]
[1778538261909,40.27,81824.25,50.1,-0.0267,3e-05,3.12935]
[1778538266944,40.27,81827.59,50.1,-0.02659,3e-05,3.11893]
[1778538272004,40.27,81832.46,50.1,-0.02644,3e-05,3.10426]
[1778538275106,40.26,81846.38,50.1,-0.02599,3e-05,3.06004]
[1778538280298,40.26,81846.64,50.1,-0.02598,3e-05,3.05911]
[1778538286845,40.26,81847.59,50.1,-0.02595,3e-05,3.0562]
[1778538291853,40.26,81846.85,50.1,-0.02597,3e-05,3.05809]
[1778538297156,40.26,81847.9,50.1,-0.02594,3e-05,3.05486]
[1778538302282,40.26,81842.6,50.1,-0.0261,3e-05,3.06996]
[1778538304095,40.26,81842.39,50.1,-0.0261,3e-05,3.07051]
[1778538306557,40.26,81829.51,50.1,-0.02648,3e-05,3.10755]
[1778538310270,40.26,81822.07,50.1,-0.0267,3e-05,3.12873]
[1778538316289,40.25,81821.8,50.1,-0.0267,3e-05,3.12848]
[1778538321324,40.25,81817.33,50.1,-0.02683,3e-05,3.1408]
[1778538326359,40.25,81822.06,50.1,-0.02668,3e-05,3.12617]
[1778538331394,40.25,81819.4,50.1,-0.02672,3e-05,3.12959]
[1778538336429,40.24,81820.11,50.1,-0.02669,3e-05,3.12684]
[1778538341464,40.24,81829.66,50.1,-0.0264,3e-05,3.0984]
[1778538346499,40.24,81829.33,50.1,-0.0264,3e-05,3.0989]
[1778538351534,40.24,81826.75,50.1,-0.02648,3e-05,3.10597]
[1778538356569,40.24,81825.14,50.1,-0.02652,3e-05,3.11008]
[1778538361604,40.23,81823.98,50.1,-0.02655,3e-05,3.11288]
[1778538363825,40.23,81804.23,50.1,-0.02714,3e-05,3.17041]
[1778538370176,40.23,81801.61,50.1,-0.02722,3e-05,3.17728]
[1778538373012,40.23,81780.22,50.1,-0.02787,3e-05,3.24019]
[1778538379741,40.22,81773.51,50.1,-0.02806,3e-05,3.25804]
[1778538383769,40.21,81761.35,50.1,-0.02843,3e-05,3.29343]
[1778538388804,40.21,81757.66,50.1,-0.02853,3e-05,3.3026]
[1778538393839,40.2,81761.77,50.1,-0.02834,3e-05,3.28382]
[1778538398874,40.19,81761.42,50.1,-0.02833,3e-05,3.28286]
[1778538403909,40.18,81762.11,50.1,-0.02829,3e-05,3.27873]
[1778538408944,40.18,81761.33,50.1,-0.02829,3e-05,3.27905]
[1778538413979,40.17,81752.9,50.1,-0.02854,3e-05,3.30252]
[1778538419018,40.16,81744.02,50.1,-0.0288,3e-05,3.32742]
[1778538424053,40.15,81738.97,50.1,-0.02894,3e-05,3.3403]
[1778538429091,40.14,81740.85,50.1,-0.02885,3e-05,3.33195]
[1778538434126,40.14,81751.74,50.1,-0.02847,3e-05,3.2962]
[1778538439161,40.13,81754.16,50.1,-0.02837,3e-05,3.28673]
[1778538444196,40.12,81754.39,50.1,-0.02834,3e-05,3.28397]
[1778538448224,40.12,81738.09,50.1,-0.02885,3e-05,3.33215]
[1778538453259,40.08,81738.4,50.1,-0.0287,3e-05,3.31631]
[1778538458294,40.07,81736.45,50.1,-0.02873,3e-05,3.32001]
[1778538464336,40.06,81736.96,50.1,-0.02869,3e-05,3.31571]
[1778538469153,40.05,81749.17,50.1,-0.02828,3e-05,3.27632]
[1778538474900,40.05,81752.03,50.1,-0.02817,3e-05,3.26619]
[1778538480448,40.04,81745.51,50.1,-0.02835,3e-05,3.28341]
[1778538485483,40.03,81747.67,50.1,-0.02826,3e-05,3.27493]
[1778538486653,40.03,81747.67,50.1,-0.02826,3e-05,3.27493]
[1778538489003,40.03,81736.28,50.1,-0.02862,3e-05,3.30895]
[1778538494131,40.02,81743.0,50.1,-0.02838,3e-05,3.28582]
[1778538494690,40.02,81744.88,50.1,-0.02831,3e-05,3.2797]
[1778538498929,40.02,81758.63,50.1,-0.02786,3e-05,3.23701]
[1778538503678,40.01,81744.52,50.1,-0.0283,3e-05,3.2781]
[1778538508198,40.01,81741.63,50.1,-0.02837,3e-05,3.28542]
[1778538514306,40.0,81736.68,50.1,-0.02848,3e-05,3.29431]
[1778538516037,40.0,81736.95,50.1,-0.02846,3e-05,3.29267]
[1778538521424,39.99,81738.61,50.1,-0.02838,3e-05,3.28525]
[1778538528791,39.98,81736.63,50.1,-0.02841,3e-05,3.28821]
[1778538530703,39.98,81736.63,50.1,-0.02841,3e-05,3.28782]
[1778538534561,39.97,81724.29,50.1,-0.02879,3e-05,3.32406]
[1778538539869,39.96,81727.43,50.1,-0.02866,3e-05,3.31173]
[1778538544904,39.95,81730.93,50.1,-0.02853,3e-05,3.29885]
[1778538549939,39.95,81734.86,50.1,-0.02838,3e-05,3.28485]
[1778538554974,39.94,81732.12,50.1,-0.02845,3e-05,3.29131]
[1778538560010,39.93,81731.88,50.1,-0.02843,3e-05,3.28969]
[1778538565045,39.93,81725.96,50.1,-0.0286,3e-05,3.30587]
[1778538570080,39.92,81725.8,50.1,-0.02858,3e-05,3.30426]
[1778538575115,39.91,81724.57,50.1,-0.02857,3e-05,3.30222]
[1778538580151,39.91,81723.94,50.1,-0.02857,3e-05,3.3021]
[1778538585186,39.9,81722.03,50.1,-0.02861,3e-05,3.30591]
[1778538590221,39.89,81725.96,50.1,-0.02846,3e-05,3.2918]
[1778538595256,39.89,81721.81,50.1,-0.02858,3e-05,3.30255]
[1778538600291,39.88,81724.52,50.1,-0.02847,3e-05,3.29219]
[1778538605327,39.87,81724.16,50.1,-0.02846,3e-05,3.29131]
[1778538609926,39.87,81721.99,50.1,-0.02851,3e-05,3.29634]
[1778538610036,39.87,81721.99,50.1,-0.02851,3e-05,3.29634]
[1778538615400,39.86,81720.93,50.1,-0.02852,3e-05,3.29707]
[1778538619428,39.85,81733.81,50.1,-0.02809,3e-05,3.256]
[1778538624463,39.85,81750.12,50.1,-0.02756,3e-05,3.20507]
[1778538629499,39.84,81752.71,50.1,-0.02746,3e-05,3.19598]
[1778538634534,39.84,81749.71,50.1,-0.02751,3e-05,3.20009]
[1778538639569,39.83,81748.27,50.1,-0.02754,3e-05,3.20322]
[1778538644824,39.83,81746.0,50.1,-0.02761,3e-05,3.20902]
[1778538650646,39.82,81750.97,50.1,-0.02743,3e-05,3.19236]
[1778538656434,39.82,81750.32,50.1,-0.02744,3e-05,3.1934]
[1778538663950,39.82,81750.85,50.1,-0.02741,3e-05,3.19046]
[1778538669235,39.81,81750.24,50.1,-0.02742,3e-05,3.19074]
[1778538674815,39.81,81746.65,50.1,-0.02751,3e-05,3.19987]
[1778538679850,39.8,81750.19,50.1,-0.02739,3e-05,3.18812]
[1778538685127,39.8,81750.3,50.1,-0.02738,3e-05,3.18718]
[1778538690880,39.8,81750.64,50.1,-0.02736,3e-05,3.18515]
[1778538695962,39.79,81748.97,50.1,-0.02736,3e-05,3.18493]
[1778538700997,39.79,81752.78,50.1,-0.02723,3e-05,3.17248]
[1778538710064,39.78,81752.68,50.1,-0.02722,3e-05,3.17124]
[1778538717113,39.78,81753.26,50.1,-0.02719,3e-05,3.16832]
[1778538722150,39.77,81750.34,50.1,-0.02727,3e-05,3.17605]
[1778538727185,39.77,81754.49,50.1,-0.02713,3e-05,3.16277]
[1778538732220,39.77,81754.64,50.1,-0.02712,3e-05,3.16154]
[1778538737255,39.77,81753.95,50.1,-0.02713,3e-05,3.16281]
[1778538742290,39.76,81750.77,50.1,-0.02722,3e-05,3.17146]
[1778538744590,39.76,81754.86,50.1,-0.0271,3e-05,3.15904]
[1778538750569,39.76,81759.44,50.1,-0.02694,3e-05,3.14455]
[1778538759411,39.76,81766.25,50.1,-0.02669,3e-05,3.11957]
[1778538766460,39.75,81764.98,50.1,-0.02673,3e-05,3.12271]
[1778538771495,39.75,81757.49,50.1,-0.02695,3e-05,3.14439]
[1778538776530,39.75,81760.61,50.1,-0.02685,3e-05,3.13445]
[1778538777537,39.75,81760.77,50.1,-0.02684,3e-05,3.13385]
[1778538781565,39.75,81760.56,50.1,-0.02684,3e-05,3.134]
[1778538786576,39.75,81760.76,50.1,-0.02683,3e-05,3.13282]
[1778538791635,39.74,81760.73,50.1,-0.02683,3e-05,3.13234]
[1778538797562,39.74,81760.0,50.1,-0.02684,3e-05,3.13393]
[1778538802712,39.74,81759.2,50.1,-0.02686,3e-05,3.1356]
[1778538807747,39.74,81761.02,50.1,-0.0268,3e-05,3.12963]
[1778538813720,39.74,81760.26,50.1,-0.02682,3e-05,3.13156]
[1778538818824,39.73,81757.3,50.1,-0.02687,3e-05,3.13587]
[1778538823859,39.73,81760.13,50.1,-0.02678,3e-05,3.12691]
[1778538828894,39.73,81750.19,50.1,-0.02708,3e-05,3.15605]
[1778538831468,39.73,81735.2,50.1,-0.02755,3e-05,3.20054]
[1778538836950,39.72,81735.45,50.1,-0.02753,3e-05,3.19869]
[1778538839141,39.72,81735.25,50.1,-0.02753,3e-05,3.19907]
[1778538841878,39.72,81743.28,50.1,-0.02727,3e-05,3.17427]
[1778538845808,39.72,81744.1,50.1,-0.02724,3e-05,3.17115]
[1778538851493,39.72,81744.85,50.1,-0.02721,3e-05,3.16809]
[1778538853548,39.71,81742.98,50.1,-0.02726,3e-05,3.17338]
[1778538856200,39.71,81738.94,50.1,-0.02739,3e-05,3.18501]
[1778538861477,39.71,81733.38,50.1,-0.02755,3e-05,3.20076]
[1778538861561,39.71,81737.03,50.1,-0.02743,3e-05,3.18933]
[1778538861777,39.71,81737.03,50.1,-0.02743,3e-05,3.18933]
[1778538862425,39.71,81737.03,50.1,-0.02743,3e-05,3.18933]
[1778538862451,39.71,81743.93,50.1,-0.02722,3e-05,3.16905]
[1778538868167,39.71,81743.47,50.1,-0.02723,3e-05,3.16963]
[1778538873202,39.7,81742.76,50.1,-0.02721,3e-05,3.16731]
[1778538878237,39.7,81744.43,50.1,-0.02715,3e-05,3.16154]
[1778538883272,39.7,81740.09,50.1,-0.02728,3e-05,3.17381]
[1778538888307,39.7,81744.79,50.1,-0.02712,3e-05,3.15897]
[1778538893309,39.7,81743.79,50.1,-0.02715,3e-05,3.16157]
[1778538897881,39.69,81738.28,50.1,-0.02732,3e-05,3.17743]
[1778538902950,39.69,81730.08,50.1,-0.02756,3e-05,3.20095]
[1778538908447,39.68,81730.2,50.1,-0.02755,3e-05,3.19935]
[1778538913482,39.68,81730.1,50.1,-0.02754,3e-05,3.19868]
[1778538920023,39.68,81730.17,50.1,-0.02753,3e-05,3.1979]
[1778538924559,39.67,81743.05,50.1,-0.02711,3e-05,3.15779]
[1778538930601,39.67,81743.75,50.1,-0.02708,3e-05,3.15502]
[1778538936643,39.67,81742.33,50.1,-0.02709,3e-05,3.15496]
[1778538941678,39.67,81744.49,50.1,-0.02702,3e-05,3.14795]
[1778538946714,39.67,81743.35,50.1,-0.02705,3e-05,3.15087]
[1778538948236,39.67,81743.35,50.1,-0.02705,3e-05,3.15087]
[1778538953764,39.66,81732.45,50.1,-0.02738,3e-05,3.18282]
[1778538958799,39.66,81738.25,50.1,-0.02719,3e-05,3.16469]
[1778538964841,39.66,81738.79,50.1,-0.02717,3e-05,3.16235]
[1778538970711,39.66,81738.46,50.1,-0.02717,3e-05,3.16287]
[1778538972016,39.66,81738.42,50.1,-0.02717,3e-05,3.16275]
[1778538972549,39.66,81738.42,50.1,-0.02717,3e-05,3.16275]
[1778538977932,39.66,81738.64,50.1,-0.02716,3e-05,3.16191]
[1778538982967,39.65,81748.18,50.1,-0.02686,3e-05,3.13287]
[1778538988602,39.65,81750.54,50.1,-0.02679,3e-05,3.1256]
[1778538994779,39.65,81746.41,50.1,-0.02688,3e-05,3.13388]
[1778539000711,39.65,81744.22,50.1,-0.02694,3e-05,3.13992]
[1778539006069,39.65,81749.0,50.1,-0.02679,3e-05,3.12528]
[1778539012170,39.65,81753.99,50.1,-0.02663,3e-05,3.11005]
[1778539017205,39.65,81754.97,50.1,-0.0266,3e-05,3.10695]
[1778539022288,39.65,81755.05,50.1,-0.0266,3e-05,3.10655]
[1778539028282,39.65,81751.83,50.1,-0.02669,3e-05,3.11569]
[1778539033318,39.64,81755.96,50.1,-0.02656,3e-05,3.10314]
[1778539038353,39.64,81758.15,50.1,-0.02649,3e-05,3.09646]
[1778539043394,39.64,81759.38,50.1,-0.02645,3e-05,3.09263]
[1778539048502,39.64,81759.02,50.1,-0.02646,3e-05,3.09355]
[1778539054025,39.64,81759.5,50.1,-0.02642,3e-05,3.0883]
[1778539059507,39.64,81768.53,50.1,-0.02614,3e-05,3.06147]
[1778539060773,39.64,81780.61,50.1,-0.02577,3e-05,3.02618]
[1778539067562,39.64,81774.54,50.1,-0.02596,3e-05,3.04415]
[1778539072597,39.64,81765.06,50.1,-0.02625,3e-05,3.07211]
[1778539077632,39.64,81765.66,50.1,-0.02623,3e-05,3.07041]
[1778539082667,39.64,81756.38,50.1,-0.02651,3e-05,3.09778]
[1778539087702,39.64,81755.7,50.1,-0.02653,3e-05,3.0996]
[1778539092737,39.64,81753.61,50.1,-0.0266,3e-05,3.10558]
[1778539097772,39.64,81754.78,50.1,-0.02656,3e-05,3.10189]
[1778539098413,39.64,81754.78,50.1,-0.02656,3e-05,3.10189]
[1778539103814,39.64,81766.82,50.1,-0.02619,3e-05,3.06634]
[1778539109068,39.64,81766.46,50.1,-0.0262,3e-05,3.06744]
[1778539110767,39.64,81766.39,50.1,-0.0262,3e-05,3.06773]
[1778539119406,39.64,81766.39,50.1,-0.0262,3e-05,3.06775]
[1778539124962,39.64,81771.19,50.1,-0.02603,3e-05,3.05034]
[1778539129997,39.64,81770.72,50.1,-0.02605,3e-05,3.05195]
[1778539133409,39.64,81771.44,50.1,-0.02603,3e-05,3.05]
[1778539143088,39.64,81771.44,50.1,-0.02603,3e-05,3.05055]
[1778539148318,39.65,81771.47,50.1,-0.02603,3e-05,3.05064]
[1778539154165,39.65,81772.03,50.1,-0.02602,3e-05,3.04946]
[1778539158117,39.65,81772.03,50.1,-0.02602,3e-05,3.04968]
[1778539163228,39.65,81772.05,50.1,-0.02603,3e-05,3.04987]
[1778539168263,39.65,81771.84,50.1,-0.02604,3e-05,3.05072]
[1778539174361,39.65,81771.92,50.1,-0.02601,3e-05,3.04711]
[1778539179440,39.65,81771.81,50.1,-0.02601,3e-05,3.04748]
[1778539184500,39.65,81764.2,50.1,-0.02624,3e-05,3.07013]
[1778539189502,39.65,81765.78,50.1,-0.0262,3e-05,3.06553]
[1778539196460,39.65,81765.25,50.1,-0.02621,3e-05,3.06716]
[1778539201792,39.65,81764.38,50.1,-0.02624,3e-05,3.0698]
[1778539207663,39.65,81763.77,50.1,-0.02626,3e-05,3.07165]
[1778539213568,39.65,81769.93,50.1,-0.02607,3e-05,3.05375]
[1778539220044,39.65,81762.98,50.1,-0.02629,3e-05,3.07424]
[1778539220929,39.65,81762.95,50.1,-0.02629,3e-05,3.07432]
[1778539220979,39.65,81762.95,50.1,-0.02629,3e-05,3.07432]
[1778539221040,39.65,81763.54,50.1,-0.02627,3e-05,3.07259]
[1778539222023,39.65,81763.54,50.1,-0.02627,3e-05,3.07259]
[1778539222030,39.66,81762.62,50.1,-0.0263,3e-05,3.07592]
[1778539227689,39.66,81759.21,50.1,-0.02641,3e-05,3.08596]
[1778539233732,39.66,81757.78,50.1,-0.02642,3e-05,3.08641]
[1778539238767,39.65,81758.1,50.1,-0.02641,3e-05,3.08537]
[1778539243802,39.65,81759.57,50.1,-0.02636,3e-05,3.08093]
[1778539249844,39.65,81759.57,50.1,-0.02636,3e-05,3.08084]
[1778539254879,39.65,81759.25,50.1,-0.02637,3e-05,3.0817]
[1778539261100,39.65,81759.21,50.1,-0.02637,3e-05,3.08175]
[1778539263142,39.65,81770.37,50.1,-0.02603,3e-05,3.04894]
[1778539265138,39.65,81778.33,50.1,-0.02579,3e-05,3.0258]
[1778539267046,39.65,81780.14,50.1,-0.02574,3e-05,3.0207]
[1778539267192,39.65,81781.27,50.1,-0.02571,3e-05,3.0175]
[1778539272197,39.66,81783.5,50.1,-0.02565,3e-05,3.01147]
[1778539278043,39.66,81778.59,50.1,-0.0258,3e-05,3.0263]
[1778539283078,39.66,81778.64,50.1,-0.0258,3e-05,3.02659]
[1778539288113,39.66,81770.83,50.1,-0.02604,3e-05,3.04976]
[1778539293149,39.66,81776.86,50.1,-0.02583,3e-05,3.02887]
[1778539298184,39.66,81778.53,50.1,-0.02579,3e-05,3.0245]
[1778539303219,39.67,81773.05,50.1,-0.02596,3e-05,3.04092]
[1778539308254,39.67,81770.3,50.1,-0.02604,3e-05,3.04927]
[1778539313289,39.67,81776.76,50.1,-0.02585,3e-05,3.03075]
[1778539319337,39.67,81776.76,50.1,-0.02586,3e-05,3.0312]
[1778539325378,39.67,81775.03,50.1,-0.02592,3e-05,3.0369]
[1778539330408,39.67,81775.1,50.1,-0.02592,3e-05,3.03718]
[1778539335444,39.68,81775.14,50.1,-0.02592,3e-05,3.03757]
[1778539340479,39.68,81775.03,50.1,-0.02593,3e-05,3.03841]
[1778539345514,39.68,81773.78,50.1,-0.02597,3e-05,3.04255]
[1778539348446,39.68,81772.1,50.1,-0.02603,3e-05,3.04764]
[1778539348535,39.68,81771.67,50.1,-0.02604,3e-05,3.04898]
[1778539354709,39.69,81769.8,50.1,-0.0261,3e-05,3.05361]
[1778539355019,39.69,81769.83,50.1,-0.02611,3e-05,3.05497]
[1778539360619,39.7,81765.65,50.1,-0.02624,3e-05,3.06751]
[1778539365654,39.7,81758.43,50.1,-0.02646,3e-05,3.08882]
[1778539371437,39.7,81758.55,50.1,-0.02646,3e-05,3.08843]
[1778539376579,39.7,81762.34,50.1,-0.02634,3e-05,3.07718]
[1778539381579,39.7,81763.46,50.1,-0.02631,3e-05,3.07394]
[1778539386803,39.7,81761.3,50.1,-0.02637,3e-05,3.08037]
[1778539391838,39.7,81762.58,50.1,-0.02634,3e-05,3.07666]
[1778539396879,39.7,81754.4,50.1,-0.02659,3e-05,3.10086]
[1778539401914,39.7,81753.89,50.1,-0.0266,3e-05,3.10224]
[1778539406949,39.69,81752.84,50.1,-0.02663,3e-05,3.10516]
[1778539411984,39.69,81752.48,50.1,-0.02661,3e-05,3.10228]
[1778539418028,39.69,81752.33,50.1,-0.02661,3e-05,3.10243]
[1778539423063,39.69,81752.17,50.1,-0.02661,3e-05,3.10264]
[1778539428098,39.69,81751.88,50.1,-0.02662,3e-05,3.10314]
[1778539433153,39.69,81753.24,50.1,-0.02658,3e-05,3.09895]
[1778539439176,39.69,81760.71,50.1,-0.02635,3e-05,3.07681]
[1778539444211,39.69,81762.32,50.1,-0.0263,3e-05,3.07205]
[1778539449246,39.69,81761.31,50.1,-0.02633,3e-05,3.07502]
[1778539456427,39.69,81761.24,50.1,-0.02633,3e-05,3.07523]
[1778539462337,39.69,81761.17,50.1,-0.02633,3e-05,3.07548]
[1778539467372,39.69,81761.31,50.1,-0.02633,3e-05,3.07511]
[1778539474179,39.69,81760.95,50.1,-0.02631,3e-05,3.07258]
[1778539479602,39.69,81760.84,50.1,-0.02631,3e-05,3.073]
[1778539484630,39.69,81765.87,50.1,-0.02616,3e-05,3.05837]
[1778539490997,39.69,81766.04,50.1,-0.02616,3e-05,3.05805]
[1778539496507,39.69,81770.94,50.1,-0.02601,3e-05,3.04407]
[1778539501750,39.69,81770.54,50.1,-0.02603,3e-05,3.04565]
[1778539507653,39.7,81774.88,50.1,-0.02591,3e-05,3.03353]
[1778539512688,39.7,81777.96,50.1,-0.02582,3e-05,3.02506]
[1778539517723,39.7,81778.64,50.1,-0.0258,3e-05,3.02365]
[1778539522758,39.7,81776.31,50.1,-0.02588,3e-05,3.031]
[1778539523713,39.7,81776.31,50.1,-0.02588,3e-05,3.031]
[1778539523765,39.7,81776.25,50.1,-0.02588,3e-05,3.03127]
[1778539528800,39.71,81765.98,50.1,-0.02623,3e-05,3.06477]
[1778539531071,39.72,81765.74,50.1,-0.02624,3e-05,3.06612]
[1778539531312,39.72,81766.2,50.1,-0.02621,3e-05,3.06245]
[1778539536516,39.72,81766.73,50.1,-0.0262,3e-05,3.06093]
[1778539541891,39.72,81768.45,50.1,-0.02615,3e-05,3.0563]
[1778539546926,39.72,81770.06,50.1,-0.0261,3e-05,3.05188]
[1778539552968,39.73,81771.36,50.1,-0.02607,3e-05,3.0485]
[1778539558003,39.73,81770.95,50.1,-0.02608,3e-05,3.05006]
[1778539563042,39.73,81760.32,50.1,-0.02641,3e-05,3.08156]
[1778539569085,39.73,81756.49,50.1,-0.02653,3e-05,3.09281]
[1778539574133,39.73,81751.98,50.1,-0.02666,3e-05,3.10601]
[1778539579167,39.73,81759.12,50.1,-0.02644,3e-05,3.08467]
[1778539585210,39.73,81763.27,50.1,-0.02631,3e-05,3.07236]
[1778539587330,39.73,81778.56,50.1,-0.02585,3e-05,3.0277]
[1778539593270,39.73,81783.71,50.1,-0.02567,3e-05,3.00962]
[1778539599399,39.73,81783.67,50.1,-0.02568,3e-05,3.01045]
[1778539604439,39.73,81784.68,50.1,-0.02566,3e-05,3.00821]
[1778539610443,39.74,81788.98,50.1,-0.02554,3e-05,2.99673]
[1778539615983,39.74,81790.92,50.1,-0.02549,3e-05,2.99222]
[1778539621463,39.74,81791.93,50.1,-0.02547,3e-05,2.99043]
[1778539625491,39.75,81804.57,50.1,-0.02511,3e-05,2.95501]
[1778539626500,39.75,81804.57,50.1,-0.02511,3e-05,2.95501]
[1778539631534,39.75,81804.02,50.1,-0.02514,3e-05,2.95804]
[1778539636646,39.76,81804.17,50.1,-0.02515,3e-05,2.95879]
[1778539643619,39.76,81803.46,50.1,-0.02519,3e-05,2.96241]
[1778539648654,39.77,81804.3,50.1,-0.02517,3e-05,2.96112]
[1778539654696,39.77,81803.97,50.1,-0.02517,3e-05,2.95983]
[1778539660364,39.77,81803.97,50.1,-0.02518,3e-05,2.96069]
[1778539665973,39.78,81804.14,50.1,-0.02518,3e-05,2.96106]
[1778539671367,39.78,81804.29,50.1,-0.02519,3e-05,2.9623]
[1778539677757,39.79,81806.75,50.1,-0.02513,3e-05,2.95651]
[1778539678341,39.79,81806.75,50.1,-0.02513,3e-05,2.95651]
[1778539682150,39.79,81815.38,50.1,-0.02489,3e-05,2.93316]
[1778539682260,39.79,81815.38,50.1,-0.02489,3e-05,2.93316]
[1778539684209,39.79,81828.58,50.1,-0.02451,3e-05,2.89621]
[1778539684773,39.79,81829.32,50.1,-0.0245,3e-05,2.89475]
[1778539688199,39.8,81829.93,50.1,-0.02449,3e-05,2.89367]
[1778539690380,39.8,81832.42,50.1,-0.02442,3e-05,2.88732]
[1778539696611,39.81,81836.62,50.1,-0.02432,3e-05,2.87759]
[1778539696969,39.81,81836.51,50.1,-0.02433,3e-05,2.87823]
[1778539700269,39.81,81851.11,50.1,-0.02393,3e-05,2.83876]
[1778539706094,39.82,81852.73,50.1,-0.02391,3e-05,2.83665]
[1778539711234,39.83,81850.05,50.1,-0.024,3e-05,2.84598]
[1778539717131,39.84,81845.34,50.1,-0.02413,3e-05,2.85805]
[1778539722618,39.84,81841.61,50.1,-0.02425,3e-05,2.86983]
[1778539731478,39.85,81834.05,50.1,-0.0245,3e-05,2.89385]
[1778539737540,39.86,81832.39,50.1,-0.02456,3e-05,2.90027]
[1778539743315,39.87,81834.41,50.1,-0.02453,3e-05,2.89697]
[1778539746528,39.87,81835.15,50.1,-0.02452,3e-05,2.8958]
[1778539748353,39.87,81835.6,50.1,-0.02451,3e-05,2.89515]
[1778539753388,39.88,81825.54,50.1,-0.02481,3e-05,2.92496]
[1778539760438,39.88,81817.99,50.1,-0.02505,3e-05,2.94793]
[1778539764415,39.88,81817.55,50.1,-0.02507,3e-05,2.94981]
[1778539769501,39.89,81822.82,50.1,-0.02493,3e-05,2.93619]
[1778539774536,39.89,81823.52,50.1,-0.02489,3e-05,2.93187]
[1778539779571,39.9,81822.46,50.1,-0.02493,3e-05,2.93606]
[1778539784977,39.9,81819.82,50.1,-0.02502,3e-05,2.94448]
[1778539787267,39.9,81819.82,50.1,-0.02502,3e-05,2.9447]
[1778539789100,39.91,81823.97,50.1,-0.02491,3e-05,2.93384]
[1778539794676,39.91,81826.75,50.1,-0.02485,3e-05,2.92747]
[1778539799711,39.91,81826.85,50.1,-0.02486,3e-05,2.92843]
[1778539805696,39.92,81827.02,50.1,-0.02486,3e-05,2.92893]
[1778539811504,39.92,81829.54,50.1,-0.0248,3e-05,2.92328]
[1778539816558,39.93,81829.86,50.1,-0.02481,3e-05,2.92363]
[1778539821570,39.93,81829.14,50.1,-0.02484,3e-05,2.92738]
[1778539827908,39.94,81830.69,50.1,-0.02481,3e-05,2.92445]
[1778539828821,39.94,81830.69,50.1,-0.02481,3e-05,2.92445]
[1778539831928,39.94,81833.68,50.1,-0.02474,3e-05,2.91679]
[1778539833073,39.94,81833.71,50.1,-0.02471,3e-05,2.91344]
[1778539834859,39.95,81835.73,50.1,-0.02466,3e-05,2.90862]
[1778539841000,39.95,81835.56,50.1,-0.02468,3e-05,2.91099]
[1778539850331,39.96,81835.29,50.1,-0.0247,3e-05,2.91283]
[1778539850643,39.96,81835.29,50.1,-0.0247,3e-05,2.91283]
[1778539851531,39.96,81835.29,50.1,-0.02472,3e-05,2.91445]
[1778539857656,39.97,81841.08,50.1,-0.02457,3e-05,2.89967]
[1778539863156,39.98,81836.33,50.1,-0.02472,3e-05,2.91496]
[1778539869198,39.98,81836.26,50.1,-0.02474,3e-05,2.91672]
[1778539874233,39.99,81834.7,50.1,-0.0248,3e-05,2.92237]
[1778539880275,39.99,81835.21,50.1,-0.0248,3e-05,2.92242]
[1778539885310,40.0,81836.07,50.1,-0.02479,3e-05,2.92122]
[1778539890345,40.0,81836.73,50.1,-0.02478,3e-05,2.92059]
[1778539895380,40.0,81837.31,50.1,-0.02475,3e-05,2.91666]
[1778539900415,40.01,81837.08,50.1,-0.02477,3e-05,2.91856]
[1778539910485,40.02,81837.91,50.1,-0.02477,3e-05,2.91895]
[1778539915520,40.02,81845.73,50.1,-0.02456,3e-05,2.89837]
[1778539921562,40.03,81853.47,50.1,-0.02436,3e-05,2.87855]
[1778539926598,40.03,81845.99,50.1,-0.02458,3e-05,2.90078]
[1778539931633,40.04,81846.9,50.1,-0.02457,3e-05,2.89954]
[1778539936669,40.04,81851.04,50.1,-0.02447,3e-05,2.88937]
[1778539941704,40.05,81851.32,50.1,-0.02447,3e-05,2.88996]
[1778539951482,40.05,81851.25,50.1,-0.02449,3e-05,2.89123]
[1778539957616,40.06,81854.05,50.1,-0.02441,3e-05,2.8826]
[1778539958824,40.07,81871.73,50.1,-0.02392,3e-05,2.83456]
[1778539963859,40.07,81875.38,50.1,-0.02383,3e-05,2.82639]
[1778539968896,40.08,81884.16,50.1,-0.02361,3e-05,2.80432]
[1778539970746,40.08,81884.16,50.1,-0.02361,3e-05,2.80432]
[1778539970926,40.08,81883.86,50.1,-0.02362,3e-05,2.80594]
[1778539972228,40.08,81888.08,50.1,-0.02351,3e-05,2.79446]
[1778539974619,40.09,81899.23,50.1,-0.02321,3e-05,2.76517]
[1778539980801,40.1,81906.07,50.1,-0.02305,3e-05,2.74963]
[1778539986106,40.11,81905.74,50.1,-0.02309,3e-05,2.7535]
[1778539987585,40.11,81906.23,50.1,-0.02309,3e-05,2.75268]
[1778539989038,40.11,81888.76,50.1,-0.02358,3e-05,2.80133]
[1778539994821,40.12,81887.05,50.1,-0.02364,3e-05,2.80766]
[1778540000115,40.13,81874.8,50.1,-0.02401,3e-05,2.84379]
[1778540005150,40.14,81875.11,50.1,-0.02402,3e-05,2.8447]
[1778540010358,40.14,81872.2,50.1,-0.02412,3e-05,2.85447]
[1778540013361,40.15,81862.69,50.1,-0.02436,3e-05,2.87788]
[1778540017475,40.15,81869.33,50.1,-0.02419,3e-05,2.86079]
[1778540023221,40.16,81869.75,50.1,-0.0242,3e-05,2.86161]
[1778540029319,40.17,81864.63,50.1,-0.02436,3e-05,2.878]
[1778540034354,40.17,81863.47,50.1,-0.02441,3e-05,2.88271]
[1778540039389,40.18,81863.99,50.1,-0.02441,3e-05,2.88274]
[1778540044424,40.18,81858.82,50.1,-0.02457,3e-05,2.89859]
[1778540052480,40.19,81860.73,50.1,-0.02454,3e-05,2.89549]
[1778540062084,40.19,81858.34,50.1,-0.02462,3e-05,2.90354]
[1778540067332,40.2,81858.44,50.1,-0.02464,3e-05,2.90566]
[1778540069106,40.21,81845.19,50.1,-0.02503,3e-05,2.94353]
[1778540078663,40.21,81837.3,50.1,-0.02525,3e-05,2.96413]
[1778540083698,40.22,81841.64,50.1,-0.02513,3e-05,2.95264]
[1778540088733,40.22,81842.65,50.1,-0.02511,3e-05,2.95066]
[1778540093735,40.22,81844.71,50.1,-0.02506,3e-05,2.94556]
[1778540099258,40.22,81844.67,50.1,-0.02507,3e-05,2.94658]
[1778540104845,40.23,81843.25,50.1,-0.02512,3e-05,2.9518]
[1778540109880,40.23,81834.88,50.1,-0.02538,3e-05,2.9762]
[1778540114915,40.23,81835.17,50.1,-0.02537,3e-05,2.976]
[1778540119950,40.24,81834.97,50.1,-0.02539,3e-05,2.97721]
[1778540124985,40.24,81835.76,50.1,-0.02537,3e-05,2.9756]
[1778540130022,40.24,81835.72,50.1,-0.02538,3e-05,2.97635]
[1778540142106,40.25,81835.02,50.1,-0.02538,3e-05,2.97631]
[1778540147143,40.25,81824.83,50.1,-0.02569,3e-05,3.00585]
[1778540152178,40.25,81825.57,50.1,-0.02567,3e-05,3.0041]
[1778540157213,40.25,81822.16,50.1,-0.02578,3e-05,3.0142]
[1778540162248,40.25,81832.47,50.1,-0.02547,3e-05,2.98511]
[1778540167284,40.25,81839.47,50.1,-0.02528,3e-05,2.96586]
[1778540172320,40.26,81839.75,50.1,-0.02527,3e-05,2.96576]
[1778540179369,40.26,81839.38,50.1,-0.0253,3e-05,2.96775]
[1778540184404,40.26,81838.62,50.1,-0.02532,3e-05,2.97053]
[1778540190446,40.26,81839.03,50.1,-0.02532,3e-05,2.97011]
[1778540196518,40.27,81839.38,50.1,-0.02528,3e-05,2.96592]
[1778540202530,40.27,81828.75,50.1,-0.02561,3e-05,2.99706]
[1778540208572,40.27,81829.33,50.1,-0.02559,3e-05,2.99591]
[1778540213607,40.27,81827.17,50.1,-0.02566,3e-05,3.00249]
[1778540218642,40.27,81827.45,50.1,-0.02566,3e-05,3.00209]
[1778540223677,40.28,81832.55,50.1,-0.02551,3e-05,2.988]
[1778540228712,40.28,81831.62,50.1,-0.02554,3e-05,2.99116]
[1778540233747,40.28,81831.32,50.1,-0.02556,3e-05,2.99251]
[1778540238782,40.28,81831.4,50.1,-0.02556,3e-05,2.99278]
[1778540245302,40.28,81831.44,50.1,-0.02556,3e-05,2.99297]
[1778540250866,40.29,81831.22,50.1,-0.02558,3e-05,2.99458]
[1778540255901,40.29,81830.7,50.1,-0.02557,3e-05,2.99295]
[1778540260936,40.29,81830.8,50.1,-0.02557,3e-05,2.99316]
[1778540265971,40.29,81830.68,50.1,-0.02558,3e-05,2.994]
[1778540271006,40.29,81830.34,50.1,-0.0256,3e-05,2.99546]
[1778540276041,40.29,81841.64,50.1,-0.02527,3e-05,2.96391]
[1778540281076,40.3,81847.67,50.1,-0.0251,3e-05,2.94763]
[1778540286113,40.3,81849.07,50.1,-0.02507,3e-05,2.94452]
[1778540291148,40.3,81851.71,50.1,-0.025,3e-05,2.93793]
[1778540296183,40.31,81847.31,50.1,-0.02514,3e-05,2.95112]
[1778540301218,40.31,81843.92,50.1,-0.02524,3e-05,2.96136]
[1778540306265,40.31,81833.46,50.1,-0.02555,3e-05,2.99152]
[1778540311487,40.31,81829.51,50.1,-0.02567,3e-05,3.00296]
[1778540316608,40.31,81824.26,50.1,-0.0258,3e-05,3.01465]
[1778540324384,40.31,81823.99,50.1,-0.02582,3e-05,3.0159]
[1778540329419,40.31,81818.6,50.1,-0.02598,3e-05,3.03154]
[1778540334454,40.32,81822.34,50.1,-0.02587,3e-05,3.02102]
[1778540339489,40.32,81823.84,50.1,-0.02583,3e-05,3.01699]
[1778540345532,40.32,81822.31,50.1,-0.02588,3e-05,3.02175]
[1778540346306,40.32,81822.31,50.1,-0.02588,3e-05,3.02175]
[1778540348485,40.32,81826.29,50.1,-0.02576,3e-05,3.01047]
[1778540351746,40.32,81828.79,50.1,-0.02569,3e-05,3.00356]
[1778540357086,40.32,81836.58,50.1,-0.02546,3e-05,2.9818]
[1778540360712,40.32,81837.34,50.1,-0.02545,3e-05,2.98023]
[1778540367686,40.33,81835.11,50.1,-0.02552,3e-05,2.98751]
[1778540370707,40.33,81822.0,50.1,-0.02591,3e-05,3.02521]
[1778540375742,40.33,81819.96,50.1,-0.02595,3e-05,3.02767]
[1778540380777,40.33,81814.07,50.1,-0.02612,3e-05,3.04477]
[1778540385284,40.33,81814.07,50.1,-0.02612,3e-05,3.04477]
[1778540395835,40.33,81814.78,50.1,-0.0261,3e-05,3.04292]
[1778540401235,40.33,81814.74,50.1,-0.02611,3e-05,3.04316]
[1778540401926,40.33,81803.07,50.1,-0.02646,3e-05,3.07695]
[1778540406970,40.33,81798.98,50.1,-0.02658,3e-05,3.08863]
[1778540412008,40.33,81797.09,50.1,-0.02663,3e-05,3.09389]
[1778540417040,40.33,81798.0,50.1,-0.0266,3e-05,3.09103]
[1778540422075,40.33,81797.27,50.1,-0.02662,3e-05,3.09297]
[1778540429124,40.33,81795.15,50.1,-0.02669,3e-05,3.09891]
[1778540434159,40.33,81794.49,50.1,-0.02668,3e-05,3.09699]
[1778540439194,40.32,81795.6,50.1,-0.02664,3e-05,3.09363]
[1778540442928,40.32,81794.81,50.1,-0.02666,3e-05,3.0959]
[1778540444008,40.32,81794.81,50.1,-0.02666,3e-05,3.09588]
[1778540449264,40.33,81794.94,50.1,-0.02666,3e-05,3.09587]
[1778540456314,40.33,81796.56,50.1,-0.02661,3e-05,3.09111]
[1778540461349,40.33,81795.84,50.1,-0.02664,3e-05,3.09322]
[1778540466384,40.33,81795.91,50.1,-0.02663,3e-05,3.09305]
[1778540469205,40.33,81795.81,50.1,-0.02664,3e-05,3.09337]
[1778540470412,40.33,81770.85,50.1,-0.02741,3e-05,3.16677]
[1778540471272,40.33,81770.85,50.1,-0.02741,3e-05,3.16677]
[1778540471274,40.33,81770.85,50.1,-0.02741,3e-05,3.16677]
[1778540477265,40.32,81766.98,50.1,-0.02752,3e-05,3.17757]
[1778540477447,40.32,81766.15,50.1,-0.02754,3e-05,3.17973]
[1778540482497,40.32,81767.72,50.1,-0.02749,3e-05,3.1743]
[1778540483529,40.32,81767.72,50.1,-0.02749,3e-05,3.1743]
[1778540483838,40.32,81767.72,50.1,-0.02749,3e-05,3.1743]
[1778540483847,40.32,81767.72,50.1,-0.02749,3e-05,3.1743]
[1778540485849,40.32,81765.58,50.1,-0.02755,3e-05,3.18035]
[1778540485876,40.32,81765.58,50.1,-0.02755,3e-05,3.18035]
[1778540487873,40.32,81764.99,50.1,-0.02756,3e-05,3.18176]
[1778540487888,40.32,81764.99,50.1,-0.02756,3e-05,3.18176]
[1778540494581,40.31,81758.09,50.1,-0.02773,3e-05,3.19694]
[1778540499741,40.31,81757.48,50.1,-0.02774,3e-05,3.19787]
[1778540506666,40.3,81756.81,50.1,-0.02775,3e-05,3.19801]
[1778540511701,40.3,81759.62,50.1,-0.02764,3e-05,3.18847]
[1778540517042,40.29,81760.75,50.1,-0.0276,3e-05,3.18422]
[1778540522778,40.29,81751.54,50.1,-0.02787,3e-05,3.21019]
[1778540528970,40.29,81746.81,50.1,-0.02801,3e-05,3.22327]
[1778540534863,40.28,81742.68,50.1,-0.02812,3e-05,3.23331]
[1778540539898,40.27,81729.72,50.1,-0.02852,3e-05,3.27098]
[1778540544933,40.27,81729.58,50.1,-0.0285,3e-05,3.26955]
[1778540549968,40.26,81730.95,50.1,-0.02844,3e-05,3.26355]
[1778540555008,40.25,81730.1,50.1,-0.02842,3e-05,3.26059]
[1778540560039,40.25,81734.56,50.1,-0.02826,3e-05,3.2454]
[1778540565074,40.24,81742.22,50.1,-0.028,3e-05,3.22064]
[1778540570109,40.24,81743.41,50.1,-0.02794,3e-05,3.21564]
[1778540575144,40.23,81744.06,50.1,-0.02791,3e-05,3.21231]
[1778540580179,40.23,81733.48,50.1,-0.02823,3e-05,3.24285]
[1778540585214,40.22,81727.48,50.1,-0.02841,3e-05,3.25936]
[1778540586029,40.22,81727.48,50.1,-0.02841,3e-05,3.25936]
[1778540586083,40.22,81727.48,50.1,-0.02841,3e-05,3.25936]
[1778540588112,40.22,81721.41,50.1,-0.02859,3e-05,3.27679]
[1778540593270,40.21,81719.44,50.1,-0.02863,3e-05,3.28047]
[1778540596330,40.21,81719.29,50.1,-0.02863,3e-05,3.28016]
[1778540602341,40.2,81714.23,50.1,-0.02876,3e-05,3.29293]
[1778540607376,40.19,81719.53,50.1,-0.02857,3e-05,3.27477]
[1778540612411,40.18,81727.03,50.1,-0.02828,3e-05,3.24646]
[1778540617446,40.18,81720.58,50.1,-0.02847,3e-05,3.26439]
[1778540622481,40.17,81724.15,50.1,-0.02834,3e-05,3.25184]
[1778540627516,40.17,81728.47,50.1,-0.02818,3e-05,3.23723]
[1778540632551,40.16,81733.46,50.1,-0.02801,3e-05,3.22073]
[1778540637586,40.16,81738.64,50.1,-0.02783,3e-05,3.20392]
[1778540642799,40.16,81735.16,50.1,-0.02793,3e-05,3.21348]
[1778540648083,40.15,81732.6,50.1,-0.028,3e-05,3.21994]
[1778540651560,40.15,81746.7,50.1,-0.02754,3e-05,3.17651]
[1778540656894,40.15,81747.81,50.1,-0.0275,3e-05,3.17255]
[1778540663182,40.14,81748.73,50.1,-0.02746,3e-05,3.16885]
[1778540668681,40.14,81753.58,50.1,-0.0273,3e-05,3.15348]
[1778540675461,40.14,81754.81,50.1,-0.02723,3e-05,3.14558]
[1778540675501,40.14,81754.81,50.1,-0.02723,3e-05,3.14558]
[1778540675538,40.14,81754.61,50.1,-0.02723,3e-05,3.14566]
[1778540676508,40.14,81754.61,50.1,-0.02723,3e-05,3.14566]
[1778540676578,40.14,81754.61,50.1,-0.02723,3e-05,3.14566]
[1778540676860,40.14,81749.8,50.1,-0.02738,3e-05,3.16045]
[1778540682123,40.13,81750.06,50.1,-0.02737,3e-05,3.15889]
[1778540687141,40.13,81752.75,50.1,-0.02727,3e-05,3.15016]
[1778540692213,40.13,81753.15,50.1,-0.02725,3e-05,3.14825]
[1778540699016,40.13,81759.63,50.1,-0.02704,3e-05,3.12816]
[1778540704051,40.12,81763.42,50.1,-0.02692,3e-05,3.11635]
[1778540706209,40.12,81764.73,50.1,-0.02688,3e-05,3.11239]
[1778540706283,40.12,81764.73,50.1,-0.02688,3e-05,3.11239]
[1778540706443,40.12,81764.73,50.1,-0.02688,3e-05,3.11239]
[1778540706509,40.12,81764.73,50.1,-0.02688,3e-05,3.11239]
[1778540706604,40.12,81764.59,50.1,-0.02688,3e-05,3.11261]
[1778540711774,40.13,81764.76,50.1,-0.0269,3e-05,3.11468]
[1778540712759,40.13,81764.22,50.1,-0.02692,3e-05,3.11627]
[1778540713114,40.13,81764.11,50.1,-0.02693,3e-05,3.1171]
[1778540718149,40.13,81769.32,50.1,-0.02676,3e-05,3.10118]
[1778540723184,40.13,81769.49,50.1,-0.02675,3e-05,3.10022]
[1778540725847,40.13,81769.49,50.1,-0.02675,3e-05,3.10013]
[1778540727905,40.13,81765.97,50.1,-0.02686,3e-05,3.1102]
[1778540733254,40.13,81762.5,50.1,-0.02693,3e-05,3.11605]
[1778540738289,40.12,81762.06,50.1,-0.02693,3e-05,3.11672]
[1778540743324,40.12,81762.51,50.1,-0.02691,3e-05,3.11475]
[1778540748359,40.12,81762.53,50.1,-0.0269,3e-05,3.11405]
[1778540753394,40.12,81754.67,50.1,-0.02714,3e-05,3.13647]
[1778540758429,40.11,81754.65,50.1,-0.02713,3e-05,3.13571]
[1778540763464,40.11,81754.86,50.1,-0.02712,3e-05,3.1343]
[1778540768499,40.11,81754.65,50.1,-0.02712,3e-05,3.13415]
[1778540773534,40.11,81755.74,50.1,-0.02707,3e-05,3.13014]
[1778540778569,40.1,81754.88,50.1,-0.02709,3e-05,3.13191]
[1778540783604,40.1,81748.53,50.1,-0.02728,3e-05,3.14994]
[1778540788639,40.1,81743.98,50.1,-0.02741,3e-05,3.16253]
[1778540793674,40.09,81741.48,50.1,-0.02745,3e-05,3.16524]
[1778540798711,40.09,81741.94,50.1,-0.02743,3e-05,3.16287]
[1778540801732,40.09,81728.22,50.1,-0.02786,3e-05,3.20344]
[1778540802282,40.09,81728.22,50.1,-0.02786,3e-05,3.20344]
[1778540808158,40.08,81723.16,50.1,-0.028,3e-05,3.21738]
[1778540814741,40.08,81720.18,50.1,-0.02808,3e-05,3.22499]
[1778540819858,40.07,81719.96,50.1,-0.02807,3e-05,3.2234]
[1778540825095,40.07,81718.25,50.1,-0.02811,3e-05,3.2272]
[1778540830933,40.06,81718.69,50.1,-0.02808,3e-05,3.22457]
[1778540837984,40.05,81715.75,50.1,-0.02815,3e-05,3.23132]
[1778540843019,40.05,81713.85,50.1,-0.0282,3e-05,3.23572]
[1778540848054,40.04,81714.27,50.1,-0.02817,3e-05,3.23309]
[1778540853089,40.04,81713.05,50.1,-0.02817,3e-05,3.23172]
[1778540858126,40.04,81713.01,50.1,-0.02815,3e-05,3.23058]
[1778540863161,40.03,81720.38,50.1,-0.02791,3e-05,3.20711]
[1778540868196,40.03,81720.71,50.1,-0.02788,3e-05,3.20507]
[1778540873231,40.02,81724.93,50.1,-0.02774,3e-05,3.19133]
[1778540878266,40.02,81724.68,50.1,-0.02774,3e-05,3.19117]
[1778540883337,40.02,81727.08,50.1,-0.02765,3e-05,3.18322]
[1778540888630,40.02,81731.63,50.1,-0.0275,3e-05,3.16882]
[1778540894385,40.01,81734.57,50.1,-0.0274,3e-05,3.15921]
[1778540900422,40.01,81736.81,50.1,-0.02732,3e-05,3.15168]
[1778540905457,40.01,81736.85,50.1,-0.02731,3e-05,3.15101]
[1778540910492,40.01,81736.81,50.1,-0.02731,3e-05,3.1506]
[1778540911400,40.01,81736.81,50.1,-0.02731,3e-05,3.1506]
[1778540914637,40.01,81723.41,50.1,-0.0277,3e-05,3.18669]
[1778540919178,40.0,81717.8,50.1,-0.02787,3e-05,3.20269]
[1778540924594,40.0,81717.4,50.1,-0.02787,3e-05,3.20247]
[1778540929628,39.99,81716.78,50.1,-0.02788,3e-05,3.20335]
[1778540935670,39.99,81714.19,50.1,-0.02795,3e-05,3.20992]
[1778540940705,39.99,81714.76,50.1,-0.02792,3e-05,3.20713]
[1778540945740,39.98,81710.24,50.1,-0.02805,3e-05,3.21976]
[1778540950775,39.98,81702.61,50.1,-0.02829,3e-05,3.24186]
[1778540955810,39.97,81700.36,50.1,-0.02834,3e-05,3.24734]
[1778540960845,39.97,81699.6,50.1,-0.02835,3e-05,3.24824]
[1778540965880,39.96,81701.46,50.1,-0.02828,3e-05,3.24111]
[1778540968885,39.96,81702.46,50.1,-0.02824,3e-05,3.2375]
[1778540968902,39.96,81704.17,50.1,-0.02818,3e-05,3.23201]
[1778540968999,39.96,81704.17,50.1,-0.02818,3e-05,3.23201]
[1778540974944,39.97,81701.32,50.1,-0.02827,3e-05,3.23907]
[1778540979981,39.97,81701.69,50.1,-0.02827,3e-05,3.23964]
[1778540981933,39.97,81701.69,50.1,-0.02827,3e-05,3.23964]
[1778540987029,39.98,81692.76,50.1,-0.02858,3e-05,3.26906]
[1778540989129,39.98,81692.76,50.1,-0.02858,3e-05,3.26906]
[1778540991548,39.98,81692.76,50.1,-0.02859,3e-05,3.26988]
[1778540991975,39.98,81692.69,50.1,-0.0286,3e-05,3.27037]
[1778540996536,39.99,81692.9,50.1,-0.0286,3e-05,3.27079]
[1778540997368,39.99,81692.72,50.1,-0.02861,3e-05,3.27161]
[1778540999311,39.99,81692.63,50.1,-0.02862,3e-05,3.2724]
[1778541003543,39.99,81691.39,50.1,-0.02867,3e-05,3.27722]
[1778541007653,40.0,81691.91,50.1,-0.02866,3e-05,3.27661]
[1778541011774,40.0,81691.38,50.1,-0.02869,3e-05,3.2792]
[1778541017245,40.01,81691.17,50.1,-0.02872,3e-05,3.28148]
[1778541020181,40.01,81691.57,50.1,-0.02871,3e-05,3.28072]
[1778541025301,40.01,81685.95,50.1,-0.02891,3e-05,3.29932]
[1778541030336,40.02,81687.98,50.1,-0.02885,3e-05,3.29406]
[1778541035371,40.02,81687.78,50.1,-0.02884,3e-05,3.29191]
[1778541036690,40.02,81687.78,50.1,-0.02884,3e-05,3.29191]
[1778541041021,40.02,81687.82,50.1,-0.02884,3e-05,3.2922]
[1778541042825,40.02,81687.89,50.1,-0.02884,3e-05,3.29281]
[1778541049015,40.03,81687.76,50.1,-0.02885,3e-05,3.29361]
[1778541049546,40.03,81687.79,50.1,-0.02886,3e-05,3.29452]
[1778541053929,40.03,81696.87,50.1,-0.02857,3e-05,3.26748]
[1778541054490,40.03,81696.6,50.1,-0.02859,3e-05,3.26878]
[1778541056542,40.03,81694.79,50.1,-0.02865,3e-05,3.27457]
[1778541057475,40.04,81695.4,50.1,-0.02863,3e-05,3.27292]
[1778541061534,40.04,81698.2,50.1,-0.02855,3e-05,3.26529]
[1778541063574,40.04,81698.3,50.1,-0.02855,3e-05,3.26548]
[1778541066543,40.04,81695.98,50.1,-0.02863,3e-05,3.27308]
[1778541069548,40.04,81695.9,50.1,-0.02865,3e-05,3.27425]
[1778541071637,40.05,81695.9,50.1,-0.02865,3e-05,3.27448]
[1778541076725,40.05,81690.75,50.1,-0.02883,3e-05,3.2918]
[1778541081761,40.05,81686.91,50.1,-0.02897,3e-05,3.30477]
[1778541086553,40.06,81688.17,50.1,-0.02894,3e-05,3.30156]
[1778541087805,40.06,81689.42,50.1,-0.0289,3e-05,3.29788]
[1778541093846,40.06,81689.79,50.1,-0.02887,3e-05,3.29421]
[1778541098881,40.07,81689.68,50.1,-0.02888,3e-05,3.29547]
[1778541104923,40.07,81690.26,50.1,-0.02887,3e-05,3.29478]
[1778541109958,40.07,81679.99,50.1,-0.02922,3e-05,3.32736]
[1778541111581,40.07,81679.99,50.1,-0.02922,3e-05,3.32736]
[1778541117007,40.07,81678.34,50.1,-0.02929,3e-05,3.33334]
[1778541117362,40.07,81678.34,50.1,-0.02929,3e-05,3.33334]
[1778541117633,40.07,81678.34,50.1,-0.02929,3e-05,3.33334]
[1778541118079,40.07,81678.34,50.1,-0.02929,3e-05,3.33334]
[1778541124712,40.08,81679.04,50.1,-0.02927,3e-05,3.33201]
[1778541129976,40.08,81679.27,50.1,-0.02927,3e-05,3.3319]
[1778541131711,40.08,81679.46,50.1,-0.02927,3e-05,3.33156]
[1778541135454,40.08,81679.09,50.1,-0.02928,3e-05,3.33296]
[1778541136442,40.08,81679.09,50.1,-0.02928,3e-05,3.33321]
[1778541136736,40.08,81679.09,50.1,-0.02928,3e-05,3.33321]
[1778541146216,40.09,81683.6,50.1,-0.02915,3e-05,3.32059]
[1778541151251,40.09,81685.24,50.1,-0.02907,3e-05,3.31244]
[1778541156286,40.09,81683.57,50.1,-0.02913,3e-05,3.31838]
[1778541161321,40.09,81678.84,50.1,-0.0293,3e-05,3.33371]
[1778541166356,40.1,81678.4,50.1,-0.02932,3e-05,3.33567]
[1778541168647,40.1,81678.39,50.1,-0.02932,3e-05,3.33582]
[1778541170678,40.1,81678.38,50.1,-0.02932,3e-05,3.33608]
[1778541176426,40.1,81677.83,50.1,-0.02935,3e-05,3.33858]
[1778541181461,40.1,81678.25,50.1,-0.02934,3e-05,3.33784]
[1778541187085,40.1,81683.61,50.1,-0.02917,3e-05,3.32183]
[1778541187269,40.1,81687.15,50.1,-0.02905,3e-05,3.31103]
[1778541187506,40.1,81690.98,50.1,-0.02893,3e-05,3.29921]
[1778541192541,40.1,81692.7,50.1,-0.02885,3e-05,3.2917]
[1778541197576,40.09,81701.7,50.1,-0.02853,3e-05,3.26209]
[1778541204625,40.08,81697.14,50.1,-0.02865,3e-05,3.27332]
[1778541210748,40.08,81698.15,50.1,-0.0286,3e-05,3.26864]
[1778541216709,40.06,81700.4,50.1,-0.02847,3e-05,3.25491]
[1778541219391,40.06,81699.76,50.1,-0.02848,3e-05,3.25614]
[1778541219730,40.06,81699.73,50.1,-0.02848,3e-05,3.25586]
[1778541220426,40.06,81699.73,50.1,-0.02848,3e-05,3.25586]
[1778541220737,40.06,81702.25,50.1,-0.0284,3e-05,3.24843]
[1778541225772,40.06,81698.61,50.1,-0.0285,3e-05,3.25779]
[1778541230807,40.05,81702.74,50.1,-0.02834,3e-05,3.24338]
[1778541235842,40.04,81704.32,50.1,-0.02828,3e-05,3.23687]
[1778541241205,40.04,81705.73,50.1,-0.02821,3e-05,3.23095]
[1778541246562,40.03,81704.17,50.1,-0.02824,3e-05,3.23376]
[1778541251422,40.03,81704.05,50.1,-0.02824,3e-05,3.23315]
[1778541252036,40.03,81704.05,50.1,-0.02823,3e-05,3.2328]
[1778541257997,40.03,81704.81,50.1,-0.02823,3e-05,3.23231]
[1778541263035,40.04,81704.54,50.1,-0.02825,3e-05,3.23464]
[1778541268070,40.04,81705.6,50.1,-0.02823,3e-05,3.23289]
[1778541273105,40.05,81704.23,50.1,-0.02826,3e-05,3.23476]
[1778541278140,40.05,81706.55,50.1,-0.0282,3e-05,3.22918]
[1778541283175,40.06,81706.07,50.1,-0.02823,3e-05,3.23215]
[1778541285230,40.06,81706.32,50.1,-0.02823,3e-05,3.23168]
[1778541286196,40.06,81713.45,50.1,-0.028,3e-05,3.21005]
[1778541291231,40.05,81712.82,50.1,-0.028,3e-05,3.21048]
[1778541296266,40.05,81711.89,50.1,-0.02802,3e-05,3.21179]
[1778541301649,40.05,81710.84,50.1,-0.02804,3e-05,3.21406]
[1778541308350,40.04,81712.04,50.1,-0.02798,3e-05,3.20771]
[1778541313542,40.03,81712.14,50.1,-0.02796,3e-05,3.20623]
[1778541320436,40.03,81712.03,50.1,-0.02794,3e-05,3.20424]
[1778541323344,40.02,81712.0,50.1,-0.02793,3e-05,3.20375]
[1778541323445,40.02,81712.0,50.1,-0.02793,3e-05,3.20346]
[1778541329181,40.02,81712.0,50.1,-0.02793,3e-05,3.2038]
[1778541329576,40.03,81712.0,50.1,-0.02795,3e-05,3.20547]
[1778541329848,40.03,81712.1,50.1,-0.02795,3e-05,3.20517]
[1778541335667,40.02,81718.45,50.1,-0.0277,3e-05,3.18095]
[1778541342588,40.02,81712.38,50.1,-0.02787,3e-05,3.1972]
[1778541351651,40.01,81706.33,50.1,-0.02804,3e-05,3.213]
[1778541356686,40.0,81699.75,50.1,-0.02824,3e-05,3.23162]
[1778541361721,40.0,81700.75,50.1,-0.02819,3e-05,3.22705]
[1778541372047,39.99,81700.3,50.1,-0.02819,3e-05,3.22693]
[1778541377833,39.98,81700.88,50.1,-0.02814,3e-05,3.222]
[1778541382870,39.98,81701.22,50.1,-0.02811,3e-05,3.21958]
[1778541387903,39.97,81700.36,50.1,-0.02813,3e-05,3.22084]
[1778541395959,39.97,81701.41,50.1,-0.02804,3e-05,3.21174]
[1778541402290,39.96,81700.74,50.1,-0.02806,3e-05,3.21351]
[1778541408232,39.96,81702.77,50.1,-0.02797,3e-05,3.20486]
[1778541415092,39.95,81703.69,50.1,-0.02791,3e-05,3.19997]
[1778541421119,39.95,81702.65,50.1,-0.02794,3e-05,3.2022]
[1778541430197,39.94,81702.22,50.1,-0.02793,3e-05,3.20098]
[1778541435235,39.93,81700.58,50.1,-0.02797,3e-05,3.20481]
[1778541440270,39.93,81700.74,50.1,-0.02795,3e-05,3.20317]
[1778541445305,39.93,81700.85,50.1,-0.02793,3e-05,3.2017]
[1778541450341,39.92,81700.36,50.1,-0.02794,3e-05,3.20206]
[1778541455376,39.92,81700.47,50.1,-0.02789,3e-05,3.19689]
[1778541460411,39.91,81699.46,50.1,-0.02791,3e-05,3.19888]
[1778541461418,39.91,81687.57,50.1,-0.0283,3e-05,3.23485]
[1778541466453,39.91,81679.96,50.1,-0.02853,3e-05,3.2566]
[1778541471488,39.9,81679.78,50.1,-0.02852,3e-05,3.25553]
[1778541478092,39.9,81679.69,50.1,-0.02851,3e-05,3.25483]
[1778541483576,39.89,81677.82,50.1,-0.02854,3e-05,3.25753]
[1778541488613,39.88,81674.96,50.1,-0.02861,3e-05,3.26463]
[1778541493649,39.88,81676.34,50.1,-0.02855,3e-05,3.25863]
[1778541498684,39.87,81675.24,50.1,-0.02857,3e-05,3.26031]
[1778541503719,39.86,81676.15,50.1,-0.02852,3e-05,3.25579]
[1778541508754,39.86,81676.22,50.1,-0.0285,3e-05,3.25388]
[1778541513790,39.85,81676.3,50.1,-0.02845,3e-05,3.24818]
[1778541518918,39.85,81676.25,50.1,-0.02844,3e-05,3.24705]
[1778541525874,39.84,81676.27,50.1,-0.02841,3e-05,3.24444]
[1778541531916,39.83,81674.94,50.1,-0.02843,3e-05,3.24662]
[1778541536951,39.83,81674.8,50.1,-0.02842,3e-05,3.24546]
[1778541541986,39.82,81667.29,50.1,-0.02865,3e-05,3.26697]
[1778541547021,39.82,81671.53,50.1,-0.02849,3e-05,3.2522]
[1778541550142,39.81,81672.49,50.1,-0.02846,3e-05,3.24859]
[1778541556084,39.81,81671.1,50.1,-0.02848,3e-05,3.25063]
[1778541561119,39.8,81669.81,50.1,-0.0285,3e-05,3.25301]
[1778541566545,39.8,81667.49,50.1,-0.02857,3e-05,3.25886]
[1778541576225,39.78,81664.28,50.1,-0.0286,3e-05,3.26141]
[1778541581259,39.78,81650.95,50.1,-0.02902,3e-05,3.30074]
[1778541586294,39.77,81649.04,50.1,-0.02907,3e-05,3.30474]
[1778541591329,39.77,81651.88,50.1,-0.02895,3e-05,3.29402]
[1778541596364,39.76,81656.11,50.1,-0.02879,3e-05,3.27917]
[1778541601547,39.75,81653.88,50.1,-0.02885,3e-05,3.28473]
[1778541606755,39.75,81648.36,50.1,-0.02902,3e-05,3.29982]
[1778541612443,39.74,81647.67,50.1,-0.02902,3e-05,3.3002]
[1778541617512,39.73,81649.21,50.1,-0.02895,3e-05,3.29337]
[1778541622548,39.73,81648.88,50.1,-0.02894,3e-05,3.29276]
[1778541627582,39.72,81648.96,50.1,-0.02892,3e-05,3.2909]
[1778541635638,39.71,81652.89,50.1,-0.02873,3e-05,3.27233]
[1778541641789,39.71,81653.57,50.1,-0.0287,3e-05,3.26933]
[1778541647971,39.7,81653.55,50.1,-0.02868,3e-05,3.26709]
[1778541653764,39.7,81652.52,50.1,-0.02869,3e-05,3.26827]
[1778541661820,39.69,81652.64,50.1,-0.02866,3e-05,3.26563]
[1778541664927,39.69,81652.59,50.1,-0.02866,3e-05,3.26551]
[1778541665148,39.69,81652.59,50.1,-0.02866,3e-05,3.26551]
[1778541672091,39.68,81652.91,50.1,-0.02863,3e-05,3.26286]
[1778541678410,39.68,81652.61,50.1,-0.02862,3e-05,3.26163]
[1778541685988,39.67,81654.8,50.1,-0.02852,3e-05,3.25247]
[1778541691561,39.66,81654.24,50.1,-0.02853,3e-05,3.2532]
[1778541696792,39.66,81654.4,50.1,-0.02848,3e-05,3.24744]
[1778541702435,39.65,81654.28,50.1,-0.02847,3e-05,3.24661]
[1778541706128,39.65,81666.02,50.1,-0.02807,3e-05,3.20944]
[1778541712229,39.65,81667.19,50.1,-0.02803,3e-05,3.20515]
[1778541712750,39.65,81667.44,50.1,-0.02801,3e-05,3.20384]
[1778541718092,39.64,81666.92,50.1,-0.02802,3e-05,3.20469]
[1778541724985,39.64,81666.48,50.1,-0.02803,3e-05,3.20509]
[1778541730296,39.64,81672.21,50.1,-0.02782,3e-05,3.1861]
[1778541735526,39.63,81673.07,50.1,-0.02779,3e-05,3.1828]
[1778541741248,39.63,81673.51,50.1,-0.02776,3e-05,3.18042]
[1778541744394,39.63,81658.26,50.1,-0.02825,3e-05,3.22638]
[1778541749429,39.62,81658.23,50.1,-0.02824,3e-05,3.22497]
[1778541754465,39.62,81654.12,50.1,-0.02833,3e-05,3.23259]
[1778541759500,39.61,81649.07,50.1,-0.02848,3e-05,3.24682]
[1778541760304,39.61,81649.07,50.1,-0.02848,3e-05,3.24682]
[1778541765544,39.61,81635.88,50.1,-0.0289,3e-05,3.28589]
[1778541766248,39.61,81635.88,50.1,-0.0289,3e-05,3.28589]
[1778541768306,39.6,81633.14,50.1,-0.02898,3e-05,3.29377]
[1778541770361,39.6,81632.65,50.1,-0.029,3e-05,3.29495]
[1778541775614,39.6,81632.61,50.1,-0.02897,3e-05,3.29265]
[1778541782665,39.59,81632.76,50.1,-0.02894,3e-05,3.28978]
[1778541789714,39.58,81633.72,50.1,-0.02889,3e-05,3.28448]
[1778541794750,39.57,81634.16,50.1,-0.02885,3e-05,3.2815]
[1778541799785,39.57,81637.02,50.1,-0.02874,3e-05,3.27102]
[1778541804820,39.56,81636.92,50.1,-0.02873,3e-05,3.26983]
[1778541809855,39.56,81644.12,50.1,-0.02848,3e-05,3.24606]
[1778541814894,39.55,81643.66,50.1,-0.02845,3e-05,3.24238]
[1778541819954,39.55,81642.54,50.1,-0.02847,3e-05,3.2448]
[1778541827985,39.54,81643.98,50.1,-0.0284,3e-05,3.23795]
[1778541833020,39.54,81644.06,50.1,-0.02838,3e-05,3.23639]
[1778541838775,39.53,81643.23,50.1,-0.0284,3e-05,3.23792]
[1778541848086,39.53,81643.15,50.1,-0.02838,3e-05,3.2366]
[1778541854654,39.52,81651.21,50.1,-0.02809,3e-05,3.20931]
[1778541860210,39.52,81658.48,50.1,-0.02784,3e-05,3.18575]
[1778541865245,39.51,81661.68,50.1,-0.02773,3e-05,3.17519]
[1778541871597,39.51,81659.13,50.1,-0.02781,3e-05,3.18238]
[1778541878342,39.51,81659.05,50.1,-0.02777,3e-05,3.17754]
[1778541883898,39.51,81659.07,50.1,-0.02776,3e-05,3.17692]
[1778541891588,39.5,81659.1,50.1,-0.02775,3e-05,3.17573]
[1778541896595,39.5,81659.26,50.1,-0.02773,3e-05,3.17455]
[1778541904525,39.5,81650.13,50.1,-0.02802,3e-05,3.2013]
[1778541905532,39.49,81650.12,50.1,-0.02802,3e-05,3.20117]
[1778541909560,39.49,81649.26,50.1,-0.02804,3e-05,3.20295]
[1778541914768,39.49,81639.4,50.1,-0.02835,3e-05,3.23261]
[1778541920637,39.48,81639.07,50.1,-0.02835,3e-05,3.2321]
[1778541925672,39.48,81636.56,50.1,-0.02842,3e-05,3.2388]
[1778541930707,39.48,81634.67,50.1,-0.02847,3e-05,3.24349]
[1778541935743,39.47,81634.88,50.1,-0.02842,3e-05,3.23791]
[1778541940778,39.47,81638.53,50.1,-0.02829,3e-05,3.22556]
[1778541945816,39.47,81640.03,50.1,-0.02823,3e-05,3.21996]
[1778541950851,39.46,81639.8,50.1,-0.02823,3e-05,3.21971]
[1778541955889,39.46,81639.28,50.1,-0.02823,3e-05,3.22037]
[1778541960924,39.46,81638.43,50.1,-0.02825,3e-05,3.222]
[1778541966582,39.45,81638.43,50.1,-0.02824,3e-05,3.22141]
[1778541972327,39.45,81638.64,50.1,-0.02822,3e-05,3.21939]
[1778541978043,39.44,81638.31,50.1,-0.02822,3e-05,3.21905]
[1778541983078,39.44,81637.57,50.1,-0.02823,3e-05,3.22037]
[1778541988113,39.44,81637.56,50.1,-0.02822,3e-05,3.21943]
[1778541993772,39.44,81637.9,50.1,-0.02817,3e-05,3.21383]
[1778542000657,39.43,81645.67,50.1,-0.02791,3e-05,3.18895]
[1778542006608,39.43,81644.52,50.1,-0.02794,3e-05,3.1916]
[1778542014295,39.42,81644.79,50.1,-0.02791,3e-05,3.18924]
[1778542019745,39.42,81643.99,50.1,-0.02793,3e-05,3.19124]
[1778542025372,39.42,81644.11,50.1,-0.02792,3e-05,3.18962]
[1778542030407,39.42,81644.01,50.1,-0.02791,3e-05,3.18916]
[1778542035442,39.41,81644.1,50.1,-0.0279,3e-05,3.18811]
[1778542040477,39.41,81643.79,50.1,-0.0279,3e-05,3.18829]
[1778542045512,39.41,81643.79,50.1,-0.02789,3e-05,3.18752]
[1778542050547,39.4,81643.59,50.1,-0.02789,3e-05,3.18735]
[1778542055582,39.4,81640.26,50.1,-0.02796,3e-05,3.19305]
[1778542060617,39.4,81643.31,50.1,-0.02785,3e-05,3.18287]
[1778542071677,39.4,81642.74,50.1,-0.02787,3e-05,3.18432]
[1778542077736,39.39,81636.89,50.1,-0.02804,3e-05,3.19987]
[1778542082772,39.39,81628.17,50.1,-0.02831,3e-05,3.22592]
[1778542087807,39.38,81628.34,50.1,-0.0283,3e-05,3.22435]
[1778542092842,39.38,81628.35,50.1,-0.02829,3e-05,3.22333]
[1778542098884,39.38,81628.42,50.1,-0.02827,3e-05,3.22196]
[1778542103919,39.37,81628.43,50.1,-0.02826,3e-05,3.22102]
[1778542111975,39.37,81628.55,50.1,-0.02821,3e-05,3.21544]
[1778542119962,39.37,81628.72,50.1,-0.0282,3e-05,3.21459]
[1778542125067,39.36,81628.52,50.1,-0.02819,3e-05,3.21342]
[1778542130102,39.36,81628.63,50.1,-0.02818,3e-05,3.21229]
[1778542135137,39.36,81629.43,50.1,-0.02814,3e-05,3.20903]
[1778542141089,39.35,81628.94,50.1,-0.02815,3e-05,3.20991]
[1778542147131,39.35,81633.51,50.1,-0.02799,3e-05,3.19481]
[1778542152254,39.35,81636.94,50.1,-0.02787,3e-05,3.18341]
[1778542157291,39.34,81635.94,50.1,-0.02789,3e-05,3.18565]
[1778542162326,39.34,81634.51,50.1,-0.02793,3e-05,3.18931]
[1778542167361,39.34,81633.68,50.1,-0.02795,3e-05,3.19112]
[1778542173068,39.34,81632.37,50.1,-0.02796,3e-05,3.19079]
[1778542173241,39.34,81631.08,50.1,-0.028,3e-05,3.19447]
[1778542174157,39.34,81631.08,50.1,-0.028,3e-05,3.19447]
[1778542174103,39.34,81618.77,50.1,-0.0284,3e-05,3.23236]
[1778542174877,39.34,81607.65,50.1,-0.02877,3e-05,3.26707]
[1778542180457,39.33,81611.11,50.1,-0.02864,3e-05,3.25473]
[1778542185492,39.33,81615.6,50.1,-0.02848,3e-05,3.23948]
[1778542190560,39.32,81616.66,50.1,-0.02843,3e-05,3.23525]
[1778542196796,39.32,81614.91,50.1,-0.02848,3e-05,3.23933]
[1778542202753,39.31,81613.61,50.1,-0.02851,3e-05,3.24188]
[1778542208653,39.31,81617.66,50.1,-0.02835,3e-05,3.22764]
[1778542213688,39.3,81613.95,50.1,-0.02846,3e-05,3.23797]
[1778542218795,39.3,81612.59,50.1,-0.0285,3e-05,3.24116]
[1778542223166,39.29,81632.24,50.1,-0.02783,3e-05,3.17877]
[1778542228794,39.29,81628.98,50.1,-0.02793,3e-05,3.18799]
[1778542233829,39.29,81638.44,50.1,-0.02758,3e-05,3.15433]
[1778542239046,39.29,81643.26,50.1,-0.02742,3e-05,3.13902]
[1778542244906,39.29,81654.68,50.1,-0.02705,3e-05,3.10411]
[1778542252583,39.29,81654.81,50.1,-0.02705,3e-05,3.10365]
[1778542259004,39.29,81657.75,50.1,-0.02695,3e-05,3.09476]
[1778542264044,39.29,81659.83,50.1,-0.02689,3e-05,3.08856]
[1778542271093,39.29,81659.81,50.1,-0.02689,3e-05,3.08877]
[1778542275931,39.29,81658.45,50.1,-0.02693,3e-05,3.09294]
[1778542276128,39.29,81659.26,50.1,-0.02691,3e-05,3.09051]
[1778542277045,39.29,81659.26,50.1,-0.02691,3e-05,3.09051]
[1778542277135,39.29,81658.54,50.1,-0.02694,3e-05,3.09332]
[1778542285019,39.29,81658.53,50.1,-0.02694,3e-05,3.0934]
[1778542290232,39.29,81663.9,50.1,-0.02677,3e-05,3.07737]
[1778542295237,39.29,81664.38,50.1,-0.02672,3e-05,3.07244]
[1778542301270,39.29,81666.26,50.1,-0.02667,3e-05,3.06709]
[1778542306524,39.29,81664.87,50.1,-0.02671,3e-05,3.07147]
[1778542311863,39.29,81673.58,50.1,-0.02644,3e-05,3.04569]
[1778542317415,39.29,81678.29,50.1,-0.0263,3e-05,3.03227]
[1778542322450,39.3,81674.93,50.1,-0.02641,3e-05,3.04279]
[1778542327485,39.3,81672.89,50.1,-0.02648,3e-05,3.04919]
[1778542332520,39.3,81675.1,50.1,-0.02641,3e-05,3.04295]
[1778542337563,39.3,81674.28,50.1,-0.02644,3e-05,3.04565]
[1778542343597,39.3,81676.46,50.1,-0.02638,3e-05,3.03964]
[1778542349349,39.3,81677.1,50.1,-0.02636,3e-05,3.03795]
[1778542356359,39.3,81682.7,50.1,-0.02616,3e-05,3.01814]
[1778542361618,39.31,81688.99,50.1,-0.02598,3e-05,3.00044]
[1778542369048,39.31,81698.71,50.1,-0.02569,3e-05,2.97284]
[1778542376882,39.32,81700.25,50.1,-0.02565,3e-05,2.96971]
[1778542381977,39.32,81700.16,50.1,-0.02567,3e-05,2.97095]
[1778542387681,39.32,81695.55,50.1,-0.02581,3e-05,2.985]
[1778542393358,39.32,81695.46,50.1,-0.02582,3e-05,2.98607]
[1778542398990,39.33,81695.71,50.1,-0.02583,3e-05,2.98626]
[1778542404025,39.33,81695.87,50.1,-0.02583,3e-05,2.98645]
[1778542409180,39.33,81695.78,50.1,-0.02584,3e-05,2.98738]
[1778542413839,39.33,81697.24,50.1,-0.02577,3e-05,2.98016]
[1778542416598,39.34,81703.27,50.1,-0.02559,3e-05,2.96301]
[1778542423159,39.34,81703.62,50.1,-0.02559,3e-05,2.96321]
[1778542429452,39.34,81703.48,50.1,-0.0256,3e-05,2.96413]
[1778542431620,39.34,81703.4,50.1,-0.02561,3e-05,2.96486]
[1778542435618,39.35,81704.43,50.1,-0.02559,3e-05,2.96285]
[1778542441702,39.35,81704.54,50.1,-0.02559,3e-05,2.96337]
[1778542446893,39.35,81704.37,50.1,-0.02561,3e-05,2.96487]
[1778542447963,39.35,81704.37,50.1,-0.02561,3e-05,2.96487]
[1778542456391,39.36,81702.19,50.1,-0.02569,3e-05,2.97286]
[1778542460156,39.36,81701.81,50.1,-0.02571,3e-05,2.97413]
[1778542466087,39.36,81699.48,50.1,-0.02579,3e-05,2.98199]
[1778542471630,39.36,81699.48,50.1,-0.02579,3e-05,2.98227]
[1778542474100,39.37,81699.48,50.1,-0.02577,3e-05,2.97933]
[1778542476888,39.37,81708.32,50.1,-0.02551,3e-05,2.95414]
[1778542481912,39.37,81708.15,50.1,-0.02552,3e-05,2.95576]
[1778542487608,39.38,81707.83,50.1,-0.02554,3e-05,2.95779]
[1778542489521,39.38,81707.8,50.1,-0.02555,3e-05,2.95806]
[1778542490305,39.38,81707.8,50.1,-0.02555,3e-05,2.95806]
[1778542490384,39.38,81707.8,50.1,-0.02556,3e-05,2.95904]
[1778542490665,39.38,81707.8,50.1,-0.02556,3e-05,2.95904]
[1778542491667,39.38,81707.8,50.1,-0.02556,3e-05,2.95922]
[1778542497679,39.39,81706.75,50.1,-0.0256,3e-05,2.96332]
[1778542502068,39.39,81719.41,50.1,-0.02523,3e-05,2.92731]
[1778542507585,39.39,81720.49,50.1,-0.0252,3e-05,2.92535]
[1778542509734,39.39,81720.39,50.1,-0.02521,3e-05,2.92635]
[1778542510047,39.39,81720.39,50.1,-0.02521,3e-05,2.92635]
[1778542512057,39.4,81721.36,50.1,-0.02519,3e-05,2.92379]
[1778542512067,39.4,81721.36,50.1,-0.02519,3e-05,2.92379]
[1778542512747,39.4,81722.73,50.1,-0.02515,3e-05,2.92033]
[1778542518826,39.4,81735.67,50.1,-0.02478,3e-05,2.88487]
[1778542523861,39.41,81737.61,50.1,-0.02474,3e-05,2.88092]
[1778542529903,39.42,81736.99,50.1,-0.02478,3e-05,2.88462]
[1778542534938,39.42,81730.04,50.1,-0.02497,3e-05,2.90255]
[1778542536928,39.42,81729.59,50.1,-0.02499,3e-05,2.90413]
[1778542541400,39.43,81722.45,50.1,-0.02522,3e-05,2.92588]
[1778542542067,39.43,81722.27,50.1,-0.02523,3e-05,2.92691]
[1778542549037,39.44,81722.64,50.1,-0.02524,3e-05,2.92765]
[1778542555554,39.44,81722.47,50.1,-0.02525,3e-05,2.92892]
[1778542557107,39.44,81736.44,50.1,-0.02484,3e-05,2.89007]
[1778542562142,39.45,81737.84,50.1,-0.02482,3e-05,2.88763]
[1778542567178,39.45,81740.24,50.1,-0.02476,3e-05,2.88243]
[1778542574449,39.46,81740.31,50.1,-0.02478,3e-05,2.88389]
[1778542580269,39.47,81740.39,50.1,-0.02481,3e-05,2.8866]
[1778542585304,39.48,81739.91,50.1,-0.02484,3e-05,2.88957]
[1778542590280,39.48,81739.17,50.1,-0.02487,3e-05,2.89294]
[1778542591742,39.48,81739.17,50.1,-0.02488,3e-05,2.89325]
[1778542598395,39.49,81739.0,50.1,-0.02487,3e-05,2.89169]
[1778542610158,39.49,81739.15,50.1,-0.02488,3e-05,2.89251]
[1778542615514,39.51,81729.89,50.1,-0.02519,3e-05,2.92289]
[1778542620549,39.51,81729.64,50.1,-0.02521,3e-05,2.92494]
[1778542625584,39.52,81727.35,50.1,-0.02529,3e-05,2.93285]
[1778542628127,39.52,81727.32,50.1,-0.0253,3e-05,2.9332]
[1778542635926,39.52,81726.44,50.1,-0.02534,3e-05,2.9373]
[1778542642334,39.53,81726.39,50.1,-0.02536,3e-05,2.93925]
[1778542643710,39.53,81714.5,50.1,-0.02573,3e-05,2.97475]
[1778542647021,39.53,81713.63,50.1,-0.02576,3e-05,2.97768]
[1778542652704,39.54,81711.87,50.1,-0.0258,3e-05,2.98037]
[1778542657808,39.54,81705.45,50.1,-0.02601,3e-05,3.00021]
[1778542662843,39.54,81705.2,50.1,-0.02602,3e-05,3.00175]
[1778542668332,39.55,81705.64,50.1,-0.02602,3e-05,3.00112]
[1778542673762,39.55,81715.45,50.1,-0.02573,3e-05,2.97354]
[1778542677892,39.55,81716.87,50.1,-0.02569,3e-05,2.97028]
[1778542682983,39.56,81716.64,50.1,-0.02571,3e-05,2.97224]
[1778542688018,39.56,81718.72,50.1,-0.02566,3e-05,2.96728]
[1778542694361,39.56,81718.3,50.1,-0.02568,3e-05,2.96937]
[1778542699381,39.57,81718.61,50.1,-0.02569,3e-05,2.96974]
[1778542705137,39.57,81718.65,50.1,-0.0257,3e-05,2.97108]
[1778542711515,39.58,81718.62,50.1,-0.02571,3e-05,2.97158]
[1778542717221,39.58,81719.39,50.1,-0.02567,3e-05,2.96776]
[1778542722257,39.59,81719.38,50.1,-0.02568,3e-05,2.96882]
[1778542728299,39.59,81719.09,50.1,-0.02571,3e-05,2.9709]
[1778542733334,39.59,81718.37,50.1,-0.02574,3e-05,2.97399]
[1778542739376,39.6,81718.8,50.1,-0.02574,3e-05,2.97391]
[1778542744411,39.6,81718.64,50.1,-0.02575,3e-05,2.97553]
[1778542749447,39.61,81719.05,50.1,-0.02575,3e-05,2.97528]
[1778542754482,39.61,81718.01,50.1,-0.02579,3e-05,2.97925]
[1778542759517,39.61,81718.23,50.1,-0.0258,3e-05,2.97954]
[1778542764552,39.62,81718.95,50.1,-0.02578,3e-05,2.97836]
[1778542768582,39.62,81731.08,50.1,-0.02542,3e-05,2.944]
[1778542774128,39.62,81731.38,50.1,-0.02539,3e-05,2.94023]
[1778542779129,39.63,81734.8,50.1,-0.02531,3e-05,2.93207]
[1778542784695,39.63,81736.04,50.1,-0.02529,3e-05,2.92998]
[1778542789730,39.64,81736.07,50.1,-0.0253,3e-05,2.93112]
[1778542794765,39.64,81745.05,50.1,-0.02504,3e-05,2.90673]
[1778542799800,39.65,81739.53,50.1,-0.02522,3e-05,2.9239]
[1778542804837,39.65,81729.71,50.1,-0.02553,3e-05,2.95327]
[1778542809872,39.65,81726.69,50.1,-0.02563,3e-05,2.96299]
[1778542814908,39.66,81726.4,50.1,-0.02565,3e-05,2.96474]
[1778542820152,39.66,81726.3,50.1,-0.02566,3e-05,2.96577]
[1778542829005,39.67,81728.11,50.1,-0.02562,3e-05,2.9623]
[1778542835047,39.67,81727.34,50.1,-0.02563,3e-05,2.96202]
[1778542840082,39.67,81726.85,50.1,-0.02565,3e-05,2.96436]
[1778542845117,39.68,81726.88,50.1,-0.02566,3e-05,2.96517]
[1778542850152,39.68,81726.09,50.1,-0.02569,3e-05,2.96835]
[1778542855187,39.68,81726.18,50.1,-0.0257,3e-05,2.96897]
[1778542861229,39.69,81726.88,50.1,-0.02569,3e-05,2.96797]
[1778542866637,39.69,81727.37,50.1,-0.02568,3e-05,2.96708]
[1778542871646,39.69,81726.83,50.1,-0.02571,3e-05,2.96968]
[1778542877341,39.7,81725.95,50.1,-0.02574,3e-05,2.97338]
[1778542884390,39.7,81732.54,50.1,-0.02556,3e-05,2.95547]
[1778542886929,39.7,81733.41,50.1,-0.02554,3e-05,2.95334]
[1778542887187,39.7,81733.41,50.1,-0.02554,3e-05,2.95334]
[1778542895468,39.71,81734.61,50.1,-0.02549,3e-05,2.94801]
[1778542900503,39.71,81735.54,50.1,-0.02547,3e-05,2.94631]
[1778542905539,39.72,81739.35,50.1,-0.02537,3e-05,2.93639]
[1778542906808,39.72,81739.35,50.1,-0.02537,3e-05,2.93639]
[1778542906818,39.72,81755.93,50.1,-0.02487,3e-05,2.88924]
[1778542907094,39.72,81755.93,50.1,-0.02487,3e-05,2.88924]
[1778542907413,39.72,81755.93,50.1,-0.02487,3e-05,2.88924]
[1778542907769,39.72,81783.41,50.1,-0.02408,3e-05,2.81249]
[1778542908432,39.72,81783.41,50.1,-0.02408,3e-05,2.81249]
[1778542910329,39.72,81796.68,50.1,-0.02371,3e-05,2.77661]
[1778542915500,39.73,81798.43,50.1,-0.02369,3e-05,2.77422]
[1778542921662,39.74,81806.43,50.1,-0.0235,3e-05,2.75582]
[1778542926697,39.75,81805.91,50.1,-0.02354,3e-05,2.75984]
[1778542931733,39.76,81807.91,50.1,-0.02351,3e-05,2.75698]
[1778542936768,39.79,81802.0,50.1,-0.02375,3e-05,2.78035]
[1778542941803,39.8,81802.16,50.1,-0.02377,3e-05,2.78228]
[1778542946838,39.81,81800.76,50.1,-0.02383,3e-05,2.78851]
[1778542951873,39.82,81795.06,50.1,-0.02399,3e-05,2.80298]
[1778542956909,39.82,81796.16,50.1,-0.02398,3e-05,2.80218]
[1778542961943,39.83,81795.94,50.1,-0.02401,3e-05,2.80503]
[1778542966978,39.84,81794.84,50.1,-0.02406,3e-05,2.81027]
[1778542967490,39.84,81794.84,50.1,-0.02406,3e-05,2.81027]
[1778542974027,39.85,81796.26,50.1,-0.02405,3e-05,2.80942]
[1778542980069,39.86,81795.97,50.1,-0.02409,3e-05,2.81283]
[1778542987118,39.87,81782.22,50.1,-0.02451,3e-05,2.85391]
[1778542992153,39.88,81785.45,50.1,-0.02443,3e-05,2.84657]
[1778542997188,39.88,81785.54,50.1,-0.02445,3e-05,2.84804]
[1778543002223,39.89,81785.02,50.1,-0.02448,3e-05,2.85118]
[1778543007258,39.9,81784.59,50.1,-0.02451,3e-05,2.85403]
[1778543012293,39.9,81783.49,50.1,-0.02453,3e-05,2.85515]
[1778543017328,39.91,81784.77,50.1,-0.02451,3e-05,2.85316]
[1778543022364,39.91,81782.85,50.1,-0.02458,3e-05,2.86014]
[1778543027398,39.92,81782.89,50.1,-0.0246,3e-05,2.86155]
[1778543032433,39.92,81782.8,50.1,-0.02461,3e-05,2.86333]
[1778543037468,39.93,81781.89,50.1,-0.02466,3e-05,2.86741]
[1778543042503,39.94,81782.87,50.1,-0.02464,3e-05,2.86614]
[1778543047538,39.94,81782.62,50.1,-0.02467,3e-05,2.86832]
[1778543053580,39.95,81784.09,50.1,-0.02464,3e-05,2.86597]
[1778543058619,39.95,81781.87,50.1,-0.02472,3e-05,2.87364]
[1778543063653,39.96,81782.2,50.1,-0.02472,3e-05,2.87411]
[1778543068688,39.96,81783.0,50.1,-0.02472,3e-05,2.87324]
[1778543073723,39.97,81770.88,50.1,-0.02506,3e-05,2.90526]
[1778543078758,39.97,81766.06,50.1,-0.02521,3e-05,2.92005]
[1778543083793,39.98,81765.89,50.1,-0.02523,3e-05,2.92175]
[1778543089835,39.98,81766.08,50.1,-0.02524,3e-05,2.92244]
[1778543095878,39.98,81766.66,50.1,-0.02523,3e-05,2.92204]
[1778543100913,39.99,81767.59,50.1,-0.02521,3e-05,2.92045]
[1778543105948,39.99,81768.24,50.1,-0.02521,3e-05,2.9197]
[1778543110984,40.0,81769.2,50.1,-0.02519,3e-05,2.91811]
[1778543116019,40.0,81769.7,50.1,-0.02519,3e-05,2.91779]
[1778543121055,40.0,81768.98,50.1,-0.02522,3e-05,2.92094]
[1778543126092,40.01,81768.71,50.1,-0.02524,3e-05,2.92279]
[1778543131127,40.01,81765.93,50.1,-0.0253,3e-05,2.92812]
[1778543136163,40.02,81761.1,50.1,-0.02546,3e-05,2.94287]
[1778543141198,40.02,81761.84,50.1,-0.02544,3e-05,2.94165]
[1778543146979,40.02,81768.33,50.1,-0.02526,3e-05,2.92393]
[1778543153057,40.03,81769.96,50.1,-0.02523,3e-05,2.92084]
[1778543159189,40.03,81771.94,50.1,-0.02518,3e-05,2.91632]
[1778543164613,40.04,81762.2,50.1,-0.02548,3e-05,2.94541]
[1778543175467,40.04,81762.45,50.1,-0.02549,3e-05,2.94612]
[1778543181479,40.05,81769.41,50.1,-0.0253,3e-05,2.92808]
[1778543188528,40.05,81767.58,50.1,-0.02537,3e-05,2.93475]
[1778543193566,40.06,81767.46,50.1,-0.02535,3e-05,2.93247]
[1778543198601,40.06,81766.89,50.1,-0.02538,3e-05,2.93509]
[1778543203712,40.06,81760.9,50.1,-0.02557,3e-05,2.95297]
[1778543207540,40.07,81746.64,50.1,-0.026,3e-05,2.99455]
[1778543212701,40.07,81744.06,50.1,-0.02609,3e-05,3.0025]
[1778543217736,40.07,81743.91,50.1,-0.0261,3e-05,3.00332]
[1778543222772,40.07,81743.36,50.1,-0.02612,3e-05,3.00527]
[1778543224878,40.07,81742.77,50.1,-0.02614,3e-05,3.00705]
[1778543230828,40.07,81735.34,50.1,-0.02637,3e-05,3.02899]
[1778543236870,40.07,81735.17,50.1,-0.02637,3e-05,3.02968]
[1778543241905,40.07,81737.19,50.1,-0.02631,3e-05,3.02396]
[1778543246940,40.07,81742.74,50.1,-0.02615,3e-05,3.00814]
[1778543251640,40.07,81743.0,50.1,-0.02614,3e-05,3.00766]
[1778543252985,40.07,81726.44,50.1,-0.02662,3e-05,3.05241]
[1778543253693,40.07,81726.44,50.1,-0.02662,3e-05,3.05241]
[1778543257810,40.07,81727.67,50.1,-0.02658,3e-05,3.04874]
[1778543263056,40.07,81727.42,50.1,-0.02659,3e-05,3.04936]
[1778543268091,40.07,81728.01,50.1,-0.02657,3e-05,3.0475]
[1778543273126,40.07,81727.88,50.1,-0.02657,3e-05,3.04774]
[1778543278161,40.07,81727.84,50.1,-0.02657,3e-05,3.04774]
[1778543283196,40.07,81725.78,50.1,-0.02664,3e-05,3.05362]
[1778543288231,40.07,81728.93,50.1,-0.02654,3e-05,3.04417]
[1778543293266,40.07,81738.1,50.1,-0.02625,3e-05,3.01726]
[1778543298303,40.07,81736.46,50.1,-0.0263,3e-05,3.02207]
[1778543303338,40.07,81735.67,50.1,-0.02633,3e-05,3.02436]
[1778543308373,40.07,81734.89,50.1,-0.02635,3e-05,3.0266]
[1778543313408,40.07,81736.36,50.1,-0.02627,3e-05,3.0186]
[1778543318443,40.07,81738.55,50.1,-0.02621,3e-05,3.01225]
[1778543323478,40.07,81742.8,50.1,-0.02608,3e-05,3.00004]
[1778543328513,40.07,81743.87,50.1,-0.02605,3e-05,2.99713]
[1778543333548,40.07,81744.37,50.1,-0.02604,3e-05,2.99587]
[1778543338583,40.07,81744.43,50.1,-0.02603,3e-05,2.99585]
[1778543343618,40.07,81739.22,50.1,-0.02619,3e-05,3.01105]
[1778543348653,40.07,81739.58,50.1,-0.02618,3e-05,3.01003]
[1778543354695,40.07,81743.22,50.1,-0.02607,3e-05,2.99963]
[1778543365556,40.07,81745.7,50.1,-0.026,3e-05,2.99261]
[1778543365656,40.08,81745.7,50.1,-0.026,3e-05,2.99294]
[1778543366418,40.08,81745.7,50.1,-0.026,3e-05,2.99294]
[1778543366991,40.08,81745.7,50.1,-0.026,3e-05,2.99294]
[1778543367478,40.08,81745.7,50.1,-0.02601,3e-05,2.99359]
[1778543368824,40.08,81745.63,50.1,-0.02602,3e-05,2.99445]
[1778543368838,40.08,81745.6,50.1,-0.02603,3e-05,2.99518]
[1778543375844,40.08,81744.32,50.1,-0.02604,3e-05,2.99549]
[1778543380878,40.08,81741.62,50.1,-0.02612,3e-05,3.00347]
[1778543385913,40.09,81742.44,50.1,-0.0261,3e-05,3.00123]
[1778543390949,40.09,81742.8,50.1,-0.02609,3e-05,3.00038]
[1778543396441,40.09,81742.32,50.1,-0.02611,3e-05,3.00193]
[1778543396785,40.09,81740.98,50.1,-0.02615,3e-05,3.00586]
[1778543402028,40.09,81744.22,50.1,-0.02605,3e-05,2.99664]
[1778543407063,40.09,81744.92,50.1,-0.02603,3e-05,2.99488]
[1778543408080,40.09,81744.92,50.1,-0.02603,3e-05,2.99488]
[1778543414112,40.09,81736.87,50.1,-0.02628,3e-05,3.01849]
[1778543419147,40.09,81734.81,50.1,-0.02635,3e-05,3.02459]
[1778543424182,40.09,81735.56,50.1,-0.02632,3e-05,3.02252]
[1778543429217,40.09,81734.98,50.1,-0.02634,3e-05,3.02434]
[1778543435259,40.09,81732.94,50.1,-0.02638,3e-05,3.02676]
[1778543440294,40.09,81731.96,50.1,-0.02641,3e-05,3.02958]
[1778543445137,40.09,81731.2,50.1,-0.02643,3e-05,3.03179]
[1778543450367,40.09,81729.99,50.1,-0.02647,3e-05,3.0352]
[1778543455402,40.09,81727.93,50.1,-0.02653,3e-05,3.04102]
[1778543460437,40.09,81727.96,50.1,-0.02652,3e-05,3.04068]
[1778543465472,40.09,81727.67,50.1,-0.02653,3e-05,3.04126]
[1778543470509,40.09,81727.28,50.1,-0.02654,3e-05,3.04212]
[1778543475543,40.09,81726.05,50.1,-0.02657,3e-05,3.04538]
[1778543480578,40.08,81727.51,50.1,-0.02653,3e-05,3.04076]
[1778543485613,40.08,81726.36,50.1,-0.02656,3e-05,3.0438]
[1778543490935,40.08,81728.43,50.1,-0.02649,3e-05,3.03748]
[1778543496690,40.08,81728.38,50.1,-0.02646,3e-05,3.03352]
[1778543497931,40.08,81728.38,50.1,-0.02646,3e-05,3.03352]
[1778543498507,40.08,81728.38,50.1,-0.02646,3e-05,3.03352]
[1778543498025,40.08,81728.29,50.1,-0.02646,3e-05,3.03372]
[1778543498705,40.08,81728.21,50.1,-0.02647,3e-05,3.03451]
[1778543503739,40.08,81728.42,50.1,-0.02646,3e-05,3.03359]
[1778543508774,40.08,81730.23,50.1,-0.0264,3e-05,3.02803]
[1778543514312,40.08,81730.21,50.1,-0.0264,3e-05,3.02792]
[1778543517197,40.08,81730.07,50.1,-0.0264,3e-05,3.02822]
[1778543522874,40.08,81730.4,50.1,-0.02639,3e-05,3.02708]
[1778543527909,40.08,81731.35,50.1,-0.02636,3e-05,3.02423]
[1778543533098,40.08,81730.83,50.1,-0.02638,3e-05,3.0257]
[1778543538540,40.08,81736.82,50.1,-0.02619,3e-05,3.00829]
[1778543545034,40.08,81740.79,50.1,-0.02607,3e-05,2.99708]
[1778543546023,40.08,81740.79,50.1,-0.02607,3e-05,2.99708]
[1778543553091,40.08,81739.59,50.1,-0.02608,3e-05,2.99723]
[1778543556316,40.08,81739.59,50.1,-0.02608,3e-05,2.99723]
[1778543562155,40.08,81740.51,50.1,-0.02606,3e-05,2.99498]
[1778543567189,40.08,81747.33,50.1,-0.02585,3e-05,2.97555]
[1778543574848,40.08,81747.6,50.1,-0.02585,3e-05,2.97493]
[1778543580361,40.09,81748.28,50.1,-0.02583,3e-05,2.97362]
[1778543581029,40.09,81748.28,50.1,-0.02584,3e-05,2.97393]
[1778543585146,40.09,81757.05,50.1,-0.02558,3e-05,2.94916]
[1778543589269,40.09,81757.13,50.1,-0.02558,3e-05,2.94927]
[1778543594379,40.09,81752.77,50.1,-0.02572,3e-05,2.96254]
[1778543599413,40.09,81745.1,50.1,-0.02595,3e-05,2.985]
[1778543604448,40.09,81737.06,50.1,-0.0262,3e-05,3.00845]
[1778543609489,40.09,81727.96,50.1,-0.02648,3e-05,3.03492]
[1778543614526,40.09,81729.46,50.1,-0.0264,3e-05,3.02673]
[1778543615968,40.09,81729.11,50.1,-0.02641,3e-05,3.02773]
[1778543621669,40.09,81725.08,50.1,-0.02654,3e-05,3.0394]
[1778543627617,40.09,81724.99,50.1,-0.02654,3e-05,3.03929]
[1778543633659,40.09,81725.09,50.1,-0.02653,3e-05,3.0388]
[1778543643729,40.09,81723.49,50.1,-0.02658,3e-05,3.0431]
[1778543649771,40.09,81723.99,50.1,-0.02656,3e-05,3.04141]
[1778543656820,40.09,81724.06,50.1,-0.02655,3e-05,3.04098]
[1778543661858,40.09,81723.12,50.1,-0.02658,3e-05,3.04357]
[1778543666893,40.09,81722.8,50.1,-0.02659,3e-05,3.04436]
[1778543672049,40.09,81723.35,50.1,-0.02654,3e-05,3.03891]
[1778543678977,40.09,81729.97,50.1,-0.02633,3e-05,3.01938]
[1778543684012,40.09,81732.73,50.1,-0.02625,3e-05,3.01143]
[1778543689047,40.09,81732.94,50.1,-0.02624,3e-05,3.01089]
[1778543694084,40.09,81733.02,50.1,-0.02624,3e-05,3.01073]
[1778543707175,40.09,81742.1,50.1,-0.02597,3e-05,2.9851]
[1778543718254,40.09,81742.94,50.1,-0.02595,3e-05,2.98331]
[1778543723293,40.09,81740.89,50.1,-0.02602,3e-05,2.9895]
[1778543728328,40.09,81741.22,50.1,-0.02601,3e-05,2.98875]
[1778543733363,40.09,81740.98,50.1,-0.02599,3e-05,2.98599]
[1778543738401,40.1,81740.72,50.1,-0.026,3e-05,2.98698]
[1778543743435,40.1,81741.38,50.1,-0.02598,3e-05,2.98536]
[1778543748470,40.1,81741.04,50.1,-0.026,3e-05,2.98659]
[1778543753505,40.1,81740.79,50.1,-0.02601,3e-05,2.98755]
[1778543758540,40.1,81743.75,50.1,-0.02592,3e-05,2.97927]
[1778543763575,40.1,81739.8,50.1,-0.02604,3e-05,2.99094]
[1778543768610,40.1,81742.15,50.1,-0.02597,3e-05,2.98438]
[1778543773645,40.1,81734.75,50.1,-0.0262,3e-05,3.00594]
[1778543778680,40.1,81734.59,50.1,-0.02621,3e-05,3.00646]
[1778543787743,40.1,81734.42,50.1,-0.02621,3e-05,3.00698]
[1778543793526,40.1,81734.06,50.1,-0.02622,3e-05,3.00803]
[1778543798820,40.1,81741.05,50.1,-0.02598,3e-05,2.9842]
[1778543803855,40.1,81742.26,50.1,-0.02595,3e-05,2.98094]
[1778543811622,40.1,81742.41,50.1,-0.02594,3e-05,2.98071]
[1778543816700,40.1,81741.44,50.1,-0.02598,3e-05,2.98389]
[1778543817798,40.11,81741.47,50.1,-0.02598,3e-05,2.9839]
[1778543823851,40.11,81746.7,50.1,-0.02582,3e-05,2.96914]
[1778543826039,40.11,81752.49,50.1,-0.02565,3e-05,2.95276]
[1778543831613,40.11,81751.69,50.1,-0.02568,3e-05,2.95554]
[1778543832219,40.11,81751.69,50.1,-0.02568,3e-05,2.95573]
[1778543836080,40.11,81739.24,50.1,-0.02606,3e-05,2.99193]
[1778543841115,40.11,81737.1,50.1,-0.02613,3e-05,2.99827]
[1778543847674,40.11,81736.44,50.1,-0.02615,3e-05,3.00025]
[1778543853199,40.11,81728.51,50.1,-0.02636,3e-05,3.01957]
[1778543859832,40.11,81728.35,50.1,-0.02637,3e-05,3.01995]
[1778543865416,40.11,81730.31,50.1,-0.0263,3e-05,3.01408]
[1778543871325,40.11,81728.64,50.1,-0.02635,3e-05,3.01884]
[1778543876360,40.11,81728.72,50.1,-0.02635,3e-05,3.01851]
[1778543881870,40.11,81729.05,50.1,-0.02634,3e-05,3.01747]
[1778543887438,40.11,81730.77,50.1,-0.02628,3e-05,3.01231]
[1778543894487,40.11,81731.35,50.1,-0.02627,3e-05,3.01059]
[1778543899522,40.11,81731.11,50.1,-0.02627,3e-05,3.01128]
[1778543904557,40.11,81736.35,50.1,-0.02611,3e-05,2.99612]
[1778543909592,40.11,81737.11,50.1,-0.02609,3e-05,2.99404]
[1778543914627,40.11,81737.04,50.1,-0.02607,3e-05,2.99078]
[1778543919662,40.11,81736.09,50.1,-0.0261,3e-05,2.99373]
[1778543924697,40.11,81733.82,50.1,-0.02617,3e-05,3.00047]
[1778543929732,40.11,81733.77,50.1,-0.02617,3e-05,3.00077]
[1778543934767,40.11,81732.61,50.1,-0.02621,3e-05,3.00429]
[1778543939802,40.11,81731.96,50.1,-0.02623,3e-05,3.00633]
[1778543944837,40.11,81730.5,50.1,-0.02628,3e-05,3.01065]
[1778543949872,40.11,81731.14,50.1,-0.02626,3e-05,3.00884]
[1778543954907,40.11,81731.71,50.1,-0.02624,3e-05,3.00723]
[1778543959942,40.11,81731.52,50.1,-0.02625,3e-05,3.0078]
[1778543964977,40.11,81731.93,50.1,-0.02623,3e-05,3.0066]
[1778543970015,40.11,81731.87,50.1,-0.02623,3e-05,3.00678]
[1778543976056,40.11,81727.74,50.1,-0.02633,3e-05,3.0151]
[1778543981092,40.11,81727.92,50.1,-0.02633,3e-05,3.01455]
[1778543986127,40.11,81729.08,50.1,-0.02629,3e-05,3.01119]
[1778543991162,40.11,81729.06,50.1,-0.02629,3e-05,3.01124]
[1778543996197,40.11,81728.91,50.1,-0.02629,3e-05,3.01167]
[1778544000091,40.11,81727.63,50.1,-0.02633,3e-05,3.01539]
[1778544001972,40.11,81728.14,50.1,-0.02632,3e-05,3.01389]
[1778544008218,40.11,81717.59,50.1,-0.02664,3e-05,3.04455]
[1778544015675,40.11,81715.15,50.1,-0.02672,3e-05,3.05132]
[1778544021373,40.11,81717.88,50.1,-0.02663,3e-05,3.04288]
[1778544026408,40.11,81717.69,50.1,-0.02663,3e-05,3.04321]
[1778544032082,40.11,81717.66,50.1,-0.02663,3e-05,3.0431]
[1778544037195,40.11,81715.36,50.1,-0.02667,3e-05,3.0458]
[1778544037965,40.11,81694.68,50.1,-0.02731,3e-05,3.10677]
[1778544042181,40.11,81694.21,50.1,-0.02732,3e-05,3.10768]
[1778544047561,40.1,81680.17,50.1,-0.02776,3e-05,3.14848]
[1778544052600,40.1,81674.24,50.1,-0.02794,3e-05,3.16521]
[1778544054601,40.1,81671.82,50.1,-0.02802,3e-05,3.17226]
[1778544056657,40.09,81664.67,50.1,-0.02824,3e-05,3.19341]
[1778544062670,40.09,81655.21,50.1,-0.02853,3e-05,3.22008]
[1778544067705,40.08,81644.51,50.1,-0.02887,3e-05,3.25126]
[1778544072781,40.08,81635.62,50.1,-0.02915,3e-05,3.27715]
[1778544073750,40.07,81655.23,50.1,-0.02849,3e-05,3.21596]
[1778544076073,40.07,81668.68,50.1,-0.02804,3e-05,3.17406]
[1778544076281,40.07,81668.68,50.1,-0.02804,3e-05,3.17406]
[1778544079079,40.07,81673.17,50.1,-0.02789,3e-05,3.16024]
[1778544084829,40.06,81668.96,50.1,-0.02801,3e-05,3.17132]
[1778544091878,40.06,81667.9,50.1,-0.02799,3e-05,3.16879]
[1778544093711,40.05,81668.5,50.1,-0.02797,3e-05,3.16674]
[1778544097920,40.05,81681.02,50.1,-0.02755,3e-05,3.12794]
[1778544102956,40.05,81681.97,50.1,-0.02751,3e-05,3.12427]
[1778544107991,40.04,81680.75,50.1,-0.02754,3e-05,3.12708]
[1778544108926,40.04,81680.75,50.1,-0.02754,3e-05,3.12708]
[1778544108983,40.04,81680.75,50.1,-0.02754,3e-05,3.12708]
[1778544108998,40.04,81679.85,50.1,-0.02757,3e-05,3.1296]
[1778544109377,40.04,81679.85,50.1,-0.02757,3e-05,3.1296]
[1778544110010,40.04,81676.11,50.1,-0.02769,3e-05,3.14065]
[1778544116483,40.04,81680.51,50.1,-0.02754,3e-05,3.12668]
[1778544120708,40.04,81692.44,50.1,-0.02715,3e-05,3.09014]
[1778544126913,40.04,81693.0,50.1,-0.02712,3e-05,3.08783]
[1778544130769,40.03,81690.56,50.1,-0.0272,3e-05,3.09465]
[1778544136193,40.03,81692.93,50.1,-0.02712,3e-05,3.08699]
[1778544141228,40.03,81691.72,50.1,-0.02715,3e-05,3.09015]
[1778544146263,40.03,81691.28,50.1,-0.02716,3e-05,3.09102]
[1778544151298,40.03,81700.7,50.1,-0.02683,3e-05,3.05906]
[1778544153174,40.03,81700.7,50.1,-0.02683,3e-05,3.05906]
[1778544156882,40.03,81723.61,50.1,-0.02612,3e-05,2.99194]
[1778544163181,40.03,81731.14,50.1,-0.02589,3e-05,2.97065]
[1778544167313,40.03,81744.87,50.1,-0.02548,3e-05,2.93197]
[1778544173452,40.04,81736.28,50.1,-0.02575,3e-05,2.95776]
[1778544178487,40.04,81742.93,50.1,-0.02556,3e-05,2.93946]
[1778544183309,40.04,81752.87,50.1,-0.02527,3e-05,2.91184]
[1778544184145,40.04,81752.87,50.1,-0.02527,3e-05,2.91184]
[1778544185723,40.04,81760.8,50.1,-0.02504,3e-05,2.88983]
[1778544187542,40.05,81773.25,50.1,-0.02468,3e-05,2.85531]
[1778544190164,40.05,81767.15,50.1,-0.02487,3e-05,2.87306]
[1778544195612,40.05,81762.17,50.1,-0.02503,3e-05,2.88905]
[1778544200647,40.06,81754.67,50.1,-0.02527,3e-05,2.91154]
[1778544205682,40.06,81753.56,50.1,-0.02531,3e-05,2.91578]
[1778544210717,40.07,81750.79,50.1,-0.02541,3e-05,2.92475]
[1778544215752,40.07,81746.24,50.1,-0.02552,3e-05,2.93506]
[1778544220789,40.07,81746.23,50.1,-0.02553,3e-05,2.93601]
[1778544225824,40.08,81743.36,50.1,-0.02563,3e-05,2.94507]
[1778544230859,40.08,81742.52,50.1,-0.02566,3e-05,2.94833]
[1778544235894,40.08,81740.93,50.1,-0.02572,3e-05,2.95375]
[1778544241937,40.09,81741.74,50.1,-0.02571,3e-05,2.95243]
[1778544247041,40.09,81741.45,50.1,-0.02572,3e-05,2.95395]
[1778544253013,40.09,81741.64,50.1,-0.02573,3e-05,2.95478]
[1778544258048,40.1,81741.65,50.1,-0.02574,3e-05,2.95562]
[1778544263085,40.1,81738.14,50.1,-0.02585,3e-05,2.96653]
[1778544268236,40.1,81735.97,50.1,-0.02592,3e-05,2.97325]
[1778544274277,40.11,81726.23,50.1,-0.0262,3e-05,2.99857]
[1778544280204,40.11,81720.29,50.1,-0.02639,3e-05,3.01634]
[1778544285239,40.11,81723.9,50.1,-0.02628,3e-05,3.00614]
[1778544290274,40.11,81713.97,50.1,-0.02659,3e-05,3.03528]
[1778544295309,40.11,81713.83,50.1,-0.02659,3e-05,3.03579]
[1778544300344,40.11,81714.23,50.1,-0.02658,3e-05,3.03472]
[1778544303552,40.11,81711.94,50.1,-0.02665,3e-05,3.04146]
[1778544303609,40.11,81711.94,50.1,-0.02665,3e-05,3.04146]
[1778544303612,40.11,81711.94,50.1,-0.02665,3e-05,3.04146]
[1778544304372,40.11,81711.85,50.1,-0.02666,3e-05,3.04234]
[1778544304696,40.11,81711.85,50.1,-0.02666,3e-05,3.04234]
[1778544305379,40.11,81711.93,50.1,-0.02666,3e-05,3.04211]
[1778544310414,40.11,81712.87,50.1,-0.02663,3e-05,3.03943]
[1778544314445,40.11,81700.39,50.1,-0.02702,3e-05,3.07618]
[1778544318079,40.11,81700.53,50.1,-0.02702,3e-05,3.07566]
[1778544322195,40.11,81700.56,50.1,-0.02702,3e-05,3.07536]
[1778544327540,40.11,81696.7,50.1,-0.02713,3e-05,3.08642]
[1778544332491,40.11,81697.3,50.1,-0.02708,3e-05,3.08065]
[1778544338858,40.11,81695.16,50.1,-0.02714,3e-05,3.08658]
[1778544343893,40.11,81696.01,50.1,-0.02711,3e-05,3.08378]
[1778544348928,40.11,81695.13,50.1,-0.02714,3e-05,3.08615]
[1778544353963,40.1,81694.43,50.1,-0.02716,3e-05,3.08798]
[1778544359222,40.1,81694.41,50.1,-0.02716,3e-05,3.08771]
[1778544364257,40.1,81694.52,50.1,-0.02715,3e-05,3.08713]
[1778544369538,40.1,81684.59,50.1,-0.02746,3e-05,3.1165]
[1778544375335,40.1,81676.69,50.1,-0.02771,3e-05,3.13921]
[1778544380950,40.1,81674.04,50.1,-0.02779,3e-05,3.1466]
[1778544381037,40.1,81674.18,50.1,-0.02778,3e-05,3.14601]
[1778544382560,40.1,81671.75,50.1,-0.02786,3e-05,3.15379]
[1778544382660,40.1,81671.93,50.1,-0.02786,3e-05,3.15369]
[1778544384088,40.1,81671.93,50.1,-0.02786,3e-05,3.15369]
[1778544384159,40.1,81671.69,50.1,-0.02787,3e-05,3.15423]
[1778544389924,40.1,81672.39,50.1,-0.02786,3e-05,3.15369]
[1778544390151,40.1,81672.39,50.1,-0.02786,3e-05,3.15369]
[1778544395476,40.11,81671.98,50.1,-0.02788,3e-05,3.15405]
[1778544400511,40.12,81669.59,50.1,-0.02798,3e-05,3.16333]
[1778544404942,40.13,81669.33,50.1,-0.028,3e-05,3.16532]
[1778544405682,40.13,81668.93,50.1,-0.02801,3e-05,3.16692]
[1778544410756,40.13,81668.72,50.1,-0.02803,3e-05,3.16873]
[1778544412172,40.14,81668.86,50.1,-0.02804,3e-05,3.16948]
[1778544412714,40.14,81668.92,50.1,-0.02804,3e-05,3.16968]
[1778544412815,40.14,81668.92,50.1,-0.02804,3e-05,3.16968]
[1778544412827,40.14,81668.92,50.1,-0.02804,3e-05,3.16968]
[1778544417072,40.14,81658.33,50.1,-0.0284,3e-05,3.20324]
[1778544422441,40.15,81658.96,50.1,-0.02841,3e-05,3.20333]
[1778544427701,40.16,81658.9,50.1,-0.02843,3e-05,3.2055]
[1778544433717,40.16,81660.48,50.1,-0.02839,3e-05,3.20201]
[1778544438778,40.17,81659.97,50.1,-0.02843,3e-05,3.20585]
[1778544443814,40.17,81662.98,50.1,-0.02835,3e-05,3.1983]
[1778544448849,40.18,81654.36,50.1,-0.02865,3e-05,3.22619]
[1778544453884,40.18,81653.42,50.1,-0.02866,3e-05,3.22659]
[1778544458919,40.19,81653.13,50.1,-0.02869,3e-05,3.22885]
[1778544463954,40.19,81649.64,50.1,-0.02882,3e-05,3.24087]
[1778544466975,40.2,81632.56,50.1,-0.0294,3e-05,3.29429]
[1778544469263,40.2,81630.97,50.1,-0.02945,3e-05,3.29937]
[1778544476058,40.2,81636.29,50.1,-0.02929,3e-05,3.28408]
[1778544477047,40.2,81636.29,50.1,-0.02929,3e-05,3.28408]
[1778544478094,40.2,81635.44,50.1,-0.02932,3e-05,3.28688]
[1778544478344,40.2,81640.5,50.1,-0.02915,3e-05,3.27138]
[1778544483112,40.2,81652.03,50.1,-0.02877,3e-05,3.23679]
[1778544489149,40.21,81648.36,50.1,-0.02891,3e-05,3.24975]
[1778544494184,40.21,81648.14,50.1,-0.02893,3e-05,3.25148]
[1778544499219,40.22,81653.57,50.1,-0.02876,3e-05,3.23586]
[1778544504255,40.22,81664.32,50.1,-0.02842,3e-05,3.20427]
[1778544507124,40.22,81664.5,50.1,-0.02842,3e-05,3.20428]
[1778544507276,40.23,81665.16,50.1,-0.0284,3e-05,3.20256]
[1778544507796,40.23,81665.16,50.1,-0.0284,3e-05,3.20256]
[1778544508269,40.23,81665.16,50.1,-0.0284,3e-05,3.20256]
[1778544517346,40.21,81666.03,50.1,-0.02831,3e-05,3.19314]
[1778544522382,40.21,81664.32,50.1,-0.02835,3e-05,3.19673]
[1778544527418,40.2,81664.45,50.1,-0.02833,3e-05,3.19475]
[1778544534636,40.2,81664.38,50.1,-0.02832,3e-05,3.19372]
[1778544536481,40.19,81677.62,50.1,-0.02787,3e-05,3.15221]
[1778544541516,40.19,81674.45,50.1,-0.02796,3e-05,3.16052]
[1778544547024,40.19,81670.02,50.1,-0.02809,3e-05,3.17283]
[1778544552795,40.18,81672.38,50.1,-0.028,3e-05,3.16379]
[1778544558636,40.17,81666.3,50.1,-0.02818,3e-05,3.18045]
[1778544563671,40.17,81664.38,50.1,-0.02822,3e-05,3.1848]
[1778544568706,40.16,81673.95,50.1,-0.0279,3e-05,3.15459]
[1778544574749,40.16,81675.56,50.1,-0.0278,3e-05,3.14457]
[1778544579784,40.15,81667.1,50.1,-0.02806,3e-05,3.16883]
[1778544584819,40.15,81666.14,50.1,-0.02808,3e-05,3.17042]
[1778544589854,40.15,81673.54,50.1,-0.02782,3e-05,3.14685]
[1778544594867,40.14,81672.07,50.1,-0.02787,3e-05,3.15083]
[1778544599925,40.14,81672.85,50.1,-0.02782,3e-05,3.14667]
[1778544604959,40.13,81672.05,50.1,-0.02784,3e-05,3.14796]
[1778544609995,40.13,81673.39,50.1,-0.02778,3e-05,3.14282]
[1778544615030,40.13,81671.95,50.1,-0.02782,3e-05,3.14606]
[1778544620065,40.12,81665.98,50.1,-0.028,3e-05,3.16297]
[1778544625100,40.12,81664.29,50.1,-0.02804,3e-05,3.16684]
[1778544630135,40.11,81664.19,50.1,-0.02803,3e-05,3.16592]
[1778544636177,40.11,81662.62,50.1,-0.02804,3e-05,3.16542]
[1778544641215,40.1,81662.37,50.1,-0.02803,3e-05,3.16501]
[1778544641934,40.1,81662.37,50.1,-0.02803,3e-05,3.16501]
[1778544646158,40.1,81650.18,50.1,-0.02842,3e-05,3.201]
[1778544652294,40.09,81646.63,50.1,-0.02851,3e-05,3.2097]
[1778544653725,40.09,81646.99,50.1,-0.0285,3e-05,3.2083]
[1778544659350,40.09,81655.05,50.1,-0.02821,3e-05,3.18199]
[1778544664385,40.08,81647.36,50.1,-0.02845,3e-05,3.20403]
[1778544669420,40.08,81646.71,50.1,-0.02846,3e-05,3.20445]
[1778544674455,40.07,81653.66,50.1,-0.02821,3e-05,3.18173]
[1778544679491,40.06,81653.36,50.1,-0.02821,3e-05,3.181]
[1778544684526,40.06,81654.57,50.1,-0.02815,3e-05,3.17601]
[1778544690040,40.06,81659.64,50.1,-0.02798,3e-05,3.15963]
[1778544695473,40.05,81668.49,50.1,-0.02765,3e-05,3.12823]
[1778544701647,40.05,81667.47,50.1,-0.02766,3e-05,3.1299]
[1778544706682,40.04,81666.58,50.1,-0.02768,3e-05,3.1317]
[1778544711717,40.04,81665.3,50.1,-0.02772,3e-05,3.13468]
[1778544716752,40.04,81657.85,50.1,-0.02795,3e-05,3.15613]
[1778544719930,40.04,81657.65,50.1,-0.02795,3e-05,3.15631]
[1778544719974,40.04,81657.65,50.1,-0.02795,3e-05,3.15631]
[1778544720300,40.04,81657.65,50.1,-0.02795,3e-05,3.15631]
[1778544727829,40.03,81662.4,50.1,-0.02778,3e-05,3.14024]
[1778544732864,40.03,81654.13,50.1,-0.02804,3e-05,3.16429]
[1778544737931,40.02,81652.58,50.1,-0.02808,3e-05,3.16809]
[1778544743941,40.02,81636.74,50.1,-0.02858,3e-05,3.21437]
[1778544748976,40.01,81635.13,50.1,-0.02861,3e-05,3.2178]
[1778544754011,40.01,81633.82,50.1,-0.02861,3e-05,3.21644]
[1778544756812,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544756940,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544756953,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544756962,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544757057,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544757174,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544757188,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544757227,40.0,81631.31,50.1,-0.02869,3e-05,3.22356]
[1778544757519,40.0,81613.83,50.1,-0.02927,3e-05,3.27733]
[1778544757817,40.0,81613.83,50.1,-0.02927,3e-05,3.27733]
[1778544757843,40.0,81613.83,50.1,-0.02927,3e-05,3.27733]
[1778544758131,40.0,81600.25,50.1,-0.02974,3e-05,3.32002]
[1778544763524,40.01,81600.67,50.1,-0.02973,3e-05,3.31925]
[1778544767593,40.01,81603.11,50.1,-0.02965,3e-05,3.31225]
[1778544775889,40.01,81602.98,50.1,-0.02967,3e-05,3.31414]
[1778544782213,40.02,81601.58,50.1,-0.02973,3e-05,3.31966]
[1778544787248,40.02,81601.15,50.1,-0.02975,3e-05,3.32174]
[1778544792554,40.02,81604.26,50.1,-0.02965,3e-05,3.31256]
[1778544793290,40.02,81614.15,50.1,-0.02932,3e-05,3.282]
[1778544798325,40.02,81610.56,50.1,-0.02942,3e-05,3.29116]
[1778544803360,40.01,81607.36,50.1,-0.02951,3e-05,3.29893]
[1778544808396,40.0,81606.91,50.1,-0.0295,3e-05,3.29813]
[1778544810410,40.0,81618.02,50.1,-0.02911,3e-05,3.26268]
[1778544815448,39.99,81617.32,50.1,-0.02908,3e-05,3.25912]
[1778544821490,39.98,81617.78,50.1,-0.02904,3e-05,3.25552]
[1778544826525,39.98,81620.88,50.1,-0.02892,3e-05,3.24417]
[1778544831560,39.97,81623.46,50.1,-0.02882,3e-05,3.2346]
[1778544836595,39.97,81625.3,50.1,-0.02874,3e-05,3.22738]
[1778544841630,39.96,81623.54,50.1,-0.02878,3e-05,3.23129]
[1778544842972,39.96,81623.42,50.1,-0.02878,3e-05,3.23135]
[1778544843673,39.96,81623.42,50.1,-0.02878,3e-05,3.23135]
[1778544851701,39.95,81616.89,50.1,-0.02897,3e-05,3.24842]
[1778544857070,39.94,81612.19,50.1,-0.02911,3e-05,3.26156]
[1778544862778,39.94,81611.65,50.1,-0.0291,3e-05,3.26066]
[1778544868065,39.93,81603.53,50.1,-0.02936,3e-05,3.28444]
[1778544873855,39.92,81602.82,50.1,-0.02932,3e-05,3.27989]
[1778544879897,39.86,81605.31,50.1,-0.02903,3e-05,3.25327]
[1778544884932,39.83,81602.25,50.1,-0.02905,3e-05,3.25495]
[1778544888794,39.82,81602.61,50.1,-0.02903,3e-05,3.25281]
[1778544889967,39.82,81600.59,50.1,-0.02909,3e-05,3.25842]
[1778544895010,39.82,81600.62,50.1,-0.02907,3e-05,3.25661]
[1778544900628,39.81,81598.5,50.1,-0.02913,3e-05,3.26186]
[1778544906084,39.8,81603.12,50.1,-0.02895,3e-05,3.24496]
[1778544911119,39.8,81605.51,50.1,-0.02885,3e-05,3.23605]
[1778544916154,39.79,81605.38,50.1,-0.02884,3e-05,3.23495]
[1778544921189,39.79,81606.29,50.1,-0.02879,3e-05,3.23061]
[1778544926224,39.78,81611.18,50.1,-0.02861,3e-05,3.21397]
[1778544931259,39.78,81614.3,50.1,-0.02846,3e-05,3.19917]
[1778544936294,39.77,81614.42,50.1,-0.02844,3e-05,3.19754]
[1778544941703,39.77,81613.65,50.1,-0.02846,3e-05,3.19891]
[1778544947027,39.76,81612.99,50.1,-0.02846,3e-05,3.19944]
[1778544953413,39.76,81613.98,50.1,-0.02841,3e-05,3.19467]
[1778544957471,39.76,81615.18,50.1,-0.02836,3e-05,3.19022]
[1778544963483,39.75,81616.69,50.1,-0.0283,3e-05,3.18391]
[1778544968518,39.75,81615.29,50.1,-0.02833,3e-05,3.18705]
[1778544969811,39.75,81615.29,50.1,-0.02833,3e-05,3.18705]
[1778544973925,39.74,81616.82,50.1,-0.02827,3e-05,3.18122]
[1778544979600,39.74,81612.6,50.1,-0.02839,3e-05,3.19285]
[1778544984208,39.73,81612.59,50.1,-0.02838,3e-05,3.192]
[1778544990678,39.73,81612.55,50.1,-0.02837,3e-05,3.19062]
[1778544996721,39.72,81610.41,50.1,-0.02839,3e-05,3.1921]
[1778545001756,39.72,81609.77,50.1,-0.02841,3e-05,3.19304]
[1778545006791,39.72,81607.48,50.1,-0.02847,3e-05,3.19907]
[1778545011826,39.71,81607.95,50.1,-0.02844,3e-05,3.19642]
[1778545016862,39.71,81608.89,50.1,-0.0284,3e-05,3.19258]
[1778545021896,39.71,81611.15,50.1,-0.02832,3e-05,3.18477]
[1778545026931,39.7,81613.83,50.1,-0.02822,3e-05,3.17572]
[1778545029489,39.7,81626.56,50.1,-0.0278,3e-05,3.13655]
[1778545034987,39.7,81629.74,50.1,-0.02769,3e-05,3.12645]
[1778545040330,39.7,81634.98,50.1,-0.02751,3e-05,3.11031]
[1778545046064,39.7,81635.27,50.1,-0.0275,3e-05,3.10905]
[1778545051099,39.7,81642.75,50.1,-0.02722,3e-05,3.08245]
[1778545056134,39.7,81650.15,50.1,-0.02699,3e-05,3.06026]
[1778545061213,39.7,81650.64,50.1,-0.02697,3e-05,3.05886]
[1778545064190,39.7,81639.13,50.1,-0.02734,3e-05,3.09337]
[1778545069225,39.7,81641.27,50.1,-0.02727,3e-05,3.08672]
[1778545074903,39.7,81645.67,50.1,-0.02713,3e-05,3.07343]
[1778545082064,39.7,81642.04,50.1,-0.02724,3e-05,3.0842]
[1778545086276,39.7,81645.83,50.1,-0.02712,3e-05,3.07276]
[1778545086344,39.7,81641.04,50.1,-0.02727,3e-05,3.08713]
[1778545087111,39.7,81641.04,50.1,-0.02727,3e-05,3.08713]
[1778545087872,39.7,81641.04,50.1,-0.02727,3e-05,3.08713]
[1778545087911,39.7,81636.83,50.1,-0.02742,3e-05,3.10095]
[1778545093393,39.7,81632.29,50.1,-0.02757,3e-05,3.11432]
[1778545098428,39.7,81634.28,50.1,-0.0275,3e-05,3.10794]
[1778545103463,39.7,81636.83,50.1,-0.02741,3e-05,3.09993]
[1778545105651,39.7,81636.69,50.1,-0.02742,3e-05,3.1003]
[1778545105723,39.7,81636.69,50.1,-0.02742,3e-05,3.10026]
[1778545111519,39.71,81641.33,50.1,-0.02727,3e-05,3.08595]
[1778545112274,39.71,81641.33,50.1,-0.02727,3e-05,3.08595]
[1778545112526,39.71,81640.64,50.1,-0.0273,3e-05,3.08861]
[1778545117561,39.71,81639.87,50.1,-0.02732,3e-05,3.09079]
[1778545122805,39.71,81639.89,50.1,-0.02732,3e-05,3.09059]
[1778545128638,39.71,81631.61,50.1,-0.02758,3e-05,3.11511]
[1778545133674,39.71,81630.11,50.1,-0.02763,3e-05,3.11924]
[1778545139716,39.71,81630.58,50.1,-0.02761,3e-05,3.11728]
[1778545141730,39.7,81612.51,50.1,-0.0282,3e-05,3.17217]
[1778545144972,39.7,81596.77,50.1,-0.02872,3e-05,3.21983]
[1778545150795,39.7,81594.61,50.1,-0.02877,3e-05,3.22518]
[1778545154824,39.69,81583.25,50.1,-0.02915,3e-05,3.25952]
[1778545159861,39.69,81578.16,50.1,-0.0293,3e-05,3.27385]
[1778545164896,39.68,81576.49,50.1,-0.02934,3e-05,3.27738]
[1778545169932,39.68,81577.06,50.1,-0.0293,3e-05,3.27386]
[1778545170889,39.68,81577.06,50.1,-0.0293,3e-05,3.27386]
[1778545170916,39.68,81577.06,50.1,-0.0293,3e-05,3.27386]
[1778545170989,39.67,81576.9,50.1,-0.0293,3e-05,3.27369]
[1778545176704,39.68,81579.44,50.1,-0.0292,3e-05,3.26301]
[1778545176987,39.68,81579.44,50.1,-0.0292,3e-05,3.26301]
[1778545177991,39.68,81578.75,50.1,-0.02922,3e-05,3.26545]
[1778545183029,39.67,81589.54,50.1,-0.02884,3e-05,3.23017]
[1778545188540,39.67,81586.63,50.1,-0.02893,3e-05,3.23816]
[1778545194106,39.66,81586.94,50.1,-0.02889,3e-05,3.23523]
[1778545199141,39.66,81586.25,50.1,-0.0289,3e-05,3.23598]
[1778545204388,39.65,81585.87,50.1,-0.0289,3e-05,3.23605]
[1778545210550,39.65,81586.86,50.1,-0.02885,3e-05,3.23136]
[1778545216267,39.64,81596.39,50.1,-0.02851,3e-05,3.20011]
[1778545221302,39.64,81599.68,50.1,-0.02839,3e-05,3.18895]
[1778545222848,39.64,81599.68,50.1,-0.02839,3e-05,3.18895]
[1778545222873,39.64,81600.1,50.1,-0.02838,3e-05,3.18747]
[1778545227046,39.64,81603.08,50.1,-0.02829,3e-05,3.17959]
[1778545227057,39.65,81607.53,50.1,-0.02815,3e-05,3.16683]
[1778545229358,39.65,81621.18,50.1,-0.0277,3e-05,3.12492]
[1778545234393,39.64,81617.81,50.1,-0.02778,3e-05,3.13096]
[1778545240435,39.64,81613.79,50.1,-0.0279,3e-05,3.14263]
[1778545245470,39.64,81612.43,50.1,-0.02794,3e-05,3.14623]
[1778545249072,39.64,81612.54,50.1,-0.02793,3e-05,3.14566]
[1778545249750,39.64,81609.31,50.1,-0.02804,3e-05,3.15528]
[1778545249795,39.64,81609.31,50.1,-0.02804,3e-05,3.15528]
[1778545249890,39.64,81609.31,50.1,-0.02804,3e-05,3.15528]
[1778545249939,39.64,81607.01,50.1,-0.02811,3e-05,3.16233]
[1778545250311,39.64,81607.01,50.1,-0.02811,3e-05,3.16233]
[1778545250505,39.64,81602.59,50.1,-0.02827,3e-05,3.17638]
[1778545252818,39.64,81599.35,50.1,-0.02837,3e-05,3.18619]
[1778545252919,39.64,81599.01,50.1,-0.02838,3e-05,3.18705]
[1778545257050,39.64,81595.97,50.1,-0.0285,3e-05,3.1977]
[1778545262596,39.65,81594.29,50.1,-0.02858,3e-05,3.20537]
[1778545262704,39.65,81594.29,50.1,-0.02858,3e-05,3.20537]
[1778545263433,39.65,81594.19,50.1,-0.02859,3e-05,3.20608]
[1778545265043,39.65,81593.73,50.1,-0.02861,3e-05,3.20791]
[1778545267069,39.66,81591.56,50.1,-0.02869,3e-05,3.21543]
[1778545267243,39.66,81590.88,50.1,-0.02872,3e-05,3.21831]
[1778545268807,39.66,81589.61,50.1,-0.02876,3e-05,3.22226]
[1778545269381,39.66,81589.87,50.1,-0.02876,3e-05,3.22182]
[1778545275027,39.67,81588.91,50.1,-0.02881,3e-05,3.22667]
[1778545276069,39.67,81587.78,50.1,-0.02885,3e-05,3.23055]
[1778545282073,39.68,81579.93,50.1,-0.02914,3e-05,3.25705]
[1778545283546,39.68,81578.3,50.1,-0.0292,3e-05,3.2628]
[1778545287083,39.68,81574.84,50.1,-0.02933,3e-05,3.27458]
[1778545293168,39.69,81573.57,50.1,-0.02937,3e-05,3.27674]
[1778545298848,39.69,81574.7,50.1,-0.02935,3e-05,3.27491]
[1778545303883,39.7,81574.26,50.1,-0.02938,3e-05,3.2777]
[1778545308918,39.7,81574.12,50.1,-0.0294,3e-05,3.2795]
[1778545314960,39.71,81572.08,50.1,-0.02948,3e-05,3.28756]
[1778545315522,39.71,81572.08,50.1,-0.02948,3e-05,3.28756]
[1778545317373,39.71,81560.61,50.1,-0.02989,3e-05,3.32433]
[1778545323016,39.72,81559.63,50.1,-0.02993,3e-05,3.3286]
[1778545328059,39.72,81568.01,50.1,-0.02965,3e-05,3.30308]
[1778545330927,39.72,81568.43,50.1,-0.02964,3e-05,3.3022]
[1778545331235,39.72,81566.7,50.1,-0.02971,3e-05,3.30789]
[1778545336994,39.72,81566.83,50.1,-0.02971,3e-05,3.30849]
[1778545343164,39.73,81557.83,50.1,-0.03004,3e-05,3.33837]
[1778545348201,39.73,81555.49,50.1,-0.03013,4e-05,3.34668]
[1778545353236,39.73,81555.1,50.1,-0.03012,4e-05,3.34451]
[1778545357061,39.74,81555.25,50.1,-0.03012,4e-05,3.34457]
[1778545359592,39.74,81554.82,50.1,-0.03014,4e-05,3.34622]
[1778545365320,39.74,81555.76,50.1,-0.03011,4e-05,3.34419]
[1778545371362,39.74,81556.24,50.1,-0.03011,4e-05,3.34352]
[1778545376397,39.75,81555.52,50.1,-0.03014,4e-05,3.34652]
[1778545381432,39.75,81548.09,50.1,-0.03041,4e-05,3.37091]
[1778545387082,39.75,81551.74,50.1,-0.03028,4e-05,3.35956]
[1778545389912,39.75,81551.84,50.1,-0.03028,4e-05,3.3597]
[1778545394501,39.75,81545.61,50.1,-0.03051,4e-05,3.38017]
[1778545394769,39.75,81545.61,50.1,-0.03051,4e-05,3.38017]
[1778545398688,39.75,81544.27,50.1,-0.03056,4e-05,3.38478]
[1778545398708,39.75,81544.27,50.1,-0.03056,4e-05,3.38478]
[1778545400368,39.75,81543.54,50.1,-0.03059,4e-05,3.38727]
[1778545400374,39.75,81543.54,50.1,-0.03059,4e-05,3.38727]
[1778545404754,39.75,81534.01,50.1,-0.03093,4e-05,3.41815]
[1778545406655,39.75,81532.84,50.1,-0.03097,4e-05,3.42197]
[1778545410037,39.75,81531.04,50.1,-0.03104,4e-05,3.42785]
[1778545414144,39.75,81531.94,50.1,-0.03097,4e-05,3.421]
[1778545414285,39.75,81531.94,50.1,-0.03097,4e-05,3.421]
[1778545414707,39.75,81532.01,50.1,-0.03097,4e-05,3.4208]
[1778545417115,39.75,81528.7,50.1,-0.03109,4e-05,3.43158]
[1778545418691,39.75,81515.34,50.1,-0.03157,4e-05,3.47513]
[1778545419425,39.75,81515.34,50.1,-0.03157,4e-05,3.47513]
[1778545424715,39.75,81525.41,50.1,-0.03121,4e-05,3.44216]
[1778545426495,39.75,81525.81,50.1,-0.03119,4e-05,3.44083]
[1778545431782,39.75,81532.32,50.1,-0.03096,4e-05,3.41965]
[1778545437065,39.75,81533.99,50.1,-0.0309,4e-05,3.41439]
[1778545437126,39.75,81533.99,50.1,-0.0309,4e-05,3.41439]
[1778545438115,39.75,81534.3,50.1,-0.03089,4e-05,3.41346]
[1778545440963,39.75,81527.62,50.1,-0.03113,4e-05,3.43511]
[1778545446887,39.75,81532.24,50.1,-0.03096,4e-05,3.42022]
[1778545451922,39.76,81532.71,50.1,-0.03095,4e-05,3.41889]
[1778545454538,39.76,81532.17,50.1,-0.03097,4e-05,3.42072]
[1778545459978,39.76,81525.3,50.1,-0.03122,4e-05,3.44311]
[1778545462129,39.76,81514.0,50.1,-0.03163,4e-05,3.48004]
[1778545465029,39.76,81503.15,50.1,-0.03202,4e-05,3.51546]
[1778545470064,39.75,81502.82,50.1,-0.03203,4e-05,3.51596]
[1778545472112,39.75,81509.23,50.1,-0.03176,4e-05,3.49066]
[1778545473170,39.75,81513.78,50.1,-0.03159,4e-05,3.47564]
[1778545478711,39.75,81511.97,50.1,-0.03165,4e-05,3.48118]
[1778545484162,39.75,81513.15,50.1,-0.0316,4e-05,3.4769]
[1778545490204,39.75,81511.76,50.1,-0.03165,4e-05,3.48108]
[1778545501281,39.75,81512.1,50.1,-0.03163,4e-05,3.47929]
[1778545506316,39.75,81503.81,50.1,-0.03193,4e-05,3.50619]
[1778545511351,39.74,81501.92,50.1,-0.03199,4e-05,3.51183]
[1778545516386,39.74,81513.0,50.1,-0.03158,4e-05,3.47496]
[1778545521421,39.74,81513.21,50.1,-0.03157,4e-05,3.47403]
[1778545526456,39.74,81512.15,50.1,-0.03161,4e-05,3.47722]
[1778545531492,39.74,81508.42,50.1,-0.0317,4e-05,3.48506]
[1778545533560,39.74,81508.17,50.1,-0.03171,4e-05,3.48578]
[1778545539548,39.74,81507.6,50.1,-0.03173,4e-05,3.48706]
[1778545544583,39.73,81506.33,50.1,-0.03177,4e-05,3.49075]
[1778545549618,39.73,81510.92,50.1,-0.03159,4e-05,3.4752]
[1778545554653,39.73,81520.55,50.1,-0.03124,4e-05,3.4435]
[1778545559689,39.73,81515.96,50.1,-0.03141,4e-05,3.45835]
[1778545564724,39.73,81515.53,50.1,-0.03142,4e-05,3.45954]
[1778545567055,39.73,81515.42,50.1,-0.03142,4e-05,3.45986]
[1778545568344,39.73,81515.36,50.1,-0.03143,4e-05,3.46001]
[1778545573787,39.73,81517.66,50.1,-0.03134,4e-05,3.45226]
[1778545578822,39.73,81517.85,50.1,-0.03133,4e-05,3.45151]
[1778545583857,39.73,81518.27,50.1,-0.03131,4e-05,3.45003]
[1778545589899,39.73,81519.39,50.1,-0.03127,4e-05,3.44627]
[1778545594934,39.73,81519.36,50.1,-0.03124,4e-05,3.44227]
[1778545599969,39.73,81518.96,50.1,-0.03125,4e-05,3.44351]
[1778545605007,39.73,81529.78,50.1,-0.03086,4e-05,3.40837]
[1778545610040,39.73,81530.28,50.1,-0.03085,4e-05,3.40698]
[1778545615075,39.73,81530.64,50.1,-0.03084,4e-05,3.40603]
[1778545620110,39.73,81530.77,50.1,-0.03083,4e-05,3.40581]
[1778545625145,39.73,81535.11,50.1,-0.03068,4e-05,3.39206]
[1778545630180,39.73,81537.6,50.1,-0.0306,4e-05,3.38439]
[1778545632104,39.73,81537.6,50.1,-0.0306,4e-05,3.38439]
[1778545634476,39.73,81537.6,50.1,-0.0306,4e-05,3.38455]
[1778545637090,39.73,81537.6,50.1,-0.0306,4e-05,3.3848]
[1778545640499,39.74,81541.23,50.1,-0.03048,4e-05,3.37347]
[1778545646294,39.74,81540.89,50.1,-0.0305,4e-05,3.37528]
[1778545647102,39.74,81540.89,50.1,-0.0305,4e-05,3.37528]
[1778545649315,39.74,81529.66,50.1,-0.0309,4e-05,3.41175]
[1778545652545,39.74,81529.6,50.1,-0.03087,4e-05,3.40801]
[1778545658378,39.74,81534.6,50.1,-0.03069,4e-05,3.39216]
[1778545663413,39.74,81535.81,50.1,-0.03065,4e-05,3.38859]
[1778545664594,39.74,81535.81,50.1,-0.03065,4e-05,3.38859]
[1778545667109,39.74,81535.49,50.1,-0.03067,4e-05,3.38984]
[1778545670621,39.74,81535.23,50.1,-0.03068,4e-05,3.39098]
[1778545676505,39.74,81530.77,50.1,-0.03084,4e-05,3.40583]
[1778545681542,39.74,81522.05,50.1,-0.03116,4e-05,3.43427]
[1778545683304,39.74,81521.54,50.1,-0.03118,4e-05,3.43593]
[1778545688593,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545689098,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545689384,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545690047,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545690110,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545690147,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545690577,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545690597,39.74,81517.54,50.1,-0.03132,4e-05,3.44891]
[1778545690616,39.74,81544.65,50.1,-0.03035,4e-05,3.36132]
[1778545693563,39.75,81548.86,50.1,-0.03021,4e-05,3.34814]
[1778545694813,39.75,81547.53,50.1,-0.03026,4e-05,3.35253]
[1778545700686,39.75,81546.23,50.1,-0.03031,4e-05,3.35761]
[1778545702091,39.75,81546.23,50.1,-0.03031,4e-05,3.35761]
[1778545706400,39.75,81546.47,50.1,-0.03031,4e-05,3.35735]
[1778545706719,39.75,81547.15,50.1,-0.03029,4e-05,3.3553]
[1778545712923,39.75,81545.12,50.1,-0.03033,4e-05,3.35854]
[1778545713085,39.75,81545.12,50.1,-0.03033,4e-05,3.35854]
[1778545718714,39.76,81548.27,50.1,-0.03023,4e-05,3.34931]
[1778545721833,39.76,81534.52,50.1,-0.03072,4e-05,3.39392]
[1778545724617,39.76,81530.64,50.1,-0.03086,4e-05,3.4065]
[1778545729889,39.76,81529.39,50.1,-0.03091,4e-05,3.41082]
[1778545732393,39.76,81529.41,50.1,-0.03091,4e-05,3.41079]
[1778545737111,39.76,81526.34,50.1,-0.03102,4e-05,3.42096]
[1778545742651,39.76,81526.52,50.1,-0.03102,4e-05,3.42052]
[1778545745550,39.76,81533.91,50.1,-0.03075,4e-05,3.3968]
[1778545750819,39.76,81537.21,50.1,-0.03064,4e-05,3.38656]
[1778545752197,39.76,81542.56,50.1,-0.03045,4e-05,3.36946]
[1778545757920,39.77,81545.64,50.1,-0.03035,4e-05,3.36032]
[1778545763120,39.77,81545.53,50.1,-0.03036,4e-05,3.3614]
[1778545768155,39.77,81545.06,50.1,-0.03039,4e-05,3.36352]
[1778545773190,39.77,81547.82,50.1,-0.03026,4e-05,3.35137]
[1778545778225,39.77,81547.87,50.1,-0.03027,4e-05,3.3519]
[1778545783260,39.78,81549.13,50.1,-0.03023,4e-05,3.34859]
[1778545789302,39.78,81549.18,50.1,-0.03024,4e-05,3.34929]
[1778545794337,39.78,81548.42,50.1,-0.03027,4e-05,3.35241]
[1778545800379,39.79,81548.72,50.1,-0.03027,4e-05,3.35225]
[1778545802099,39.79,81548.72,50.1,-0.03027,4e-05,3.35225]
[1778545808525,39.79,81548.8,50.1,-0.03028,4e-05,3.35279]
[1778545812081,39.79,81549.6,50.1,-0.03026,4e-05,3.35088]
[1778545814562,39.79,81549.18,50.1,-0.03027,4e-05,3.35248]
[1778545820527,39.79,81551.52,50.1,-0.0302,4e-05,3.34587]
[1778545823993,39.8,81561.11,50.1,-0.02987,3e-05,3.3158]
[1778545824232,39.8,81561.11,50.1,-0.02987,3e-05,3.3158]
[1778545826077,39.8,81574.58,50.1,-0.02941,3e-05,3.27369]
[1778545827576,39.8,81591.44,50.1,-0.02884,3e-05,3.22155]
[1778545832110,39.8,81583.95,50.1,-0.02907,3e-05,3.24229]
[1778545834052,39.8,81581.38,50.1,-0.02917,3e-05,3.25092]
[1778545838025,39.81,81577.5,50.1,-0.02931,3e-05,3.26417]
[1778545843688,39.81,81569.46,50.1,-0.02961,3e-05,3.29108]
[1778545847117,39.82,81566.25,50.1,-0.02972,3e-05,3.30165]
[1778545850348,39.82,81564.65,50.1,-0.02979,3e-05,3.3075]
[1778545852108,39.82,81564.72,50.1,-0.02979,3e-05,3.30747]
[1778545856274,39.82,81564.86,50.1,-0.02979,3e-05,3.30796]
[1778545861815,39.83,81575.45,50.1,-0.02944,3e-05,3.27572]
[1778545866850,39.83,81571.35,50.1,-0.02959,3e-05,3.28968]
[1778545872116,39.83,81570.55,50.1,-0.02963,3e-05,3.29301]
[1778545874497,39.83,81570.55,50.1,-0.02963,3e-05,3.29321]
[1778545877135,39.84,81571.27,50.1,-0.02961,3e-05,3.29174]
[1778545880415,39.84,81571.12,50.1,-0.02963,3e-05,3.29284]
[1778545885984,39.84,81568.61,50.1,-0.02973,3e-05,3.30213]
[1778545891047,39.85,81567.91,50.1,-0.02976,3e-05,3.30506]
[1778545896446,39.85,81577.86,50.1,-0.02939,3e-05,3.27087]
[1778545898714,39.85,81589.81,50.1,-0.02899,3e-05,3.23432]
[1778545904111,39.86,81592.36,50.1,-0.02893,3e-05,3.22818]
[1778545909146,39.86,81588.76,50.1,-0.02906,3e-05,3.24076]
[1778545914181,39.87,81587.48,50.1,-0.02912,3e-05,3.24612]
[1778545919216,39.87,81588.27,50.1,-0.02911,3e-05,3.24503]
[1778545924251,39.88,81601.16,50.1,-0.02869,3e-05,3.20656]
[1778545926674,39.88,81601.98,50.1,-0.02867,3e-05,3.20438]
[1778545932295,39.89,81610.6,50.1,-0.0284,3e-05,3.18012]
[1778545932842,39.89,81610.6,50.1,-0.0284,3e-05,3.18012]
[1778545938349,39.9,81612.4,50.1,-0.02837,3e-05,3.17727]
[1778545940904,39.9,81613.06,50.1,-0.02835,3e-05,3.17562]
[1778545941927,39.9,81612.61,50.1,-0.02838,3e-05,3.17773]
[1778545942699,39.9,81612.65,50.1,-0.02837,3e-05,3.17761]
[1778545948419,39.91,81626.9,50.1,-0.02793,3e-05,3.13693]
[1778545953432,39.92,81633.05,50.1,-0.02772,3e-05,3.1163]
[1778545958491,39.93,81636.2,50.1,-0.02765,3e-05,3.10966]
[1778545964533,39.94,81635.74,50.1,-0.02769,3e-05,3.11389]
[1778545967424,39.94,81636.92,50.1,-0.02766,3e-05,3.11127]
[1778545967554,39.94,81637.47,50.1,-0.02765,3e-05,3.11009]
[1778545969399,39.94,81637.08,50.1,-0.02766,3e-05,3.11112]
[1778545969568,39.94,81632.34,50.1,-0.02781,3e-05,3.12529]
[1778545974603,39.95,81627.97,50.1,-0.02798,3e-05,3.14071]
[1778545979640,39.96,81627.58,50.1,-0.02802,3e-05,3.14405]
[1778545981423,39.96,81625.25,50.1,-0.0281,3e-05,3.15156]
[1778545985682,39.96,81608.37,50.1,-0.02868,3e-05,3.20503]
[1778545986205,39.96,81608.37,50.1,-0.02868,3e-05,3.20503]
[1778545991624,39.97,81600.01,50.1,-0.02898,3e-05,3.23274]
[1778545991752,39.97,81600.01,50.1,-0.02898,3e-05,3.23274]
[1778545993119,39.97,81602.52,50.1,-0.0289,3e-05,3.22525]
[1778545998773,39.98,81593.0,50.1,-0.02924,3e-05,3.25645]
[1778546003808,39.98,81590.09,50.1,-0.02935,3e-05,3.26674]
[1778546007092,39.98,81585.0,50.1,-0.02953,3e-05,3.28334]
[1778546012880,39.99,81581.34,50.1,-0.02964,3e-05,3.29204]
[1778546014930,39.99,81580.76,50.1,-0.02966,3e-05,3.29425]
[1778546019030,39.99,81577.49,50.1,-0.02979,3e-05,3.30529]
[1778546027977,40.0,81575.73,50.1,-0.02987,3e-05,3.31253]
[1778546033012,40.0,81572.97,50.1,-0.02997,3e-05,3.32206]
[1778546038048,40.0,81574.17,50.1,-0.02994,3e-05,3.31905]
[1778546043083,40.01,81575.52,50.1,-0.0299,3e-05,3.31561]
[1778546047651,40.01,81575.52,50.1,-0.0299,3e-05,3.31561]
[1778546052102,40.01,81574.21,50.1,-0.02996,3e-05,3.32105]
[1778546053681,40.01,81574.14,50.1,-0.02996,3e-05,3.32142]
[1778546057665,40.01,81574.09,50.1,-0.02997,3e-05,3.32219]
[1778546063223,40.02,81581.3,50.1,-0.02973,3e-05,3.30068]
[1778546064724,40.02,81581.3,50.1,-0.02973,3e-05,3.30068]
[1778546067640,40.02,81587.35,50.1,-0.02953,3e-05,3.28227]
[1778546073733,40.02,81591.73,50.1,-0.02936,3e-05,3.26605]
[1778546074796,40.02,81591.68,50.1,-0.02937,3e-05,3.26644]
[1778546080342,40.03,81584.79,50.1,-0.02962,3e-05,3.28945]
[1778546085377,40.03,81577.42,50.1,-0.02988,3e-05,3.31341]
[1778546087105,40.03,81577.42,50.1,-0.02988,3e-05,3.31341]
[1778546088857,40.03,81576.99,50.1,-0.0299,3e-05,3.31507]
[1778546094772,40.04,81574.49,50.1,-0.03,3e-05,3.32389]
[1778546095896,40.04,81572.48,50.1,-0.03007,3e-05,3.33038]
[1778546097168,40.04,81568.33,50.1,-0.03022,4e-05,3.34389]
[1778546099990,40.04,81565.83,50.1,-0.03031,4e-05,3.35191]
[1778546104747,40.04,81565.62,50.1,-0.03032,4e-05,3.35296]
[1778546107117,40.04,81565.62,50.1,-0.03032,4e-05,3.35314]
[1778546107822,40.04,81564.99,50.1,-0.03035,4e-05,3.35539]
[1778546107931,40.04,81564.99,50.1,-0.03035,4e-05,3.35539]
[1778546117550,40.04,81564.48,50.1,-0.03037,4e-05,3.35732]
[1778546117565,40.04,81564.48,50.1,-0.03037,4e-05,3.35732]
[1778546122609,40.05,81570.71,50.1,-0.03016,3e-05,3.33835]
[1778546128020,40.05,81574.98,50.1,-0.03001,3e-05,3.32531]
[1778546133127,40.05,81574.5,50.1,-0.03,3e-05,3.32335]
[1778546136736,40.05,81559.3,50.1,-0.03054,4e-05,3.37202]
[1778546141771,40.05,81552.1,50.1,-0.0308,4e-05,3.39507]
[1778546146806,40.05,81542.47,50.1,-0.03114,4e-05,3.42584]
[1778546151841,40.05,81537.2,50.1,-0.03132,4e-05,3.4425]
[1778546157135,40.05,81531.06,50.1,-0.03154,4e-05,3.46205]
[1778546160127,40.05,81529.5,50.1,-0.0316,4e-05,3.4668]
[1778546162122,40.05,81528.57,50.1,-0.03163,4e-05,3.4696]
[1778546163965,40.04,81525.81,50.1,-0.03172,4e-05,3.47836]
[1778546164119,40.04,81525.81,50.1,-0.03172,4e-05,3.47836]
[1778546169209,40.04,81532.18,50.1,-0.03149,4e-05,3.45698]
[1778546172094,40.04,81531.95,50.1,-0.03149,4e-05,3.45755]
[1778546178213,40.04,81527.86,50.1,-0.03163,4e-05,3.47031]
[1778546189106,40.04,81527.42,50.1,-0.03164,4e-05,3.47042]
[1778546194141,40.03,81521.85,50.1,-0.0318,4e-05,3.48399]
[1778546197104,40.03,81520.62,50.1,-0.03184,4e-05,3.48777]
[1778546201397,40.03,81522.13,50.1,-0.03178,4e-05,3.4823]
[1778546207094,40.03,81521.64,50.1,-0.03179,4e-05,3.48336]
[1778546212267,40.03,81520.13,50.1,-0.03184,4e-05,3.48762]
[1778546213418,40.03,81520.13,50.1,-0.03184,4e-05,3.48762]
[1778546219316,40.02,81521.84,50.1,-0.03177,4e-05,3.48129]
[1778546224351,40.02,81522.88,50.1,-0.03173,4e-05,3.47739]
[1778546227125,40.02,81524.36,50.1,-0.03167,4e-05,3.47247]
[1778546231418,40.02,81526.3,50.1,-0.03159,4e-05,3.46574]
[1778546232012,40.02,81526.3,50.1,-0.03159,4e-05,3.46574]
[1778546237529,40.02,81526.14,50.1,-0.0316,4e-05,3.46576]
[1778546243484,40.02,81525.69,50.1,-0.03161,4e-05,3.46664]
[1778546248519,40.02,81526.42,50.1,-0.03157,4e-05,3.46386]
[1778546253554,40.01,81526.42,50.1,-0.03154,4e-05,3.45945]
[1778546258589,40.01,81525.41,50.1,-0.03157,4e-05,3.46242]
[1778546263624,40.01,81524.4,50.1,-0.0316,4e-05,3.46535]
[1778546268661,40.01,81525.04,50.1,-0.03157,4e-05,3.46292]
[1778546273695,40.01,81525.54,50.1,-0.03155,4e-05,3.46096]
[1778546278731,40.01,81521.78,50.1,-0.03169,4e-05,3.47286]
[1778546279992,40.01,81521.78,50.1,-0.03169,4e-05,3.47286]
[1778546282119,40.01,81521.26,50.1,-0.0317,4e-05,3.47439]
[1778546284906,40.01,81529.74,50.1,-0.03139,4e-05,3.4466]
[1778546284931,40.01,81540.99,50.1,-0.03099,4e-05,3.41021]
[1778546290815,40.01,81544.43,50.1,-0.03087,4e-05,3.39938]
[1778546291757,40.01,81544.43,50.1,-0.03087,4e-05,3.39938]
[1778546291809,40.01,81544.43,50.1,-0.03087,4e-05,3.39938]
[1778546292149,40.01,81544.43,50.1,-0.03087,4e-05,3.39938]
[1778546293126,40.01,81543.69,50.1,-0.03089,4e-05,3.40184]
[1778546293153,40.01,81543.69,50.1,-0.03089,4e-05,3.40184]
[1778546293640,40.01,81543.69,50.1,-0.03089,4e-05,3.40188]
[1778546298873,40.01,81545.19,50.1,-0.03084,4e-05,3.39727]
[1778546303908,40.01,81554.4,50.1,-0.03052,4e-05,3.36804]
[1778546308943,40.01,81549.63,50.1,-0.03069,4e-05,3.38371]
[1778546313979,40.01,81543.54,50.1,-0.03088,4e-05,3.39945]
[1778546319014,40.01,81545.09,50.1,-0.03082,4e-05,3.39467]
[1778546325056,40.01,81547.06,50.1,-0.03076,4e-05,3.38865]
[1778546330091,40.02,81558.51,50.1,-0.03036,4e-05,3.35244]
[1778546335126,40.02,81560.15,50.1,-0.0303,4e-05,3.34779]
[1778546340161,40.02,81559.63,50.1,-0.03033,4e-05,3.35001]
[1778546345196,40.02,81552.96,50.1,-0.03057,4e-05,3.37175]
[1778546345979,40.02,81552.96,50.1,-0.03057,4e-05,3.37175]
[1778546347130,40.02,81552.39,50.1,-0.03059,4e-05,3.37364]
[1778546351963,40.02,81551.51,50.1,-0.03063,4e-05,3.37678]
[1778546352069,40.02,81551.51,50.1,-0.03063,4e-05,3.37678]
[1778546359294,40.02,81551.48,50.1,-0.03063,4e-05,3.37746]
[1778546363943,40.03,81547.2,50.1,-0.03079,4e-05,3.39136]
[1778546369366,40.03,81548.28,50.1,-0.03075,4e-05,3.38814]
[1778546374401,40.03,81545.09,50.1,-0.03083,4e-05,3.3946]
[1778546377120,40.03,81545.1,50.1,-0.03083,4e-05,3.39461]
[1778546382457,40.03,81545.43,50.1,-0.03083,4e-05,3.39388]
[1778546387973,40.03,81543.93,50.1,-0.03088,4e-05,3.39887]
[1778546392153,40.03,81542.62,50.1,-0.03093,4e-05,3.40321]
[1778546397565,40.03,81543.0,50.1,-0.03092,4e-05,3.40228]
[1778546399222,40.03,81543.0,50.1,-0.03092,4e-05,3.40228]
[1778546405621,40.03,81543.11,50.1,-0.03092,4e-05,3.4022]
[1778546407120,40.03,81543.11,50.1,-0.03092,4e-05,3.4022]
[1778546410462,40.03,81543.01,50.1,-0.03092,4e-05,3.40266]
[1778546415692,40.03,81543.89,50.1,-0.03089,4e-05,3.40002]
[1778546417111,40.03,81543.89,50.1,-0.03089,4e-05,3.40002]
[1778546418244,40.03,81543.85,50.1,-0.0309,4e-05,3.40019]
[1778546418359,40.03,81543.85,50.1,-0.0309,4e-05,3.40019]
[1778546419946,40.03,81543.77,50.1,-0.0309,4e-05,3.40052]
[1778546425762,40.03,81543.58,50.1,-0.03091,4e-05,3.40136]
[1778546431804,40.03,81547.15,50.1,-0.03075,4e-05,3.38617]
[1778546436839,40.04,81547.83,50.1,-0.03073,4e-05,3.38428]
[1778546441875,40.04,81548.01,50.1,-0.03073,4e-05,3.38402]
[1778546446910,40.04,81546.6,50.1,-0.03078,4e-05,3.38876]
[1778546451945,40.04,81543.53,50.1,-0.03089,4e-05,3.39884]
[1778546457121,40.04,81543.01,50.1,-0.03091,4e-05,3.40064]
[1778546458804,40.04,81543.15,50.1,-0.03091,4e-05,3.40026]
[1778546462141,40.04,81541.42,50.1,-0.03097,4e-05,3.40591]
[1778546464937,40.04,81539.79,50.1,-0.03103,4e-05,3.41121]
[1778546467084,40.04,81538.93,50.1,-0.03106,4e-05,3.41401]
[1778546467462,40.04,81538.93,50.1,-0.03106,4e-05,3.41401]
[1778546472151,40.04,81538.09,50.1,-0.03109,4e-05,3.41674]
[1778546476868,40.04,81533.44,50.1,-0.03126,4e-05,3.4317]
[1778546476993,40.04,81533.44,50.1,-0.03126,4e-05,3.4317]
[1778546482938,40.04,81529.89,50.1,-0.03138,4e-05,3.44294]
[1778546488198,40.04,81529.24,50.1,-0.0314,4e-05,3.44473]
[1778546492131,40.04,81529.2,50.1,-0.03137,4e-05,3.44065]
[1778546494030,40.04,81526.73,50.1,-0.03146,4e-05,3.44856]
[1778546499054,40.04,81527.16,50.1,-0.03144,4e-05,3.44688]
[1778546504316,40.03,81531.44,50.1,-0.03128,4e-05,3.43276]
[1778546507132,40.03,81531.4,50.1,-0.03128,4e-05,3.43284]
[1778546512074,40.03,81530.15,50.1,-0.03132,4e-05,3.43676]
[1778546517138,40.03,81527.62,50.1,-0.03141,4e-05,3.44478]
[1778546518053,40.03,81525.02,50.1,-0.03151,4e-05,3.45318]
[1778546523450,40.03,81522.07,50.1,-0.03161,4e-05,3.46239]
[1778546528485,40.03,81524.48,50.1,-0.03152,4e-05,3.45423]
[1778546532174,40.03,81524.39,50.1,-0.03152,4e-05,3.45434]
[1778546536176,40.03,81522.29,50.1,-0.03159,4e-05,3.46091]
[1778546537033,40.03,81522.34,50.1,-0.03159,4e-05,3.46068]
[1778546542167,40.03,81521.47,50.1,-0.03162,4e-05,3.46321]
[1778546547618,40.03,81522.58,50.1,-0.03157,4e-05,3.45909]
[1778546552927,40.03,81521.78,50.1,-0.03157,4e-05,3.45736]
[1778546554020,40.03,81522.11,50.1,-0.03155,4e-05,3.45621]
[1778546557128,40.02,81519.1,50.1,-0.03166,4e-05,3.4658]
[1778546560224,40.02,81519.59,50.1,-0.03164,4e-05,3.46397]
[1778546565744,40.02,81522.01,50.1,-0.03155,4e-05,3.45552]
[1778546570779,40.02,81526.86,50.1,-0.03137,4e-05,3.43957]
[1778546575814,40.02,81527.24,50.1,-0.03135,4e-05,3.43818]
[1778546580849,40.02,81526.52,50.1,-0.03138,4e-05,3.44038]
[1778546585884,40.02,81526.51,50.1,-0.03137,4e-05,3.44024]
[1778546590919,40.02,81525.8,50.1,-0.0314,4e-05,3.44234]
[1778546592138,40.02,81525.8,50.1,-0.0314,4e-05,3.44234]
[1778546593662,40.02,81525.67,50.1,-0.0314,4e-05,3.44271]
[1778546593790,40.02,81525.67,50.1,-0.0314,4e-05,3.44271]
[1778546597022,40.02,81523.34,50.1,-0.03148,4e-05,3.45007]
[1778546602304,40.02,81525.84,50.1,-0.03139,4e-05,3.44168]
[1778546608039,40.02,81526.48,50.1,-0.03136,4e-05,3.4393]
[1778546613074,40.02,81523.11,50.1,-0.03145,4e-05,3.44598]
[1778546618109,40.01,81522.32,50.1,-0.03148,4e-05,3.44827]
[1778546622428,40.01,81518.37,50.1,-0.03162,4e-05,3.46094]
[1778546627455,40.01,81505.95,50.1,-0.03207,4e-05,3.50099]
[1778546633214,40.01,81501.47,50.1,-0.03222,4e-05,3.5147]
[1778546638249,40.01,81502.02,50.1,-0.03219,4e-05,3.51215]
[1778546643284,40.0,81501.45,50.1,-0.03221,4e-05,3.5133]
[1778546648319,40.0,81501.29,50.1,-0.0322,4e-05,3.5131]
[1778546652138,40.0,81500.89,50.1,-0.03221,4e-05,3.51399]
[1778546654503,40.0,81500.44,50.1,-0.03223,4e-05,3.51518]
[1778546660601,40.0,81493.79,50.1,-0.03246,4e-05,3.53619]
[1778546661667,39.99,81492.21,50.1,-0.03252,4e-05,3.54106]
[1778546663561,39.99,81481.06,50.1,-0.03293,4e-05,3.57793]
[1778546665354,39.99,81480.6,50.1,-0.03295,4e-05,3.57895]
[1778546665360,39.99,81480.6,50.1,-0.03295,4e-05,3.57895]
[1778546670473,39.99,81470.91,50.1,-0.0333,4e-05,3.60973]
[1778546675508,39.98,81469.58,50.1,-0.03329,4e-05,3.60839]
[1778546677806,39.98,81469.58,50.1,-0.03329,4e-05,3.60839]
[1778546682142,39.97,81469.51,50.1,-0.03327,4e-05,3.60621]
[1778546686605,39.97,81476.17,50.1,-0.033,4e-05,3.58257]
[1778546691274,39.96,81475.34,50.1,-0.03301,4e-05,3.58385]
[1778546692155,39.96,81475.37,50.1,-0.03301,4e-05,3.58345]
[1778546692660,39.96,81475.37,50.1,-0.03301,4e-05,3.58345]
[1778546698641,39.96,81476.71,50.1,-0.03294,4e-05,3.57728]
[1778546703705,39.95,81478.83,50.1,-0.03284,4e-05,3.56859]
[1778546708740,39.95,81488.03,50.1,-0.03248,4e-05,3.53677]
[1778546709120,39.95,81488.03,50.1,-0.03248,4e-05,3.53677]
[1778546714783,39.94,81498.53,50.1,-0.03208,4e-05,3.50116]
[1778546718811,39.94,81511.41,50.1,-0.0316,4e-05,3.45852]
[1778546719953,39.94,81511.41,50.1,-0.0316,4e-05,3.45852]
[1778546720382,39.94,81511.41,50.1,-0.0316,4e-05,3.45852]
[1778546729888,39.94,81514.58,50.1,-0.03148,4e-05,3.44751]
[1778546733916,39.94,81523.92,50.1,-0.03111,4e-05,3.41311]
[1778546737141,39.94,81523.75,50.1,-0.03111,4e-05,3.4137]
[1778546739363,39.94,81524.79,50.1,-0.03108,4e-05,3.41037]
[1778546739719,39.94,81525.26,50.1,-0.03105,4e-05,3.40827]
[1778546739910,39.94,81525.26,50.1,-0.03105,4e-05,3.40827]
[1778546744915,39.93,81544.01,50.1,-0.03036,4e-05,3.34607]
[1778546750526,39.92,81547.51,50.1,-0.03022,4e-05,3.33298]
[1778546756070,39.91,81542.56,50.1,-0.03035,4e-05,3.34482]
[1778546761105,39.9,81541.98,50.1,-0.03034,4e-05,3.34419]
[1778546766140,39.89,81543.0,50.1,-0.03028,4e-05,3.33848]
[1778546771175,39.89,81538.26,50.1,-0.03042,4e-05,3.3512]
[1778546776210,39.88,81537.07,50.1,-0.03043,4e-05,3.35244]
[1778546781245,39.87,81535.58,50.1,-0.03046,4e-05,3.3547]
[1778546787287,39.86,81534.6,50.1,-0.03046,4e-05,3.35484]
[1778546793541,39.85,81532.84,50.1,-0.03046,4e-05,3.35395]
[1778546799627,39.84,81533.96,50.1,-0.03039,4e-05,3.34749]
[1778546804740,39.83,81534.03,50.1,-0.03037,4e-05,3.34534]
[1778546810449,39.82,81535.61,50.1,-0.03027,4e-05,3.33654]
[1778546815484,39.81,81533.49,50.1,-0.03032,4e-05,3.34099]
[1778546820519,39.8,81524.92,50.1,-0.0306,4e-05,3.36608]
[1778546825554,39.79,81519.07,50.1,-0.03078,4e-05,3.38225]
[1778546830589,39.79,81518.58,50.1,-0.03077,4e-05,3.3812]
[1778546833316,39.78,81518.36,50.1,-0.03077,4e-05,3.38138]
[1778546833396,39.78,81518.36,50.1,-0.03076,4e-05,3.38033]
[1778546834726,39.78,81518.36,50.1,-0.03076,4e-05,3.38033]
[1778546836869,39.78,81517.6,50.1,-0.03079,4e-05,3.383]
[1778546836967,39.78,81517.34,50.1,-0.0308,4e-05,3.38404]
[1778546842673,39.77,81516.14,50.1,-0.03081,4e-05,3.38527]
[1778546847708,39.76,81517.51,50.1,-0.03074,4e-05,3.37823]
[1778546852744,39.76,81530.6,50.1,-0.03021,4e-05,3.3297]
[1778546857779,39.75,81536.96,50.1,-0.02996,4e-05,3.30691]
[1778546865836,39.74,81538.63,50.1,-0.02986,4e-05,3.2985]
[1778546870870,39.73,81538.52,50.1,-0.02985,4e-05,3.29693]
[1778546875905,39.72,81536.31,50.1,-0.0299,4e-05,3.30199]
[1778546880941,39.72,81539.94,50.1,-0.02975,3e-05,3.28857]
[1778546885976,39.71,81548.46,50.1,-0.02944,3e-05,3.25996]
[1778546891011,39.7,81544.56,50.1,-0.02956,3e-05,3.27059]
[1778546896181,39.7,81544.32,50.1,-0.02955,3e-05,3.26996]
[1778546902089,39.69,81545.63,50.1,-0.02948,3e-05,3.26341]
[1778546907124,39.69,81546.35,50.1,-0.02943,3e-05,3.25945]
[1778546912159,39.68,81545.82,50.1,-0.0294,3e-05,3.2555]
[1778546917194,39.67,81546.55,50.1,-0.02936,3e-05,3.25154]
[1778546923273,39.67,81546.17,50.1,-0.02935,3e-05,3.25109]
[1778546931293,39.66,81546.28,50.1,-0.02932,3e-05,3.24776]
[1778546936328,39.65,81546.39,50.1,-0.0293,3e-05,3.24579]
[1778546941363,39.65,81546.28,50.1,-0.02928,3e-05,3.24452]
[1778546946398,39.64,81543.87,50.1,-0.02935,3e-05,3.25044]
[1778546951433,39.64,81546.77,50.1,-0.02923,3e-05,3.23973]
[1778546959489,39.63,81546.85,50.1,-0.0292,3e-05,3.23699]
[1778546964524,39.62,81544.17,50.1,-0.02927,3e-05,3.24381]
[1778546969559,39.62,81545.97,50.1,-0.0292,3e-05,3.23658]
[1778546974594,39.61,81545.4,50.1,-0.02917,3e-05,3.23293]
[1778546979629,39.61,81547.64,50.1,-0.02907,3e-05,3.22442]
[1778546986641,39.6,81545.3,50.1,-0.02914,3e-05,3.23089]
[1778546989864,39.6,81545.08,50.1,-0.02913,3e-05,3.22986]
[1778546989966,39.59,81544.35,50.1,-0.02915,3e-05,3.23158]
[1778546992134,39.6,81544.56,50.1,-0.02915,3e-05,3.23126]
[1778546992690,39.6,81544.56,50.1,-0.02915,3e-05,3.23126]
[1778546994089,39.6,81544.46,50.1,-0.02915,3e-05,3.23191]
[1778546994430,39.6,81544.46,50.1,-0.02916,3e-05,3.23259]
[1778546999770,39.59,81549.03,50.1,-0.02899,3e-05,3.21687]
[1778547004805,39.59,81548.2,50.1,-0.029,3e-05,3.21816]
[1778547010848,39.58,81549.23,50.1,-0.02895,3e-05,3.21336]
[1778547015883,39.58,81549.18,50.1,-0.02894,3e-05,3.21223]
[1778547019958,39.58,81549.2,50.1,-0.02893,3e-05,3.2114]
[1778547024450,39.57,81549.23,50.1,-0.02891,3e-05,3.21002]
[1778547024736,39.57,81549.23,50.1,-0.02891,3e-05,3.21002]
[1778547024965,39.57,81549.27,50.1,-0.02891,3e-05,3.21]
[1778547025103,39.57,81549.27,50.1,-0.02891,3e-05,3.21]
[1778547025972,39.57,81549.31,50.1,-0.02891,3e-05,3.20961]
[1778547031007,39.57,81549.69,50.1,-0.02885,3e-05,3.20321]
[1778547036043,39.56,81549.67,50.1,-0.02884,3e-05,3.20199]
[1778547041078,39.56,81557.26,50.1,-0.02857,3e-05,3.17722]
[1778547046113,39.56,81563.05,50.1,-0.02836,3e-05,3.15819]
[1778547051148,39.55,81565.16,50.1,-0.02828,3e-05,3.15076]
[1778547056183,39.55,81569.95,50.1,-0.02811,3e-05,3.13521]
[1778547061218,39.55,81570.33,50.1,-0.02809,3e-05,3.13327]
[1778547066253,39.54,81569.82,50.1,-0.0281,3e-05,3.13411]
[1778547071288,39.54,81568.86,50.1,-0.02812,3e-05,3.13629]
[1778547076323,39.54,81569.62,50.1,-0.02809,3e-05,3.13318]
[1778547082142,39.54,81569.47,50.1,-0.02808,3e-05,3.13304]
[1778547087400,39.53,81569.83,50.1,-0.02806,3e-05,3.13093]
[1778547092598,39.53,81569.21,50.1,-0.02804,3e-05,3.12841]
[1778547097470,39.53,81557.89,50.1,-0.02841,3e-05,3.16242]
[1778547102505,39.52,81557.13,50.1,-0.02843,3e-05,3.16381]
[1778547104864,39.52,81557.1,50.1,-0.02843,3e-05,3.16371]
[1778547110561,39.52,81558.77,50.1,-0.02836,3e-05,3.15735]
[1778547115596,39.52,81560.38,50.1,-0.0283,3e-05,3.15153]
[1778547120631,39.51,81566.88,50.1,-0.02807,3e-05,3.1308]
[1778547125668,39.51,81569.43,50.1,-0.02798,3e-05,3.12233]
[1778547131711,39.51,81572.5,50.1,-0.02787,3e-05,3.11232]
[1778547137177,39.51,81572.62,50.1,-0.02786,3e-05,3.11157]
[1778547143188,39.51,81572.04,50.1,-0.02787,3e-05,3.11267]
[1778547151853,39.5,81567.3,50.1,-0.02799,3e-05,3.12245]
[1778547153867,39.5,81555.04,50.1,-0.0284,3e-05,3.16]
[1778547158902,39.5,81548.2,50.1,-0.02862,3e-05,3.18021]
[1778547163926,39.5,81545.9,50.1,-0.02869,3e-05,3.18655]
[1778547164063,39.5,81545.9,50.1,-0.02869,3e-05,3.18655]
[1778547164145,39.5,81545.72,50.1,-0.0287,3e-05,3.18731]
[1778547164738,39.5,81545.72,50.1,-0.0287,3e-05,3.18731]
[1778547165520,39.5,81545.72,50.1,-0.0287,3e-05,3.1871]
[1778547174009,39.49,81546.52,50.1,-0.02865,3e-05,3.1829]
[1778547179213,39.49,81546.95,50.1,-0.02863,3e-05,3.18077]
[1778547189120,39.48,81558.5,50.1,-0.02821,3e-05,3.14292]
[1778547194155,39.48,81559.8,50.1,-0.02816,3e-05,3.13825]
[1778547199190,39.48,81559.07,50.1,-0.02818,3e-05,3.13988]
[1778547204225,39.47,81562.62,50.1,-0.02805,3e-05,3.12838]
[1778547209261,39.47,81561.77,50.1,-0.02808,3e-05,3.13044]
[1778547219331,39.47,81562.04,50.1,-0.02802,3e-05,3.12464]
[1778547225373,39.47,81561.49,50.1,-0.02804,3e-05,3.12569]
[1778547230408,39.46,81559.99,50.1,-0.02808,3e-05,3.12976]
[1778547240478,39.46,81559.59,50.1,-0.02808,3e-05,3.12981]
[1778547245513,39.46,81560.48,50.1,-0.02804,3e-05,3.12644]
[1778547250549,39.46,81566.06,50.1,-0.02785,3e-05,3.10883]
[1778547255584,39.45,81567.74,50.1,-0.02779,3e-05,3.10324]
[1778547260619,39.45,81561.82,50.1,-0.02798,3e-05,3.12098]
[1778547265654,39.45,81560.17,50.1,-0.02803,3e-05,3.12548]
[1778547270689,39.45,81559.36,50.1,-0.02805,3e-05,3.12735]
[1778547275724,39.45,81557.76,50.1,-0.02807,3e-05,3.12777]
[1778547280759,39.44,81559.12,50.1,-0.02802,3e-05,3.12294]
[1778547287808,39.44,81559.73,50.1,-0.02799,3e-05,3.12018]
[1778547292843,39.44,81557.99,50.1,-0.02804,3e-05,3.12487]
[1778547294857,39.44,81543.53,50.1,-0.02852,3e-05,3.16932]
[1778547299895,39.43,81545.42,50.1,-0.02845,3e-05,3.1624]
[1778547304933,39.43,81547.3,50.1,-0.02837,3e-05,3.15562]
[1778547309968,39.43,81553.93,50.1,-0.02814,3e-05,3.13434]
[1778547316014,39.42,81553.96,50.1,-0.02813,3e-05,3.1334]
[1778547321057,39.42,81554.2,50.1,-0.02811,3e-05,3.13195]
[1778547326092,39.42,81554.69,50.1,-0.02809,3e-05,3.12972]
[1778547331127,39.42,81551.76,50.1,-0.02815,3e-05,3.13413]
[1778547336162,39.41,81551.23,50.1,-0.02816,3e-05,3.13498]
[1778547341197,39.41,81550.54,50.1,-0.02817,3e-05,3.13634]
[1778547347239,39.41,81550.61,50.1,-0.02816,3e-05,3.13523]
[1778547352274,39.41,81558.93,50.1,-0.02787,3e-05,3.10889]
[1778547357309,39.4,81565.25,50.1,-0.02766,3e-05,3.08903]
[1778547362344,39.4,81558.39,50.1,-0.02788,3e-05,3.10973]
[1778547368386,39.4,81551.96,50.1,-0.02809,3e-05,3.1288]
[1778547373421,39.4,81548.58,50.1,-0.0282,3e-05,3.13864]
[1778547378456,39.4,81546.32,50.1,-0.02827,3e-05,3.14496]
[1778547384498,39.39,81547.04,50.1,-0.02823,3e-05,3.14195]
[1778547389533,39.39,81546.83,50.1,-0.02824,3e-05,3.14199]
[1778547394568,39.39,81546.76,50.1,-0.0282,3e-05,3.13774]
[1778547399603,39.39,81546.18,50.1,-0.02821,3e-05,3.13897]
[1778547404638,39.39,81550.11,50.1,-0.02807,3e-05,3.12631]
[1778547409673,39.38,81556.69,50.1,-0.02785,3e-05,3.10561]
[1778547414708,39.38,81556.54,50.1,-0.02785,3e-05,3.10569]
[1778547420178,39.38,81556.74,50.1,-0.02784,3e-05,3.10474]
[1778547425785,39.38,81554.97,50.1,-0.02789,3e-05,3.10947]
[1778547431827,39.38,81554.18,50.1,-0.02791,3e-05,3.11123]
[1778547436862,39.37,81553.19,50.1,-0.02794,3e-05,3.11368]
[1778547441897,39.37,81552.8,50.1,-0.02794,3e-05,3.11429]
[1778547447191,39.37,81552.44,50.1,-0.02795,3e-05,3.11493]
[1778547453981,39.37,81551.23,50.1,-0.02795,3e-05,3.11388]
[1778547460023,39.36,81546.77,50.1,-0.02809,3e-05,3.12685]
[1778547465058,39.36,81545.11,50.1,-0.02814,3e-05,3.13136]
[1778547470093,39.36,81545.03,50.1,-0.02814,3e-05,3.13102]
[1778547475128,39.36,81544.97,50.1,-0.02813,3e-05,3.13063]
[1778547480166,39.36,81544.69,50.1,-0.02814,3e-05,3.13094]
[1778547485203,39.35,81543.03,50.1,-0.02819,3e-05,3.13555]
[1778547491245,39.35,81542.79,50.1,-0.02819,3e-05,3.13561]
[1778547497287,39.35,81542.71,50.1,-0.02818,3e-05,3.13516]
[1778547502322,39.35,81541.56,50.1,-0.02821,3e-05,3.13813]
[1778547507357,39.35,81538.96,50.1,-0.0283,3e-05,3.14557]
[1778547512392,39.34,81539.32,50.1,-0.02824,3e-05,3.13992]
[1778547517427,39.34,81539.09,50.1,-0.02824,3e-05,3.13998]
[1778547522462,39.34,81537.36,50.1,-0.0283,3e-05,3.14468]
[1778547527497,39.34,81535.06,50.1,-0.02836,3e-05,3.15098]
[1778547532533,39.33,81537.05,50.1,-0.02829,3e-05,3.14407]
[1778547537567,39.33,81536.54,50.1,-0.0283,3e-05,3.14495]
[1778547542602,39.33,81536.38,50.1,-0.0283,3e-05,3.14475]
[1778547547637,39.33,81535.76,50.1,-0.02831,3e-05,3.14595]
[1778547552921,39.32,81532.53,50.1,-0.02841,3e-05,3.1554]
[1778547559723,39.32,81526.37,50.1,-0.02861,3e-05,3.17318]
[1778547564758,39.32,81526.8,50.1,-0.02858,3e-05,3.1709]
[1778547570041,39.31,81528.84,50.1,-0.02851,3e-05,3.16417]
[1778547578856,39.31,81529.05,50.1,-0.02845,3e-05,3.1576]
[1778547583891,39.3,81528.67,50.1,-0.02845,3e-05,3.15795]
[1778547588926,39.3,81532.57,50.1,-0.02831,3e-05,3.1451]
[1778547594968,39.3,81533.62,50.1,-0.02827,3e-05,3.14103]
[1778547600012,39.3,81532.8,50.1,-0.02829,3e-05,3.14294]
[1778547605039,39.29,81533.2,50.1,-0.02827,3e-05,3.141]
[1778547610074,39.29,81534.16,50.1,-0.02823,3e-05,3.13741]
[1778547615109,39.29,81537.7,50.1,-0.0281,3e-05,3.12589]
[1778547620520,39.29,81536.39,50.1,-0.02814,3e-05,3.12954]
[1778547626186,39.29,81547.36,50.1,-0.02777,3e-05,3.09515]
[1778547631442,39.29,81548.3,50.1,-0.02773,3e-05,3.09206]
[1778547637265,39.28,81546.55,50.1,-0.02775,3e-05,3.09318]
[1778547642300,39.28,81554.45,50.1,-0.02749,3e-05,3.06875]
[1778547647335,39.28,81561.93,50.1,-0.02724,3e-05,3.04596]
[1778547652370,39.28,81563.08,50.1,-0.0272,3e-05,3.04254]
[1778547657406,39.29,81573.95,50.1,-0.02685,3e-05,3.00998]
[1778547662441,39.29,81583.82,50.1,-0.02654,3e-05,2.98077]
[1778547667477,39.29,81586.9,50.1,-0.02644,3e-05,2.97221]
[1778547672512,39.29,81586.19,50.1,-0.02647,3e-05,2.97498]
[1778547677547,39.29,81586.8,50.1,-0.02646,3e-05,2.97379]
[1778547680568,39.29,81597.93,50.1,-0.02611,3e-05,2.94112]
[1778547685608,39.3,81599.57,50.1,-0.02607,3e-05,2.93719]
[1778547690644,39.3,81595.82,50.1,-0.02619,3e-05,2.94921]
[1778547695679,39.31,81595.76,50.1,-0.02618,3e-05,2.94674]
[1778547700714,39.31,81592.45,50.1,-0.02629,3e-05,2.95742]
[1778547705750,39.31,81594.55,50.1,-0.02623,3e-05,2.95205]
[1778547710785,39.31,81595.14,50.1,-0.02622,3e-05,2.95121]
[1778547715820,39.32,81597.12,50.1,-0.02617,3e-05,2.94623]
[1778547720857,39.32,81600.54,50.1,-0.02607,3e-05,2.9371]
[1778547727906,39.33,81599.63,50.1,-0.02612,3e-05,2.94109]
[1778547732942,39.33,81599.67,50.1,-0.02612,3e-05,2.94183]
[1778547737981,39.33,81599.68,50.1,-0.02613,3e-05,2.94262]
[1778547743016,39.34,81600.19,50.1,-0.02612,3e-05,2.94192]
[1778547748051,39.34,81599.76,50.1,-0.02615,3e-05,2.94396]
[1778547753086,39.34,81597.15,50.1,-0.02621,3e-05,2.94868]
[1778547758121,39.34,81587.58,50.1,-0.02652,3e-05,2.9777]
[1778547763156,39.34,81586.96,50.1,-0.02654,3e-05,2.98003]
[1778547768191,39.35,81598.49,50.1,-0.02618,3e-05,2.9464]
[1778547774233,39.35,81601.75,50.1,-0.02609,3e-05,2.93785]
[1778547774928,39.35,81601.75,50.1,-0.02609,3e-05,2.93785]
[1778547775151,39.35,81601.75,50.1,-0.02609,3e-05,2.93785]
[1778547780275,39.35,81600.77,50.1,-0.02613,3e-05,2.94188]
[1778547785310,39.36,81598.33,50.1,-0.02622,3e-05,2.94999]
[1778547787411,39.36,81587.34,50.1,-0.02657,3e-05,2.98298]
[1778547793357,39.36,81577.94,50.1,-0.02688,3e-05,3.01157]
[1778547798402,39.36,81575.87,50.1,-0.02696,3e-05,3.01831]
[1778547803437,39.36,81572.12,50.1,-0.02708,3e-05,3.03008]
[1778547808472,39.37,81571.98,50.1,-0.02709,3e-05,3.03088]
[1778547813508,39.37,81573.6,50.1,-0.02701,3e-05,3.02262]
[1778547818544,39.37,81573.17,50.1,-0.02703,3e-05,3.02441]
[1778547823587,39.37,81572.94,50.1,-0.02704,3e-05,3.0255]
[1778547829621,39.37,81571.94,50.1,-0.02708,3e-05,3.0292]
[1778547834656,39.37,81566.75,50.1,-0.02726,3e-05,3.04538]
[1778547839703,39.38,81567.17,50.1,-0.02725,3e-05,3.04442]
[1778547844738,39.38,81572.72,50.1,-0.02707,3e-05,3.02794]
[1778547849774,39.38,81569.9,50.1,-0.02717,3e-05,3.03688]
[1778547859684,39.38,81569.69,50.1,-0.02718,3e-05,3.03772]
[1778547860853,39.38,81556.15,50.1,-0.02763,3e-05,3.07945]
[1778547861860,39.38,81540.96,50.1,-0.02814,3e-05,3.1261]
[1778547862860,39.38,81540.96,50.1,-0.02814,3e-05,3.1261]
[1778547862897,39.38,81521.04,50.1,-0.02882,3e-05,3.18797]
[1778547863309,39.38,81521.04,50.1,-0.02882,3e-05,3.18797]
[1778547863880,39.38,81503.75,50.1,-0.02942,4e-05,3.24248]
[1778547868915,39.39,81489.97,50.1,-0.02993,4e-05,3.2883]
[1778547869403,39.39,81489.97,50.1,-0.02993,4e-05,3.2883]
[1778547869923,39.39,81478.25,50.1,-0.03035,4e-05,3.326]
[1778547870534,39.39,81478.25,50.1,-0.03035,4e-05,3.326]
[1778547871915,39.39,81458.83,50.1,-0.03102,4e-05,3.38559]
[1778547873516,39.39,81454.25,50.1,-0.03119,4e-05,3.4006]
[1778547873519,39.39,81454.25,50.1,-0.03119,4e-05,3.4006]
[1778547876078,39.39,81452.58,50.1,-0.03126,4e-05,3.4062]
[1778547876625,39.39,81452.58,50.1,-0.03126,4e-05,3.4062]
[1778547879782,39.39,81449.16,50.1,-0.03138,4e-05,3.41753]
[1778547882749,39.39,81449.92,50.1,-0.03136,4e-05,3.41512]
[1778547884779,39.39,81450.56,50.1,-0.03133,4e-05,3.41307]
[1778547890064,39.39,81445.14,50.1,-0.03154,4e-05,3.4312]
[1778547895099,39.39,81443.47,50.1,-0.0316,4e-05,3.43658]
[1778547898120,39.39,81456.95,50.1,-0.0311,4e-05,3.39225]
[1778547903155,39.39,81450.44,50.1,-0.03134,4e-05,3.4139]
[1778547905422,39.39,81454.76,50.1,-0.03118,4e-05,3.39974]
[1778547907183,39.39,81474.22,50.1,-0.03048,4e-05,3.33659]
[1778547912218,39.39,81474.88,50.1,-0.03046,4e-05,3.33524]
[1778547917257,39.4,81477.13,50.1,-0.03039,4e-05,3.32871]
[1778547919775,39.4,81494.55,50.1,-0.02977,4e-05,3.27308]
[1778547921064,39.4,81498.75,50.1,-0.02962,4e-05,3.25994]
[1778547921378,39.4,81498.75,50.1,-0.02962,4e-05,3.25994]
[1778547927217,39.4,81499.36,50.1,-0.02962,4e-05,3.25962]
[1778547931443,39.41,81488.71,50.1,-0.03001,4e-05,3.29469]
[1778547931559,39.41,81488.71,50.1,-0.03001,4e-05,3.29469]
[1778547932112,39.41,81490.58,50.1,-0.02991,4e-05,3.28493]
[1778547932390,39.41,81490.58,50.1,-0.02991,4e-05,3.28493]
[1778547934602,39.41,81490.17,50.1,-0.02993,4e-05,3.28647]
[1778547936915,39.41,81490.11,50.1,-0.02993,4e-05,3.28713]
[1778547939929,39.41,81501.95,50.1,-0.02953,4e-05,3.25039]
[1778547941351,39.42,81505.47,50.1,-0.02941,4e-05,3.23984]
[1778547943241,39.42,81505.98,50.1,-0.0294,4e-05,3.23887]
[1778547944788,39.42,81500.12,50.1,-0.02961,4e-05,3.2578]
[1778547950488,39.43,81497.37,50.1,-0.02973,4e-05,3.26849]
[1778547954925,39.43,81492.28,50.1,-0.02992,4e-05,3.28555]
[1778547960523,39.43,81492.26,50.1,-0.02993,4e-05,3.28709]
[1778547962691,39.44,81491.83,50.1,-0.02995,4e-05,3.28895]
[1778547964318,39.44,81481.41,50.1,-0.03033,4e-05,3.32289]
[1778547966600,39.44,81467.31,50.1,-0.03085,4e-05,3.36911]
[1778547969621,39.44,81455.46,50.1,-0.03129,4e-05,3.40813]
[1778547971494,39.44,81453.21,50.1,-0.03137,4e-05,3.41555]
[1778547976673,39.44,81454.22,50.1,-0.03133,4e-05,3.41239]
[1778547981710,39.44,81452.39,50.1,-0.0314,4e-05,3.41855]
[1778547983724,39.44,81440.44,50.1,-0.03185,4e-05,3.45806]
[1778547987175,39.44,81439.66,50.1,-0.03188,4e-05,3.46053]
[1778547987300,39.44,81439.66,50.1,-0.03188,4e-05,3.46053]
[1778547991819,39.44,81434.75,50.1,-0.03206,4e-05,3.47662]
[1778547997826,39.44,81441.44,50.1,-0.03177,4e-05,3.45007]
[1778548002861,39.44,81440.73,50.1,-0.03179,4e-05,3.45228]
[1778548007896,39.44,81448.59,50.1,-0.0315,4e-05,3.42618]
[1778548012231,39.44,81449.95,50.1,-0.03145,4e-05,3.42175]
[1778548015722,39.44,81450.38,50.1,-0.03143,4e-05,3.4204]
[1778548015748,39.44,81450.38,50.1,-0.03143,4e-05,3.4204]
[1778548020992,39.44,81446.49,50.1,-0.03158,4e-05,3.43337]
[1778548026032,39.44,81440.55,50.1,-0.0318,4e-05,3.45301]
[1778548028264,39.44,81439.99,50.1,-0.03182,4e-05,3.4548]
[1778548032219,39.44,81438.04,50.1,-0.03189,4e-05,3.46112]
[1778548033771,39.44,81438.27,50.1,-0.03188,4e-05,3.46032]
[1778548039124,39.44,81436.0,50.1,-0.03197,4e-05,3.46765]
[1778548040157,39.44,81436.0,50.1,-0.03197,4e-05,3.46765]
[1778548040213,39.44,81436.0,50.1,-0.03197,4e-05,3.46765]
[1778548046173,39.44,81437.16,50.1,-0.03192,4e-05,3.46358]
[1778548050734,39.44,81435.28,50.1,-0.03199,4e-05,3.46975]
[1778548056243,39.44,81432.99,50.1,-0.03204,4e-05,3.47297]
[1778548061278,39.44,81434.11,50.1,-0.03199,4e-05,3.46899]
[1778548066313,39.43,81435.13,50.1,-0.03195,4e-05,3.46538]
[1778548067435,39.43,81435.13,50.1,-0.03195,4e-05,3.46538]
[1778548067643,39.43,81435.13,50.1,-0.03195,4e-05,3.46538]
[1778548068161,39.43,81433.0,50.1,-0.03203,4e-05,3.47243]
[1778548068519,39.43,81433.0,50.1,-0.03203,4e-05,3.47243]
[1778548069113,39.43,81419.41,50.1,-0.03255,4e-05,3.51772]
[1778548074370,39.43,81421.1,50.1,-0.03247,4e-05,3.51138]
[1778548075142,39.43,81421.1,50.1,-0.03247,4e-05,3.51138]
[1778548080412,39.43,81415.61,50.1,-0.03268,4e-05,3.52902]
[1778548083888,39.43,81409.44,50.1,-0.03291,4e-05,3.5495]
[1778548083989,39.43,81397.61,50.1,-0.03336,4e-05,3.58949]
[1778548089476,39.42,81395.82,50.1,-0.03342,4e-05,3.59389]
[1778548092209,39.42,81395.87,50.1,-0.03341,4e-05,3.59314]
[1778548092725,39.42,81395.87,50.1,-0.03341,4e-05,3.59314]
[1778548097050,39.42,81399.43,50.1,-0.03326,4e-05,3.57984]
[1778548102571,39.41,81398.78,50.1,-0.03326,4e-05,3.58021]
[1778548107607,39.4,81393.85,50.1,-0.03344,4e-05,3.59559]
[1778548112642,39.4,81391.11,50.1,-0.03349,4e-05,3.59923]
[1778548117677,39.39,81389.71,50.1,-0.03353,4e-05,3.60247]
[1778548122712,39.39,81392.36,50.1,-0.03341,4e-05,3.59194]
[1778548127225,39.39,81391.75,50.1,-0.03342,4e-05,3.59285]
[1778548128675,39.39,81392.77,50.1,-0.03337,4e-05,3.58908]
[1778548133789,39.38,81393.1,50.1,-0.03334,4e-05,3.58626]
[1778548138826,39.37,81393.44,50.1,-0.03331,4e-05,3.58371]
[1778548142228,39.37,81393.52,50.1,-0.0333,4e-05,3.58261]
[1778548146226,39.37,81404.32,50.1,-0.03287,4e-05,3.54487]
[1778548151922,39.37,81403.2,50.1,-0.0329,4e-05,3.5476]
[1778548152235,39.37,81403.2,50.1,-0.0329,4e-05,3.5476]
[1778548152929,39.36,81391.36,50.1,-0.03336,4e-05,3.58768]
[1778548158971,39.36,81389.18,50.1,-0.03342,4e-05,3.59344]
[1778548164007,39.35,81386.44,50.1,-0.03352,4e-05,3.60137]
[1778548169041,39.35,81386.91,50.1,-0.03348,4e-05,3.5983]
[1778548174076,39.34,81388.43,50.1,-0.03337,4e-05,3.58749]
[1778548179111,39.34,81392.33,50.1,-0.0332,4e-05,3.57284]
[1778548183140,39.34,81402.66,50.1,-0.03279,4e-05,3.53681]
[1778548188174,39.33,81407.43,50.1,-0.0326,4e-05,3.51981]
[1778548189639,39.33,81407.44,50.1,-0.03259,4e-05,3.51962]
[1778548195223,39.33,81415.72,50.1,-0.03227,4e-05,3.49087]
[1778548200258,39.33,81416.49,50.1,-0.03223,4e-05,3.48773]
[1778548202272,39.33,81405.7,50.1,-0.03264,4e-05,3.52379]
[1778548207308,39.33,81409.37,50.1,-0.03249,4e-05,3.51058]
[1778548212343,39.32,81418.39,50.1,-0.03214,4e-05,3.4797]
[1778548217378,39.32,81418.29,50.1,-0.03214,4e-05,3.47955]
[1778548221388,39.32,81418.18,50.1,-0.03214,4e-05,3.47964]
[1778548221496,39.32,81418.18,50.1,-0.03214,4e-05,3.47964]
[1778548227448,39.32,81417.72,50.1,-0.03215,4e-05,3.48057]
[1778548232483,39.32,81415.05,50.1,-0.03221,4e-05,3.48495]
[1778548237518,39.32,81406.11,50.1,-0.03255,4e-05,3.5144]
[1778548241701,39.31,81400.11,50.1,-0.03277,4e-05,3.53426]
[1778548247588,39.31,81394.41,50.1,-0.03298,4e-05,3.55228]
[1778548252625,39.31,81396.39,50.1,-0.03289,4e-05,3.54463]
[1778548257660,39.3,81395.07,50.1,-0.03293,4e-05,3.54821]
[1778548262695,39.3,81394.8,50.1,-0.03293,4e-05,3.54819]
[1778548267730,39.3,81384.94,50.1,-0.0333,4e-05,3.58065]
[1778548272766,39.29,81386.42,50.1,-0.03323,4e-05,3.57437]
[1778548277803,39.29,81391.57,50.1,-0.03302,4e-05,3.55565]
[1778548282838,39.29,81390.06,50.1,-0.03307,4e-05,3.55974]
[1778548287874,39.28,81391.27,50.1,-0.03301,4e-05,3.55454]
[1778548291901,39.28,81403.3,50.1,-0.0325,4e-05,3.50881]
[1778548296936,39.28,81409.63,50.1,-0.03225,4e-05,3.48697]
[1778548301972,39.28,81409.45,50.1,-0.03225,4e-05,3.48704]
[1778548307007,39.27,81397.84,50.1,-0.03269,4e-05,3.52564]
[1778548312042,39.27,81396.28,50.1,-0.03274,4e-05,3.53006]
[1778548317077,39.27,81393.56,50.1,-0.03283,4e-05,3.53834]
[1778548322113,39.26,81393.06,50.1,-0.03284,4e-05,3.53906]
[1778548327149,39.26,81393.94,50.1,-0.0328,4e-05,3.53511]
[1778548332184,39.26,81391.45,50.1,-0.03288,4e-05,3.54259]
[1778548337220,39.25,81387.64,50.1,-0.03302,4e-05,3.55448]
[1778548342238,39.25,81385.78,50.1,-0.03308,4e-05,3.55992]
[1778548345166,39.25,81385.33,50.1,-0.03309,4e-05,3.56076]
[1778548352222,39.25,81390.4,50.1,-0.03288,4e-05,3.54243]
[1778548357364,39.24,81386.98,50.1,-0.03296,4e-05,3.5482]
[1778548362400,39.24,81385.78,50.1,-0.03299,4e-05,3.55127]
[1778548363219,39.24,81385.78,50.1,-0.03299,4e-05,3.55127]
[1778548368441,39.23,81396.09,50.1,-0.03258,4e-05,3.51532]
[1778548372832,39.23,81400.27,50.1,-0.03242,4e-05,3.50079]
[1778548378513,39.23,81392.55,50.1,-0.03271,4e-05,3.52607]
[1778548383548,39.23,81379.44,50.1,-0.03321,4e-05,3.56978]
[1778548385927,39.23,81378.96,50.1,-0.03322,4e-05,3.57119]
[1778548385935,39.23,81378.96,50.1,-0.03322,4e-05,3.57119]
[1778548385979,39.23,81378.96,50.1,-0.03322,4e-05,3.57119]
[1778548386162,39.23,81378.96,50.1,-0.03322,4e-05,3.57119]
[1778548387262,39.22,81377.79,50.1,-0.03327,4e-05,3.57495]
[1778548393225,39.22,81372.2,50.1,-0.03347,4e-05,3.59265]
[1778548399660,39.21,81372.77,50.1,-0.03342,4e-05,3.58859]
[1778548404695,39.21,81381.35,50.1,-0.03307,4e-05,3.5581]
[1778548410007,39.21,81391.11,50.1,-0.03269,4e-05,3.52418]
[1778548416779,39.2,81383.51,50.1,-0.03293,4e-05,3.54452]
[1778548421814,39.2,81383.06,50.1,-0.03294,4e-05,3.54506]
[1778548426849,39.2,81381.49,50.1,-0.03299,4e-05,3.54952]
[1778548431884,39.19,81381.62,50.1,-0.03297,4e-05,3.54815]
[1778548436919,39.19,81383.95,50.1,-0.03287,4e-05,3.53937]
[1778548441954,39.19,81385.93,50.1,-0.03278,4e-05,3.53176]
[1778548442766,39.19,81385.93,50.1,-0.03278,4e-05,3.53176]
[1778548447996,39.18,81391.86,50.1,-0.03255,4e-05,3.51081]
[1778548453033,39.18,81387.6,50.1,-0.0327,4e-05,3.52448]
[1778548458069,39.18,81386.23,50.1,-0.03275,4e-05,3.52828]
[1778548459795,39.18,81386.36,50.1,-0.03274,4e-05,3.52766]
[1778548465118,39.18,81394.75,50.1,-0.0324,4e-05,3.49824]
[1778548470153,39.17,81393.06,50.1,-0.03246,4e-05,3.50331]
[1778548471194,39.17,81393.06,50.1,-0.03246,4e-05,3.50331]
[1778548477202,39.17,81391.62,50.1,-0.03247,4e-05,3.503]
[1778548482237,39.17,81391.51,50.1,-0.03246,4e-05,3.50261]
[1778548487274,39.16,81389.47,50.1,-0.03253,4e-05,3.5087]
[1778548492310,39.16,81383.66,50.1,-0.03275,4e-05,3.52748]
[1778548497345,39.16,81379.64,50.1,-0.03289,4e-05,3.54011]
[1778548502380,39.15,81381.11,50.1,-0.03282,4e-05,3.53406]
[1778548508422,39.15,81379.63,50.1,-0.03287,4e-05,3.53789]
[1778548514464,39.15,81379.51,50.1,-0.03286,4e-05,3.53713]
[1778548519499,39.14,81375.03,50.1,-0.03302,4e-05,3.55146]
[1778548524534,39.14,81368.94,50.1,-0.03325,4e-05,3.571]
[1778548529569,39.14,81367.95,50.1,-0.03327,4e-05,3.5733]
[1778548534604,39.13,81367.23,50.1,-0.03325,4e-05,3.57051]
[1778548539639,39.13,81365.47,50.1,-0.03331,4e-05,3.57547]
[1778548545681,39.12,81364.39,50.1,-0.03334,4e-05,3.57789]
[1778548550717,39.12,81364.5,50.1,-0.03332,4e-05,3.5764]
[1778548555469,39.12,81375.28,50.1,-0.03289,4e-05,3.53864]
[1778548560787,39.11,81378.06,50.1,-0.03277,4e-05,3.52826]
[1778548563808,39.11,81365.91,50.1,-0.03324,4e-05,3.56932]
[1778548568843,39.11,81361.34,50.1,-0.03341,4e-05,3.58392]
[1778548573879,39.11,81360.25,50.1,-0.03344,4e-05,3.58645]
[1778548574885,39.1,81362.1,50.1,-0.03336,4e-05,3.57984]
[1778548578913,39.1,81360.96,50.1,-0.0334,4e-05,3.58282]
[1778548584670,39.1,81358.63,50.1,-0.03347,4e-05,3.58961]
[1778548587195,39.1,81357.13,50.1,-0.03353,4e-05,3.5943]
[1778548589145,39.09,81340.45,50.1,-0.03419,4e-05,3.65161]
[1778548589260,39.09,81340.45,50.1,-0.03419,4e-05,3.65161]
[1778548591263,39.09,81332.29,50.1,-0.03451,4e-05,3.67946]
[1778548593710,39.09,81318.88,50.1,-0.035,4e-05,3.72113]
[1778548595198,39.09,81315.59,50.1,-0.03513,4e-05,3.73231]
[1778548596561,39.08,81312.22,50.1,-0.03527,4e-05,3.74378]
[1778548597660,39.08,81289.89,50.1,-0.03618,4e-05,3.82197]
[1778548598432,39.08,81289.89,50.1,-0.03618,4e-05,3.82197]
[1778548598542,39.08,81289.89,50.1,-0.03618,4e-05,3.82197]
[1778548598552,39.08,81280.45,50.1,-0.03658,4e-05,3.8561]
[1778548599055,39.08,81268.45,50.1,-0.03709,4e-05,3.89908]
[1778548599941,39.08,81268.45,50.1,-0.03709,4e-05,3.89908]
[1778548600544,39.08,81268.45,50.1,-0.03709,4e-05,3.89908]
[1778548600640,39.07,81260.5,50.1,-0.03742,4e-05,3.92739]
[1778548601457,39.07,81260.5,50.1,-0.03742,4e-05,3.92739]
[1778548602077,39.05,81287.79,50.1,-0.03616,4e-05,3.82052]
[1778548603255,39.05,81287.79,50.1,-0.03616,4e-05,3.82052]
[1778548604691,39.05,81296.14,50.1,-0.03581,4e-05,3.78986]
[1778548606361,39.04,81290.27,50.1,-0.03604,4e-05,3.80975]
[1778548606390,39.04,81279.05,50.1,-0.03651,4e-05,3.84964]
[1778548607886,39.04,81280.29,50.1,-0.03645,4e-05,3.84445]
[1778548609472,39.04,81287.51,50.1,-0.03613,4e-05,3.81767]
[1778548611514,39.02,81298.27,50.1,-0.0356,4e-05,3.77202]
[1778548612025,39.01,81302.3,50.1,-0.03542,4e-05,3.75651]
[1778548612535,39.01,81302.3,50.1,-0.03542,4e-05,3.75651]
[1778548618195,39.0,81311.1,50.1,-0.03502,4e-05,3.7221]
[1778548622445,39.0,81310.35,50.1,-0.03503,4e-05,3.72335]
[1778548626258,38.99,81326.68,50.1,-0.03434,4e-05,3.66322]
[1778548628436,38.99,81331.72,50.1,-0.03413,4e-05,3.64518]
[1778548631839,38.98,81338.86,50.1,-0.03383,4e-05,3.6189]
[1778548632564,38.98,81338.86,50.1,-0.03383,4e-05,3.6189]
[1778548632587,38.98,81338.86,50.1,-0.03383,4e-05,3.6189]
[1778548634179,38.98,81344.71,50.1,-0.03359,4e-05,3.59797]
[1778548637798,38.98,81342.51,50.1,-0.03366,4e-05,3.60438]
[1778548640412,38.97,81336.25,50.1,-0.0339,4e-05,3.62549]
[1778548645262,38.97,81337.89,50.1,-0.03382,4e-05,3.61807]
[1778548650426,38.96,81340.42,50.1,-0.0337,4e-05,3.6074]
[1778548655461,38.96,81341.89,50.1,-0.03359,4e-05,3.5968]
[1778548660496,38.95,81343.28,50.1,-0.03352,4e-05,3.59068]
[1778548662272,38.95,81343.28,50.1,-0.03352,4e-05,3.59068]
[1778548666562,38.95,81344.74,50.1,-0.03344,4e-05,3.58444]
[1778548670644,38.95,81350.11,50.1,-0.03322,4e-05,3.56503]
[1778548671581,38.95,81362.52,50.1,-0.03273,4e-05,3.52207]
[1778548676616,38.94,81366.54,50.1,-0.03257,4e-05,3.50773]
[1778548676767,38.94,81366.54,50.1,-0.03257,4e-05,3.50773]
[1778548682658,38.94,81361.1,50.1,-0.03277,4e-05,3.52558]
[1778548687693,38.94,81359.96,50.1,-0.03281,4e-05,3.52866]
[1778548692287,38.94,81365.32,50.1,-0.03259,4e-05,3.50987]
[1778548693267,38.94,81365.83,50.1,-0.03257,4e-05,3.50802]
[1778548698771,38.94,81363.92,50.1,-0.03264,4e-05,3.51398]
[1778548703806,38.93,81356.24,50.1,-0.03293,4e-05,3.53945]
[1778548707834,38.93,81345.47,50.1,-0.03335,4e-05,3.5758]
[1778548713751,38.93,81346.66,50.1,-0.03325,4e-05,3.56665]
[1778548721932,38.92,81346.48,50.1,-0.03324,4e-05,3.56532]
[1778548726968,38.92,81348.62,50.1,-0.03314,4e-05,3.55707]
[1778548732005,38.92,81347.66,50.1,-0.03317,4e-05,3.55956]
[1778548737041,38.91,81347.59,50.1,-0.03317,4e-05,3.55899]
[1778548742076,38.91,81338.09,50.1,-0.03353,4e-05,3.59102]
[1778548747239,38.91,81341.29,50.1,-0.0334,4e-05,3.57913]
[1778548753153,38.9,81354.9,50.1,-0.03285,4e-05,3.53137]
[1778548758188,38.9,81353.81,50.1,-0.03289,4e-05,3.53449]
[1778548763223,38.9,81350.82,50.1,-0.03299,4e-05,3.54402]
[1778548768258,38.9,81351.79,50.1,-0.03295,4e-05,3.53988]
[1778548771283,38.9,81365.72,50.1,-0.03236,4e-05,3.48772]
[1778548776318,38.9,81365.33,50.1,-0.03237,4e-05,3.48863]
[1778548781353,38.89,81366.74,50.1,-0.03231,4e-05,3.48345]
[1778548786388,38.89,81367.36,50.1,-0.03229,4e-05,3.48098]
[1778548791423,38.89,81357.3,50.1,-0.03267,4e-05,3.5148]
[1778548792223,38.89,81357.3,50.1,-0.03267,4e-05,3.5148]
[1778548795407,38.89,81357.62,50.1,-0.03266,4e-05,3.51333]
[1778548801712,38.89,81357.49,50.1,-0.03265,4e-05,3.51313]
[1778548807537,38.88,81357.63,50.1,-0.03264,4e-05,3.51174]
[1778548812572,38.88,81357.95,50.1,-0.03262,4e-05,3.51007]
[1778548817607,38.88,81360.06,50.1,-0.03253,4e-05,3.50241]
[1778548822642,38.88,81360.27,50.1,-0.03252,4e-05,3.50123]
[1778548827255,38.88,81362.52,50.1,-0.03243,4e-05,3.49323]
[1778548831347,38.88,81359.05,50.1,-0.03256,4e-05,3.50474]
[1778548836742,38.88,81356.34,50.1,-0.03262,4e-05,3.50925]
[1778548837281,38.88,81356.34,50.1,-0.03262,4e-05,3.50925]
[1778548838515,38.88,81356.34,50.1,-0.03262,4e-05,3.50914]
[1778548838696,38.88,81356.34,50.1,-0.03262,4e-05,3.50914]
[1778548839468,38.88,81354.65,50.1,-0.03268,4e-05,3.5148]
[1778548841754,38.87,81345.3,50.1,-0.03305,4e-05,3.54662]
[1778548846813,38.87,81340.08,50.1,-0.03324,4e-05,3.56347]
[1778548849319,38.87,81341.94,50.1,-0.03316,4e-05,3.55664]
[1778548850841,38.87,81341.8,50.1,-0.03317,4e-05,3.55691]
[1778548856884,38.86,81339.88,50.1,-0.03322,4e-05,3.56196]
[1778548861330,38.86,81336.67,50.1,-0.03334,4e-05,3.57226]
[1778548861715,38.86,81336.67,50.1,-0.03334,4e-05,3.57226]
[1778548866969,38.86,81320.98,50.1,-0.03395,4e-05,3.62537]
[1778548866993,38.86,81320.98,50.1,-0.03395,4e-05,3.62537]
[1778548870997,38.85,81302.09,50.1,-0.03471,4e-05,3.69049]
[1778548871562,38.85,81302.09,50.1,-0.03471,4e-05,3.69049]
[1778548877469,38.84,81301.82,50.1,-0.03469,4e-05,3.68937]
[1778548879301,38.84,81304.09,50.1,-0.03459,4e-05,3.68051]
[1778548881387,38.84,81306.85,50.1,-0.03447,4e-05,3.66998]
[1778548883083,38.84,81294.02,50.1,-0.03498,4e-05,3.71421]
[1778548888118,38.83,81286.7,50.1,-0.03526,4e-05,3.73792]
[1778548892406,38.82,81272.43,50.1,-0.0358,4e-05,3.78278]
[1778548897393,38.81,81272.34,50.1,-0.03577,4e-05,3.78073]
[1778548899844,38.81,81274.94,50.1,-0.03565,4e-05,3.7702]
[1778548905241,38.8,81278.3,50.1,-0.03547,4e-05,3.75437]
[1778548910277,38.79,81278.68,50.1,-0.03542,4e-05,3.7503]
[1778548915449,38.78,81280.45,50.1,-0.03532,4e-05,3.74179]
[1778548921017,38.77,81279.62,50.1,-0.03532,4e-05,3.74209]
[1778548926828,38.76,81288.48,50.1,-0.03492,4e-05,3.7074]
[1778548928839,38.76,81289.32,50.1,-0.03487,4e-05,3.70344]
[1778548933397,38.75,81279.52,50.1,-0.03525,4e-05,3.736]
[1778548938474,38.74,81278.97,50.1,-0.03524,4e-05,3.73475]
[1778548939422,38.74,81278.97,50.1,-0.03524,4e-05,3.73475]
[1778548943011,38.73,81266.82,50.1,-0.03572,4e-05,3.7757]
[1778548945398,38.73,81265.94,50.1,-0.03575,4e-05,3.77827]
[1778548950558,38.72,81266.35,50.1,-0.03569,4e-05,3.77317]
[1778548955593,38.71,81265.56,50.1,-0.03565,4e-05,3.7688]
[1778548960628,38.7,81265.07,50.1,-0.03564,4e-05,3.76773]
[1778548965663,38.69,81260.04,50.1,-0.03582,4e-05,3.78308]
[1778548967604,38.69,81259.83,50.1,-0.03582,4e-05,3.78325]
[1778548970365,38.69,81248.98,50.1,-0.03626,4e-05,3.82088]
[1778548973234,38.68,81254.78,50.1,-0.03599,4e-05,3.7978]
[1778548976218,38.67,81265.25,50.1,-0.03553,4e-05,3.7582]
[1778548977299,38.67,81266.49,50.1,-0.03547,4e-05,3.75319]
[1778548977321,38.67,81266.49,50.1,-0.03547,4e-05,3.75319]
[1778548979440,38.67,81270.07,50.1,-0.03531,4e-05,3.73925]
[1778548979450,38.67,81270.07,50.1,-0.03531,4e-05,3.73925]
[1778548983793,38.66,81258.41,50.1,-0.03577,4e-05,3.77867]
[1778548988828,38.65,81258.3,50.1,-0.03574,4e-05,3.77612]
[1778548993863,38.64,81257.67,50.1,-0.03573,4e-05,3.77556]
[1778548996926,38.64,81257.18,50.1,-0.03574,4e-05,3.77618]
[1778548996934,38.64,81257.18,50.1,-0.03574,4e-05,3.77618]
[1778548997057,38.64,81257.18,50.1,-0.03574,4e-05,3.77618]
[1778548997027,38.64,81258.04,50.1,-0.0357,4e-05,3.7725]
[1778548997891,38.63,81258.19,50.1,-0.03568,4e-05,3.77138]
[1778549002926,38.63,81258.5,50.1,-0.03564,4e-05,3.76744]
[1778549007961,38.62,81260.01,50.1,-0.03554,4e-05,3.75928]
[1778549014003,38.61,81258.28,50.1,-0.03554,4e-05,3.75794]
[1778549019048,38.6,81260.91,50.1,-0.0354,4e-05,3.74583]
[1778549024083,38.59,81268.93,50.1,-0.03503,4e-05,3.71405]
[1778549024687,38.59,81268.93,50.1,-0.03503,4e-05,3.71405]
[1778549025090,38.59,81281.3,50.1,-0.03452,4e-05,3.6699]
[1778549029358,38.58,81286.51,50.1,-0.03428,4e-05,3.64949]
[1778549031474,38.58,81288.62,50.1,-0.03419,4e-05,3.64133]
[1778549036171,38.58,81288.11,50.1,-0.03419,4e-05,3.64177]
[1778549036176,38.58,81288.11,50.1,-0.03419,4e-05,3.64177]
[1778549038175,38.57,81292.86,50.1,-0.03399,4e-05,3.62432]
[1778549038490,38.57,81295.14,50.1,-0.03389,4e-05,3.61598]
[1778549041156,38.57,81295.06,50.1,-0.03389,4e-05,3.61566]
[1778549044118,38.57,81284.06,50.1,-0.03432,4e-05,3.65314]
[1778549046239,38.56,81296.15,50.1,-0.03382,4e-05,3.60973]
[1778549048506,38.56,81297.81,50.1,-0.03375,4e-05,3.60359]
[1778549048526,38.56,81297.81,50.1,-0.03375,4e-05,3.60359]
[1778549050531,38.56,81297.44,50.1,-0.03376,4e-05,3.6043]
[1778549050533,38.56,81297.44,50.1,-0.03376,4e-05,3.6043]
[1778549054623,38.56,81299.03,50.1,-0.03368,4e-05,3.59752]
[1778549056703,38.55,81302.73,50.1,-0.03353,4e-05,3.58399]
[1778549056721,38.55,81302.73,50.1,-0.03353,4e-05,3.58399]
[1778549058508,38.55,81310.96,50.1,-0.03319,4e-05,3.55477]
[1778549059917,38.55,81326.73,50.1,-0.03254,4e-05,3.49813]
[1778549060529,38.55,81326.73,50.1,-0.03254,4e-05,3.49813]
[1778549064239,38.55,81337.22,50.1,-0.03213,4e-05,3.46185]
[1778549064719,38.55,81337.22,50.1,-0.03213,4e-05,3.46185]
[1778549066706,38.54,81344.8,50.1,-0.03183,4e-05,3.43592]
[1778549070710,38.54,81351.25,50.1,-0.03159,4e-05,3.41408]
[1778549072828,38.54,81355.23,50.1,-0.0314,4e-05,3.39657]
[1778549078471,38.55,81360.57,50.1,-0.0312,4e-05,3.37912]
[1778549083506,38.55,81362.58,50.1,-0.03113,4e-05,3.3728]
[1778549088541,38.55,81368.4,50.1,-0.03092,4e-05,3.35384]
[1778549093576,38.55,81370.01,50.1,-0.03086,4e-05,3.34907]
[1778549095590,38.55,81381.97,50.1,-0.03042,4e-05,3.30965]
[1778549100625,38.56,81385.83,50.1,-0.03029,4e-05,3.29795]
[1778549105660,38.56,81387.95,50.1,-0.03022,4e-05,3.29201]
[1778549106949,38.56,81387.95,50.1,-0.03022,4e-05,3.29201]
[1778549109688,38.56,81404.32,50.1,-0.02963,4e-05,3.23941]
[1778549113026,38.57,81408.87,50.1,-0.02947,4e-05,3.22525]
[1778549113031,38.57,81408.87,50.1,-0.02947,4e-05,3.22525]
[1778549114723,38.57,81423.48,50.1,-0.02896,4e-05,3.17916]
[1778549116229,38.57,81423.48,50.1,-0.02896,4e-05,3.17916]
[1778549118751,38.57,81434.38,50.1,-0.02859,4e-05,3.14593]
[1778549122682,38.58,81436.65,50.1,-0.02853,4e-05,3.14055]
[1778549122821,38.58,81436.65,50.1,-0.02853,4e-05,3.14055]
[1778549125067,38.58,81438.66,50.1,-0.02847,4e-05,3.13463]
[1778549125139,38.58,81442.61,50.1,-0.02833,3e-05,3.12258]
[1778549130835,38.58,81441.26,50.1,-0.02838,3e-05,3.1268]
[1778549131540,38.58,81441.26,50.1,-0.02838,3e-05,3.1268]
[1778549132286,38.58,81441.26,50.1,-0.02838,3e-05,3.1268]
[1778549131842,38.58,81435.36,50.1,-0.02855,4e-05,3.14149]
[1778549132849,38.58,81431.81,50.1,-0.02868,4e-05,3.15325]
[1778549134314,38.58,81430.06,50.1,-0.02874,4e-05,3.15866]
[1778549134426,38.58,81430.06,50.1,-0.02874,4e-05,3.15866]
[1778549134863,38.58,81430.09,50.1,-0.02874,4e-05,3.15837]
[1778549139898,38.59,81427.31,50.1,-0.02886,4e-05,3.16942]
[1778549141725,38.59,81425.14,50.1,-0.02894,4e-05,3.1768]
[1778549142112,38.59,81425.14,50.1,-0.02894,4e-05,3.1768]
[1778549142130,38.59,81428.75,50.1,-0.02882,4e-05,3.16564]
[1778549147167,38.59,81437.56,50.1,-0.02851,4e-05,3.13738]
[1778549152989,38.59,81429.41,50.1,-0.02878,4e-05,3.1624]
[1778549157053,38.59,81424.36,50.1,-0.02896,4e-05,3.17796]
[1778549157149,38.59,81424.35,50.1,-0.02896,4e-05,3.17779]
[1778549159147,38.59,81418.75,50.1,-0.02915,4e-05,3.19558]
[1778549159214,38.59,81417.4,50.1,-0.02921,4e-05,3.2007]
[1778549159815,38.59,81417.4,50.1,-0.02921,4e-05,3.2007]
[1778549160040,38.59,81418.88,50.1,-0.02916,4e-05,3.19593]
[1778549164674,38.59,81418.16,50.1,-0.0292,4e-05,3.19982]
[1778549170110,38.6,81405.3,50.1,-0.02969,4e-05,3.24357]
[1778549174469,38.61,81402.71,50.1,-0.0298,4e-05,3.25332]
[1778549182194,38.61,81403.99,50.1,-0.02978,4e-05,3.25171]
[1778549187322,38.62,81403.15,50.1,-0.02983,4e-05,3.25615]
[1778549187335,38.62,81403.15,50.1,-0.02983,4e-05,3.25615]
[1778549191183,38.62,81402.09,50.1,-0.02988,4e-05,3.26093]
[1778549196296,38.63,81396.94,50.1,-0.03006,4e-05,3.27567]
[1778549197251,38.63,81396.94,50.1,-0.03006,4e-05,3.27567]
[1778549198727,38.63,81395.86,50.1,-0.0301,4e-05,3.27981]
[1778549202404,38.64,81383.8,50.1,-0.03056,4e-05,3.32064]
[1778549203345,38.64,81383.8,50.1,-0.03056,4e-05,3.32064]
[1778549206130,38.64,81370.37,50.1,-0.03107,4e-05,3.36585]
[1778549211402,38.64,81363.65,50.1,-0.03133,4e-05,3.38914]
[1778549216437,38.64,81363.39,50.1,-0.03135,4e-05,3.39059]
[1778549221472,38.65,81363.96,50.1,-0.03133,4e-05,3.3892]
[1778549226507,38.65,81364.4,50.1,-0.03132,4e-05,3.38818]
[1778549228521,38.65,81377.35,50.1,-0.03084,4e-05,3.34515]
[1778549233556,38.65,81384.68,50.1,-0.03057,4e-05,3.32172]
[1778549238591,38.65,81390.94,50.1,-0.03035,4e-05,3.30211]
[1778549243631,38.66,81384.29,50.1,-0.03061,4e-05,3.32507]
[1778549248666,38.66,81380.18,50.1,-0.03077,4e-05,3.3395]
[1778549252694,38.66,81368.36,50.1,-0.03119,4e-05,3.37534]
[1778549255718,38.66,81356.71,50.1,-0.03163,4e-05,3.41472]
[1778549256436,38.66,81356.71,50.1,-0.03163,4e-05,3.41472]
[1778549257244,38.66,81356.71,50.1,-0.03163,4e-05,3.41472]
[1778549262524,38.66,81347.63,50.1,-0.03198,4e-05,3.4454]
[1778549263701,38.66,81345.85,50.1,-0.03205,4e-05,3.45142]
[1778549268375,38.66,81344.49,50.1,-0.0321,4e-05,3.45588]
[1778549274737,38.66,81343.0,50.1,-0.03215,4e-05,3.46064]
[1778549279918,38.66,81345.55,50.1,-0.03205,4e-05,3.45169]
[1778549284923,38.66,81344.83,50.1,-0.03208,4e-05,3.45391]
[1778549287326,38.66,81344.9,50.1,-0.03207,4e-05,3.45357]
[1778549290042,38.66,81344.89,50.1,-0.03207,4e-05,3.45351]
[1778549290102,38.66,81344.89,50.1,-0.03207,4e-05,3.45351]
[1778549293987,38.66,81329.89,50.1,-0.03265,4e-05,3.50437]
[1778549299022,38.65,81326.22,50.1,-0.03279,4e-05,3.51626]
[1778549302043,38.65,81340.81,50.1,-0.03221,4e-05,3.46584]
[1778549307078,38.65,81338.22,50.1,-0.03231,4e-05,3.47437]
[1778549312313,38.65,81340.78,50.1,-0.03217,4e-05,3.46117]
[1778549314058,38.65,81346.43,50.1,-0.03195,4e-05,3.44184]
[1778549319162,38.65,81346.76,50.1,-0.03194,4e-05,3.4406]
[1778549322539,38.65,81340.25,50.1,-0.03219,4e-05,3.46266]
[1778549323705,38.65,81341.1,50.1,-0.03216,4e-05,3.4597]
[1778549325337,38.65,81335.65,50.1,-0.03237,4e-05,3.47825]
[1778549325376,38.65,81335.65,50.1,-0.03237,4e-05,3.47825]
[1778549326569,38.65,81332.29,50.1,-0.0325,4e-05,3.48957]
[1778549330852,38.65,81332.51,50.1,-0.03248,4e-05,3.48843]
[1778549332307,38.65,81332.24,50.1,-0.03249,4e-05,3.48925]
[1778549335061,38.65,81334.04,50.1,-0.03242,4e-05,3.48279]
[1778549336237,38.65,81333.31,50.1,-0.03245,4e-05,3.4852]
[1778549342323,38.64,81330.27,50.1,-0.03256,4e-05,3.49491]
[1778549346354,38.64,81344.31,50.1,-0.03201,4e-05,3.44655]
[1778549347358,38.64,81358.39,50.1,-0.03146,4e-05,3.39884]
[1778549348724,38.64,81360.78,50.1,-0.03137,4e-05,3.39079]
[1778549354407,38.64,81362.51,50.1,-0.03131,4e-05,3.3854]
[1778549360449,38.65,81366.15,50.1,-0.03118,4e-05,3.37382]
[1778549365484,38.65,81365.79,50.1,-0.0312,4e-05,3.37558]
[1778549370522,38.65,81357.04,50.1,-0.03154,4e-05,3.40543]
[1778549375557,38.65,81356.09,50.1,-0.03154,4e-05,3.40483]
[1778549380592,38.65,81359.02,50.1,-0.03143,4e-05,3.39528]
[1778549385627,38.65,81357.42,50.1,-0.0315,4e-05,3.40104]
[1778549390662,38.65,81359.76,50.1,-0.03142,4e-05,3.39358]
[1778549392324,38.65,81359.76,50.1,-0.03142,4e-05,3.39358]
[1778549395088,38.65,81359.76,50.1,-0.03142,4e-05,3.39367]
[1778549396235,38.65,81359.76,50.1,-0.03142,4e-05,3.39394]
[1778549401137,38.66,81344.8,50.1,-0.032,4e-05,3.44493]
[1778549402037,38.66,81332.19,50.1,-0.03249,4e-05,3.48795]
[1778549403416,38.66,81332.19,50.1,-0.03249,4e-05,3.48795]
[1778549403714,38.66,81327.37,50.1,-0.03268,4e-05,3.50443]
[1778549404407,38.66,81314.53,50.1,-0.03319,4e-05,3.54868]
[1778549405365,38.66,81314.53,50.1,-0.03319,4e-05,3.54868]
[1778549410802,38.65,81310.31,50.1,-0.03334,4e-05,3.56183]
[1778549415837,38.65,81311.07,50.1,-0.03329,4e-05,3.55813]
[1778549421049,38.64,81309.0,50.1,-0.03337,4e-05,3.56444]
[1778549423068,38.64,81314.12,50.1,-0.03316,4e-05,3.54619]
[1778549428928,38.64,81316.51,50.1,-0.03305,4e-05,3.53658]
[1778549431055,38.64,81316.46,50.1,-0.03305,4e-05,3.53655]
[1778549436991,38.63,81312.0,50.1,-0.03317,4e-05,3.54632]
[1778549442292,38.63,81307.53,50.1,-0.03334,4e-05,3.56088]
[1778549443002,38.63,81308.36,50.1,-0.0333,4e-05,3.55775]
[1778549448068,38.62,81307.39,50.1,-0.03332,4e-05,3.55962]
[1778549453103,38.62,81310.78,50.1,-0.03317,4e-05,3.54659]
[1778549456227,38.62,81310.91,50.1,-0.03316,4e-05,3.54566]
[1778549461059,38.61,81310.43,50.1,-0.03317,4e-05,3.54614]
[1778549466405,38.61,81310.23,50.1,-0.03316,4e-05,3.54558]
[1778549468208,38.61,81323.93,50.1,-0.03261,4e-05,3.49757]
[1778549473244,38.61,81320.88,50.1,-0.03272,4e-05,3.50716]
[1778549479286,38.6,81321.48,50.1,-0.03269,4e-05,3.50402]
[1778549484321,38.6,81312.86,50.1,-0.03302,4e-05,3.53279]
[1778549489356,38.59,81309.43,50.1,-0.03314,4e-05,3.54347]
[1778549494392,38.59,81308.27,50.1,-0.03314,4e-05,3.54206]
[1778549498420,38.59,81322.89,50.1,-0.03255,4e-05,3.49058]
[1778549503455,38.58,81318.93,50.1,-0.03269,4e-05,3.50331]
[1778549508490,38.58,81318.92,50.1,-0.03268,4e-05,3.50249]
[1778549513525,38.58,81316.79,50.1,-0.03276,4e-05,3.50895]
[1778549518560,38.58,81316.51,50.1,-0.03275,4e-05,3.50883]
[1778549523595,38.57,81302.2,50.1,-0.03331,4e-05,3.55748]
[1778549528630,38.57,81304.62,50.1,-0.0332,4e-05,3.54781]
[1778549533665,38.56,81301.2,50.1,-0.03333,4e-05,3.55847]
[1778549538700,38.56,81303.15,50.1,-0.03323,4e-05,3.55044]
[1778549542355,38.56,81301.53,50.1,-0.03329,4e-05,3.55559]
[1778549545190,38.56,81303.92,50.1,-0.03319,4e-05,3.54653]
[1778549550462,38.55,81306.32,50.1,-0.03308,4e-05,3.53707]
[1778549555819,38.55,81316.44,50.1,-0.03263,4e-05,3.49656]
[1778549560854,38.55,81314.26,50.1,-0.0327,4e-05,3.50327]
[1778549565890,38.54,81312.67,50.1,-0.03276,4e-05,3.50795]
[1778549570925,38.54,81312.6,50.1,-0.03275,4e-05,3.50738]
[1778549572317,38.54,81312.6,50.1,-0.03275,4e-05,3.50738]
[1778549575173,38.54,81312.75,50.1,-0.03274,4e-05,3.50639]
[1778549576968,38.54,81296.72,50.1,-0.03337,4e-05,3.56152]
[1778549582151,38.53,81289.41,50.1,-0.03365,4e-05,3.58583]
[1778549582764,38.53,81278.96,50.1,-0.03408,4e-05,3.62227]
[1778549586524,38.53,81278.03,50.1,-0.03411,4e-05,3.62485]
[1778549587650,38.53,81277.69,50.1,-0.03412,4e-05,3.6257]
[1778549592418,38.52,81266.77,50.1,-0.03455,4e-05,3.66289]
[1778549596821,38.52,81261.72,50.1,-0.03473,4e-05,3.6788]
[1778549597110,38.51,81249.29,50.1,-0.03524,4e-05,3.72252]
[1778549599280,38.51,81244.8,50.1,-0.03544,4e-05,3.739]
[1778549605167,38.52,81244.79,50.1,-0.03546,4e-05,3.74087]
[1778549607933,38.52,81243.83,50.1,-0.0355,4e-05,3.74486]
[1778549608187,38.52,81248.61,50.1,-0.0353,4e-05,3.72785]
[1778549608799,38.52,81248.61,50.1,-0.0353,4e-05,3.72785]
[1778549608960,38.52,81248.61,50.1,-0.0353,4e-05,3.72785]
[1778549609194,38.52,81253.28,50.1,-0.03511,4e-05,3.71109]
[1778549612149,38.52,81253.87,50.1,-0.03505,4e-05,3.7053]
[1778549612215,38.53,81254.83,50.1,-0.03502,4e-05,3.70218]
[1778549612894,38.53,81254.83,50.1,-0.03502,4e-05,3.70218]
[1778549613368,38.52,81259.05,50.1,-0.03484,4e-05,3.68659]
[1778549615887,38.53,81257.93,50.1,-0.03489,4e-05,3.69131]
[1778549616243,38.53,81258.7,50.1,-0.03486,4e-05,3.68891]
[1778549618935,38.52,81260.28,50.1,-0.03479,4e-05,3.68241]
[1778549619264,38.52,81257.57,50.1,-0.03489,4e-05,3.69168]
[1778549624299,38.53,81244.81,50.1,-0.03545,4e-05,3.73922]
[1778549629334,38.53,81246.93,50.1,-0.03538,4e-05,3.73294]
[1778549634370,38.54,81249.94,50.1,-0.03527,4e-05,3.72361]
[1778549639405,38.54,81246.27,50.1,-0.03544,4e-05,3.73837]
[1778549641706,38.54,81234.32,50.1,-0.03595,4e-05,3.78227]
[1778549642929,38.55,81226.11,50.1,-0.03631,4e-05,3.81246]
[1778549648468,38.55,81216.22,50.1,-0.03675,4e-05,3.84947]
[1778549651951,38.55,81215.36,50.1,-0.03679,4e-05,3.85281]
[1778549652089,38.55,81214.6,50.1,-0.03682,4e-05,3.85568]
[1778549652109,38.55,81214.6,50.1,-0.03682,4e-05,3.85568]
[1778549652208,38.55,81214.6,50.1,-0.03682,4e-05,3.85568]
[1778549652790,38.55,81214.6,50.1,-0.03682,4e-05,3.85568]
[1778549652855,38.55,81214.6,50.1,-0.03682,4e-05,3.85568]
[1778549652866,38.55,81214.6,50.1,-0.03682,4e-05,3.85568]
[1778549652758,38.55,81172.36,50.1,-0.0387,5e-05,4.01381]
[1778549653123,38.55,81172.36,50.1,-0.0387,5e-05,4.01381]
[1778549653194,38.55,81172.36,50.1,-0.0387,5e-05,4.01381]
[1778549653454,38.55,81172.36,50.1,-0.0387,5e-05,4.01381]
[1778549653508,38.55,81172.36,50.1,-0.0387,5e-05,4.01381]
[1778549653767,38.56,81130.8,50.1,-0.04068,5e-05,4.17731]
[1778549654008,38.56,81130.8,50.1,-0.04068,5e-05,4.17731]
[1778549656725,38.56,81149.01,50.1,-0.03983,5e-05,4.1071]
[1778549657192,38.56,81149.01,50.1,-0.03983,5e-05,4.1071]
[1778549659456,38.56,81159.32,50.1,-0.03935,5e-05,4.06797]
[1778549660882,38.56,81161.98,50.1,-0.03923,5e-05,4.05808]
[1778549662578,38.57,81138.46,50.1,-0.04034,5e-05,4.14947]
[1778549663333,38.57,81138.46,50.1,-0.04034,5e-05,4.14947]
[1778549663669,38.57,81119.97,50.1,-0.04122,5e-05,4.22185]
[1778549667881,38.57,81115.79,50.1,-0.04142,5e-05,4.23827]
[1778549671247,38.57,81110.52,50.1,-0.04167,5e-05,4.2587]
[1778549677233,38.56,81110.06,50.1,-0.04163,5e-05,4.25405]
[1778549677325,38.56,81110.06,50.1,-0.04163,5e-05,4.25405]
[1778549682719,38.56,81123.0,50.1,-0.04099,5e-05,4.20165]
[1778549687762,38.56,81124.55,50.1,-0.04092,5e-05,4.19641]
[1778549689431,38.56,81128.24,50.1,-0.04075,5e-05,4.18204]
[1778549694811,38.56,81131.31,50.1,-0.04061,5e-05,4.17071]
[1778549695607,38.56,81131.31,50.1,-0.04061,5e-05,4.17071]
[1778549700853,38.56,81131.33,50.1,-0.04062,5e-05,4.17124]
[1778549704881,38.56,81144.72,50.1,-0.03999,5e-05,4.11973]
[1778549704992,38.56,81144.72,50.1,-0.03999,5e-05,4.11973]
[1778549705104,38.56,81144.72,50.1,-0.03999,5e-05,4.11973]
[1778549707613,38.56,81152.23,50.1,-0.03965,5e-05,4.09139]
[1778549708444,38.57,81153.07,50.1,-0.03961,5e-05,4.0884]
[1778549711137,38.57,81156.4,50.1,-0.03947,5e-05,4.0763]
[1778549716965,38.57,81157.17,50.1,-0.03945,5e-05,4.075]
[1778549716971,38.57,81157.17,50.1,-0.03945,5e-05,4.075]
[1778549722670,38.58,81152.02,50.1,-0.0397,5e-05,4.09579]
[1778549722842,38.58,81152.02,50.1,-0.0397,5e-05,4.09579]
[1778549724799,38.58,81146.78,50.1,-0.03995,5e-05,4.11644]
[1778549727675,38.58,81138.14,50.1,-0.04036,5e-05,4.15035]
[1778549727822,38.58,81138.14,50.1,-0.04036,5e-05,4.15035]
[1778549730431,38.58,81125.02,50.1,-0.04099,5e-05,4.20179]
[1778549738114,38.58,81133.88,50.1,-0.04053,5e-05,4.16325]
[1778549739484,38.58,81133.88,50.1,-0.04053,5e-05,4.16325]
[1778549739526,38.58,81133.88,50.1,-0.04053,5e-05,4.16325]
[1778549739632,38.58,81133.88,50.1,-0.04053,5e-05,4.16325]
[1778549740293,38.58,81130.18,50.1,-0.04071,5e-05,4.17779]
[1778549740359,38.58,81130.18,50.1,-0.04071,5e-05,4.17779]
[1778549740766,38.58,81130.18,50.1,-0.04071,5e-05,4.17779]
[1778549740905,38.58,81130.18,50.1,-0.04071,5e-05,4.17779]
[1778549740922,38.58,81085.47,50.1,-0.04288,5e-05,4.35457]
[1778549741175,38.58,81085.47,50.1,-0.04288,5e-05,4.35457]
[1778549741854,38.58,81085.47,50.1,-0.04288,5e-05,4.35457]
[1778549741901,38.58,81033.66,50.1,-0.04551,5e-05,4.56576]
[1778549743752,38.58,81034.07,50.1,-0.04547,5e-05,4.56302]
[1778549748980,38.57,81031.58,50.1,-0.04558,5e-05,4.5712]
[1778549749661,38.57,81032.62,50.1,-0.04552,5e-05,4.56638]
[1778549751080,38.57,81022.36,50.1,-0.04604,5e-05,4.60789]
[1778549751422,38.57,81022.36,50.1,-0.04604,5e-05,4.60789]
[1778549751666,38.57,81022.36,50.1,-0.04604,5e-05,4.60789]
[1778549751941,38.57,81022.36,50.1,-0.04604,5e-05,4.60789]
[1778549751693,38.57,81019.55,50.1,-0.04618,5e-05,4.61901]
[1778549752051,38.57,81019.55,50.1,-0.04618,5e-05,4.61901]
[1778549752852,38.57,81019.55,50.1,-0.04618,5e-05,4.61901]
[1778549756941,38.57,81025.88,50.1,-0.04584,5e-05,4.59243]
[1778549757280,38.57,81028.49,50.1,-0.04571,5e-05,4.58156]
[1778549757901,38.57,81028.49,50.1,-0.04571,5e-05,4.58156]
[1778549758043,38.57,81028.42,50.1,-0.04571,5e-05,4.58184]
[1778549758425,38.57,81028.42,50.1,-0.04571,5e-05,4.58184]
[1778549764132,38.57,81019.48,50.1,-0.04618,5e-05,4.6189]
[1778549765253,38.57,81022.74,50.1,-0.04601,5e-05,4.60526]
[1778549765438,38.57,81022.74,50.1,-0.04601,5e-05,4.60526]
[1778549768086,38.57,81012.27,50.1,-0.04655,5e-05,4.64872]
[1778549768185,38.57,81012.27,50.1,-0.04655,5e-05,4.64872]
[1778549768216,38.57,81012.27,50.1,-0.04655,5e-05,4.64872]
[1778549768232,38.57,81012.27,50.1,-0.04655,5e-05,4.64872]
[1778549768525,38.57,81012.27,50.1,-0.04655,5e-05,4.64872]
[1778549768738,38.57,81012.27,50.1,-0.04655,5e-05,4.64872]
[1778549768817,38.57,80989.18,50.1,-0.04779,5e-05,4.74586]
[1778549769194,38.57,80989.18,50.1,-0.04779,5e-05,4.74586]
[1778549769306,38.57,80989.18,50.1,-0.04779,5e-05,4.74586]
[1778549769954,38.57,80989.18,50.1,-0.04779,5e-05,4.74586]
[1778549769935,38.57,80959.3,50.1,-0.04943,6e-05,4.87365]
[1778549770891,38.57,80959.3,50.1,-0.04943,6e-05,4.87365]
[1778549771007,38.57,80935.58,50.1,-0.05076,6e-05,4.97669]
[1778549772676,38.57,80934.18,50.1,-0.05084,6e-05,4.98281]
[1778549773086,38.57,80934.94,50.1,-0.0508,6e-05,4.97979]
[1778549779280,38.57,80938.03,50.1,-0.05063,6e-05,4.96714]
[1778549779823,38.57,80938.03,50.1,-0.05063,6e-05,4.96714]
[1778549781329,38.57,80937.01,50.1,-0.0507,6e-05,4.97193]
[1778549786476,38.61,80951.33,50.1,-0.05005,6e-05,4.92255]
[1778549790434,38.61,80945.53,50.1,-0.0504,6e-05,4.94933]
[1778549790508,38.62,80940.39,50.1,-0.05073,6e-05,4.97508]
[1778549792060,38.64,80937.56,50.1,-0.05091,6e-05,4.98699]
[1778549792801,38.64,80937.56,50.1,-0.05091,6e-05,4.98699]
[1778549795478,38.67,80937.66,50.1,-0.05107,6e-05,4.99942]
[1778549797227,38.68,80931.3,50.1,-0.05144,6e-05,5.0281]
[1778549797234,38.68,80931.3,50.1,-0.05144,6e-05,5.0281]
[1778549797789,38.68,80931.3,50.1,-0.05144,6e-05,5.0281]
[1778549797813,38.67,80932.5,50.1,-0.05136,6e-05,5.02181]
[1778549802592,38.67,80943.74,50.1,-0.05071,6e-05,4.97235]
[1778549803831,38.67,80955.04,50.1,-0.05008,6e-05,4.92327]
[1778549804772,38.67,80955.04,50.1,-0.05008,6e-05,4.92327]
[1778549804955,38.67,80955.04,50.1,-0.05008,6e-05,4.92327]
[1778549806426,38.68,80957.68,50.1,-0.04995,6e-05,4.91354]
[1778549806463,38.68,80957.68,50.1,-0.04995,6e-05,4.91354]
[1778549806762,38.68,80957.68,50.1,-0.04995,6e-05,4.91354]
[1778549810206,38.68,80944.94,50.1,-0.05069,6e-05,4.97025]
[1778549812296,38.68,80946.55,50.1,-0.05059,6e-05,4.96326]
[1778549814681,38.68,80963.89,50.1,-0.04963,6e-05,4.88836]
[1778549816205,38.68,80965.05,50.1,-0.04956,6e-05,4.88351]
[1778549817704,38.68,80980.18,50.1,-0.04873,5e-05,4.81879]
[1778549818358,38.68,80980.18,50.1,-0.04873,5e-05,4.81879]
[1778549819915,38.68,80977.57,50.1,-0.04888,5e-05,4.8301]
[1778549819956,38.68,80977.57,50.1,-0.04888,5e-05,4.8301]
[1778549822743,38.69,80962.32,50.1,-0.04973,6e-05,4.89668]
[1778549827784,38.69,80968.92,50.1,-0.04938,6e-05,4.86906]
[1778549832819,38.69,80977.54,50.1,-0.04891,5e-05,4.83306]
[1778549837854,38.69,80966.09,50.1,-0.04956,6e-05,4.88336]
[1778549840875,38.7,80953.34,50.1,-0.05028,6e-05,4.93885]
[1778549841886,38.7,80953.34,50.1,-0.05028,6e-05,4.93885]
[1778549847063,38.7,80948.89,50.1,-0.05053,6e-05,4.95836]
[1778549849513,38.7,80945.9,50.1,-0.0507,6e-05,4.97141]
[1778549850054,38.7,80935.45,50.1,-0.05129,6e-05,5.01703]
[1778549851189,38.7,80926.36,50.1,-0.05177,6e-05,5.05185]
[1778549856679,38.69,80920.15,50.1,-0.05211,6e-05,5.07842]
[1778549858339,38.68,80909.93,50.1,-0.05266,6e-05,5.12017]
[1778549863031,38.66,80919.49,50.1,-0.052,6e-05,5.06914]
[1778549868066,38.65,80919.73,50.1,-0.05196,6e-05,5.0664]
[1778549873101,38.65,80918.4,50.1,-0.05203,6e-05,5.07168]
[1778549876122,38.65,80932.28,50.1,-0.05122,6e-05,5.00984]
[1778549882123,38.65,80937.01,50.1,-0.05095,6e-05,4.98922]
[1778549884968,38.65,80920.94,50.1,-0.05187,6e-05,5.05949]
[1778549885961,38.65,80910.73,50.1,-0.05246,6e-05,5.10444]
[1778549886564,38.65,80910.73,50.1,-0.05246,6e-05,5.10444]
[1778549892236,38.64,80900.77,50.1,-0.05302,6e-05,5.14714]
[1778549895736,38.64,80909.07,50.1,-0.05253,6e-05,5.10977]
[1778549902792,38.64,80907.27,50.1,-0.05261,6e-05,5.11552]
[1778549904342,38.63,80897.61,50.1,-0.05317,6e-05,5.15815]
[1778549904568,38.63,80897.61,50.1,-0.05317,6e-05,5.15815]
[1778549904570,38.63,80897.61,50.1,-0.05317,6e-05,5.15815]
[1778549910364,38.63,80895.31,50.1,-0.05328,6e-05,5.16661]
[1778549913695,38.63,80896.39,50.1,-0.05316,6e-05,5.15624]
[1778549914895,38.63,80896.41,50.1,-0.05315,6e-05,5.15569]
[1778549914897,38.63,80896.41,50.1,-0.05315,6e-05,5.15569]
[1778549920434,38.62,80885.91,50.1,-0.05376,6e-05,5.20125]
[1778549925914,38.62,80884.53,50.1,-0.05382,6e-05,5.20621]
[1778549929498,38.61,80869.61,50.1,-0.05469,6e-05,5.27192]
[1778549933526,38.61,80859.78,50.1,-0.05527,6e-05,5.31484]
[1778549938561,38.6,80850.95,50.1,-0.05577,6e-05,5.35274]
[1778549940838,38.6,80850.14,50.1,-0.05582,6e-05,5.35592]
[1778549944672,38.54,80857.53,50.1,-0.05507,6e-05,5.29972]
[1778549945304,38.53,80850.75,50.1,-0.05548,6e-05,5.33012]
[1778549945813,38.53,80850.75,50.1,-0.05548,6e-05,5.33012]
[1778549946225,38.52,80835.8,50.1,-0.0563,6e-05,5.39183]
[1778549949007,38.5,80832.55,50.1,-0.05642,6e-05,5.40035]
[1778549955175,38.39,80825.15,50.1,-0.05639,6e-05,5.3979]
[1778549956944,38.34,80822.76,50.1,-0.0563,6e-05,5.39079]
[1778549957603,38.34,80823.73,50.1,-0.05624,6e-05,5.3863]
[1778549961767,38.26,80809.9,50.1,-0.05672,6e-05,5.42166]
[1778549962697,38.26,80809.9,50.1,-0.05672,6e-05,5.42166]
[1778549963785,38.25,80825.51,50.1,-0.05574,6e-05,5.34813]
[1778549964361,38.25,80825.51,50.1,-0.05574,6e-05,5.34813]
[1778549964644,38.25,80825.51,50.1,-0.05574,6e-05,5.34813]
[1778549964792,38.25,80848.99,50.1,-0.05429,6e-05,5.24003]
[1778549967814,38.25,80859.72,50.1,-0.05364,6e-05,5.19038]
[1778549968642,38.25,80859.72,50.1,-0.05364,6e-05,5.19038]
[1778549969324,38.24,80867.12,50.1,-0.05316,6e-05,5.1544]
[1778549974740,38.21,80858.78,50.1,-0.05348,6e-05,5.17718]
[1778549978840,38.21,80859.03,50.1,-0.05346,6e-05,5.17533]
[1778549978855,38.21,80859.03,50.1,-0.05346,6e-05,5.17533]
[1778549983712,38.21,80860.5,50.1,-0.05336,6e-05,5.16764]
[1778549984115,38.21,80860.5,50.1,-0.05336,6e-05,5.16764]
[1778549984134,38.21,80855.55,50.1,-0.05365,6e-05,5.1901]
[1778549985946,38.21,80845.07,50.1,-0.05429,6e-05,5.23797]
[1778549988560,38.21,80844.86,50.1,-0.05431,6e-05,5.23924]
[1778549989195,38.21,80844.86,50.1,-0.05431,6e-05,5.23924]
[1778549991195,38.21,80845.6,50.1,-0.05426,6e-05,5.23615]
[1778549991988,38.21,80842.33,50.1,-0.05447,6e-05,5.25136]
[1778549996399,38.21,80849.63,50.1,-0.05401,6e-05,5.21672]
[1778550000759,38.2,80848.75,50.1,-0.05405,6e-05,5.21961]
[1778550001039,38.2,80848.75,50.1,-0.05405,6e-05,5.21961]
[1778550001228,38.2,80836.12,50.1,-0.05481,6e-05,5.27699]
[1778550001414,38.2,80836.12,50.1,-0.05481,6e-05,5.27699]
[1778550001542,38.2,80836.12,50.1,-0.05481,6e-05,5.27699]
[1778550001616,38.2,80836.12,50.1,-0.05481,6e-05,5.27699]
[1778550002110,38.2,80836.12,50.1,-0.05481,6e-05,5.27699]
[1778550002197,38.2,80817.44,50.1,-0.05596,6e-05,5.36298]
[1778550002784,38.2,80817.44,50.1,-0.05596,6e-05,5.36298]
[1778550003369,38.2,80817.44,50.1,-0.05596,6e-05,5.36298]
[1778550003643,38.2,80817.44,50.1,-0.05596,6e-05,5.36298]
[1778550003076,38.2,80806.29,50.1,-0.05665,6e-05,5.41441]
[1778550004055,38.2,80806.29,50.1,-0.05665,6e-05,5.41441]
[1778550004292,38.2,80806.29,50.1,-0.05665,6e-05,5.41441]
[1778550004394,38.2,80807.99,50.1,-0.05654,6e-05,5.40645]
[1778550005757,38.2,80813.81,56.7,-0.05619,6e-05,5.37988]
[1778550005757,38.2,80813.81,59.8,-0.05619,6e-05,5.37988]
[1778550006448,38.2,80813.81,59.8,-0.05619,6e-05,5.37988]
[1778550012428,38.21,80815.86,59.8,-0.05611,6e-05,5.37395]
[1778550016510,38.22,80817.76,59.8,-0.05602,6e-05,5.36769]
[1778550017360,38.22,80817.76,59.8,-0.05602,6e-05,5.36769]
[1778550018182,38.22,80825.14,59.8,-0.05557,6e-05,5.33424]
[1778550019264,38.22,80825.14,59.8,-0.05557,6e-05,5.33424]
[1778550019365,38.22,80825.53,59.8,-0.05555,6e-05,5.33255]
[1778550025231,38.23,80818.83,59.8,-0.05601,6e-05,5.36679]
[1778550027314,38.23,80819.11,59.8,-0.056,6e-05,5.36603]
[1778550027323,38.23,80819.11,59.8,-0.056,6e-05,5.36603]
[1778550028250,38.24,80818.51,59.8,-0.05604,6e-05,5.36933]
[1778550033287,38.25,80818.66,59.8,-0.05603,6e-05,5.36661]
[1778550034423,38.25,80818.66,59.8,-0.05603,6e-05,5.36661]
[1778550040337,38.26,80823.45,59.8,-0.05578,6e-05,5.34808]
[1778550041136,38.26,80823.45,59.8,-0.05578,6e-05,5.34808]
[1778550041191,38.26,80823.45,59.8,-0.05578,6e-05,5.34808]
[1778550043358,38.26,80836.6,59.8,-0.05499,6e-05,5.28932]
[1778550044166,38.26,80836.6,59.8,-0.05499,6e-05,5.28932]
[1778550045122,38.26,80833.79,59.8,-0.05517,6e-05,5.30284]
[1778550045449,38.26,80833.79,59.8,-0.05517,6e-05,5.30284]
[1778550045481,38.26,80822.67,59.8,-0.05586,6e-05,5.35462]
[1778550046379,38.27,80812.67,59.8,-0.05649,6e-05,5.40142]
[1778550046915,38.27,80812.67,59.8,-0.05649,6e-05,5.40142]
[1778550049201,38.27,80809.01,59.8,-0.05673,6e-05,5.41931]
[1778550054440,38.28,80798.49,59.8,-0.05747,6e-05,5.47419]
[1778550059475,38.3,80800.74,59.8,-0.05739,6e-05,5.46825]
[1778550060929,38.3,80798.97,59.8,-0.05751,6e-05,5.47686]
[1778550060931,38.3,80798.97,59.8,-0.05751,6e-05,5.47686]
[1778550061489,38.3,80788.0,59.8,-0.05821,6e-05,5.5286]
[1778550064511,38.32,80771.87,59.8,-0.05933,6e-05,5.61088]
[1778550067461,38.32,80766.74,59.8,-0.05969,7e-05,5.63694]
[1778550069202,38.32,80760.06,59.8,-0.06013,7e-05,5.66949]
[1778550070210,38.32,80760.43,59.8,-0.06011,7e-05,5.66788]
[1778550070248,38.32,80748.82,59.8,-0.06087,7e-05,5.72262]
[1778550071066,38.32,80748.82,59.8,-0.06087,7e-05,5.72262]
[1778550071090,38.32,80748.82,59.8,-0.06087,7e-05,5.72262]
[1778550072915,38.32,80735.32,59.8,-0.06175,7e-05,5.78625]
[1778550074298,38.31,80732.46,59.8,-0.06189,7e-05,5.79637]
[1778550076321,38.3,80722.72,59.8,-0.06252,7e-05,5.84137]
[1778550076840,38.29,80721.58,59.8,-0.06252,7e-05,5.84163]
[1778550078222,38.29,80723.04,59.8,-0.06242,7e-05,5.83454]
[1778550078484,38.29,80723.04,59.8,-0.06242,7e-05,5.83454]
[1778550078535,38.27,80715.52,59.8,-0.06286,7e-05,5.86561]
[1778550078558,38.27,80715.52,59.8,-0.06286,7e-05,5.86561]
[1778550078581,38.27,80715.52,59.8,-0.06286,7e-05,5.86561]
[1778550078612,38.27,80715.52,59.8,-0.06286,7e-05,5.86561]
[1778550079017,38.27,80715.52,59.8,-0.06286,7e-05,5.86561]
[1778550079079,38.27,80703.72,59.8,-0.06366,7e-05,5.92323]
[1778550080033,38.27,80703.72,59.8,-0.06366,7e-05,5.92323]
[1778550080733,38.27,80698.91,59.8,-0.064,7e-05,5.9474]
[1778550080754,38.27,80698.91,59.8,-0.064,7e-05,5.9474]
[1778550080791,38.27,80698.91,59.8,-0.064,7e-05,5.9474]
[1778550080793,38.27,80698.91,59.8,-0.064,7e-05,5.9474]
[1778550081149,38.27,80698.91,59.8,-0.064,7e-05,5.9474]
[1778550082307,38.28,80723.28,59.8,-0.06236,7e-05,5.83044]
[1778550082690,38.28,80723.28,59.8,-0.06236,7e-05,5.83044]
[1778550082998,38.28,80723.28,59.8,-0.06236,7e-05,5.83044]
[1778550083080,38.28,80723.28,59.8,-0.06236,7e-05,5.83044]
[1778550083084,38.28,80723.28,59.8,-0.06236,7e-05,5.83044]
[1778550083425,38.28,80723.28,59.8,-0.06236,7e-05,5.83044]
[1778550084114,38.29,80729.53,59.8,-0.06198,7e-05,5.80253]
[1778550084639,38.29,80724.48,59.8,-0.06232,7e-05,5.82699]
[1778550085569,38.29,80730.83,59.8,-0.06191,7e-05,5.79813]
[1778550085861,38.29,80730.83,59.8,-0.06191,7e-05,5.79813]
[1778550086132,38.29,80730.83,59.8,-0.06191,7e-05,5.79813]
[1778550086226,38.3,80719.65,59.8,-0.06272,7e-05,5.85603]
[1778550087410,38.3,80719.65,59.8,-0.06272,7e-05,5.85603]
[1778550087439,38.31,80728.92,59.8,-0.06212,7e-05,5.81311]
[1778550088030,38.31,80728.92,59.8,-0.06212,7e-05,5.81311]
[1778550088127,38.31,80730.25,59.8,-0.06203,7e-05,5.80668]
[1778550089010,38.31,80730.25,59.8,-0.06203,7e-05,5.80668]
[1778550089193,38.31,80730.25,59.8,-0.06203,7e-05,5.80668]
[1778550089248,38.31,80730.25,59.8,-0.06203,7e-05,5.80668]
[1778550089342,38.3,80718.83,59.8,-0.06279,7e-05,5.86089]
[1778550090111,38.3,80718.83,59.8,-0.06279,7e-05,5.86089]
[1778550091158,38.3,80713.97,59.8,-0.06312,7e-05,5.88456]
[1778550095116,38.31,80716.2,59.8,-0.06294,7e-05,5.87028]
[1778550097667,38.31,80715.23,59.8,-0.06302,7e-05,5.87623]
[1778550098477,38.31,80715.23,59.8,-0.06302,7e-05,5.87623]
[1778550100973,38.32,80724.79,59.8,-0.0624,7e-05,5.83129]
[1778550101484,38.31,80726.99,59.8,-0.06223,7e-05,5.81955]
[1778550107226,38.28,80725.3,59.8,-0.0622,7e-05,5.81691]
[1778550112650,38.26,80729.51,59.8,-0.0618,7e-05,5.7882]
[1778550113304,38.26,80729.51,59.8,-0.0618,7e-05,5.7882]
[1778550113542,38.26,80729.51,59.8,-0.0618,7e-05,5.7882]
[1778550113637,38.26,80729.51,59.8,-0.0618,7e-05,5.7882]
[1778550113671,38.26,80729.51,59.8,-0.0618,7e-05,5.7882]
[1778550113685,38.26,80729.51,59.8,-0.0618,7e-05,5.7882]
[1778550113519,38.26,80748.46,59.8,-0.06054,7e-05,5.69674]
[1778550113805,38.26,80748.46,59.8,-0.06054,7e-05,5.69674]
[1778550113863,38.26,80748.46,59.8,-0.06054,7e-05,5.69674]
[1778550114168,38.26,80748.46,59.8,-0.06054,7e-05,5.69674]
[1778550114234,38.26,80748.46,59.8,-0.06054,7e-05,5.69674]
[1778550114244,38.26,80761.09,59.8,-0.05971,7e-05,5.63646]
[1778550115068,38.26,80761.09,59.8,-0.05971,7e-05,5.63646]
[1778550117446,38.26,80769.36,59.8,-0.05917,6e-05,5.59728]
[1778550117944,38.26,80762.53,59.8,-0.05962,7e-05,5.62984]
[1778550119375,38.26,80765.5,59.8,-0.05942,7e-05,5.61572]
[1778550120135,38.26,80765.82,59.8,-0.0594,7e-05,5.61432]
[1778550120938,38.26,80759.05,59.8,-0.05985,7e-05,5.64653]
[1778550121548,38.26,80759.05,59.8,-0.05985,7e-05,5.64653]
[1778550121582,38.26,80744.32,59.8,-0.06082,7e-05,5.71695]
[1778550123198,38.26,80742.22,59.8,-0.06095,7e-05,5.72692]
[1778550123542,38.26,80742.22,59.8,-0.06095,7e-05,5.72692]
[1778550124049,38.26,80744.87,59.8,-0.06078,7e-05,5.7141]
[1778550124982,38.26,80766.74,59.8,-0.05934,6e-05,5.60966]
[1778550126306,38.26,80766.74,59.8,-0.05934,6e-05,5.60966]
[1778550127088,38.26,80768.82,59.8,-0.05921,6e-05,5.59995]
[1778550127801,38.26,80773.8,59.8,-0.05889,6e-05,5.57649]
[1778550128056,38.26,80773.8,59.8,-0.05889,6e-05,5.57649]
[1778550128156,38.26,80788.39,59.8,-0.05795,6e-05,5.50773]
[1778550134121,38.26,80783.27,59.8,-0.05829,6e-05,5.5328]
[1778550137940,38.27,80792.37,59.8,-0.05772,6e-05,5.49078]
[1778550139194,38.27,80792.55,59.8,-0.05771,6e-05,5.49015]
[1778550141538,38.27,80794.66,59.8,-0.05758,6e-05,5.48076]
[1778550145140,38.27,80798.28,59.8,-0.05737,6e-05,5.46494]
[1778550150684,38.28,80798.19,59.8,-0.0574,6e-05,5.46715]
[1778550154442,38.28,80806.46,59.8,-0.05685,6e-05,5.42461]
[1778550154487,38.28,80806.46,59.8,-0.05685,6e-05,5.42461]
[1778550154653,38.28,80809.87,59.8,-0.05664,6e-05,5.40912]
[1778550154719,38.28,80809.87,59.8,-0.05664,6e-05,5.40912]
[1778550160238,38.29,80819.44,59.8,-0.05607,6e-05,5.36719]
[1778550162083,38.29,80821.52,59.8,-0.05595,6e-05,5.35803]
[1778550167287,38.3,80823.15,59.8,-0.05588,6e-05,5.35319]
[1778550169040,38.3,80822.92,59.8,-0.0559,6e-05,5.35471]
[1778550169548,38.3,80838.85,59.8,-0.05492,6e-05,5.28154]
[1778550170400,38.3,80863.23,59.8,-0.05346,6e-05,5.17177]
[1778550171528,38.3,80875.65,59.8,-0.05274,6e-05,5.11664]
[1778550172941,38.3,80876.05,59.8,-0.05272,6e-05,5.11568]
[1778550173064,38.3,80876.05,59.8,-0.05272,6e-05,5.11568]
[1778550178369,38.32,80880.84,59.8,-0.05251,6e-05,5.09939]
[1778550180116,38.32,80881.66,59.8,-0.05247,6e-05,5.09659]
[1778550180116,38.32,80881.66,59.8,-0.05247,6e-05,5.09659]
[1778550181100,38.32,80878.73,59.8,-0.05266,6e-05,5.11058]
[1778550181111,38.32,80878.73,59.8,-0.05266,6e-05,5.11058]
[1778550181407,38.32,80878.73,59.8,-0.05266,6e-05,5.11058]
[1778550181602,38.33,80868.45,59.8,-0.05328,6e-05,5.1576]
[1778550182612,38.33,80858.67,59.8,-0.05387,6e-05,5.20255]
[1778550184411,38.33,80846.41,59.8,-0.05463,6e-05,5.25959]
[1778550188439,38.34,80836.58,59.8,-0.05526,6e-05,5.30688]
[1778550189466,38.34,80836.58,59.8,-0.05526,6e-05,5.30688]
[1778550189467,38.34,80836.58,59.8,-0.05526,6e-05,5.30688]
[1778550194838,38.35,80839.22,59.8,-0.05514,6e-05,5.29811]
[1778550200680,38.36,80835.15,59.8,-0.05544,6e-05,5.32018]
[1778550206565,38.37,80843.04,59.8,-0.055,6e-05,5.28739]
[1778550211600,38.38,80832.07,59.8,-0.05566,6e-05,5.3353]
[1778550216635,38.38,80833.52,59.8,-0.0556,6e-05,5.33108]
[1778550218649,38.39,80850.99,59.8,-0.05455,6e-05,5.25232]
[1778550218929,38.39,80850.99,59.8,-0.05455,6e-05,5.25232]
[1778550219061,38.39,80850.99,59.8,-0.05455,6e-05,5.25232]
[1778550220169,38.39,80853.72,59.8,-0.05439,6e-05,5.24055]
[1778550220190,38.39,80853.72,59.8,-0.05439,6e-05,5.24055]
[1778550221670,38.39,80864.28,59.8,-0.05377,6e-05,5.19407]
[1778550222346,38.39,80864.28,59.8,-0.05377,6e-05,5.19407]
[1778550223960,38.4,80864.7,59.8,-0.05377,6e-05,5.19362]
[1778550224905,38.4,80870.39,59.8,-0.05344,6e-05,5.16869]
[1778550224912,38.4,80870.39,59.8,-0.05344,6e-05,5.16869]
[1778550225698,38.4,80886.81,59.8,-0.05247,6e-05,5.09528]
[1778550231297,38.4,80891.99,59.8,-0.05219,6e-05,5.07383]
[1778550232042,38.41,80893.48,59.8,-0.0521,6e-05,5.06756]
[1778550232045,38.41,80893.48,59.8,-0.0521,6e-05,5.06756]
[1778550232080,38.41,80893.48,59.8,-0.0521,6e-05,5.06756]
[1778550232421,38.41,80893.48,59.8,-0.0521,6e-05,5.06756]
[1778550233665,38.42,80924.73,59.8,-0.05038,6e-05,4.93595]
[1778550238579,38.46,80919.81,59.8,-0.05081,6e-05,4.96919]
[1778550238680,38.46,80920.04,59.8,-0.05081,6e-05,4.96921]
[1778550238804,38.46,80930.71,59.8,-0.05021,6e-05,4.92256]
[1778550240268,38.46,80930.71,59.8,-0.05021,6e-05,4.92256]
[1778550240272,38.46,80930.71,59.8,-0.05021,6e-05,4.92256]
[1778550240329,38.47,80935.21,59.8,-0.04999,6e-05,4.90559]
[1778550246577,38.54,80927.34,59.8,-0.05073,6e-05,4.96317]
[1778550247241,38.57,80929.34,59.8,-0.05075,6e-05,4.96467]
[1778550249973,38.6,80935.61,59.8,-0.05053,6e-05,4.94816]
[1778550250974,38.61,80935.47,59.8,-0.05061,6e-05,4.95401]
[1778550251588,38.61,80935.47,59.8,-0.05061,6e-05,4.95401]
[1778550252512,38.64,80936.26,59.8,-0.05069,6e-05,4.96073]
[1778550252613,38.66,80948.96,59.8,-0.05005,6e-05,4.91145]
[1778550253900,38.66,80956.17,59.8,-0.04965,6e-05,4.8803]
[1778550254090,38.66,80956.17,59.8,-0.04965,6e-05,4.8803]
[1778550254298,38.66,80956.17,59.8,-0.04965,6e-05,4.8803]
[1778550254357,38.68,80965.96,59.8,-0.04919,6e-05,4.84449]
[1778550254929,38.68,80965.96,59.8,-0.04919,6e-05,4.84449]
[1778550254984,38.68,80965.96,59.8,-0.04919,6e-05,4.84449]
[1778550255314,38.69,80981.06,59.8,-0.04838,5e-05,4.78217]
[1778550255990,38.69,80981.06,59.8,-0.04838,5e-05,4.78217]
[1778550257382,38.7,80984.72,59.8,-0.04822,5e-05,4.76984]
[1778550257463,38.7,80984.72,59.8,-0.04822,5e-05,4.76984]
[1778550258736,38.71,80986.9,59.8,-0.04815,5e-05,4.76438]
[1778550260010,38.71,80989.46,59.8,-0.04802,5e-05,4.75389]
[1778550260632,38.71,80989.46,59.8,-0.04802,5e-05,4.75389]
[1778550260860,38.71,80992.47,59.8,-0.04787,5e-05,4.74193]
[1778550260995,38.71,80992.47,59.8,-0.04787,5e-05,4.74193]
[1778550262552,38.71,80996.84,59.8,-0.04763,5e-05,4.72347]
[1778550263769,38.71,81002.41,59.8,-0.04734,5e-05,4.70088]
[1778550264475,38.74,80999.83,59.8,-0.04761,5e-05,4.72232]
[1778550267000,38.77,80995.87,59.8,-0.04795,5e-05,4.74858]
[1778550267078,38.8,80994.35,59.8,-0.04815,5e-05,4.76446]
[1778550269054,38.8,80994.21,59.8,-0.04816,5e-05,4.7654]
[1778550269353,38.8,80994.21,59.8,-0.04816,5e-05,4.7654]
[1778550270827,38.8,80996.16,59.8,-0.04807,5e-05,4.75785]
[1778550275311,38.81,81000.99,59.8,-0.04778,5e-05,4.73413]
[1778550281103,38.82,81001.28,59.8,-0.0478,5e-05,4.73567]
[1778550286186,38.82,81004.55,59.8,-0.04764,5e-05,4.72346]
[1778550286357,38.82,81004.55,59.8,-0.04764,5e-05,4.72346]
[1778550287627,38.83,81015.8,59.8,-0.04706,5e-05,4.67759]
[1778550288720,38.84,81025.55,59.8,-0.04661,5e-05,4.64239]
[1778550291104,38.87,81026.59,59.8,-0.04669,5e-05,4.64868]
[1778550291688,38.87,81026.59,59.8,-0.04669,5e-05,4.64868]
[1778550291754,38.87,81026.59,59.8,-0.04669,5e-05,4.64868]
[1778550292405,38.89,81030.05,59.8,-0.04657,5e-05,4.63974]
[1778550294051,38.91,81044.43,59.8,-0.04591,5e-05,4.58726]
[1778550298495,38.95,81045.3,59.8,-0.04603,5e-05,4.59728]
[1778550298496,38.95,81045.3,59.8,-0.04603,5e-05,4.59728]
[1778550301258,39.03,81034.61,59.8,-0.04689,5e-05,4.66544]
[1778550302266,39.03,81023.83,59.8,-0.04747,5e-05,4.71089]
[1778550304040,39.03,81030.75,59.8,-0.04711,5e-05,4.68255]
[1778550310679,39.04,81024.06,59.8,-0.0475,5e-05,4.71315]
[1778550312339,39.04,81014.1,59.8,-0.04805,5e-05,4.75607]
[1778550317479,39.04,81013.77,59.8,-0.04808,5e-05,4.7588]
[1778550319259,39.05,81007.58,59.8,-0.04842,5e-05,4.78549]
[1778550319663,39.05,81004.79,59.8,-0.04858,5e-05,4.79784]
[1778550320715,39.05,81004.79,59.8,-0.04858,5e-05,4.79784]
[1778550322788,39.1,80999.03,59.8,-0.0491,5e-05,4.83832]
[1778550322881,39.12,80998.01,59.8,-0.04925,5e-05,4.85023]
[1778550325427,39.12,80997.64,59.8,-0.04929,5e-05,4.85329]
[1778550325430,39.13,80999.62,59.8,-0.04919,5e-05,4.84563]
[1778550327334,39.13,81008.57,59.8,-0.04871,5e-05,4.80796]
[1778550327955,39.13,81011.7,59.8,-0.04854,5e-05,4.79501]
[1778550328022,39.13,81011.7,59.8,-0.04854,5e-05,4.79501]
[1778550328825,39.13,81010.17,59.8,-0.04863,5e-05,4.80173]
[1778550329890,39.13,81007.46,59.8,-0.04878,5e-05,4.81342]
[1778550334493,39.13,81016.16,59.8,-0.04828,5e-05,4.77315]
[1778550334848,39.13,81016.16,59.8,-0.04828,5e-05,4.77315]
[1778550335502,39.16,81016.74,59.8,-0.04836,5e-05,4.77945]
[1778550336900,39.18,81017.18,59.8,-0.04844,5e-05,4.78619]
[1778550337514,39.19,81017.73,59.8,-0.04841,5e-05,4.78416]
[1778550338957,39.19,81017.44,59.8,-0.04843,5e-05,4.78566]
[1778550339528,39.21,81017.87,59.8,-0.04852,5e-05,4.79233]
[1778550344563,39.31,81016.49,59.8,-0.04901,5e-05,4.83087]
[1778550349598,39.36,81016.65,59.8,-0.04922,5e-05,4.84766]
[1778550354634,39.37,81013.66,59.8,-0.04943,5e-05,4.86396]
[1778550355254,39.37,81013.66,59.8,-0.04943,5e-05,4.86396]
[1778550355756,39.38,81025.5,59.8,-0.04879,5e-05,4.81425]
[1778550356815,39.38,81025.5,59.8,-0.04879,5e-05,4.81425]
[1778550356835,39.38,81044.45,59.8,-0.04778,5e-05,4.73537]
[1778550358634,39.38,81050.38,59.8,-0.04747,5e-05,4.71114]
[1778550362690,39.38,81037.28,59.8,-0.04819,5e-05,4.76744]
[1778550364646,39.38,81033.43,59.8,-0.0484,5e-05,4.78379]
[1778550366282,39.38,81036.81,59.8,-0.04822,5e-05,4.7702]
[1778550371753,39.39,81035.39,59.8,-0.04832,5e-05,4.77771]
[1778550376640,39.39,81033.31,59.8,-0.04844,5e-05,4.78738]
[1778550381826,39.4,81034.53,59.8,-0.0484,5e-05,4.78367]
[1778550385854,39.4,81020.67,59.8,-0.04916,5e-05,4.84277]
[1778550388360,39.4,81015.39,59.8,-0.04945,5e-05,4.86529]
[1778550388875,39.4,81014.87,59.8,-0.04948,5e-05,4.86759]
[1778550390414,39.4,81014.87,59.8,-0.04948,5e-05,4.86759]
[1778550390418,39.4,81014.87,59.8,-0.04948,5e-05,4.86759]
[1778550390457,39.41,81014.29,59.8,-0.04952,5e-05,4.87138]
[1778550394917,39.41,81022.94,59.8,-0.04901,5e-05,4.83044]
[1778550399952,39.41,81023.06,59.8,-0.04902,5e-05,4.83077]
[1778550404578,39.41,81032.85,59.8,-0.0485,5e-05,4.79066]
[1778550407001,39.41,81044.45,59.8,-0.04789,5e-05,4.74287]
[1778550411687,39.42,81039.79,59.8,-0.04815,5e-05,4.76313]
[1778550413050,39.42,81043.78,59.8,-0.04794,5e-05,4.74711]
[1778550413840,39.42,81043.78,59.8,-0.04794,5e-05,4.74711]
[1778550419087,39.43,81051.05,59.8,-0.04759,5e-05,4.71942]
[1778550424122,39.43,81058.74,59.8,-0.04721,5e-05,4.68955]
[1778550425401,39.43,81058.74,59.8,-0.04721,5e-05,4.68955]
[1778550428154,39.44,81048.31,59.8,-0.04778,5e-05,4.73418]
[1778550429835,39.44,81048.31,59.8,-0.04778,5e-05,4.73418]
[1778550429836,39.44,81048.31,59.8,-0.04778,5e-05,4.73418]
[1778550431173,39.44,81058.4,59.8,-0.04726,5e-05,4.69348]
[1778550433641,39.44,81058.09,59.8,-0.04728,5e-05,4.69515]
[1778550439229,39.45,81056.8,59.8,-0.04738,5e-05,4.70323]
[1778550444093,39.45,81058.85,59.8,-0.04729,5e-05,4.69628]
[1778550448547,39.46,81063.52,59.8,-0.04707,5e-05,4.67864]
[1778550454334,39.47,81060.15,59.8,-0.04723,5e-05,4.69044]
[1778550459369,39.47,81059.18,59.8,-0.04731,5e-05,4.6963]
[1778550460536,39.47,81059.18,59.8,-0.04731,5e-05,4.6963]
[1778550460538,39.47,81059.18,59.8,-0.04731,5e-05,4.6963]
[1778550460580,39.47,81059.18,59.8,-0.04731,5e-05,4.6963]
[1778550460616,39.47,81059.18,59.8,-0.04731,5e-05,4.6963]
[1778550461828,39.48,81078.26,59.8,-0.04633,5e-05,4.61926]
[1778550464501,39.48,81082.71,59.8,-0.04611,5e-05,4.60164]
[1778550465958,39.48,81083.03,59.8,-0.0461,5e-05,4.60137]
[1778550470672,39.49,81085.48,59.8,-0.046,5e-05,4.59351]
[1778550472462,39.49,81078.89,59.8,-0.04636,5e-05,4.62137]
[1778550477508,39.5,81081.06,59.8,-0.04628,5e-05,4.61546]
[1778550480734,39.5,81097.45,59.8,-0.04547,5e-05,4.55105]
[1778550484690,39.51,81087.29,59.8,-0.04602,5e-05,4.59465]
[1778550487578,39.52,81098.52,59.8,-0.04546,5e-05,4.55086]
[1778550490599,39.52,81109.98,59.8,-0.04491,5e-05,4.50667]
[1778550495635,39.53,81116.1,59.8,-0.04464,5e-05,4.48568]
[1778550500669,39.55,81116.76,59.8,-0.04466,5e-05,4.48668]
[1778550501676,39.57,81098.9,59.8,-0.04564,5e-05,4.56528]
[1778550502046,39.57,81098.9,59.8,-0.04564,5e-05,4.56528]
[1778550507718,39.58,81094.18,59.8,-0.04592,5e-05,4.58755]
[1778550510061,39.58,81091.91,59.8,-0.04605,5e-05,4.59726]
[1778550513760,39.59,81112.91,59.8,-0.04497,5e-05,4.51051]
[1778550515174,39.59,81111.75,59.8,-0.04504,5e-05,4.51581]
[1778550519806,39.6,81096.31,59.8,-0.04586,5e-05,4.58106]
[1778550524841,39.61,81097.57,59.8,-0.04583,5e-05,4.57866]
[1778550525350,39.61,81097.57,59.8,-0.04583,5e-05,4.57866]
[1778550527863,39.61,81107.83,59.8,-0.04532,5e-05,4.53895]
[1778550528869,39.61,81118.9,59.8,-0.04478,5e-05,4.49524]
[1778550533910,39.62,81119.73,59.8,-0.04478,5e-05,4.49526]
[1778550534161,39.62,81119.73,59.8,-0.04478,5e-05,4.49526]
[1778550539953,39.64,81118.85,59.8,-0.04487,5e-05,4.50259]
[1778550544988,39.65,81120.21,59.8,-0.04484,5e-05,4.50034]
[1778550550023,39.65,81120.18,59.8,-0.04488,5e-05,4.50364]
[1778550555060,39.66,81116.13,59.8,-0.04512,5e-05,4.52301]
[1778550560095,39.67,81116.52,59.8,-0.04514,5e-05,4.52443]
[1778550565130,39.68,81112.1,59.8,-0.0454,5e-05,4.5451]
[1778550570165,39.69,81121.71,59.8,-0.04495,5e-05,4.50954]
[1778550575589,39.7,81122.55,59.8,-0.0449,5e-05,4.50456]
[1778550577122,39.71,81129.81,59.8,-0.04456,5e-05,4.47697]
[1778550582125,39.71,81128.81,59.8,-0.04464,5e-05,4.48362]
[1778550587284,39.73,81131.24,59.8,-0.04457,5e-05,4.478]
[1778550592319,39.74,81134.07,59.8,-0.04447,5e-05,4.47023]
[1778550597354,39.75,81136.41,59.8,-0.0444,5e-05,4.46443]
[1778550603025,39.76,81135.42,59.8,-0.04448,5e-05,4.47118]
[1778550604083,39.76,81146.0,59.8,-0.04399,5e-05,4.43153]
[1778550605125,39.76,81149.62,59.8,-0.04381,5e-05,4.41729]
[1778550605411,39.77,81162.82,59.8,-0.04318,5e-05,4.36639]
[1778550610446,39.78,81168.77,59.8,-0.04294,5e-05,4.34769]
[1778550614063,39.79,81163.59,59.8,-0.04321,5e-05,4.36959]
[1778550623537,39.82,81179.66,59.8,-0.04256,5e-05,4.3167]
[1778550626825,39.82,81180.96,59.8,-0.04252,5e-05,4.31351]
[1778550633093,39.84,81178.55,59.8,-0.04266,5e-05,4.3235]
[1778550633872,39.84,81182.02,59.8,-0.0425,5e-05,4.31098]
[1778550633910,39.85,81202.0,59.8,-0.04158,5e-05,4.2361]
[1778550635463,39.85,81208.61,59.8,-0.04128,5e-05,4.21146]
[1778550635623,39.85,81203.78,59.8,-0.0415,5e-05,4.22984]
[1778550636630,39.85,81187.49,59.8,-0.04228,5e-05,4.29329]
[1778550641665,39.87,81181.8,59.8,-0.04261,5e-05,4.3199]
[1778550646703,39.88,81185.81,59.8,-0.04247,5e-05,4.30889]
[1778550651918,39.89,81180.18,59.8,-0.04278,5e-05,4.33418]
[1778550652460,39.9,81178.38,59.8,-0.04289,5e-05,4.34289]
[1778550652478,39.9,81178.38,59.8,-0.04289,5e-05,4.34289]
[1778550652587,39.9,81178.38,59.8,-0.04289,5e-05,4.34289]
[1778550652883,39.9,81178.38,59.8,-0.04289,5e-05,4.34289]
[1778550652974,39.9,81167.03,59.8,-0.04345,5e-05,4.38786]
[1778550653424,39.9,81167.03,59.8,-0.04345,5e-05,4.38786]
[1778550658578,39.91,81173.49,59.8,-0.04319,5e-05,4.3667]
[1778550664264,39.93,81178.52,59.8,-0.043,5e-05,4.3521]
[1778550664281,39.93,81178.52,59.8,-0.043,5e-05,4.3521]
[1778550664315,39.93,81178.52,59.8,-0.043,5e-05,4.3521]
[1778550667677,39.94,81185.93,59.8,-0.04268,5e-05,4.32603]
[1778550667783,39.94,81185.93,59.8,-0.04268,5e-05,4.32603]
[1778550667857,39.94,81186.71,59.8,-0.04266,5e-05,4.32389]
[1778550668405,39.94,81186.71,59.8,-0.04266,5e-05,4.32389]
[1778550670878,39.94,81206.64,59.8,-0.04173,5e-05,4.24875]
[1778550675913,39.95,81208.36,59.8,-0.04168,5e-05,4.24473]
[1778550680948,39.96,81200.69,59.8,-0.04207,5e-05,4.27635]
[1778550681979,39.96,81200.69,59.8,-0.04207,5e-05,4.27635]
[1778550681987,39.96,81208.38,59.8,-0.04171,5e-05,4.24744]
[1778550682198,39.96,81208.38,59.8,-0.04171,5e-05,4.24744]
[1778550682634,39.96,81208.38,59.8,-0.04171,5e-05,4.24744]
[1778550683001,39.96,81208.38,59.8,-0.04171,5e-05,4.24744]
[1778550683060,39.96,81234.58,59.8,-0.0405,5e-05,4.14826]
[1778550684980,39.96,81244.52,59.8,-0.04005,5e-05,4.11116]
[1778550685801,39.96,81244.52,59.8,-0.04005,5e-05,4.11116]
[1778550688313,39.96,81241.83,59.8,-0.04017,5e-05,4.12137]
[1778550688781,39.96,81241.83,59.8,-0.04017,5e-05,4.12137]
[1778550689012,39.96,81254.15,59.8,-0.03961,4e-05,4.0756]
[1778550691026,39.96,81263.76,59.8,-0.03915,4e-05,4.03586]
[1778550694048,39.96,81278.38,59.8,-0.03851,4e-05,3.98278]
[1778550695054,39.96,81289.65,59.8,-0.03802,4e-05,3.94209]
[1778550695802,39.96,81289.65,59.8,-0.03802,4e-05,3.94209]
[1778550696467,39.97,81292.3,59.8,-0.03791,4e-05,3.93284]
[1778550698573,39.97,81290.07,59.8,-0.03801,4e-05,3.94163]
[1778550701212,39.97,81280.54,59.8,-0.03844,4e-05,3.97722]
[1778550702103,39.97,81269.61,59.8,-0.03893,4e-05,4.01746]
[1778550705596,39.97,81277.89,59.8,-0.03857,4e-05,3.98783]
[1778550706495,39.97,81277.14,59.8,-0.0386,4e-05,3.99084]
[1778550706496,39.97,81277.14,59.8,-0.0386,4e-05,3.99084]
[1778550709212,39.98,81287.66,59.8,-0.03815,4e-05,3.95341]
[1778550716203,39.98,81274.57,59.8,-0.03875,4e-05,4.00322]
[1778550721238,39.99,81274.92,59.8,-0.03875,4e-05,4.00313]
[1778550726273,39.99,81283.64,59.8,-0.03838,4e-05,3.97266]
[1778550728287,39.99,81272.42,59.8,-0.03888,4e-05,4.01421]
[1778550733323,40.0,81269.6,59.8,-0.03902,4e-05,4.02569]
[1778550736320,40.0,81264.1,59.8,-0.03927,4e-05,4.04634]
[1778550740372,40.0,81248.05,59.8,-0.04,5e-05,4.10646]
[1778550742345,40.0,81254.93,59.8,-0.03969,4e-05,4.081]
[1778550746784,40.0,81250.38,59.8,-0.0399,5e-05,4.09836]
[1778550752498,40.01,81247.06,59.8,-0.04002,5e-05,4.10677]
[1778550754350,40.01,81247.09,59.8,-0.04002,5e-05,4.10676]
[1778550756117,40.01,81247.53,59.8,-0.04,5e-05,4.10522]
[1778550760321,40.01,81247.23,59.8,-0.04002,5e-05,4.10679]
[1778550765589,40.01,81245.14,59.8,-0.04012,5e-05,4.1151]
[1778550768610,40.01,81235.12,59.8,-0.04058,5e-05,4.15274]
[1778550773646,40.01,81245.49,59.8,-0.04011,5e-05,4.11419]
[1778550778343,40.01,81241.16,59.8,-0.04031,5e-05,4.13068]
[1778550782222,40.01,81231.44,59.8,-0.04075,5e-05,4.16717]
[1778550787743,40.01,81230.12,59.8,-0.04081,5e-05,4.17204]
[1778550792778,40.01,81225.37,59.8,-0.04103,5e-05,4.18995]
[1778550796329,40.01,81222.9,59.8,-0.04115,5e-05,4.19918]
[1778550801841,40.01,81224.46,59.8,-0.04107,5e-05,4.1931]
[1778550804200,40.01,81223.72,59.8,-0.04111,5e-05,4.1959]
[1778550804867,40.01,81223.94,59.8,-0.0411,5e-05,4.19503]
[1778550806436,40.01,81218.85,59.8,-0.04134,5e-05,4.2149]
[1778550807199,40.01,81218.85,59.8,-0.04134,5e-05,4.2149]
[1778550807200,40.01,81218.85,59.8,-0.04134,5e-05,4.2149]
[1778550807247,40.01,81217.14,59.8,-0.04143,5e-05,4.22196]
[1778550812923,40.01,81215.65,59.8,-0.04145,5e-05,4.2227]
[1778550817958,40.01,81215.0,59.8,-0.04148,5e-05,4.22492]
[1778550821986,40.01,81201.74,59.8,-0.0421,5e-05,4.27518]
[1778550826828,40.01,81196.52,59.8,-0.04233,5e-05,4.29455]
[1778550827021,40.01,81196.99,59.8,-0.04231,5e-05,4.29258]
[1778550829930,40.01,81196.65,59.8,-0.04234,5e-05,4.29483]
[1778550830296,40.01,81196.65,59.8,-0.04234,5e-05,4.29483]
[1778550830042,40.01,81197.3,59.8,-0.04231,5e-05,4.29282]
[1778550830397,40.01,81197.3,59.8,-0.04231,5e-05,4.29282]
[1778550831049,40.02,81196.57,59.8,-0.04235,5e-05,4.29609]
[1778550834242,40.02,81200.61,59.8,-0.04217,5e-05,4.28155]
[1778550834983,40.02,81201.96,59.8,-0.04212,5e-05,4.27687]
[1778550836363,40.02,81203.49,59.8,-0.04206,5e-05,4.27201]
[1778550838307,40.03,81202.7,59.8,-0.0421,5e-05,4.27552]
[1778550844741,40.04,81201.87,59.8,-0.04218,5e-05,4.28206]
[1778550847941,40.04,81201.43,59.8,-0.04222,5e-05,4.2851]
[1778550853215,40.05,81202.34,59.8,-0.04221,5e-05,4.28429]
[1778550855775,40.05,81202.55,59.8,-0.04221,5e-05,4.28436]
[1778550855782,40.05,81202.55,59.8,-0.04221,5e-05,4.28436]
[1778550856236,40.05,81216.75,59.8,-0.04154,5e-05,4.23006]
[1778550860474,40.05,81222.31,59.8,-0.04128,5e-05,4.20865]
[1778550865389,40.05,81221.58,59.8,-0.0413,5e-05,4.21095]
[1778550866306,40.05,81221.79,59.8,-0.0413,5e-05,4.21071]
[1778550870334,40.06,81211.42,59.8,-0.04181,5e-05,4.2522]
[1778550875369,40.06,81209.11,59.8,-0.0419,5e-05,4.25873]
[1778550878019,40.07,81208.97,59.8,-0.04192,5e-05,4.26022]
[1778550883659,40.07,81202.87,59.8,-0.04224,5e-05,4.28566]
[1778550889865,40.08,81210.96,59.8,-0.04189,5e-05,4.25744]
[1778550890283,40.08,81210.96,59.8,-0.04189,5e-05,4.25744]
[1778550895606,40.09,81201.4,59.8,-0.04237,5e-05,4.29678]
[1778550895686,40.09,81182.5,59.8,-0.04328,5e-05,4.36998]
[1778550896414,40.09,81182.5,59.8,-0.04328,5e-05,4.36998]
[1778550897128,40.09,81182.5,59.8,-0.04328,5e-05,4.36998]
[1778550897315,40.09,81182.5,59.8,-0.04328,5e-05,4.36998]
[1778550897379,40.1,81182.0,59.8,-0.04332,5e-05,4.37299]
[1778550898722,40.1,81180.73,59.8,-0.04338,5e-05,4.37791]
[1778550898850,40.1,81180.73,59.8,-0.04338,5e-05,4.37791]
[1778550900197,40.1,81179.9,59.8,-0.04343,5e-05,4.38191]
[1778550900412,40.1,81178.45,59.8,-0.04351,5e-05,4.38857]
[1778550900450,40.1,81178.45,59.8,-0.04351,5e-05,4.38857]
[1778550900830,40.1,81178.45,59.8,-0.04351,5e-05,4.38857]
[1778550900930,40.1,81176.58,59.8,-0.0436,5e-05,4.39583]
[1778550906337,40.11,81180.87,59.8,-0.04341,5e-05,4.38025]
[1778550911537,40.11,81177.66,59.8,-0.04358,5e-05,4.3945]
[1778550911623,40.11,81177.07,59.8,-0.04361,5e-05,4.39679]
[1778550913073,40.11,81177.07,59.8,-0.04361,5e-05,4.39679]
[1778550913285,40.12,81174.29,59.8,-0.04377,5e-05,4.40906]
[1778550913862,40.12,81174.29,59.8,-0.04377,5e-05,4.40906]
[1778550913954,40.12,81174.29,59.8,-0.04377,5e-05,4.40906]
[1778550923477,40.12,81169.29,59.8,-0.04403,5e-05,4.43049]
[1778550923478,40.12,81169.29,59.8,-0.04403,5e-05,4.43049]
[1778550923708,40.12,81169.9,59.8,-0.04401,5e-05,4.42828]
[1778550929118,40.13,81170.68,59.8,-0.044,5e-05,4.42798]
[1778550934786,40.15,81167.41,59.8,-0.04418,5e-05,4.44069]
[1778550936124,40.15,81167.41,59.8,-0.04418,5e-05,4.44069]
[1778550939254,40.15,81172.09,59.8,-0.04397,5e-05,4.42441]
[1778550944857,40.17,81173.91,59.8,-0.04394,5e-05,4.42212]
[1778550949892,40.18,81171.09,59.8,-0.04412,5e-05,4.43647]
[1778550954927,40.19,81172.58,59.8,-0.04409,5e-05,4.43397]
[1778550958632,40.2,81173.11,59.8,-0.04409,5e-05,4.43392]
[1778550963990,40.21,81170.21,59.8,-0.04428,5e-05,4.44926]
[1778550966366,40.21,81169.49,59.8,-0.04432,5e-05,4.45274]
[1778550966463,40.21,81176.36,59.8,-0.044,5e-05,4.42723]
[1778550967011,40.21,81188.12,59.8,-0.04343,5e-05,4.38159]
[1778550971177,40.22,81190.75,59.8,-0.04332,5e-05,4.37213]
[1778550972361,40.22,81193.12,59.8,-0.04321,5e-05,4.36352]
[1778550975409,40.22,81203.42,59.8,-0.04272,5e-05,4.32452]
[1778550984131,40.23,81204.18,59.8,-0.04274,5e-05,4.32547]
[1778550989166,40.24,81204.39,59.8,-0.04275,5e-05,4.32636]
[1778550990741,40.24,81202.55,59.8,-0.04284,5e-05,4.33375]
[1778550991130,40.24,81202.55,59.8,-0.04284,5e-05,4.33375]
[1778550991503,40.24,81202.55,59.8,-0.04284,5e-05,4.33375]
[1778550991184,40.24,81202.79,59.8,-0.04279,5e-05,4.32895]
[1778550991905,40.24,81202.79,59.8,-0.04279,5e-05,4.32895]
[1778550992191,40.24,81207.05,59.8,-0.0426,5e-05,4.31296]
[1778550992605,40.24,81207.05,59.8,-0.0426,5e-05,4.31296]
[1778550993198,40.24,81207.44,59.8,-0.04259,5e-05,4.31232]
[1778550995839,40.25,81206.8,59.8,-0.04264,5e-05,4.31646]
[1778550998916,40.26,81204.3,59.8,-0.04279,5e-05,4.32854]
[1778550999241,40.26,81204.23,59.8,-0.0428,5e-05,4.32912]
[1778551000592,40.26,81205.41,59.8,-0.04274,5e-05,4.32491]
[1778551001255,40.26,81205.58,59.8,-0.04274,5e-05,4.32508]
[1778551001904,40.26,81205.58,59.8,-0.04274,5e-05,4.32508]
[1778551007297,40.28,81205.63,59.8,-0.0428,5e-05,4.3297]
[1778551008462,40.28,81205.63,59.8,-0.0428,5e-05,4.3297]
[1778551011328,40.29,81208.37,59.8,-0.0427,5e-05,4.32156]
[1778551013619,40.29,81210.62,59.8,-0.04261,5e-05,4.31455]
[1778551014346,40.29,81210.9,59.8,-0.04261,5e-05,4.31458]
[1778551019381,40.3,81212.89,59.8,-0.04254,5e-05,4.30849]
[1778551024419,40.3,81212.09,59.8,-0.0426,5e-05,4.31315]
[1778551029454,40.31,81212.19,59.8,-0.04261,5e-05,4.31437]
[1778551032333,40.31,81216.57,59.8,-0.04241,5e-05,4.2983]
[1778551037070,40.32,81216.59,59.8,-0.04243,5e-05,4.29993]
[1778551039370,40.32,81217.09,59.8,-0.04242,5e-05,4.29871]
[1778551040532,40.32,81203.13,59.8,-0.04309,5e-05,4.3528]
[1778551041539,40.32,81217.36,59.8,-0.04241,5e-05,4.29862]
[1778551046139,40.33,81215.98,59.8,-0.04249,5e-05,4.30492]
[1778551051737,40.33,81210.0,59.8,-0.0428,5e-05,4.32966]
[1778551054338,40.33,81187.92,59.8,-0.04383,5e-05,4.41095]
[1778551055578,40.33,81184.19,59.8,-0.04401,5e-05,4.42542]
[1778551056047,40.33,81184.19,59.8,-0.04401,5e-05,4.42542]
[1778551056116,40.33,81184.19,59.8,-0.04401,5e-05,4.42542]
[1778551058734,40.34,81181.1,59.8,-0.04417,5e-05,4.43831]
[1778551059147,40.34,81180.85,59.8,-0.04418,5e-05,4.4394]
[1778551059843,40.34,81180.85,59.8,-0.04418,5e-05,4.4394]
[1778551059929,40.34,81176.26,59.8,-0.04441,5e-05,4.45791]
[1778551065708,40.34,81178.73,59.8,-0.0443,5e-05,4.44888]
[1778551068332,40.34,81178.78,59.8,-0.0443,5e-05,4.44879]
[1778551068397,40.34,81178.78,59.8,-0.0443,5e-05,4.44879]
[1778551069314,40.34,81165.42,59.8,-0.04496,5e-05,4.50121]
[1778551072979,40.34,81164.74,59.8,-0.04499,5e-05,4.50391]
[1778551073080,40.34,81162.46,59.8,-0.0451,5e-05,4.51288]
[1778551074185,40.34,81162.46,59.8,-0.0451,5e-05,4.51288]
[1778551074286,40.35,81167.62,59.8,-0.04486,5e-05,4.49365]
[1778551079806,40.35,81169.32,59.8,-0.04478,5e-05,4.48721]
[1778551080738,40.35,81169.32,59.8,-0.04478,5e-05,4.48721]
[1778551080846,40.35,81169.32,59.8,-0.04478,5e-05,4.48721]
[1778551080905,40.35,81169.23,59.8,-0.04478,5e-05,4.4876]
[1778551082011,40.35,81169.23,59.8,-0.04478,5e-05,4.4876]
[1778551082023,40.35,81165.06,59.8,-0.045,5e-05,4.50451]
[1778551087862,40.35,81166.84,59.8,-0.04491,5e-05,4.49766]
[1778551092897,40.35,81165.56,59.8,-0.04498,5e-05,4.50282]
[1778551096925,40.35,81175.47,59.8,-0.04449,5e-05,4.46416]
[1778551101960,40.35,81185.45,59.8,-0.04401,5e-05,4.42588]
[1778551102787,40.35,81185.45,59.8,-0.04401,5e-05,4.42588]
[1778551103393,40.35,81185.45,59.8,-0.04401,5e-05,4.42588]
[1778551111143,40.36,81185.16,59.8,-0.04404,5e-05,4.42813]
[1778551114195,40.36,81185.36,59.8,-0.04399,5e-05,4.42297]
[1778551114450,40.36,81185.36,59.8,-0.04399,5e-05,4.42297]
[1778551115413,40.36,81185.04,59.8,-0.04401,5e-05,4.42447]
[1778551115689,40.36,81182.45,59.8,-0.04414,5e-05,4.43463]
[1778551121093,40.36,81170.39,59.8,-0.04473,5e-05,4.48197]
[1778551126128,40.36,81171.85,59.8,-0.04466,5e-05,4.47643]
[1778551132170,40.36,81169.7,59.8,-0.04477,5e-05,4.48511]
[1778551137205,40.36,81169.61,59.8,-0.04478,5e-05,4.48566]
[1778551142240,40.36,81173.23,59.8,-0.0446,5e-05,4.47182]
[1778551147275,40.36,81172.97,59.8,-0.04462,5e-05,4.4732]
[1778551152310,40.36,81165.15,59.8,-0.04501,5e-05,4.50411]
[1778551157345,40.36,81171.48,59.8,-0.0447,5e-05,4.47946]
[1778551162381,40.36,81165.91,59.8,-0.04497,5e-05,4.50149]
[1778551167416,40.37,81160.56,59.8,-0.04524,5e-05,4.52263]
[1778551172454,40.36,81156.4,59.8,-0.0454,5e-05,4.53414]
[1778551177489,40.36,81162.47,59.8,-0.0451,5e-05,4.51019]
[1778551179520,40.37,81172.27,59.8,-0.04462,5e-05,4.47187]
[1778551184552,40.37,81180.04,59.8,-0.04425,5e-05,4.44219]
[1778551187436,40.37,81179.42,59.8,-0.04428,5e-05,4.44488]
[1778551187976,40.37,81177.75,59.8,-0.04436,5e-05,4.45151]
[1778551193618,40.37,81177.99,59.8,-0.04436,5e-05,4.45129]
[1778551198653,40.37,81175.23,59.8,-0.0445,5e-05,4.46262]
[1778551201674,40.37,81155.81,59.8,-0.04546,5e-05,4.53907]
[1778551203583,40.37,81153.47,59.8,-0.04558,5e-05,4.54828]
[1778551203688,40.37,81161.09,59.8,-0.0452,5e-05,4.51819]
[1778551204268,40.37,81161.09,59.8,-0.0452,5e-05,4.51819]
[1778551204695,40.37,81162.08,59.8,-0.04516,5e-05,4.5148]
[1778551209730,40.37,81161.6,59.8,-0.04518,5e-05,4.51675]
[1778551213758,40.37,81149.92,59.8,-0.04576,5e-05,4.56277]
[1778551214961,40.37,81149.92,59.8,-0.04576,5e-05,4.56277]
[1778551215028,40.37,81144.96,59.8,-0.04601,5e-05,4.58237]
[1778551219175,40.38,81144.57,59.8,-0.04605,5e-05,4.58513]
[1778551221554,40.38,81145.97,59.8,-0.04599,5e-05,4.58036]
[1778551225542,40.39,81143.03,59.8,-0.04616,5e-05,4.59364]
[1778551230806,40.39,81145.07,59.8,-0.04608,5e-05,4.58772]
[1778551235466,40.4,81153.96,59.8,-0.04561,5e-05,4.54967]
[1778551236185,40.4,81153.96,59.8,-0.04561,5e-05,4.54967]
[1778551236429,40.4,81166.8,59.8,-0.04499,5e-05,4.50011]
[1778551239125,40.41,81182.63,59.8,-0.04423,5e-05,4.43945]
[1778551240442,40.41,81182.63,59.8,-0.04423,5e-05,4.43945]
[1778551241123,40.41,81186.2,59.8,-0.04407,5e-05,4.42685]
[1778551241491,40.41,81186.2,59.8,-0.04407,5e-05,4.42685]
[1778551241496,40.41,81186.2,59.8,-0.04407,5e-05,4.42685]
[1778551241721,40.41,81186.2,59.8,-0.04407,5e-05,4.42685]
[1778551241579,40.41,81186.31,59.8,-0.04407,5e-05,4.42706]
[1778551241927,40.41,81186.31,59.8,-0.04407,5e-05,4.42706]
[1778551242071,40.41,81186.31,59.8,-0.04407,5e-05,4.42706]
[1778551242071,40.41,81186.31,59.8,-0.04407,5e-05,4.42706]
[1778551242178,40.41,81186.31,59.8,-0.04407,5e-05,4.42706]
[1778551242264,40.41,81187.53,59.8,-0.04401,5e-05,4.42233]
[1778551243034,40.41,81187.53,59.8,-0.04401,5e-05,4.42233]
[1778551243129,40.41,81193.46,59.8,-0.04373,5e-05,4.40002]
[1778551244041,40.41,81193.46,59.8,-0.04373,5e-05,4.40002]
[1778551244230,40.41,81193.46,59.8,-0.04373,5e-05,4.40002]
[1778551244245,40.41,81196.24,59.8,-0.0436,5e-05,4.38932]
[1778551246165,40.41,81196.9,59.8,-0.04357,5e-05,4.38681]
[1778551247431,40.42,81200.94,59.8,-0.04338,5e-05,4.37195]
[1778551252927,40.43,81209.54,59.8,-0.04303,5e-05,4.34338]
[1778551252934,40.43,81209.54,59.8,-0.04303,5e-05,4.34338]
[1778551253661,40.43,81209.54,59.8,-0.04303,5e-05,4.34338]
[1778551253762,40.43,81207.21,59.8,-0.04315,5e-05,4.35315]
[1778551254525,40.43,81207.21,59.8,-0.04315,5e-05,4.35315]
[1778551254626,40.43,81210.17,59.8,-0.04301,5e-05,4.34192]
[1778551258647,40.44,81211.09,59.8,-0.04298,5e-05,4.3399]
[1778551260511,40.44,81212.72,59.8,-0.04292,5e-05,4.33516]
[1778551260578,40.45,81219.07,59.8,-0.04264,5e-05,4.31248]
[1778551261416,40.45,81219.07,59.8,-0.04264,5e-05,4.31248]
[1778551261518,40.45,81231.43,59.8,-0.04206,5e-05,4.2658]
[1778551262837,40.45,81227.11,59.8,-0.04227,5e-05,4.28216]
[1778551263112,40.45,81222.2,59.8,-0.0425,5e-05,4.30099]
[1778551268147,40.46,81225.53,59.8,-0.04239,5e-05,4.29243]
[1778551272176,40.47,81215.5,59.8,-0.0429,5e-05,4.33383]
[1778551276140,40.48,81220.77,59.8,-0.04268,5e-05,4.31604]
[1778551281239,40.49,81216.38,59.8,-0.04295,5e-05,4.33738]
[1778551282493,40.49,81216.38,59.8,-0.04295,5e-05,4.33738]
[1778551288288,40.51,81215.43,59.8,-0.04306,5e-05,4.34639]
[1778551293324,40.52,81212.06,59.8,-0.04322,5e-05,4.35835]
[1778551298360,40.54,81214.82,59.8,-0.04314,5e-05,4.35153]
[1778551303587,40.55,81218.31,59.8,-0.04301,5e-05,4.34121]
[1778551309444,40.56,81219.55,59.8,-0.04301,5e-05,4.34172]
[1778551314836,40.58,81219.41,59.8,-0.04307,5e-05,4.3461]
[1778551320735,40.59,81221.54,59.8,-0.04302,5e-05,4.34258]
[1778551321531,40.59,81231.82,59.8,-0.04256,5e-05,4.30504]
[1778551326566,40.61,81232.53,59.8,-0.04257,5e-05,4.30655]
[1778551331601,40.62,81234.75,59.8,-0.04252,5e-05,4.30229]
[1778551336636,40.63,81230.55,59.8,-0.04277,5e-05,4.32227]
[1778551341671,40.65,81233.73,59.8,-0.04267,5e-05,4.31426]
[1778551346706,40.66,81233.87,59.8,-0.04271,5e-05,4.31779]
[1778551349330,40.67,81236.17,59.8,-0.04262,5e-05,4.31069]
[1778551350383,40.67,81238.97,59.8,-0.0425,5e-05,4.30091]
[1778551350734,40.67,81249.53,59.8,-0.04202,5e-05,4.26194]
[1778551351240,40.67,81249.53,59.8,-0.04202,5e-05,4.26194]
[1778551351380,40.67,81249.53,59.8,-0.04202,5e-05,4.26194]
[1778551352206,40.67,81250.47,59.8,-0.04194,5e-05,4.25464]
[1778551353584,40.68,81248.15,59.8,-0.04206,5e-05,4.26426]
[1778551353755,40.68,81245.48,59.8,-0.0422,5e-05,4.27519]
[1778551358790,40.69,81240.26,59.8,-0.04246,5e-05,4.29657]
[1778551363825,40.69,81238.39,59.8,-0.04257,5e-05,4.30536]
[1778551368861,40.7,81246.78,59.8,-0.0422,5e-05,4.27532]
[1778551373896,40.7,81254.86,59.8,-0.04185,5e-05,4.24703]
[1778551378931,40.71,81259.57,59.8,-0.04166,5e-05,4.23161]
[1778551384861,40.72,81257.73,59.8,-0.04176,5e-05,4.24018]
[1778551390010,40.73,81254.85,59.8,-0.04193,5e-05,4.25385]
[1778551395043,40.73,81254.7,59.8,-0.04196,5e-05,4.25628]
[1778551400078,40.74,81254.99,59.8,-0.04197,5e-05,4.25705]
[1778551405113,40.74,81252.75,59.8,-0.0421,5e-05,4.26724]
[1778551410148,40.75,81240.62,59.8,-0.04268,5e-05,4.31453]
[1778551415183,40.75,81239.63,59.8,-0.0427,5e-05,4.31497]
[1778551417074,40.75,81239.62,59.8,-0.04271,5e-05,4.31529]
[1778551417197,40.75,81238.01,59.8,-0.04279,5e-05,4.32167]
[1778551421225,40.75,81223.81,59.8,-0.04344,5e-05,4.3741]
[1778551426260,40.74,81219.47,59.8,-0.04362,5e-05,4.38834]
[1778551431295,40.73,81223.28,59.8,-0.04341,5e-05,4.3715]
[1778551436330,40.73,81218.22,59.8,-0.04362,5e-05,4.38852]
[1778551436978,40.73,81218.22,59.8,-0.04362,5e-05,4.38852]
[1778551437658,40.73,81218.22,59.8,-0.04362,5e-05,4.38852]
[1778551437759,40.72,81220.51,59.8,-0.0435,5e-05,4.37885]
[1778551440933,40.73,81219.7,59.8,-0.04354,5e-05,4.38215]
[1778551441114,40.73,81219.65,59.8,-0.04354,5e-05,4.38254]
[1778551441365,40.73,81219.68,59.8,-0.04355,5e-05,4.38262]
[1778551442055,40.73,81219.68,59.8,-0.04355,5e-05,4.38262]
[1778551442372,40.73,81220.27,59.8,-0.04353,5e-05,4.38107]
[1778551447407,40.73,81219.15,59.8,-0.04359,5e-05,4.38638]
[1778551452442,40.74,81220.98,59.8,-0.04352,5e-05,4.38039]
[1778551457483,40.74,81231.16,59.8,-0.04305,5e-05,4.34269]
[1778551462518,40.74,81229.83,59.8,-0.04313,5e-05,4.34921]
[1778551465539,40.75,81242.06,59.8,-0.04256,5e-05,4.30368]
[1778551468869,40.75,81245.26,59.8,-0.04242,5e-05,4.29226]
[1778551468939,40.75,81245.82,59.8,-0.0424,5e-05,4.29086]
[1778551474715,40.75,81249.84,59.8,-0.04216,5e-05,4.26968]
[1778551474917,40.75,81251.24,59.8,-0.04209,5e-05,4.26416]
[1778551480926,40.75,81251.4,59.8,-0.0421,5e-05,4.26546]
[1778551486171,40.76,81250.76,59.8,-0.04216,5e-05,4.27005]
[1778551491138,40.77,81260.72,59.8,-0.04172,5e-05,4.23476]
[1778551495288,40.77,81263.26,59.8,-0.04163,5e-05,4.22699]
[1778551496339,40.77,81263.26,59.8,-0.04163,5e-05,4.22699]
[1778551496798,40.77,81260.48,59.8,-0.04175,5e-05,4.23694]
[1778551501831,40.77,81265.58,59.8,-0.0415,5e-05,4.21691]
[1778551506866,40.76,81264.91,59.8,-0.04152,5e-05,4.21841]
[1778551511901,40.76,81265.2,59.8,-0.0415,5e-05,4.21624]
[1778551517943,40.76,81267.92,59.8,-0.04136,5e-05,4.2049]
[1778551518242,40.76,81267.92,59.8,-0.04136,5e-05,4.2049]
[1778551520807,40.75,81272.29,59.8,-0.04115,5e-05,4.18828]
[1778551525960,40.75,81278.93,59.8,-0.04084,5e-05,4.16289]
[1778551527006,40.75,81263.19,59.8,-0.04155,5e-05,4.22098]
[1778551528755,40.75,81264.26,59.8,-0.0415,5e-05,4.21676]
[1778551528906,40.75,81264.26,59.8,-0.0415,5e-05,4.21676]
[1778551529021,40.75,81266.5,59.8,-0.0414,5e-05,4.20819]
[1778551530130,40.75,81266.25,59.8,-0.04141,5e-05,4.20954]
[1778551531035,40.75,81266.2,59.8,-0.04137,5e-05,4.20486]
[1778551536071,40.75,81266.05,59.8,-0.04137,5e-05,4.20438]
[1778551538190,40.75,81266.14,59.8,-0.04136,5e-05,4.20383]
[1778551540766,40.74,81268.93,59.8,-0.04123,5e-05,4.19306]
[1778551546142,40.74,81281.65,59.8,-0.04064,5e-05,4.14502]
[1778551550827,40.74,81281.06,59.8,-0.04066,5e-05,4.14687]
[1778551552801,40.74,81287.97,59.8,-0.04035,4e-05,4.12126]
[1778551556212,40.74,81272.64,59.8,-0.04103,5e-05,4.17736]
[1778551559477,40.74,81269.94,59.8,-0.04115,5e-05,4.18688]
[1778551559548,40.74,81269.48,59.8,-0.04117,5e-05,4.18859]
[1778551560464,40.74,81269.48,59.8,-0.04117,5e-05,4.18859]
[1778551560557,40.74,81269.16,59.8,-0.04119,5e-05,4.19011]
[1778551566282,40.73,81270.52,59.8,-0.04112,5e-05,4.18414]
[1778551571317,40.73,81266.26,59.8,-0.0413,5e-05,4.19913]
[1778551573331,40.73,81248.96,59.8,-0.0421,5e-05,4.26341]
[1778551574149,40.73,81248.96,59.8,-0.0421,5e-05,4.26341]
[1778551579373,40.72,81247.46,59.8,-0.04214,5e-05,4.26735]
[1778551584408,40.72,81246.54,59.8,-0.04217,5e-05,4.26941]
[1778551589277,40.72,81246.92,59.8,-0.04214,5e-05,4.26688]
[1778551596492,40.71,81247.1,59.8,-0.04206,5e-05,4.25936]
[1778551601527,40.71,81246.27,59.8,-0.04208,5e-05,4.26115]
[1778551606518,40.7,81245.74,59.8,-0.0421,5e-05,4.26209]
[1778551606567,40.7,81258.01,59.8,-0.04152,5e-05,4.21588]
[1778551609129,40.7,81270.64,59.8,-0.04094,5e-05,4.16831]
[1778551614839,40.7,81274.03,59.8,-0.04078,5e-05,4.15547]
[1778551620666,40.7,81273.24,59.8,-0.04081,5e-05,4.15761]
[1778551625701,40.69,81272.36,59.8,-0.04084,5e-05,4.1603]
[1778551630737,40.69,81278.19,59.8,-0.04057,5e-05,4.13819]
[1778551632751,40.69,81291.18,59.8,-0.03999,4e-05,4.09024]
[1778551636781,40.69,81277.72,59.8,-0.04059,5e-05,4.13954]
[1778551641816,40.69,81268.97,59.8,-0.04098,5e-05,4.17135]
[1778551642570,40.69,81268.97,59.8,-0.04098,5e-05,4.17135]
[1778551647858,40.69,81267.09,59.8,-0.04105,5e-05,4.17733]
[1778551648498,40.69,81267.09,59.8,-0.04105,5e-05,4.17733]
[1778551650633,40.68,81274.05,59.8,-0.04073,5e-05,4.15128]
[1778551655914,40.68,81280.72,59.8,-0.04038,4e-05,4.12163]
[1778551660949,40.68,81285.8,59.8,-0.04015,4e-05,4.10271]
[1778551666208,40.68,81286.93,59.8,-0.0401,4e-05,4.09846]
[1778551666209,40.68,81286.93,59.8,-0.0401,4e-05,4.09846]
[1778551672029,40.68,81292.86,59.8,-0.03983,4e-05,4.07669]
[1778551677064,40.68,81285.34,59.8,-0.04017,4e-05,4.10417]
[1778551677224,40.68,81285.34,59.8,-0.04017,4e-05,4.10417]
[1778551683107,40.68,81284.9,59.8,-0.04019,4e-05,4.10565]
[1778551688142,40.68,81287.3,59.8,-0.04008,4e-05,4.09676]
[1778551693177,40.68,81290.4,59.8,-0.03994,4e-05,4.08545]
[1778551698212,40.68,81288.28,59.8,-0.04004,4e-05,4.09322]
[1778551703247,40.68,81283.82,59.8,-0.04024,4e-05,4.10952]
[1778551708282,40.68,81287.71,59.8,-0.04006,4e-05,4.09513]
[1778551713318,40.68,81291.82,59.8,-0.03984,4e-05,4.0756]
[1778551718353,40.68,81291.96,59.8,-0.03983,4e-05,4.07519]
[1778551723388,40.68,81296.1,59.8,-0.03965,4e-05,4.0603]
[1778551728423,40.68,81296.9,59.8,-0.03962,4e-05,4.05762]
[1778551733458,40.68,81298.34,59.8,-0.03956,4e-05,4.05261]
[1778551736167,40.68,81298.69,59.8,-0.03954,4e-05,4.05138]
[1778551738412,40.68,81298.49,59.8,-0.03955,4e-05,4.05226]
[1778551744535,40.68,81292.29,59.8,-0.03983,4e-05,4.07495]
[1778551752592,40.68,81285.67,59.8,-0.04012,4e-05,4.09912]
[1778551756230,40.68,81278.99,59.8,-0.04042,5e-05,4.12355]
[1778551756507,40.68,81278.62,59.8,-0.04044,5e-05,4.12484]
[1778551761655,40.68,81278.48,59.8,-0.04044,5e-05,4.12491]
[1778551766519,40.68,81277.86,59.8,-0.04046,5e-05,4.12691]
[1778551768780,40.68,81277.4,59.8,-0.04048,5e-05,4.12845]
[1778551774746,40.68,81276.03,59.8,-0.04049,5e-05,4.12831]
[1778551779781,40.68,81275.82,59.8,-0.0405,5e-05,4.1287]
[1778551784413,40.68,81275.33,59.8,-0.04052,5e-05,4.1302]
[1778551786709,40.68,81262.87,59.8,-0.04108,5e-05,4.17613]
[1778551791187,40.67,81253.04,59.8,-0.04152,5e-05,4.21207]
[1778551794303,40.67,81248.2,59.8,-0.04174,5e-05,4.22952]
[1778551794888,40.67,81247.34,59.8,-0.04177,5e-05,4.23226]
[1778551795971,40.67,81247.34,59.8,-0.04177,5e-05,4.23226]
[1778551796007,40.67,81247.51,59.8,-0.04176,5e-05,4.23108]
[1778551798864,40.67,81253.38,59.8,-0.04149,5e-05,4.20889]
[1778551798865,40.67,81253.38,59.8,-0.04149,5e-05,4.20889]
[1778551799880,40.67,81259.42,59.8,-0.0412,5e-05,4.18594]
[1778551799924,40.67,81260.72,59.8,-0.04114,5e-05,4.18094]
[1778551800374,40.67,81260.72,59.8,-0.04114,5e-05,4.18094]
[1778551801482,40.66,81262.76,59.8,-0.04105,5e-05,4.17318]
[1778551801664,40.66,81262.76,59.8,-0.04105,5e-05,4.17318]
[1778551801938,40.66,81263.74,59.8,-0.041,5e-05,4.16939]
[1778551804132,40.66,81264.94,59.9,-0.04094,5e-05,4.1648]
[1778551809999,40.66,81270.21,59.9,-0.04069,5e-05,4.14439]
[1778551815367,40.66,81275.46,59.9,-0.04045,5e-05,4.12438]
[1778551815368,40.66,81275.46,59.9,-0.04045,5e-05,4.12438]
[1778551815500,40.66,81275.46,59.9,-0.04045,5e-05,4.12438]
[1778551816186,40.66,81275.46,59.9,-0.04045,5e-05,4.12438]
[1778551816727,40.66,81276.54,59.9,-0.0404,5e-05,4.12031]
[1778551822084,40.66,81274.39,59.9,-0.04049,5e-05,4.12765]
[1778551827119,40.65,81273.98,59.9,-0.0405,5e-05,4.12865]
[1778551832155,40.65,81271.9,59.9,-0.04055,5e-05,4.13118]
[1778551837190,40.65,81275.12,59.9,-0.04039,5e-05,4.11883]
[1778551841218,40.65,81286.05,59.9,-0.0399,4e-05,4.07849]
[1778551844239,40.65,81296.48,59.9,-0.03944,4e-05,4.0405]
[1778551846347,40.65,81297.54,59.9,-0.03939,4e-05,4.0367]
[1778551847967,40.65,81298.33,59.9,-0.03936,4e-05,4.03395]
[1778551853302,40.65,81300.31,59.9,-0.03928,4e-05,4.02717]
[1778551858337,40.65,81299.31,59.9,-0.03932,4e-05,4.03112]
[1778551863372,40.65,81300.01,59.9,-0.0393,4e-05,4.02891]
[1778551868407,40.66,81299.82,59.9,-0.03931,4e-05,4.02994]
[1778551876465,40.66,81293.96,59.9,-0.03957,4e-05,4.05172]
[1778551881500,40.66,81293.88,59.9,-0.03958,4e-05,4.05216]
[1778551882791,40.66,81292.97,59.9,-0.03962,4e-05,4.0555]
[1778551884068,40.66,81292.07,59.9,-0.03966,4e-05,4.05882]
[1778551889556,40.66,81289.05,59.9,-0.0398,4e-05,4.06993]
[1778551894591,40.66,81290.04,59.9,-0.03971,4e-05,4.06184]
[1778551899626,40.66,81289.18,59.9,-0.03975,4e-05,4.06513]
[1778551904661,40.66,81289.51,59.9,-0.03974,4e-05,4.06408]
[1778551906155,40.66,81289.51,59.9,-0.03974,4e-05,4.06408]
[1778551907029,40.66,81289.46,59.9,-0.03974,4e-05,4.06433]
[1778551911156,40.66,81289.3,59.9,-0.03975,4e-05,4.06502]
[1778551913123,40.66,81287.0,59.9,-0.03985,4e-05,4.07348]
[1778551918760,40.66,81290.93,59.9,-0.03968,4e-05,4.05935]
[1778551923952,40.66,81292.06,59.9,-0.03963,4e-05,4.05547]
[1778551930339,40.66,81291.59,59.9,-0.03966,4e-05,4.05747]
[1778551935894,40.66,81294.31,59.9,-0.03954,4e-05,4.04807]
[1778551941936,40.67,81292.93,59.9,-0.03961,4e-05,4.0535]
[1778551946971,40.67,81288.27,59.9,-0.03982,4e-05,4.07076]
[1778551948487,40.67,81288.27,59.9,-0.03982,4e-05,4.07076]
[1778551954020,40.67,81288.46,59.9,-0.03977,4e-05,4.06573]
[1778551959055,40.67,81288.45,59.9,-0.03978,4e-05,4.06604]
[1778551964190,40.67,81295.75,59.9,-0.03946,4e-05,4.03974]
[1778551965687,40.67,81304.42,59.9,-0.03908,4e-05,4.00854]
[1778551966224,40.67,81304.42,59.9,-0.03908,4e-05,4.00854]
[1778551967397,40.67,81305.65,59.9,-0.03903,4e-05,4.00423]
[1778551973153,40.67,81312.25,59.9,-0.03875,4e-05,3.98164]
[1778551978188,40.68,81310.94,59.9,-0.03882,4e-05,3.98719]
[1778551981196,40.68,81310.94,59.9,-0.03882,4e-05,3.98751]
[1778551983777,40.68,81308.9,59.9,-0.03892,4e-05,3.99534]
[1778551989265,40.68,81310.57,59.9,-0.03886,4e-05,3.99021]
[1778551995307,40.69,81311.21,59.9,-0.03884,4e-05,3.98882]
[1778552000342,40.69,81311.34,59.9,-0.03884,4e-05,3.98912]
[1778552005380,40.69,81315.14,59.9,-0.03869,4e-05,3.97623]
[1778552011422,40.69,81315.55,59.9,-0.03864,4e-05,3.97119]
[1778552016205,40.7,81311.92,59.9,-0.0388,4e-05,3.98487]
[1778552019838,40.7,81310.74,59.9,-0.03886,4e-05,3.98965]
[1778552025567,40.7,81308.54,59.9,-0.03897,4e-05,3.99821]
[1778552026983,40.7,81301.18,59.9,-0.03929,4e-05,4.02505]
[1778552028727,40.7,81306.36,59.9,-0.03907,4e-05,4.00649]
[1778552030006,40.7,81306.57,59.9,-0.03906,4e-05,4.00585]
[1778552034684,40.7,81300.23,59.9,-0.03934,4e-05,4.0292]
[1778552035953,40.7,81299.48,59.9,-0.03938,4e-05,4.03209]
[1778552037188,40.7,81299.72,59.9,-0.03937,4e-05,4.0313]
[1778552039063,40.71,81299.73,59.9,-0.03937,4e-05,4.03144]
[1778552044125,40.71,81306.21,59.9,-0.03909,4e-05,4.0086]
[1778552049694,40.71,81306.37,59.9,-0.03909,4e-05,4.00883]
[1778552051928,40.71,81306.56,59.9,-0.03909,4e-05,4.00828]
[1778552053070,40.71,81307.68,59.9,-0.03904,4e-05,4.00437]
[1778552058760,40.71,81307.13,59.9,-0.03908,4e-05,4.00734]
[1778552060467,40.71,81307.13,59.9,-0.03908,4e-05,4.00734]
[1778552061147,40.71,81307.13,59.9,-0.03908,4e-05,4.0076]
[1778552061915,40.71,81307.13,59.9,-0.03908,4e-05,4.0076]
[1778552067823,40.72,81308.97,59.9,-0.03901,4e-05,4.00182]
[1778552072859,40.72,81308.24,59.9,-0.03901,4e-05,4.00051]
[1778552077894,40.72,81310.7,59.9,-0.03891,4e-05,3.99233]
[1778552082929,40.72,81310.75,59.9,-0.03891,4e-05,3.99291]
[1778552086195,40.73,81310.02,59.9,-0.03895,4e-05,3.99581]
[1778552090557,40.73,81302.6,59.9,-0.03928,4e-05,4.02308]
[1778552090826,40.73,81302.49,59.9,-0.03929,4e-05,4.02365]
[1778552092122,40.73,81299.32,59.9,-0.03943,4e-05,4.03513]
[1778552095967,40.73,81297.12,59.9,-0.03953,4e-05,4.04334]
[1778552096551,40.73,81297.12,59.9,-0.03953,4e-05,4.04334]
[1778552097903,40.73,81299.68,59.9,-0.03942,4e-05,4.03418]
[1778552098296,40.73,81299.68,59.9,-0.03942,4e-05,4.03418]
[1778552099637,40.73,81299.57,59.9,-0.03942,4e-05,4.03472]
[1778552105084,40.73,81300.5,59.9,-0.03939,4e-05,4.03179]
[1778552106204,40.73,81300.5,59.9,-0.03939,4e-05,4.03179]
[1778552110237,40.73,81295.68,59.9,-0.0396,4e-05,4.04956]
[1778552111336,40.73,81294.4,59.9,-0.03966,4e-05,4.05433]
[1778552112044,40.73,81286.74,59.9,-0.04,4e-05,4.08229]
[1778552114275,40.73,81273.1,59.9,-0.04061,5e-05,4.13227]
[1778552120793,40.73,81276.07,59.9,-0.04047,5e-05,4.12088]
[1778552128153,40.73,81272.43,59.9,-0.04063,5e-05,4.13378]
[1778552133465,40.73,81271.79,59.9,-0.04061,5e-05,4.13098]
[1778552137323,40.73,81257.49,59.9,-0.04126,5e-05,4.18334]
[1778552142358,40.72,81251.66,59.9,-0.04151,5e-05,4.20411]
[1778552147645,40.72,81249.66,59.9,-0.0416,5e-05,4.21076]
[1778552153436,40.71,81247.48,59.9,-0.04168,5e-05,4.21745]
[1778552158007,40.71,81244.42,59.9,-0.04181,5e-05,4.22806]
[1778552163506,40.71,81245.13,59.9,-0.04176,5e-05,4.22406]
[1778552164143,40.71,81245.13,59.9,-0.04176,5e-05,4.22406]
[1778552169544,40.7,81244.57,59.9,-0.04177,5e-05,4.22508]
[1778552174592,40.7,81240.11,59.9,-0.04196,5e-05,4.24041]
[1778552179627,40.7,81236.5,59.9,-0.04212,5e-05,4.25276]
[1778552184662,40.69,81237.72,59.9,-0.04205,5e-05,4.24694]
[1778552189697,40.69,81236.97,59.9,-0.04207,5e-05,4.24856]
[1778552194534,40.68,81237.76,59.9,-0.04198,5e-05,4.23999]
[1778552198961,40.68,81235.3,59.9,-0.04208,5e-05,4.24812]
[1778552204307,40.68,81224.78,59.9,-0.04255,5e-05,4.28644]
[1778552204319,40.68,81224.78,59.9,-0.04255,5e-05,4.28644]
[1778552207640,40.67,81218.1,59.9,-0.04286,5e-05,4.31081]
[1778552207641,40.67,81218.1,59.9,-0.04286,5e-05,4.31081]
[1778552212858,40.67,81216.8,59.9,-0.04289,5e-05,4.31378]
[1778552215903,40.67,81216.14,59.9,-0.04292,5e-05,4.31561]
[1778552216218,40.67,81216.14,59.9,-0.04292,5e-05,4.31561]
[1778552218742,40.66,81212.73,59.9,-0.04307,5e-05,4.32789]
[1778552223937,40.65,81196.46,59.9,-0.04382,5e-05,4.38757]
[1778552229530,40.65,81194.52,59.9,-0.04389,5e-05,4.39318]
[1778552229532,40.65,81194.52,59.9,-0.04389,5e-05,4.39318]
[1778552235014,40.64,81194.4,59.9,-0.04385,5e-05,4.39031]
[1778552236856,40.64,81194.4,59.9,-0.04385,5e-05,4.39031]
[1778552247100,40.62,81199.24,59.9,-0.04355,5e-05,4.36609]
[1778552249218,40.62,81204.66,59.9,-0.04329,5e-05,4.3449]
[1778552250778,40.62,81206.08,59.9,-0.04321,5e-05,4.33907]
[1778552251261,40.61,81204.82,59.9,-0.04326,5e-05,4.34307]
[1778552252906,40.61,81221.74,59.9,-0.04241,5e-05,4.27335]
[1778552258177,40.61,81223.24,59.9,-0.04232,5e-05,4.26627]
[1778552263212,40.6,81222.77,59.9,-0.04233,5e-05,4.26671]
[1778552268247,40.6,81226.62,59.9,-0.04213,5e-05,4.2509]
[1778552273385,40.6,81224.67,59.9,-0.04221,5e-05,4.2573]
[1778552279368,40.59,81227.5,59.9,-0.04206,5e-05,4.2452]
[1778552279479,40.59,81227.5,59.9,-0.04206,5e-05,4.2452]
[1778552284578,40.59,81225.24,59.9,-0.04215,5e-05,4.25261]
[1778552290489,40.58,81217.37,59.9,-0.04251,5e-05,4.28091]
[1778552295438,40.58,81202.37,59.9,-0.04319,5e-05,4.33589]
[1778552300473,40.57,81199.37,59.9,-0.04331,5e-05,4.34535]
[1778552305509,40.56,81196.36,59.9,-0.04343,5e-05,4.3547]
[1778552311551,40.55,81195.93,59.9,-0.04337,5e-05,4.34893]
[1778552316807,40.55,81195.8,59.9,-0.04336,5e-05,4.34765]
[1778552322085,40.54,81195.77,59.9,-0.04332,5e-05,4.34511]
[1778552327662,40.53,81193.84,59.9,-0.04338,5e-05,4.3498]
[1778552332699,40.53,81194.0,59.9,-0.04335,5e-05,4.34739]
[1778552337733,40.52,81191.36,59.9,-0.04345,5e-05,4.3548]
[1778552342768,40.51,81192.82,59.9,-0.04335,5e-05,4.34687]
[1778552347803,40.5,81192.77,59.9,-0.04332,5e-05,4.34488]
[1778552350882,40.5,81182.64,59.9,-0.0438,5e-05,4.38247]
[1778552353479,40.49,81179.25,59.9,-0.04395,5e-05,4.39455]
[1778552353480,40.49,81179.25,59.9,-0.04395,5e-05,4.39455]
[1778552358880,40.48,81177.27,59.9,-0.04401,5e-05,4.39913]
[1778552364024,40.48,81176.7,59.9,-0.044,5e-05,4.39877]
[1778552370964,40.47,81175.43,59.9,-0.04402,5e-05,4.40014]
[1778552376035,40.46,81175.87,59.9,-0.04392,5e-05,4.39122]
[1778552376036,40.46,81175.87,59.9,-0.04392,5e-05,4.39122]
[1778552381216,40.45,81169.36,59.9,-0.04421,5e-05,4.41404]
[1778552384913,40.45,81165.2,59.9,-0.0444,5e-05,4.42915]
[1778552386069,40.44,81151.56,59.9,-0.04505,5e-05,4.48074]
[1778552391104,40.43,81147.33,59.9,-0.04523,5e-05,4.49432]
[1778552392704,40.43,81147.33,59.9,-0.04523,5e-05,4.49432]
[1778552392804,40.43,81147.84,59.9,-0.04519,5e-05,4.49107]
[1778552396284,40.43,81135.41,59.9,-0.04581,5e-05,4.54011]
[1778552399890,40.43,81122.74,59.9,-0.04645,5e-05,4.59007]
[1778552400928,40.43,81105.47,59.9,-0.04733,5e-05,4.65897]
[1778552406209,40.42,81110.06,59.9,-0.04708,5e-05,4.63931]
[1778552411244,40.42,81111.26,59.9,-0.047,5e-05,4.63345]
[1778552413339,40.42,81110.82,59.9,-0.04702,5e-05,4.63501]
[1778552413357,40.42,81110.82,59.9,-0.04702,5e-05,4.63501]
[1778552413983,40.42,81110.82,59.9,-0.04702,5e-05,4.63501]
[1778552414015,40.42,81101.76,59.9,-0.04749,5e-05,4.67124]
[1778552414205,40.42,81101.76,59.9,-0.04749,5e-05,4.67124]
[1778552414822,40.42,81077.93,59.9,-0.04874,5e-05,4.76828]
[1778552415893,40.42,81067.34,59.9,-0.04931,5e-05,4.81168]
[1778552418004,40.42,81081.62,59.9,-0.04855,5e-05,4.75339]
[1778552418747,40.42,81081.62,59.9,-0.04855,5e-05,4.75339]
[1778552418915,40.42,81081.62,59.9,-0.04855,5e-05,4.75339]
[1778552419639,40.42,81089.8,59.9,-0.04812,5e-05,4.72029]
[1778552425344,40.42,81082.46,59.9,-0.04851,5e-05,4.75073]
[1778552427542,40.42,81081.71,59.9,-0.04856,5e-05,4.75391]
[1778552427546,40.42,81081.71,59.9,-0.04856,5e-05,4.75391]
[1778552428635,40.42,81082.55,59.9,-0.04851,5e-05,4.75061]
[1778552434407,40.42,81086.82,59.9,-0.04825,5e-05,4.7291]
[1778552439449,40.43,81087.3,59.9,-0.04824,5e-05,4.72799]
[1778552444484,40.43,81086.88,59.9,-0.04827,5e-05,4.73052]
[1778552449519,40.43,81085.93,59.9,-0.04833,5e-05,4.7352]
[1778552454554,40.43,81084.55,59.9,-0.04841,5e-05,4.74161]
[1778552458448,40.44,81084.59,59.9,-0.04842,5e-05,4.74191]
[1778552459250,40.44,81092.09,59.9,-0.04803,5e-05,4.71175]
[1778552459483,40.44,81092.09,59.9,-0.04803,5e-05,4.71175]
[1778552459826,40.44,81104.24,59.9,-0.0474,5e-05,4.66288]
[1778552465635,40.43,81106.73,59.9,-0.04725,5e-05,4.65158]
[1778552466463,40.43,81106.73,59.9,-0.04725,5e-05,4.65158]
[1778552466575,40.43,81106.73,59.9,-0.04725,5e-05,4.65158]
[1778552466642,40.43,81107.79,59.9,-0.04719,5e-05,4.64712]
[1778552467494,40.43,81107.79,59.9,-0.04719,5e-05,4.64712]
[1778552467716,40.43,81107.79,59.9,-0.04719,5e-05,4.64712]
[1778552467749,40.43,81109.69,59.9,-0.0471,5e-05,4.63981]
[1778552473691,40.43,81118.39,59.9,-0.04664,5e-05,4.60416]
[1778552478841,40.43,81119.87,59.9,-0.04656,5e-05,4.59777]
[1778552479733,40.43,81131.98,59.9,-0.04594,5e-05,4.5494]
[1778552484780,40.43,81141.82,59.9,-0.04545,5e-05,4.51045]
[1778552489815,40.43,81133.02,59.9,-0.04589,5e-05,4.54514]
[1778552494850,40.43,81138.89,59.9,-0.04555,5e-05,4.51692]
[1778552499885,40.43,81144.55,59.9,-0.04526,5e-05,4.49461]
[1778552500472,40.43,81144.55,59.9,-0.04526,5e-05,4.49461]
[1778552505927,40.43,81144.29,59.9,-0.04528,5e-05,4.49584]
[1778552510962,40.43,81146.22,59.9,-0.04518,5e-05,4.48836]
[1778552512977,40.43,81159.95,59.9,-0.04451,5e-05,4.43471]
[1778552513360,40.43,81159.95,59.9,-0.04451,5e-05,4.43471]
[1778552513983,40.43,81161.6,59.9,-0.04442,5e-05,4.42776]
[1778552518409,40.42,81170.36,59.9,-0.04396,5e-05,4.39172]
[1778552520805,40.42,81171.58,59.9,-0.04389,5e-05,4.38608]
[1778552520815,40.42,81171.58,59.9,-0.04389,5e-05,4.38608]
[1778552526069,40.41,81172.74,59.9,-0.0438,5e-05,4.37892]
[1778552531109,40.4,81179.58,59.9,-0.04345,5e-05,4.35037]
[1778552531874,40.4,81179.58,59.9,-0.04345,5e-05,4.35037]
[1778552537150,40.4,81178.01,59.9,-0.04349,5e-05,4.354]
[1778552542185,40.39,81181.17,59.9,-0.04331,5e-05,4.33986]
[1778552547223,40.38,81181.87,59.9,-0.04326,5e-05,4.33522]
[1778552552258,40.38,81181.9,59.9,-0.04319,5e-05,4.3284]
[1778552557293,40.37,81181.52,59.9,-0.04318,5e-05,4.32792]
[1778552562328,40.36,81182.04,59.9,-0.04313,5e-05,4.324]
[1778552567363,40.36,81191.49,59.9,-0.04266,5e-05,4.28596]
[1778552572398,40.35,81197.63,59.9,-0.04235,5e-05,4.26112]
[1778552575419,40.35,81184.51,59.9,-0.04296,5e-05,4.31027]
[1778552577433,40.35,81171.82,59.9,-0.04356,5e-05,4.35835]
[1778552582880,40.34,81171.76,59.9,-0.04355,5e-05,4.35679]
[1778552591198,40.33,81171.93,59.9,-0.04351,5e-05,4.3536]
[1778552596851,40.32,81175.22,59.9,-0.04331,5e-05,4.33774]
[1778552599587,40.32,81185.08,59.9,-0.04282,5e-05,4.29838]
[1778552604622,40.31,81191.54,59.9,-0.04249,5e-05,4.27214]
[1778552609657,40.31,81182.93,59.9,-0.04288,5e-05,4.30369]
[1778552614800,40.31,81182.7,59.9,-0.04283,5e-05,4.29854]
[1778552620734,40.3,81182.55,59.9,-0.04281,5e-05,4.29696]
[1778552625769,40.29,81189.81,59.9,-0.04245,5e-05,4.26755]
[1778552630805,40.29,81189.94,59.9,-0.04243,5e-05,4.26584]
[1778552635979,40.29,81195.63,59.9,-0.04214,5e-05,4.24325]
[1778552635980,40.29,81195.63,59.9,-0.04214,5e-05,4.24325]
[1778552641881,40.28,81208.81,59.9,-0.04151,5e-05,4.19209]
[1778552646221,40.28,81207.94,59.9,-0.04155,5e-05,4.19497]
[1778552651252,40.28,81207.07,59.9,-0.04158,5e-05,4.19758]
[1778552656995,40.28,81208.4,59.9,-0.0415,5e-05,4.19164]
[1778552662030,40.27,81208.15,59.9,-0.04151,5e-05,4.19203]
[1778552662930,40.27,81208.15,59.9,-0.04151,5e-05,4.19203]
[1778552663717,40.27,81205.83,59.9,-0.04162,5e-05,4.20067]
[1778552669080,40.27,81199.03,59.9,-0.04192,5e-05,4.22549]
[1778552674115,40.27,81197.9,59.9,-0.04192,5e-05,4.22419]
[1778552679150,40.26,81195.75,59.9,-0.04201,5e-05,4.23146]
[1778552685192,40.26,81194.98,59.9,-0.04204,5e-05,4.23326]
[1778552692241,40.26,81196.29,59.9,-0.04196,5e-05,4.22702]
[1778552697276,40.25,81195.14,59.9,-0.042,5e-05,4.23049]
[1778552702311,40.25,81193.92,59.9,-0.04205,5e-05,4.2342]
[1778552707347,40.25,81190.39,59.9,-0.04221,5e-05,4.24668]
[1778552712382,40.24,81192.87,59.9,-0.04208,5e-05,4.23632]
[1778552717465,40.24,81200.35,59.9,-0.04172,5e-05,4.2073]
[1778552722188,40.24,81211.3,59.9,-0.0412,5e-05,4.16561]
[1778552727768,40.24,81222.76,59.9,-0.04067,5e-05,4.12266]
[1778552731515,40.24,81232.32,59.9,-0.04019,5e-05,4.08252]
[1778552732925,40.24,81232.32,59.9,-0.04019,5e-05,4.08252]
[1778552738565,40.24,81226.34,59.9,-0.04047,5e-05,4.10508]
[1778552741223,40.24,81228.21,59.9,-0.04038,5e-05,4.09815]
[1778552746621,40.24,81226.46,59.9,-0.04046,5e-05,4.10483]
[1778552747553,40.24,81226.46,59.9,-0.04046,5e-05,4.10483]
[1778552747565,40.24,81226.46,59.9,-0.04046,5e-05,4.10483]
[1778552752663,40.24,81225.99,59.9,-0.04049,5e-05,4.10665]
[1778552757698,40.24,81220.81,59.9,-0.04072,5e-05,4.12595]
[1778552762733,40.24,81219.3,59.9,-0.04079,5e-05,4.13147]
[1778552767770,40.24,81218.02,59.9,-0.04085,5e-05,4.1361]
[1778552772815,40.24,81216.83,59.9,-0.0409,5e-05,4.14037]
[1778552780871,40.24,81217.23,59.9,-0.04088,5e-05,4.13857]
[1778552785907,40.24,81217.59,59.9,-0.04086,5e-05,4.13703]
[1778552790944,40.24,81215.46,59.9,-0.04096,5e-05,4.14484]
[1778552796235,40.24,81215.02,59.9,-0.04093,5e-05,4.14167]
[1778552800354,40.24,81213.48,59.9,-0.041,5e-05,4.14725]
[1778552801564,40.24,81202.9,59.9,-0.04149,5e-05,4.18699]
[1778552806204,40.24,81212.12,59.9,-0.04106,5e-05,4.1519]
[1778552807005,40.24,81212.25,59.9,-0.04105,5e-05,4.15136]
[1778552812061,40.24,81219.86,59.9,-0.0407,5e-05,4.12275]
[1778552812063,40.24,81219.86,59.9,-0.0407,5e-05,4.12275]
[1778552817150,40.24,81217.95,59.9,-0.04079,5e-05,4.12991]
[1778552821228,40.24,81217.35,59.9,-0.04082,5e-05,4.13209]
[1778552825132,40.24,81216.62,59.9,-0.04085,5e-05,4.13473]
[1778552830241,40.24,81218.2,59.9,-0.04077,5e-05,4.1287]
[1778552832255,40.24,81228.56,59.9,-0.0403,5e-05,4.09011]
[1778552834269,40.24,81215.32,59.9,-0.04091,5e-05,4.13955]
[1778552834596,40.24,81215.32,59.9,-0.04091,5e-05,4.13955]
[1778552834598,40.24,81215.32,59.9,-0.04091,5e-05,4.13955]
[1778552840255,40.24,81208.62,59.9,-0.04121,5e-05,4.16433]
[1778552846354,40.23,81206.22,59.9,-0.04132,5e-05,4.17277]
[1778552846621,40.23,81206.22,59.9,-0.04132,5e-05,4.17277]
[1778552846622,40.23,81206.22,59.9,-0.04132,5e-05,4.17277]
[1778552852395,40.23,81209.29,59.9,-0.04113,5e-05,4.15605]
[1778552857431,40.23,81216.36,59.9,-0.0408,5e-05,4.12941]
[1778552862466,40.23,81215.31,59.9,-0.04084,5e-05,4.13317]
[1778552866207,40.23,81217.74,59.9,-0.04073,5e-05,4.12402]
[1778552867277,40.23,81218.48,59.9,-0.0407,5e-05,4.12123]
[1778552872536,40.23,81215.53,59.9,-0.04083,5e-05,4.13221]
[1778552877571,40.23,81216.29,59.9,-0.0408,5e-05,4.12921]
[1778552882606,40.23,81214.67,59.9,-0.04087,5e-05,4.13513]
[1778552885290,40.23,81215.88,59.9,-0.04081,5e-05,4.13051]
[1778552890662,40.23,81217.11,59.9,-0.04075,5e-05,4.12587]
[1778552895697,40.23,81217.5,59.9,-0.04073,5e-05,4.12427]
[1778552900732,40.23,81218.86,59.9,-0.04067,5e-05,4.119]
[1778552905767,40.23,81218.89,59.9,-0.04067,5e-05,4.11873]
[1778552911809,40.23,81218.52,59.9,-0.04064,5e-05,4.11524]
[1778552916211,40.23,81218.55,59.9,-0.04064,5e-05,4.11506]
[1778552921556,40.23,81218.61,59.9,-0.04063,5e-05,4.11466]
[1778552926224,40.22,81220.4,59.9,-0.04055,5e-05,4.10784]
[1778552927561,40.22,81220.14,59.9,-0.04056,5e-05,4.10876]
[1778552929983,40.22,81228.55,59.9,-0.04017,5e-05,4.07748]
[1778552931219,40.23,81230.22,59.9,-0.0401,5e-05,4.07135]
[1778552932385,40.23,81238.58,59.9,-0.03972,5e-05,4.04054]
[1778552932510,40.23,81238.58,59.9,-0.03972,5e-05,4.04054]
[1778552933358,40.23,81254.87,59.9,-0.03899,4e-05,3.98107]
[1778552933972,40.23,81254.93,59.9,-0.03899,4e-05,3.98085]
[1778552936637,40.23,81254.5,59.9,-0.03901,4e-05,3.98261]
[1778552942030,40.23,81251.58,59.9,-0.03916,4e-05,3.9945]
[1778552947065,40.23,81249.79,59.9,-0.03925,4e-05,4.00187]
[1778552951232,40.24,81249.73,59.9,-0.03926,4e-05,4.00257]
[1778552956043,40.24,81250.58,59.9,-0.03923,4e-05,4.00027]
[1778552957654,40.24,81253.73,59.9,-0.03909,4e-05,3.98892]
[1778552968214,40.25,81253.83,59.9,-0.03911,4e-05,3.99088]
[1778552971765,40.25,81252.7,59.9,-0.03913,4e-05,3.99096]
[1778552977277,40.25,81251.18,59.9,-0.03921,4e-05,3.99753]
[1778552982312,40.25,81248.83,59.9,-0.03932,4e-05,4.00696]
[1778552987347,40.26,81246.51,59.9,-0.03943,4e-05,4.01617]
[1778552989733,40.26,81248.14,59.9,-0.03936,4e-05,4.01034]
[1778552999431,40.26,81249.03,59.9,-0.03934,4e-05,4.0088]
[1778553002814,40.26,81254.11,59.9,-0.03912,4e-05,3.99069]
[1778553008494,40.27,81256.77,59.9,-0.03902,4e-05,3.98213]
[1778553012524,40.27,81245.63,59.9,-0.03953,4e-05,4.02367]
[1778553012830,40.27,81245.63,59.9,-0.03953,4e-05,4.02367]
[1778553012840,40.27,81245.63,59.9,-0.03953,4e-05,4.02367]
[1778553017655,40.27,81238.03,59.9,-0.03987,5e-05,4.05201]
[1778553023109,40.27,81235.49,59.9,-0.03999,5e-05,4.06179]
[1778553028634,40.27,81236.63,59.9,-0.03995,5e-05,4.05805]
[1778553031224,40.27,81235.65,59.9,-0.03999,5e-05,4.06183]
[1778553035632,40.28,81233.97,59.9,-0.04003,5e-05,4.06377]
[1778553038768,40.28,81233.33,59.9,-0.04006,5e-05,4.06638]
[1778553040719,40.28,81221.9,59.9,-0.04059,5e-05,4.109]
[1778553043740,40.28,81208.51,59.9,-0.04121,5e-05,4.15903]
[1778553046230,40.28,81205.99,59.9,-0.04132,5e-05,4.16831]
[1778553047663,40.28,81205.36,59.9,-0.04135,5e-05,4.17058]
[1778553052803,40.27,81205.64,59.9,-0.04133,5e-05,4.16889]
[1778553057838,40.27,81209.86,59.9,-0.04113,5e-05,4.15261]
[1778553061209,40.27,81210.01,59.9,-0.04112,5e-05,4.15191]
[1778553065894,40.27,81209.57,59.9,-0.04114,5e-05,4.15321]
[1778553071936,40.27,81201.71,59.9,-0.04149,5e-05,4.18218]
[1778553076220,40.27,81196.96,59.9,-0.04171,5e-05,4.19973]
[1778553077924,40.27,81195.96,59.9,-0.04176,5e-05,4.20324]
[1778553083013,40.26,81195.01,59.9,-0.04179,5e-05,4.20597]
[1778553088802,40.26,81197.73,59.9,-0.04166,5e-05,4.19515]
[1778553093997,40.26,81197.17,59.9,-0.04163,5e-05,4.19185]
[1778553099856,40.26,81187.81,59.9,-0.04206,5e-05,4.22666]
[1778553106030,40.25,81184.99,59.9,-0.04218,5e-05,4.23619]
[1778553114131,40.25,81185.16,59.9,-0.04216,5e-05,4.23398]
[1778553116215,40.25,81185.76,59.9,-0.04212,5e-05,4.23135]
[1778553120056,40.25,81185.93,59.9,-0.04211,5e-05,4.23009]
[1778553121140,40.25,81185.78,59.9,-0.04211,5e-05,4.23051]
[1778553123684,40.24,81188.8,59.9,-0.04196,5e-05,4.21859]
[1778553123685,40.24,81188.8,59.9,-0.04196,5e-05,4.21859]
[1778553123736,40.24,81188.8,59.9,-0.04196,5e-05,4.21859]
[1778553129338,40.24,81188.31,59.9,-0.04197,5e-05,4.21944]
[1778553131120,40.24,81188.34,59.9,-0.04197,5e-05,4.21932]
[1778553136210,40.24,81190.44,59.9,-0.04186,5e-05,4.21054]
[1778553138255,40.24,81190.53,59.9,-0.04186,5e-05,4.20992]
[1778553139408,40.24,81209.65,59.9,-0.04096,5e-05,4.13761]
[1778553144908,40.24,81213.84,59.9,-0.04076,5e-05,4.1219]
[1778553150485,40.24,81214.52,59.9,-0.04073,5e-05,4.11937]
[1778553155520,40.24,81214.16,59.9,-0.04071,5e-05,4.11606]
[1778553160555,40.24,81212.89,59.9,-0.04077,5e-05,4.12074]
[1778553161217,40.24,81212.89,59.9,-0.04077,5e-05,4.12074]
[1778553162358,40.24,81214.17,59.9,-0.04071,5e-05,4.11594]
[1778553167932,40.24,81223.59,59.9,-0.04027,5e-05,4.08088]
[1778553167933,40.24,81223.59,59.9,-0.04027,5e-05,4.08088]
[1778553173648,40.24,81224.37,59.9,-0.04024,5e-05,4.07824]
[1778553176442,40.24,81224.05,59.9,-0.04026,5e-05,4.07952]
[1778553177962,40.24,81229.86,59.9,-0.03999,5e-05,4.05808]
[1778553183718,40.24,81228.76,59.9,-0.04005,5e-05,4.06271]
[1778553188753,40.24,81224.44,59.9,-0.04025,5e-05,4.07908]
[1778553193788,40.24,81220.05,59.9,-0.04046,5e-05,4.09569]
[1778553198823,40.24,81211.5,59.9,-0.04085,5e-05,4.12767]
[1778553201985,40.24,81205.94,59.9,-0.04111,5e-05,4.14847]
[1778553207886,40.24,81202.74,59.9,-0.04125,5e-05,4.1602]
[1778553207974,40.24,81202.74,59.9,-0.04125,5e-05,4.1602]
[1778553213928,40.24,81205.88,59.9,-0.04106,5e-05,4.14346]
[1778553218966,40.24,81202.38,59.9,-0.04122,5e-05,4.15649]
[1778553221195,40.24,81201.05,59.9,-0.04128,5e-05,4.1614]
[1778553222578,40.24,81201.05,59.9,-0.04128,5e-05,4.1614]
[1778553228029,40.24,81201.83,59.9,-0.04124,5e-05,4.15811]
[1778553231223,40.24,81202.4,59.9,-0.04122,5e-05,4.15589]
[1778553234618,40.24,81202.43,59.9,-0.04121,5e-05,4.1557]
[1778553240243,40.24,81205.66,59.9,-0.04106,5e-05,4.14333]
[1778553242128,40.24,81194.9,59.9,-0.04156,5e-05,4.18376]
[1778553247163,40.24,81192.74,59.9,-0.04166,5e-05,4.19143]
[1778553251224,40.23,81189.77,59.9,-0.04179,5e-05,4.20233]
[1778553252500,40.23,81189.36,59.9,-0.04181,5e-05,4.20377]
[1778553256204,40.23,81188.78,59.9,-0.04183,5e-05,4.2055]
[1778553257563,40.23,81188.78,59.9,-0.04183,5e-05,4.20526]
[1778553257661,40.23,81188.78,59.9,-0.04183,5e-05,4.20515]
[1778553261212,40.23,81188.78,59.9,-0.04183,5e-05,4.20515]
[1778553263185,40.23,81188.78,59.9,-0.04182,5e-05,4.2048]
[1778553268311,40.23,81179.15,59.9,-0.04227,5e-05,4.24039]
[1778553271262,40.23,81179.0,59.9,-0.04227,5e-05,4.24064]
[1778553273925,40.22,81180.61,59.9,-0.04215,5e-05,4.22947]
[1778553274014,40.22,81180.61,59.9,-0.04215,5e-05,4.22947]
[1778553274973,40.22,81181.15,59.9,-0.04212,5e-05,4.22713]
[1778553276229,40.22,81180.81,59.9,-0.04213,5e-05,4.22829]
[1778553282002,40.22,81180.31,59.9,-0.04215,5e-05,4.22994]
[1778553291475,40.22,81177.19,59.9,-0.04228,5e-05,4.24002]
[1778553297517,40.21,81176.46,59.9,-0.0423,5e-05,4.24186]
[1778553301809,40.21,81169.83,59.9,-0.04262,5e-05,4.26691]
[1778553303106,40.21,81156.62,59.9,-0.04325,5e-05,4.31715]
[1778553303708,40.21,81156.62,59.9,-0.04325,5e-05,4.31715]
[1778553303710,40.21,81156.62,59.9,-0.04325,5e-05,4.31715]
[1778553305228,40.21,81145.95,59.9,-0.04376,5e-05,4.35789]
[1778553310285,40.2,81146.04,59.9,-0.04373,5e-05,4.35577]
[1778553311467,40.2,81137.89,59.9,-0.04413,5e-05,4.38716]
[1778553311509,40.2,81137.89,59.9,-0.04413,5e-05,4.38716]
[1778553311963,40.2,81120.96,59.9,-0.04497,5e-05,4.45316]
[1778553313067,40.2,81093.58,59.9,-0.04636,5e-05,4.56207]
[1778553319072,40.2,81094.48,59.9,-0.04631,5e-05,4.55825]
[1778553324315,40.2,81103.28,59.9,-0.04586,5e-05,4.52313]
[1778553329547,40.2,81103.73,59.9,-0.04584,5e-05,4.52144]
[1778553329744,40.2,81109.87,59.9,-0.04553,5e-05,4.49707]
[1778553332061,40.2,81115.3,59.9,-0.04524,5e-05,4.47498]
[1778553332998,40.2,81115.7,59.9,-0.04517,5e-05,4.468]
[1778553333000,40.2,81115.7,59.9,-0.04517,5e-05,4.468]
[1778553333212,40.2,81115.27,59.9,-0.0452,5e-05,4.4698]
[1778553333463,40.2,81115.27,59.9,-0.0452,5e-05,4.4698]
[1778553333772,40.2,81115.22,59.9,-0.04519,5e-05,4.46946]
[1778553335560,40.2,81115.47,59.9,-0.04518,5e-05,4.46858]
[1778553335561,40.2,81115.47,59.9,-0.04518,5e-05,4.46858]
[1778553335659,40.2,81115.47,59.9,-0.04518,5e-05,4.46868]
[1778553341798,40.19,81116.81,59.9,-0.04509,5e-05,4.46124]
[1778553342499,40.19,81117.91,59.9,-0.04502,5e-05,4.45584]
[1778553342835,40.18,81117.95,59.9,-0.04501,5e-05,4.45516]
[1778553343901,40.18,81117.95,59.9,-0.04501,5e-05,4.45516]
[1778553343990,40.19,81117.67,59.9,-0.04503,5e-05,4.4564]
[1778553349886,40.18,81127.57,59.9,-0.04449,5e-05,4.41456]
[1778553355137,40.17,81127.13,59.9,-0.0445,5e-05,4.41493]
[1778553360967,40.16,81139.98,59.9,-0.04382,5e-05,4.36118]
[1778553366767,40.16,81140.67,59.9,-0.04377,5e-05,4.35704]
[1778553372045,40.15,81144.19,59.9,-0.04357,5e-05,4.34094]
[1778553377080,40.14,81141.43,59.9,-0.04368,5e-05,4.34997]
[1778553381722,40.14,81146.73,59.9,-0.0434,5e-05,4.3281]
[1778553387150,40.13,81149.39,59.9,-0.04325,5e-05,4.31596]
[1778553388449,40.13,81149.39,59.9,-0.04325,5e-05,4.31596]
[1778553394199,40.13,81151.86,59.9,-0.04306,5e-05,4.29974]
[1778553396993,40.13,81151.08,59.9,-0.0431,5e-05,4.30249]
[1778553402255,40.12,81150.54,59.9,-0.0431,5e-05,4.30274]
[1778553410311,40.11,81153.99,59.9,-0.04291,5e-05,4.28741]
[1778553414339,40.11,81163.99,59.9,-0.04242,5e-05,4.24803]
[1778553419374,40.11,81167.83,59.9,-0.04222,5e-05,4.2325]
[1778553424409,40.1,81159.85,59.9,-0.04259,5e-05,4.26214]
[1778553429444,40.1,81159.69,59.9,-0.04259,5e-05,4.26169]
[1778553434479,40.1,81160.66,59.9,-0.04253,5e-05,4.25698]
[1778553439514,40.09,81164.52,59.9,-0.04233,5e-05,4.2412]
[1778553444786,40.09,81167.29,59.9,-0.04219,5e-05,4.22978]
[1778553449584,40.09,81178.42,59.9,-0.04165,5e-05,4.18654]
[1778553454737,40.09,81182.32,59.9,-0.04142,5e-05,4.16668]
[1778553457640,40.09,81171.58,59.9,-0.04192,5e-05,4.20716]
[1778553462675,40.08,81160.6,59.9,-0.04244,5e-05,4.24833]
[1778553467710,40.08,81160.61,59.9,-0.04242,5e-05,4.24713]
[1778553472745,40.08,81159.13,59.9,-0.04248,5e-05,4.25181]
[1778553475376,40.08,81153.89,59.9,-0.04273,5e-05,4.27154]
[1778553480801,40.07,81154.1,59.9,-0.0427,5e-05,4.26943]
[1778553485837,40.07,81155.32,59.9,-0.04263,5e-05,4.26369]
[1778553490871,40.07,81152.69,59.9,-0.04275,5e-05,4.27284]
[1778553494908,40.06,81147.27,59.9,-0.043,5e-05,4.29312]
[1778553501949,40.06,81140.04,59.9,-0.04333,5e-05,4.31926]
[1778553505375,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553505574,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553505750,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553505946,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553505947,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553506033,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553506046,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553506153,40.06,81140.08,59.9,-0.04332,5e-05,4.31833]
[1778553506249,40.06,81119.23,59.9,-0.04435,5e-05,4.39995]
[1778553507222,40.06,81107.32,59.9,-0.04495,5e-05,4.44715]
[1778553513027,40.06,81102.81,59.9,-0.04514,5e-05,4.46111]
[1778553516050,40.06,81115.61,59.9,-0.04451,5e-05,4.41102]
[1778553522090,40.07,81115.64,59.9,-0.04452,5e-05,4.4122]
[1778553523210,40.07,81115.64,59.9,-0.04452,5e-05,4.4122]
[1778553534174,40.07,81111.43,59.9,-0.04475,5e-05,4.43066]
[1778553539209,40.07,81114.52,59.9,-0.04461,5e-05,4.41942]
[1778553544245,40.08,81115.7,59.9,-0.04456,5e-05,4.41573]
[1778553547382,40.08,81113.46,59.9,-0.04468,5e-05,4.42513]
[1778553547805,40.08,81113.46,59.9,-0.04468,5e-05,4.42513]
[1778553547819,40.08,81113.46,59.9,-0.04468,5e-05,4.42513]
[1778553548274,40.08,81113.39,59.9,-0.0447,5e-05,4.42609]
[1778553549047,40.08,81113.39,59.9,-0.0447,5e-05,4.42609]
[1778553549059,40.08,81113.39,59.9,-0.0447,5e-05,4.42609]
[1778553549281,40.08,81116.04,59.9,-0.04457,5e-05,4.41634]
[1778553554316,40.09,81126.74,59.9,-0.04405,5e-05,4.37554]
[1778553559351,40.09,81125.95,59.9,-0.04411,5e-05,4.37989]
[1778553565298,40.09,81125.53,59.9,-0.04414,5e-05,4.38252]
[1778553571257,40.1,81123.01,59.9,-0.04429,5e-05,4.39403]
[1778553578168,40.1,81123.16,59.9,-0.04425,5e-05,4.38998]
[1778553579287,40.11,81123.4,59.9,-0.04425,5e-05,4.38949]
[1778553580178,40.11,81123.4,59.9,-0.04425,5e-05,4.38949]
[1778553580274,40.11,81121.94,59.9,-0.04432,5e-05,4.39564]
[1778553580815,40.11,81121.94,59.9,-0.04432,5e-05,4.39564]
[1778553580840,40.11,81121.94,59.9,-0.04432,5e-05,4.39564]
[1778553581322,40.11,81118.92,59.9,-0.04448,5e-05,4.40819]
[1778553582220,40.11,81118.92,59.9,-0.04448,5e-05,4.40819]
[1778553582324,40.11,81118.92,59.9,-0.04448,5e-05,4.40819]
[1778553582322,40.11,81118.29,59.9,-0.04452,5e-05,4.41085]
[1778553582974,40.11,81118.29,59.9,-0.04452,5e-05,4.41085]
[1778553589562,40.12,81118.07,59.9,-0.04459,5e-05,4.41657]
[1778553590366,40.12,81118.07,59.9,-0.04459,5e-05,4.41657]
[1778553597268,40.13,81118.14,59.9,-0.04461,5e-05,4.41833]
[1778553602653,40.15,81115.64,59.9,-0.04482,5e-05,4.43484]
[1778553607688,40.16,81116.56,59.9,-0.04481,5e-05,4.43448]
[1778553612731,40.17,81117.98,59.9,-0.04478,5e-05,4.43215]
[1778553620790,40.19,81118.23,59.9,-0.04484,5e-05,4.43637]
[1778553625823,40.2,81118.16,59.9,-0.04488,5e-05,4.43986]
[1778553630858,40.21,81118.86,59.9,-0.04489,5e-05,4.44029]
[1778553636900,40.22,81118.71,59.9,-0.0449,5e-05,4.44051]
[1778553641935,40.23,81117.22,59.9,-0.04502,5e-05,4.44949]
[1778553646972,40.24,81117.74,59.9,-0.04503,5e-05,4.45053]
[1778553651246,40.25,81118.79,59.9,-0.045,5e-05,4.44824]
[1778553654027,40.25,81118.52,59.9,-0.04503,5e-05,4.45054]
[1778553660065,40.27,81120.64,59.9,-0.04499,5e-05,4.44712]
[1778553665100,40.28,81121.0,59.9,-0.04501,5e-05,4.44878]
[1778553671142,40.29,81119.81,59.9,-0.04511,5e-05,4.45709]
[1778553676177,40.3,81118.75,59.9,-0.0452,5e-05,4.46418]
[1778553681212,40.31,81120.97,59.9,-0.04513,5e-05,4.45832]
[1778553682513,40.31,81121.42,59.9,-0.04511,5e-05,4.45714]
[1778553682856,40.31,81121.42,59.9,-0.04511,5e-05,4.45714]
[1778553683226,40.31,81127.03,59.9,-0.04483,5e-05,4.43518]
[1778553684279,40.31,81127.03,59.9,-0.04483,5e-05,4.43518]
[1778553686089,40.31,81127.72,59.9,-0.0448,5e-05,4.43275]
[1778553690204,40.31,81128.2,59.9,-0.04478,5e-05,4.43137]
[1778553692263,40.32,81127.89,59.9,-0.04476,5e-05,4.42799]
[1778553697330,40.32,81122.56,59.9,-0.04503,5e-05,4.44965]
[1778553699824,40.32,81124.78,59.9,-0.04492,5e-05,4.44113]
[1778553700352,40.32,81119.66,59.9,-0.04518,5e-05,4.46137]
[1778553701247,40.32,81119.66,59.9,-0.04518,5e-05,4.46137]
[1778553701740,40.32,81118.42,59.9,-0.04525,5e-05,4.46683]
[1778553704448,40.32,81118.01,59.9,-0.04529,5e-05,4.46958]
[1778553712281,40.34,81119.72,59.9,-0.04526,5e-05,4.46735]
[1778553716272,40.35,81119.56,59.9,-0.04529,5e-05,4.47021]
[1778553718421,40.35,81119.65,59.9,-0.0453,5e-05,4.47097]
[1778553723262,40.36,81120.83,59.9,-0.04528,5e-05,4.46908]
[1778553723950,40.36,81125.41,59.9,-0.04506,5e-05,4.45163]
[1778553723969,40.36,81131.78,59.9,-0.04475,5e-05,4.42727]
[1778553729791,40.36,81134.47,59.9,-0.04462,5e-05,4.41726]
[1778553729892,40.36,81134.06,59.9,-0.04464,5e-05,4.41899]
[1778553734014,40.37,81134.27,59.9,-0.04465,5e-05,4.42005]
[1778553734017,40.37,81134.19,59.9,-0.04467,5e-05,4.42161]
[1778553738369,40.37,81133.68,59.9,-0.0447,5e-05,4.42386]
[1778553738370,40.37,81133.68,59.9,-0.0447,5e-05,4.42386]
[1778553738408,40.38,81134.66,59.9,-0.04466,5e-05,4.42027]
[1778553741220,40.38,81134.56,59.9,-0.04467,5e-05,4.42129]
[1778553742562,40.38,81134.79,59.9,-0.04467,5e-05,4.42163]
[1778553743740,40.38,81134.86,59.9,-0.04468,5e-05,4.42198]
[1778553749697,40.4,81135.77,59.9,-0.04469,5e-05,4.42277]
[1778553751977,40.4,81134.65,59.9,-0.04475,5e-05,4.42777]
[1778553757755,40.41,81130.82,59.9,-0.04495,5e-05,4.44213]
[1778553760430,40.42,81130.65,59.9,-0.04497,5e-05,4.44396]
[1778553760530,40.42,81130.43,59.9,-0.04499,5e-05,4.44539]
[1778553765811,40.42,81130.14,59.9,-0.04501,5e-05,4.44691]
[1778553770846,40.42,81130.94,59.9,-0.04497,5e-05,4.4441]
[1778553775881,40.42,81132.19,59.9,-0.04491,5e-05,4.43954]
[1778553781230,40.42,81131.64,59.9,-0.04495,5e-05,4.44195]
[1778553783603,40.42,81131.51,59.9,-0.04495,5e-05,4.44264]
[1778553783677,40.42,81131.51,59.9,-0.04495,5e-05,4.44264]
[1778553783937,40.42,81131.64,59.9,-0.04495,5e-05,4.44218]
[1778553785302,40.42,81131.64,59.9,-0.04495,5e-05,4.44218]
[1778553791504,40.43,81131.74,59.9,-0.04499,5e-05,4.44509]
[1778553791505,40.43,81131.74,59.9,-0.04499,5e-05,4.44509]
[1778553797030,40.45,81127.58,59.9,-0.04524,5e-05,4.46512]
[1778553802065,40.46,81126.98,59.9,-0.04531,5e-05,4.4705]
[1778553803451,40.46,81126.98,59.9,-0.04531,5e-05,4.4705]
[1778553812135,40.47,81125.88,59.9,-0.04538,5e-05,4.47485]
[1778553817170,40.48,81129.0,59.9,-0.04525,5e-05,4.4651]
[1778553818494,40.48,81129.0,59.9,-0.04525,5e-05,4.4651]
[1778553819526,40.48,81128.8,59.9,-0.04527,5e-05,4.46639]
[1778553821255,40.48,81132.34,59.9,-0.04511,5e-05,4.4535]
[1778553821981,40.49,81133.86,59.9,-0.04504,5e-05,4.44807]
[1778553822417,40.49,81133.86,59.9,-0.04504,5e-05,4.44807]
[1778553822506,40.49,81133.86,59.9,-0.04504,5e-05,4.44807]
[1778553828247,40.5,81138.84,59.9,-0.04484,5e-05,4.4323]
[1778553829660,40.5,81139.32,59.9,-0.04482,5e-05,4.43098]
[1778553836303,40.51,81143.55,59.9,-0.04466,5e-05,4.41838]
[1778553841338,40.52,81142.88,59.9,-0.04473,5e-05,4.42383]
[1778553846373,40.53,81141.14,59.9,-0.04485,5e-05,4.43341]
[1778553852415,40.54,81141.56,59.9,-0.04487,5e-05,4.43505]
[1778553857450,40.55,81140.75,59.9,-0.04494,5e-05,4.4409]
[1778553862485,40.56,81142.64,59.9,-0.04488,5e-05,4.43622]
[1778553866242,40.56,81147.64,59.9,-0.04465,5e-05,4.41841]
[1778553869980,40.57,81147.57,59.9,-0.04469,5e-05,4.42097]
[1778553871391,40.57,81148.13,59.9,-0.04467,5e-05,4.41936]
[1778553873456,40.57,81148.16,59.9,-0.04463,5e-05,4.41497]
[1778553878597,40.6,81148.65,59.9,-0.04472,5e-05,4.42225]
[1778553880756,40.62,81148.37,59.9,-0.0448,5e-05,4.42894]
[1778553884927,40.71,81147.68,59.9,-0.04517,5e-05,4.45815]
[1778553885646,40.71,81147.64,59.9,-0.04517,5e-05,4.45816]
[1778553886049,40.71,81147.64,59.9,-0.04517,5e-05,4.45816]
[1778553886262,40.71,81147.64,59.9,-0.04517,5e-05,4.45816]
[1778553886558,40.71,81147.64,59.9,-0.04517,5e-05,4.45816]
[1778553886577,40.71,81147.64,59.9,-0.04517,5e-05,4.45803]
[1778553888231,40.71,81148.38,59.9,-0.04514,5e-05,4.45564]
[1778553891021,40.71,81149.24,59.9,-0.04511,5e-05,4.45332]
[1778553892695,40.72,81129.94,59.9,-0.0461,5e-05,4.53047]
[1778553892770,40.72,81129.94,59.9,-0.0461,5e-05,4.53047]
[1778553893023,40.72,81129.94,59.9,-0.0461,5e-05,4.53047]
[1778553893025,40.72,81129.94,59.9,-0.0461,5e-05,4.53047]
[1778553893028,40.72,81129.94,59.9,-0.0461,5e-05,4.53047]
[1778553893702,40.72,81113.96,59.9,-0.04692,5e-05,4.59412]
[1778553894820,40.72,81113.96,59.9,-0.04692,5e-05,4.59441]
[1778553894839,40.72,81113.96,59.9,-0.04692,5e-05,4.59441]
[1778553901308,40.72,81114.55,59.9,-0.04691,5e-05,4.59342]
[1778553904026,40.73,81121.51,59.9,-0.04656,5e-05,4.56666]
[1778553904027,40.73,81121.51,59.9,-0.04656,5e-05,4.56666]
[1778553904121,40.73,81121.51,59.9,-0.04656,5e-05,4.56666]
[1778553909814,40.73,81126.01,59.9,-0.04636,5e-05,4.55116]
[1778553914849,40.74,81122.61,59.9,-0.04656,5e-05,4.56635]
[1778553919890,40.74,81134.76,59.9,-0.04596,5e-05,4.52011]
[1778553920790,40.74,81134.76,59.9,-0.04596,5e-05,4.52011]
[1778553925216,40.75,81140.25,59.9,-0.04571,5e-05,4.50014]
[1778553926188,40.75,81147.99,59.9,-0.04533,5e-05,4.47077]
[1778553926989,40.75,81152.91,59.9,-0.04508,5e-05,4.45159]
[1778553926994,40.75,81152.91,59.9,-0.04508,5e-05,4.45159]
[1778553927050,40.75,81165.13,59.9,-0.04449,5e-05,4.40469]
[1778553928954,40.75,81176.33,59.9,-0.04394,5e-05,4.36146]
[1778553930674,40.75,81176.33,59.9,-0.04394,5e-05,4.36146]
[1778553931111,40.75,81181.27,59.9,-0.0437,5e-05,4.34256]
[1778553931725,40.75,81181.27,59.9,-0.0437,5e-05,4.34256]
[1778553931751,40.75,81181.91,59.9,-0.04362,5e-05,4.33535]
[1778553933850,40.76,81179.94,59.9,-0.04373,5e-05,4.34356]
[1778553939027,40.81,81175.76,59.9,-0.04412,5e-05,4.37507]
[1778553943146,40.81,81175.22,59.9,-0.04417,5e-05,4.379]
[1778553945339,40.82,81174.82,59.9,-0.04421,5e-05,4.38177]
[1778553948428,40.82,81173.2,59.9,-0.04431,5e-05,4.38982]
[1778553949639,40.83,81172.73,59.9,-0.04435,5e-05,4.39282]
[1778553951119,40.83,81172.65,59.9,-0.04436,5e-05,4.39372]
[1778553951287,40.83,81172.65,59.9,-0.04436,5e-05,4.39372]
[1778553951693,40.83,81172.65,59.9,-0.04436,5e-05,4.39372]
[1778553954157,40.83,81171.42,59.9,-0.04444,5e-05,4.40024]
[1778553960174,40.85,81173.37,59.9,-0.0444,5e-05,4.39683]
[1778553960829,40.85,81173.37,59.9,-0.0444,5e-05,4.39683]
[1778553961240,40.85,81173.37,59.9,-0.0444,5e-05,4.39683]
[1778553966177,40.86,81173.48,59.9,-0.04443,5e-05,4.39936]
[1778553971260,40.87,81168.05,59.9,-0.04475,5e-05,4.42439]
[1778553971841,40.87,81168.05,59.9,-0.04475,5e-05,4.42439]
[1778553976395,40.88,81166.81,59.9,-0.04484,5e-05,4.43137]
[1778553981266,40.89,81166.91,59.9,-0.04487,5e-05,4.4337]
[1778553984363,40.89,81172.79,59.9,-0.0446,5e-05,4.41263]
[1778553984368,40.89,81172.79,59.9,-0.0446,5e-05,4.41263]
[1778553986236,40.9,81173.86,59.9,-0.04456,5e-05,4.40966]
[1778553986680,40.9,81173.86,59.9,-0.04456,5e-05,4.40966]
[1778553993877,40.91,81173.24,59.9,-0.0446,5e-05,4.41186]
[1778553996250,40.91,81170.45,59.9,-0.04475,5e-05,4.42377]
[1778554001471,40.93,81166.4,59.9,-0.04499,5e-05,4.44267]
[1778554002642,40.93,81166.4,59.9,-0.04499,5e-05,4.44267]
[1778554009526,40.94,81166.45,59.9,-0.04505,5e-05,4.4467]
[1778554014561,40.95,81160.54,59.9,-0.04537,5e-05,4.47223]
[1778554019596,40.96,81160.06,59.9,-0.04543,5e-05,4.47651]
[1778554022426,40.96,81160.06,59.9,-0.04543,5e-05,4.47651]
[1778554026253,40.96,81161.38,59.9,-0.0454,5e-05,4.47427]
[1778554026930,40.97,81161.35,59.9,-0.0454,5e-05,4.47487]
[1778554027710,40.97,81161.35,59.9,-0.0454,5e-05,4.47487]
[1778554033902,40.98,81154.13,59.9,-0.0458,5e-05,4.5061]
[1778554040745,40.99,81152.21,59.9,-0.04594,5e-05,4.51649]
[1778554045780,40.99,81153.63,59.9,-0.04589,5e-05,4.51298]
[1778554050816,41.0,81154.28,59.9,-0.04588,5e-05,4.5125]
[1778554056257,41.0,81153.32,59.9,-0.04591,5e-05,4.51297]
[1778554057049,41.01,81153.33,59.9,-0.04592,5e-05,4.51374]
[1778554065921,41.02,81144.78,59.9,-0.04639,5e-05,4.55045]
[1778554066255,41.02,81144.78,59.9,-0.04639,5e-05,4.55045]
[1778554069305,41.02,81144.32,59.9,-0.04642,5e-05,4.55293]
[1778554071113,41.02,81146.06,59.9,-0.04634,5e-05,4.54676]
[1778554071259,41.02,81146.06,59.9,-0.04634,5e-05,4.54676]
[1778554075333,41.03,81145.89,59.9,-0.04637,5e-05,4.54876]
[1778554076148,41.03,81145.63,59.9,-0.04639,5e-05,4.55044]
[1778554081538,41.03,81144.33,59.9,-0.04647,5e-05,4.55684]
[1778554086700,41.04,81143.38,59.9,-0.04654,5e-05,4.56212]
[1778554092107,41.04,81143.77,59.9,-0.04654,5e-05,4.5627]
[1778554098149,41.05,81141.93,59.9,-0.04666,5e-05,4.57169]
[1778554103184,41.05,81141.87,59.9,-0.04668,5e-05,4.57335]
[1778554108478,41.06,81141.76,59.9,-0.0467,5e-05,4.57491]
[1778554111248,41.06,81141.48,59.9,-0.04673,5e-05,4.57685]
[1778554112278,41.06,81141.48,59.9,-0.04668,5e-05,4.5722]
[1778554112427,41.06,81141.48,59.9,-0.04668,5e-05,4.5722]
[1778554118289,41.07,81133.18,59.9,-0.04713,5e-05,4.60665]
[1778554123324,41.07,81136.49,59.9,-0.04697,5e-05,4.59475]
[1778554123989,41.07,81136.49,59.9,-0.04697,5e-05,4.59475]
[1778554126432,41.07,81143.11,59.9,-0.04665,5e-05,4.56945]
[1778554130098,41.08,81149.72,59.9,-0.04632,5e-05,4.54443]
[1778554131289,41.08,81149.49,59.9,-0.04634,5e-05,4.54565]
[1778554134971,41.08,81151.2,59.9,-0.04626,5e-05,4.53961]
[1778554136430,41.08,81150.95,59.9,-0.04629,5e-05,4.5419]
[1778554141450,41.09,81154.43,59.9,-0.04614,5e-05,4.53032]
[1778554146498,41.1,81153.27,59.9,-0.04622,5e-05,4.53654]
[1778554147314,41.1,81153.27,59.9,-0.04622,5e-05,4.53654]
[1778554152540,41.1,81153.09,59.9,-0.04626,5e-05,4.53919]
[1778554153494,41.1,81153.09,59.9,-0.04626,5e-05,4.53919]
[1778554158582,41.11,81155.59,59.9,-0.04615,5e-05,4.53133]
[1778554163617,41.11,81156.9,59.9,-0.04611,5e-05,4.52788]
[1778554166268,41.12,81157.25,59.9,-0.0461,5e-05,4.52718]
[1778554167907,41.12,81157.25,59.9,-0.0461,5e-05,4.52718]
[1778554172602,41.12,81158.03,59.9,-0.04604,5e-05,4.52117]
[1778554177715,41.13,81157.33,59.9,-0.0461,5e-05,4.52584]
[1778554180260,41.13,81157.66,59.9,-0.04609,5e-05,4.52519]
[1778554180662,41.13,81157.66,59.9,-0.04609,5e-05,4.52519]
[1778554182990,41.13,81160.89,59.9,-0.04594,5e-05,4.51323]
[1778554183001,41.13,81160.89,59.9,-0.04594,5e-05,4.51323]
[1778554192821,41.15,81169.53,59.9,-0.04556,5e-05,4.4837]
[1778554196344,41.15,81166.41,59.9,-0.04573,5e-05,4.49688]
[1778554202891,41.16,81164.76,59.9,-0.04584,5e-05,4.50566]
[1778554207927,41.16,81163.55,59.9,-0.04592,5e-05,4.51202]
[1778554209053,41.16,81163.55,59.9,-0.04592,5e-05,4.51202]
[1778554209941,41.16,81174.07,59.9,-0.04541,5e-05,4.47188]
[1778554214976,41.17,81176.39,59.9,-0.04532,5e-05,4.46494]
[1778554216277,41.17,81175.67,59.9,-0.04536,5e-05,4.46812]
[1778554217801,41.17,81175.14,59.9,-0.04539,5e-05,4.47057]
[1778554220860,41.18,81177.66,59.9,-0.04528,5e-05,4.46204]
[1778554220897,41.18,81177.66,59.9,-0.04528,5e-05,4.46204]
[1778554221756,41.18,81180.69,59.9,-0.04513,5e-05,4.45076]
[1778554222028,41.18,81189.13,59.9,-0.04473,5e-05,4.41874]
[1778554223035,41.18,81198.9,59.9,-0.04425,5e-05,4.38136]
[1778554227068,41.18,81209.67,59.9,-0.04373,5e-05,4.34069]
[1778554231096,41.18,81218.65,59.9,-0.04327,5e-05,4.30256]
[1778554233733,41.18,81219.0,59.9,-0.04325,5e-05,4.30143]
[1778554233833,41.19,81219.07,59.9,-0.04325,5e-05,4.30154]
[1778554234982,41.19,81219.07,59.9,-0.04325,5e-05,4.30154]
[1778554235082,41.18,81219.59,59.9,-0.04322,5e-05,4.29914]
[1778554237232,41.18,81219.27,59.9,-0.04324,5e-05,4.30053]
[1778554237333,41.18,81219.36,59.9,-0.04324,5e-05,4.30039]
[1778554238110,41.18,81219.36,59.9,-0.04324,5e-05,4.30039]
[1778554241308,41.18,81217.04,59.9,-0.04333,5e-05,4.30782]
[1778554241409,41.18,81216.42,59.9,-0.04336,5e-05,4.30971]
[1778554247208,41.18,81211.72,59.9,-0.0436,5e-05,4.32854]
[1778554250823,41.18,81212.38,59.9,-0.04357,5e-05,4.32638]
[1778554250924,41.18,81213.51,59.9,-0.04352,5e-05,4.32246]
[1778554251340,41.18,81213.51,59.9,-0.04352,5e-05,4.32246]
[1778554252740,41.18,81213.81,59.9,-0.0435,5e-05,4.32133]
[1778554252840,41.18,81213.94,59.9,-0.04349,5e-05,4.31993]
[1778554258288,41.19,81214.33,59.9,-0.04348,5e-05,4.3194]
[1778554260257,41.19,81214.55,59.9,-0.04347,5e-05,4.31876]
[1778554260302,41.19,81214.17,59.9,-0.04349,5e-05,4.32039]
[1778554262970,41.18,81213.88,59.9,-0.0435,5e-05,4.32103]
[1778554263048,41.18,81213.53,59.9,-0.04351,5e-05,4.32146]
[1778554268960,41.18,81209.09,59.9,-0.04373,5e-05,4.33894]
[1778554274402,41.19,81206.94,59.9,-0.04385,5e-05,4.34824]
[1778554279437,41.19,81206.11,59.9,-0.0439,5e-05,4.3522]
[1778554280496,41.19,81206.11,59.9,-0.0439,5e-05,4.3522]
[1778554280533,41.19,81206.35,59.9,-0.04389,5e-05,4.35144]
[1778554281152,41.19,81206.35,59.9,-0.04389,5e-05,4.35144]
[1778554281598,41.19,81206.35,59.9,-0.04389,5e-05,4.35144]
[1778554281693,41.19,81206.18,59.9,-0.0439,5e-05,4.35225]
[1778554287493,41.19,81204.11,59.9,-0.044,5e-05,4.36078]
[1778554292335,41.2,81203.74,59.9,-0.04398,5e-05,4.35793]
[1778554293064,41.19,81204.01,59.9,-0.04397,5e-05,4.35656]
[1778554296206,41.19,81203.94,59.9,-0.04396,5e-05,4.35585]
[1778554301591,41.18,81203.35,59.9,-0.04394,5e-05,4.35473]
[1778554306626,41.17,81205.3,59.9,-0.04382,5e-05,4.34497]
[1778554311661,41.16,81206.09,59.9,-0.04375,5e-05,4.3397]
[1778554316696,41.16,81206.06,59.9,-0.04373,5e-05,4.33757]
[1778554320724,41.15,81216.11,59.9,-0.04323,5e-05,4.29784]
[1778554325759,41.15,81228.27,59.9,-0.04263,5e-05,4.25034]
[1778554327288,41.14,81233.11,59.9,-0.0424,5e-05,4.23194]
[1778554332811,41.14,81232.41,59.9,-0.04241,5e-05,4.23283]
[1778554335064,41.14,81232.41,59.9,-0.04241,5e-05,4.23283]
[1778554340868,41.13,81233.25,59.9,-0.04234,5e-05,4.22733]
[1778554345903,41.13,81232.32,59.9,-0.04236,5e-05,4.2293]
[1778554350938,41.12,81227.51,59.9,-0.04257,5e-05,4.2457]
[1778554355973,41.12,81229.01,59.9,-0.04244,5e-05,4.2337]
[1778554361009,41.11,81230.26,59.9,-0.04236,5e-05,4.22746]
[1778554366043,41.11,81230.12,59.9,-0.04235,5e-05,4.22644]
[1778554369064,41.1,81243.57,59.9,-0.04171,5e-05,4.17556]
[1778554374099,41.1,81245.36,59.9,-0.04161,5e-05,4.16786]
[1778554379134,41.1,81245.37,59.9,-0.0416,5e-05,4.16681]
[1778554384169,41.09,81251.55,59.9,-0.0413,5e-05,4.1431]
[1778554389205,41.09,81255.52,59.9,-0.04111,5e-05,4.12778]
[1778554394241,41.09,81261.19,59.9,-0.04085,5e-05,4.10643]
[1778554394326,41.09,81261.19,59.9,-0.04085,5e-05,4.10643]
[1778554396799,41.09,81264.85,59.9,-0.04068,5e-05,4.09285]
[1778554401290,41.09,81251.4,59.9,-0.0413,5e-05,4.14277]
[1778554406282,41.09,81246.69,59.9,-0.04152,5e-05,4.16039]
[1778554406325,41.09,81247.12,59.9,-0.0415,5e-05,4.15886]
[1778554407636,41.09,81247.12,59.9,-0.0415,5e-05,4.15886]
[1778554408243,41.09,81246.95,59.9,-0.04152,5e-05,4.16008]
[1778554413784,41.09,81247.26,59.9,-0.04146,5e-05,4.15447]
[1778554413803,41.09,81245.44,59.9,-0.04155,5e-05,4.16132]
[1778554417498,41.1,81244.51,59.9,-0.0416,5e-05,4.16535]
[1778554417810,41.1,81244.72,59.9,-0.04159,5e-05,4.16468]
[1778554420423,41.09,81235.07,59.9,-0.04203,5e-05,4.19999]
[1778554425458,41.09,81236.17,59.9,-0.04196,5e-05,4.19464]
[1778554432507,41.08,81235.54,59.9,-0.04197,5e-05,4.19526]
[1778554434337,41.08,81226.75,59.9,-0.04238,5e-05,4.22777]
[1778554440311,41.08,81222.58,59.9,-0.04255,5e-05,4.24146]
[1778554440563,41.08,81223.39,59.9,-0.04251,5e-05,4.2381]
[1778554445598,41.08,81226.34,59.9,-0.04238,5e-05,4.22791]
[1778554449754,41.08,81229.48,59.9,-0.04224,5e-05,4.21672]
[1778554449855,41.08,81229.79,59.9,-0.04223,5e-05,4.21595]
[1778554450322,41.08,81229.79,59.9,-0.04223,5e-05,4.21595]
[1778554451278,41.08,81229.79,59.9,-0.04223,5e-05,4.21595]
[1778554453041,41.08,81230.75,59.9,-0.04218,5e-05,4.21207]
[1778554453194,41.08,81230.75,59.9,-0.04218,5e-05,4.21207]
[1778554458665,41.08,81232.76,59.9,-0.04207,5e-05,4.20284]
[1778554461269,41.07,81231.09,59.9,-0.04214,5e-05,4.20851]
[1778554461271,41.07,81231.09,59.9,-0.04214,5e-05,4.20851]
[1778554461798,41.07,81231.12,59.9,-0.04213,5e-05,4.20783]
[1778554466280,41.07,81234.15,59.9,-0.04198,5e-05,4.19569]
[1778554467847,41.07,81234.79,59.9,-0.04194,5e-05,4.19278]
[1778554473794,41.06,81238.98,59.9,-0.04168,5e-05,4.1706]
[1778554478829,41.06,81239.08,59.9,-0.04166,5e-05,4.16917]
[1778554483315,41.06,81240.45,59.9,-0.04159,5e-05,4.16349]
[1778554486292,41.05,81240.9,59.9,-0.04156,5e-05,4.16123]
[1778554492077,41.05,81241.32,59.9,-0.04153,5e-05,4.15855]
[1778554495927,41.05,81240.85,59.9,-0.04154,5e-05,4.15956]
[1778554496727,41.05,81240.89,59.9,-0.04154,5e-05,4.15923]
[1778554501374,41.04,81243.67,59.9,-0.0414,5e-05,4.14808]
[1778554504096,41.04,81244.43,59.9,-0.04136,5e-05,4.14494]
[1778554505630,41.04,81244.58,59.9,-0.04135,5e-05,4.14407]
[1778554506032,41.04,81244.58,59.9,-0.04135,5e-05,4.14407]
[1778554510084,41.04,81243.18,59.9,-0.04141,5e-05,4.14876]
[1778554513078,41.04,81232.29,59.9,-0.0419,5e-05,4.18836]
[1778554520121,41.03,81229.75,59.9,-0.042,5e-05,4.19585]
[1778554525156,41.03,81227.1,59.9,-0.04211,5e-05,4.2045]
[1778554530191,41.02,81222.95,59.9,-0.04228,5e-05,4.21868]
[1778554535226,41.02,81222.49,59.9,-0.04224,5e-05,4.21424]
[1778554540312,41.01,81222.25,59.9,-0.04224,5e-05,4.21404]
[1778554541196,41.01,81222.78,59.9,-0.04221,5e-05,4.21178]
[1778554546329,41.01,81221.83,59.9,-0.04224,5e-05,4.21396]
[1778554550741,41.0,81220.49,59.9,-0.04229,5e-05,4.21758]
[1778554557380,41.0,81209.98,59.9,-0.04275,5e-05,4.25469]
[1778554562415,40.99,81209.7,59.9,-0.04275,5e-05,4.25407]
[1778554567450,40.99,81218.81,59.9,-0.0423,5e-05,4.21825]
[1778554570634,40.98,81223.47,59.9,-0.04207,5e-05,4.20031]
[1778554576513,40.98,81227.07,59.9,-0.04188,5e-05,4.18527]
[1778554581548,40.97,81227.02,59.9,-0.04187,5e-05,4.18435]
[1778554586583,40.97,81220.39,59.9,-0.04217,5e-05,4.20797]
[1778554588740,40.97,81211.45,59.9,-0.04259,5e-05,4.24121]
[1778554594670,40.96,81210.96,59.9,-0.04254,5e-05,4.23633]
[1778554596270,40.96,81212.05,59.9,-0.04249,5e-05,4.23193]
[1778554602695,40.95,81211.6,59.9,-0.04248,5e-05,4.23123]
[1778554607730,40.95,81208.57,59.9,-0.0426,5e-05,4.2411]
[1778554612888,40.95,81209.36,59.9,-0.04255,5e-05,4.23689]
[1778554618807,40.94,81211.31,59.9,-0.04243,5e-05,4.2275]
[1778554624849,40.93,81218.15,59.9,-0.04209,5e-05,4.20027]
[1778554626266,40.93,81218.15,59.9,-0.04209,5e-05,4.20027]
[1778554631013,40.93,81223.25,59.9,-0.04184,5e-05,4.18005]
[1778554636933,40.92,81223.1,59.9,-0.04182,5e-05,4.17886]
[1778554641968,40.92,81223.83,59.9,-0.04177,5e-05,4.17502]
[1778554647003,40.92,81220.17,59.9,-0.04193,5e-05,4.18753]
[1778554650604,40.91,81222.31,59.9,-0.04182,5e-05,4.17881]
[1778554655837,40.91,81232.38,59.9,-0.0413,5e-05,4.13577]
[1778554661293,40.91,81228.23,59.9,-0.04148,5e-05,4.15028]
[1778554667090,40.9,81226.35,59.9,-0.04155,5e-05,4.1561]
[1778554672178,40.9,81225.87,59.9,-0.04156,5e-05,4.15676]
[1778554677213,40.9,81229.6,59.9,-0.04138,5e-05,4.1421]
[1778554682248,40.89,81230.15,59.9,-0.04134,5e-05,4.13925]
[1778554685144,40.89,81230.16,59.9,-0.04134,5e-05,4.13905]
[1778554690304,40.89,81230.98,59.9,-0.04129,5e-05,4.13494]
[1778554696347,40.89,81230.86,59.9,-0.04128,5e-05,4.13449]
[1778554701382,40.88,81230.18,59.9,-0.0413,5e-05,4.1362]
[1778554706417,40.88,81229.3,59.9,-0.04134,5e-05,4.13867]
[1778554711452,40.88,81230.29,59.9,-0.04124,5e-05,4.12951]
[1778554717494,40.88,81228.43,59.9,-0.04131,5e-05,4.13554]
[1778554722529,40.87,81222.3,59.9,-0.04159,5e-05,4.15742]
[1778554727564,40.87,81222.81,59.9,-0.04155,5e-05,4.15461]
[1778554732599,40.87,81222.66,59.9,-0.04155,5e-05,4.15427]
[1778554737634,40.87,81223.07,59.9,-0.04152,5e-05,4.15187]
[1778554742669,40.86,81223.1,59.9,-0.0415,5e-05,4.15089]
[1778554747710,40.86,81231.79,59.9,-0.04109,5e-05,4.11786]
[1778554752745,40.86,81229.37,59.9,-0.0412,5e-05,4.12617]
[1778554757886,40.86,81229.82,59.9,-0.04117,5e-05,4.12395]
[1778554763822,40.85,81222.24,59.9,-0.04151,5e-05,4.15102]
[1778554768857,40.85,81222.84,59.9,-0.04147,5e-05,4.14793]
[1778554773892,40.85,81222.4,59.9,-0.04143,5e-05,4.14399]
[1778554778927,40.84,81222.89,59.9,-0.0414,5e-05,4.14138]
[1778554779646,40.84,81222.89,59.9,-0.0414,5e-05,4.14138]
[1778554784969,40.84,81223.37,59.9,-0.04137,5e-05,4.13867]
[1778554790639,40.84,81229.26,59.9,-0.04109,5e-05,4.11627]
[1778554790639,40.84,81229.26,59.9,-0.04109,5e-05,4.11627]
[1778554793297,40.84,81233.36,59.9,-0.04089,5e-05,4.10067]
[1778554794061,40.84,81234.96,59.9,-0.04082,5e-05,4.09469]
[1778554800074,40.84,81237.52,59.9,-0.0407,5e-05,4.08487]
[1778554805111,40.83,81237.19,59.9,-0.04071,5e-05,4.08568]
[1778554806024,40.83,81237.19,59.9,-0.04071,5e-05,4.08568]
[1778554811155,40.83,81236.97,59.9,-0.04071,5e-05,4.08597]
[1778554816193,40.83,81238.03,59.9,-0.04066,5e-05,4.08169]
[1778554822234,40.83,81238.09,59.9,-0.04065,5e-05,4.08102]
[1778554827269,40.83,81236.77,59.9,-0.04071,5e-05,4.08549]
[1778554832304,40.83,81235.57,59.9,-0.04071,5e-05,4.08474]
[1778554838346,40.83,81235.46,59.9,-0.04071,5e-05,4.08461]
[1778554842374,40.82,81248.0,59.9,-0.04014,5e-05,4.03835]
[1778554842713,40.82,81248.0,59.9,-0.04014,5e-05,4.03835]
[1778554848443,40.82,81250.89,59.9,-0.04,5e-05,4.02778]
[1778554853478,40.82,81259.49,59.9,-0.03962,4e-05,3.99661]
[1778554858514,40.83,81259.93,59.9,-0.0396,4e-05,3.99532]
[1778554863548,40.83,81257.65,59.9,-0.03971,4e-05,4.00392]
[1778554868583,40.83,81258.32,59.9,-0.03968,4e-05,4.0018]
[1778554873998,40.83,81256.68,59.9,-0.03976,4e-05,4.00798]
[1778554877071,40.83,81264.36,59.9,-0.03942,4e-05,3.98042]
[1778554877301,40.83,81264.36,59.9,-0.03942,4e-05,3.98042]
[1778554882682,40.83,81270.03,59.9,-0.03918,4e-05,3.96078]
[1778554887717,40.83,81270.36,59.9,-0.03917,4e-05,3.96028]
[1778554892752,40.84,81273.06,59.9,-0.03902,4e-05,3.94666]
[1778554897788,40.84,81271.54,59.9,-0.03909,4e-05,3.95287]
[1778554902823,40.84,81271.18,59.9,-0.03912,4e-05,3.95486]
[1778554906300,40.84,81269.52,59.9,-0.03919,4e-05,3.96111]
[1778554908185,40.84,81269.49,59.9,-0.0392,4e-05,3.96147]
[1778554912846,40.85,81274.3,59.9,-0.03899,4e-05,3.94481]
[1778554917137,40.85,81273.8,59.9,-0.03902,4e-05,3.94722]
[1778554923441,40.85,81264.61,59.9,-0.03944,4e-05,3.98104]
[1778554929005,40.85,81264.36,59.9,-0.03946,4e-05,3.98261]
[1778554935047,40.85,81261.33,59.9,-0.0396,4e-05,3.99409]
[1778554940084,40.85,81256.33,59.9,-0.03983,4e-05,4.01254]
[1778554941425,40.85,81256.33,59.9,-0.03983,4e-05,4.01254]
[1778554944198,40.86,81256.81,59.9,-0.03981,4e-05,4.01097]
[1778554950155,40.86,81256.79,59.9,-0.03982,4e-05,4.01149]
[1778554954561,40.86,81255.33,59.9,-0.03984,5e-05,4.01234]
[1778554956198,40.86,81244.07,59.9,-0.04035,5e-05,4.0536]
[1778554962240,40.86,81237.39,59.9,-0.04066,5e-05,4.07796]
[1778554966304,40.86,81237.17,59.9,-0.04066,5e-05,4.07859]
[1778554968286,40.86,81235.67,59.9,-0.04073,5e-05,4.08401]
[1778554974324,40.86,81243.99,59.9,-0.04035,5e-05,4.05332]
[1778554976318,40.86,81243.66,59.9,-0.04036,5e-05,4.05453]
[1778554980316,40.86,81246.15,59.9,-0.04025,5e-05,4.04546]
[1778554985401,40.86,81248.8,59.9,-0.04013,5e-05,4.03594]
[1778554990436,40.86,81243.56,59.9,-0.04037,5e-05,4.05515]
[1778554995471,40.86,81244.34,59.9,-0.04034,5e-05,4.05237]
[1778555000514,40.86,81244.1,59.9,-0.04035,5e-05,4.05326]
[1778555005548,40.86,81241.61,59.9,-0.04046,5e-05,4.06239]
[1778555009394,40.86,81242.03,59.9,-0.04044,5e-05,4.06086]
[1778555014611,40.86,81242.68,59.9,-0.04037,5e-05,4.05387]
[1778555019646,40.86,81243.43,59.9,-0.04034,5e-05,4.05124]
[1778555021284,40.86,81243.59,59.9,-0.04033,5e-05,4.05068]
[1778555021666,40.86,81243.59,59.9,-0.04033,5e-05,4.05068]
[1778555029716,40.86,81242.51,59.9,-0.04038,5e-05,4.05481]
[1778555034751,40.86,81241.66,59.9,-0.04042,5e-05,4.05796]
[1778555039786,40.86,81243.52,59.9,-0.04034,5e-05,4.05121]
[1778555042840,40.86,81243.27,59.9,-0.04035,5e-05,4.05215]
[1778555044585,40.86,81232.68,59.9,-0.04083,5e-05,4.09104]
[1778555046276,40.86,81233.8,59.9,-0.04078,5e-05,4.08681]
[1778555046573,40.86,81233.8,59.9,-0.04078,5e-05,4.08681]
[1778555048998,40.86,81222.62,59.9,-0.04129,5e-05,4.12786]
[1778555050798,40.86,81223.01,59.9,-0.04128,5e-05,4.12631]
[1778555051273,40.86,81222.86,59.9,-0.04128,5e-05,4.12676]
[1778555055030,40.86,81222.42,59.9,-0.0413,5e-05,4.12798]
[1778555060933,40.85,81222.05,59.9,-0.04131,5e-05,4.12873]
[1778555065968,40.85,81218.15,59.9,-0.04148,5e-05,4.14264]
[1778555071003,40.85,81220.11,59.9,-0.04134,5e-05,4.13003]
[1778555076041,40.85,81220.74,59.9,-0.0413,5e-05,4.12716]
[1778555081076,40.85,81220.71,59.9,-0.0413,5e-05,4.12677]
[1778555086301,40.85,81221.22,59.9,-0.04127,5e-05,4.12448]
[1778555092251,40.84,81222.46,59.9,-0.0412,5e-05,4.1193]
[1778555096390,40.84,81220.3,59.9,-0.0413,5e-05,4.12694]
[1778555098271,40.84,81218.0,59.9,-0.0414,5e-05,4.13525]
[1778555104238,40.84,81205.31,59.9,-0.04199,5e-05,4.18164]
[1778555106212,40.84,81204.11,59.9,-0.04204,5e-05,4.18571]
[1778555106662,40.84,81204.11,59.9,-0.04204,5e-05,4.18571]
[1778555106926,40.84,81204.11,59.9,-0.04204,5e-05,4.18571]
[1778555106974,40.84,81204.11,59.9,-0.04203,5e-05,4.1855]
[1778555107196,40.84,81204.11,59.9,-0.04203,5e-05,4.1855]
[1778555107638,40.84,81193.22,59.9,-0.04255,5e-05,4.22619]
[1778555110632,40.83,81189.28,59.9,-0.04273,5e-05,4.24077]
[1778555115318,40.83,81199.04,59.9,-0.04224,5e-05,4.20209]
[1778555120353,40.82,81205.1,59.9,-0.04194,5e-05,4.17821]
[1778555125388,40.82,81208.36,59.9,-0.04178,5e-05,4.16492]
[1778555130423,40.82,81208.96,59.9,-0.04174,5e-05,4.16165]
[1778555135983,40.81,81212.04,59.9,-0.04153,5e-05,4.14441]
[1778555144827,40.81,81217.27,59.9,-0.04127,5e-05,4.1236]
[1778555151571,40.81,81217.7,59.9,-0.04124,5e-05,4.12091]
[1778555155598,40.8,81216.26,59.9,-0.0413,5e-05,4.12573]
[1778555156605,40.8,81216.73,59.9,-0.04128,5e-05,4.12385]
[1778555159801,40.8,81216.81,59.9,-0.04127,5e-05,4.12329]
[1778555165668,40.8,81215.71,59.9,-0.04131,5e-05,4.12647]
[1778555170706,40.8,81215.81,59.9,-0.0413,5e-05,4.12559]
[1778555176672,40.8,81215.92,59.9,-0.04129,5e-05,4.12442]
[1778555181782,40.79,81215.92,59.9,-0.04128,5e-05,4.12372]
[1778555186816,40.79,81209.99,59.9,-0.04155,5e-05,4.14512]
[1778555191851,40.79,81211.73,59.9,-0.04141,5e-05,4.13318]
[1778555196320,40.79,81211.51,59.9,-0.04141,5e-05,4.13346]
[1778555200925,40.79,81210.09,59.9,-0.04147,5e-05,4.13821]
[1778555206956,40.78,81211.81,59.9,-0.04138,5e-05,4.13087]
[1778555211994,40.78,81217.14,59.9,-0.04113,5e-05,4.11043]
[1778555212835,40.78,81217.14,59.9,-0.04113,5e-05,4.11043]
[1778555218036,40.78,81227.23,59.9,-0.04066,5e-05,4.07279]
[1778555218089,40.78,81227.23,59.9,-0.04066,5e-05,4.07279]
[1778555222114,40.78,81238.52,59.9,-0.04014,5e-05,4.03126]
[1778555226433,40.78,81238.18,59.9,-0.04016,5e-05,4.03258]
[1778555231112,40.78,81237.66,59.9,-0.04018,5e-05,4.03452]
[1778555236303,40.78,81230.65,59.9,-0.0405,5e-05,4.06013]
[1778555237074,40.78,81230.65,59.9,-0.0405,5e-05,4.06013]
[1778555243119,40.78,81241.38,59.9,-0.04001,5e-05,4.02068]
[1778555243121,40.78,81241.38,59.9,-0.04001,5e-05,4.02068]
[1778555246301,40.78,81247.72,59.9,-0.03972,5e-05,3.99773]
[1778555249057,40.78,81247.74,59.9,-0.03972,5e-05,3.99779]
[1778555257361,40.78,81249.03,59.9,-0.03963,4e-05,3.9891]
[1778555262396,40.78,81248.39,59.9,-0.03967,4e-05,3.9918]
[1778555268438,40.78,81248.62,59.9,-0.03966,4e-05,3.99141]
[1778555273473,40.78,81250.22,59.9,-0.03959,4e-05,3.98601]
[1778555277626,40.79,81248.08,59.9,-0.03969,5e-05,3.99406]
[1778555283546,40.79,81251.67,59.9,-0.03954,4e-05,3.98166]
[1778555286329,40.79,81251.17,59.9,-0.03956,4e-05,3.98368]
[1778555290798,40.79,81251.13,59.9,-0.03957,4e-05,3.98402]
[1778555290839,40.79,81251.13,59.9,-0.03957,4e-05,3.98402]
[1778555298651,40.79,81251.03,59.9,-0.03959,4e-05,3.98574]
[1778555302693,40.8,81250.61,59.9,-0.03961,4e-05,3.98762]
[1778555303184,40.8,81250.54,59.9,-0.03962,4e-05,3.98799]
[1778555308623,40.8,81251.21,59.9,-0.0396,4e-05,3.98622]
[1778555311336,40.8,81251.17,59.9,-0.0396,4e-05,3.98673]
[1778555311924,40.8,81251.17,59.9,-0.0396,4e-05,3.98673]
[1778555315273,40.8,81237.85,59.9,-0.04016,5e-05,4.03093]
[1778555320805,40.8,81235.59,59.9,-0.04027,5e-05,4.03944]
[1778555325840,40.8,81234.53,59.9,-0.04032,5e-05,4.04346]
[1778555330875,40.8,81235.07,59.9,-0.0403,5e-05,4.0416]
[1778555335910,40.8,81234.7,59.9,-0.04032,5e-05,4.04308]
[1778555340945,40.8,81234.72,59.9,-0.04032,5e-05,4.0431]
[1778555351015,40.8,81235.21,59.9,-0.0403,5e-05,4.04149]
[1778555356310,40.8,81234.07,59.9,-0.04035,5e-05,4.0457]
[1778555357407,40.8,81234.25,59.9,-0.04034,5e-05,4.04507]
[1778555361430,40.8,81235.96,59.9,-0.04026,5e-05,4.03885]
[1778555363525,40.8,81235.76,59.9,-0.04027,5e-05,4.03962]
[1778555366312,40.8,81238.58,59.9,-0.04014,5e-05,4.02934]
[1778555369552,40.8,81239.16,59.9,-0.04012,5e-05,4.02733]
[1778555375184,40.8,81236.82,59.9,-0.04019,5e-05,4.03139]
[1778555380219,40.81,81236.61,59.9,-0.0402,5e-05,4.03229]
[1778555385256,40.81,81234.66,59.9,-0.04029,5e-05,4.03954]
[1778555391298,40.81,81234.42,59.9,-0.0403,5e-05,4.04047]
[1778555396403,40.81,81234.1,59.9,-0.04031,5e-05,4.04168]
[1778555399885,40.81,81234.1,59.9,-0.04031,5e-05,4.04169]
[1778555405396,40.81,81235.44,59.9,-0.04025,5e-05,4.0369]
[1778555406325,40.81,81235.44,59.9,-0.04025,5e-05,4.0369]
[1778555411908,40.81,81234.08,59.9,-0.04032,5e-05,4.04194]
[1778555417481,40.81,81227.77,59.9,-0.04061,5e-05,4.06515]
[1778555422516,40.81,81234.46,59.9,-0.0403,5e-05,4.04058]
[1778555426296,40.81,81234.23,59.9,-0.04031,5e-05,4.04145]
[1778555426709,40.81,81234.49,59.9,-0.0403,5e-05,4.04052]
[1778555429916,40.81,81234.12,59.9,-0.04032,5e-05,4.04192]
[1778555432691,40.81,81232.93,59.9,-0.04033,5e-05,4.04163]
[1778555432693,40.81,81232.93,59.9,-0.04033,5e-05,4.04163]
[1778555438631,40.81,81233.4,59.9,-0.04031,5e-05,4.04]
[1778555444999,40.81,81233.9,59.9,-0.04029,5e-05,4.03822]
[1778555450715,40.81,81232.6,59.9,-0.04035,5e-05,4.04309]
[1778555454022,40.81,81232.75,59.9,-0.04034,5e-05,4.04254]
[1778555456369,40.81,81232.68,59.9,-0.04034,5e-05,4.04281]
[1778555456371,40.81,81232.68,59.9,-0.04034,5e-05,4.04281]
[1778555456372,40.81,81232.68,59.9,-0.04034,5e-05,4.04281]
[1778555459763,40.81,81225.84,59.9,-0.04066,5e-05,4.06793]
[1778555461657,40.81,81225.66,59.9,-0.04066,5e-05,4.06852]
[1778555466828,40.81,81220.03,59.9,-0.04092,5e-05,4.08889]
[1778555471957,40.81,81220.01,59.9,-0.04092,5e-05,4.08872]
[1778555482941,40.8,81219.81,59.9,-0.04092,5e-05,4.08877]
[1778555487976,40.8,81217.28,59.9,-0.04103,5e-05,4.09781]
[1778555493015,40.8,81217.28,59.9,-0.04098,5e-05,4.09278]
[1778555498050,40.8,81217.27,59.9,-0.04098,5e-05,4.09255]
[1778555504092,40.8,81217.47,59.9,-0.04097,5e-05,4.0915]
[1778555509128,40.8,81217.16,59.9,-0.04098,5e-05,4.09238]
[1778555514163,40.8,81215.66,59.9,-0.04104,5e-05,4.09762]
[1778555520205,40.8,81215.36,59.9,-0.04105,5e-05,4.09831]
[1778555525240,40.79,81207.97,59.9,-0.04139,5e-05,4.12519]
[1778555526247,40.79,81196.66,59.9,-0.04192,5e-05,4.16726]
[1778555529153,40.79,81190.07,59.9,-0.04222,5e-05,4.19157]
[1778555529165,40.79,81190.07,59.9,-0.04222,5e-05,4.19157]
[1778555534198,40.79,81182.31,59.9,-0.04258,5e-05,4.21956]
[1778555539742,40.78,81184.3,59.9,-0.04246,5e-05,4.21027]
[1778555545393,40.78,81190.49,59.9,-0.04215,5e-05,4.18555]
[1778555550428,40.77,81192.28,59.9,-0.04205,5e-05,4.17773]
[1778555556310,40.77,81192.2,59.9,-0.042,5e-05,4.17238]
[1778555561506,40.77,81192.06,59.9,-0.04199,5e-05,4.17128]
[1778555566541,40.76,81188.93,59.9,-0.04212,5e-05,4.18174]
[1778555572402,40.76,81188.79,59.9,-0.04211,5e-05,4.18124]
[1778555577618,40.75,81187.52,59.9,-0.04215,5e-05,4.18423]
[1778555582653,40.75,81182.66,59.9,-0.04236,5e-05,4.20125]
[1778555588695,40.74,81181.38,59.9,-0.04241,5e-05,4.20445]
[1778555593730,40.74,81178.0,59.9,-0.04255,5e-05,4.21584]
[1778555599772,40.73,81177.7,59.9,-0.04254,5e-05,4.21532]
[1778555604808,40.73,81177.24,59.9,-0.04255,5e-05,4.21572]
[1778555609843,40.72,81177.35,59.9,-0.04253,5e-05,4.21402]
[1778555614879,40.72,81176.8,59.9,-0.04249,5e-05,4.21009]
[1778555619916,40.72,81175.03,59.9,-0.04256,5e-05,4.21562]
[1778555623408,40.71,81174.66,59.9,-0.04258,5e-05,4.21655]
[1778555628982,40.71,81177.04,59.9,-0.04244,5e-05,4.2057]
[1778555635024,40.7,81177.7,59.9,-0.04239,5e-05,4.20196]
[1778555635558,40.7,81177.7,59.9,-0.04239,5e-05,4.20196]
[1778555635560,40.7,81177.7,59.9,-0.04239,5e-05,4.20196]
[1778555641066,40.7,81183.1,59.9,-0.04212,5e-05,4.18044]
[1778555646101,40.7,81197.82,59.9,-0.04142,5e-05,4.12459]
[1778555652146,40.7,81197.36,59.9,-0.04143,5e-05,4.12586]
[1778555656338,40.7,81198.21,59.9,-0.04139,5e-05,4.12247]
[1778555659378,40.7,81198.21,59.9,-0.04139,5e-05,4.12224]
[1778555665237,40.69,81198.49,59.9,-0.04137,5e-05,4.12065]
[1778555666350,40.69,81198.49,59.9,-0.04137,5e-05,4.12065]
[1778555671500,40.69,81198.83,59.9,-0.04135,5e-05,4.11899]
[1778555677325,40.69,81200.32,59.9,-0.04123,5e-05,4.10823]
[1778555684374,40.69,81200.9,59.9,-0.0412,5e-05,4.10566]
[1778555689417,40.69,81200.71,59.9,-0.0412,5e-05,4.10607]
[1778555691330,40.69,81200.71,59.9,-0.0412,5e-05,4.10607]
[1778555695604,40.69,81201.74,59.9,-0.04115,5e-05,4.10212]
[1778555696351,40.69,81201.74,59.9,-0.04115,5e-05,4.10212]
[1778555701642,40.69,81201.56,59.9,-0.04115,5e-05,4.10222]
[1778555705468,40.68,81193.16,59.9,-0.04154,5e-05,4.13328]
[1778555705868,40.68,81196.12,59.9,-0.0414,5e-05,4.12212]
[1778555711571,40.68,81202.72,59.9,-0.04109,5e-05,4.0972]
[1778555715929,40.68,81202.39,59.9,-0.0411,5e-05,4.09822]
[1778555715930,40.68,81202.39,59.9,-0.0411,5e-05,4.09822]
[1778555717931,40.68,81203.0,59.9,-0.04107,5e-05,4.0959]
[1778555717989,40.68,81203.0,59.9,-0.04107,5e-05,4.0959]
[1778555718027,40.68,81202.98,59.9,-0.04107,5e-05,4.09593]
[1778555719056,40.68,81202.98,59.9,-0.04107,5e-05,4.09593]
[1778555719152,40.68,81203.13,59.9,-0.04107,5e-05,4.09576]
[1778555724245,40.68,81202.07,59.9,-0.04112,5e-05,4.09952]
[1778555729697,40.68,81201.46,59.9,-0.04114,5e-05,4.10135]
[1778555735739,40.68,81199.48,59.9,-0.04118,5e-05,4.10354]
[1778555740776,40.68,81197.76,59.9,-0.04126,5e-05,4.10961]
[1778555745811,40.68,81194.97,59.9,-0.04139,5e-05,4.11956]
[1778555751854,40.68,81194.6,59.9,-0.0414,5e-05,4.12041]
[1778555757219,40.67,81190.22,59.9,-0.0416,5e-05,4.13639]
[1778555763938,40.67,81189.57,59.9,-0.04162,5e-05,4.13798]
[1778555769980,40.67,81191.1,59.9,-0.04154,5e-05,4.13166]
[1778555774440,40.67,81193.3,59.9,-0.04143,5e-05,4.12319]
[1778555780060,40.67,81195.13,59.9,-0.04134,5e-05,4.11588]
[1778555783079,40.67,81204.73,59.9,-0.04089,5e-05,4.08006]
[1778555786346,40.67,81204.65,59.9,-0.04089,5e-05,4.08034]
[1778555792142,40.67,81210.71,59.9,-0.04057,5e-05,4.05325]
[1778555797177,40.67,81209.67,59.9,-0.04062,5e-05,4.05729]
[1778555802212,40.67,81209.95,59.9,-0.04061,5e-05,4.05637]
[1778555807247,40.67,81206.55,59.9,-0.04077,5e-05,4.06902]
[1778555812283,40.67,81206.91,59.9,-0.04075,5e-05,4.06768]
[1778555817318,40.67,81208.99,59.9,-0.04066,5e-05,4.06001]
[1778555822353,40.67,81210.21,59.9,-0.0406,5e-05,4.05558]
[1778555827388,40.67,81212.39,59.9,-0.0405,5e-05,4.04762]
[1778555834437,40.67,81212.95,59.9,-0.04048,5e-05,4.04576]
[1778555839472,40.67,81210.8,59.9,-0.04058,5e-05,4.05381]
[1778555844507,40.67,81213.85,59.9,-0.04044,5e-05,4.04269]
[1778555849543,40.67,81212.85,59.9,-0.04049,5e-05,4.04647]
[1778555854578,40.67,81214.0,59.9,-0.04039,5e-05,4.03765]
[1778555865655,40.67,81212.48,59.9,-0.04046,5e-05,4.0435]
[1778555870690,40.67,81210.95,59.9,-0.04054,5e-05,4.04917]
[1778555875642,40.67,81210.64,59.9,-0.04055,5e-05,4.05032]
[1778555880760,40.67,81210.58,59.9,-0.04055,5e-05,4.05055]
[1778555885795,40.67,81212.15,59.9,-0.04048,5e-05,4.04483]
[1778555890830,40.67,81212.47,59.9,-0.04047,5e-05,4.04371]
[1778555895866,40.67,81212.41,59.9,-0.04047,5e-05,4.04398]
[1778555901907,40.67,81217.67,59.9,-0.04023,5e-05,4.02469]
[1778555906942,40.67,81218.53,59.9,-0.04019,5e-05,4.02176]
[1778555911977,40.67,81218.8,59.9,-0.04014,5e-05,4.01628]
[1778555920034,40.68,81218.0,59.9,-0.04018,5e-05,4.01955]
[1778555925069,40.68,81218.7,59.9,-0.04015,5e-05,4.01717]
[1778555930104,40.68,81218.38,59.9,-0.04017,5e-05,4.01854]
[1778555933125,40.68,81206.47,59.9,-0.04072,5e-05,4.06246]
[1778555938160,40.68,81196.52,59.9,-0.04118,5e-05,4.09914]
[1778555938933,40.68,81196.52,59.9,-0.04118,5e-05,4.09914]
[1778555938934,40.68,81196.52,59.9,-0.04118,5e-05,4.09914]
[1778555944202,40.67,81196.0,59.9,-0.04119,5e-05,4.10055]
[1778555949239,40.67,81196.05,59.9,-0.04119,5e-05,4.09997]
[1778555954274,40.67,81199.73,59.9,-0.04101,5e-05,4.08595]
[1778555959309,40.67,81200.35,59.9,-0.04098,5e-05,4.08339]
[1778555964344,40.67,81204.51,59.9,-0.04078,5e-05,4.06781]
[1778555969380,40.67,81203.56,59.9,-0.04083,5e-05,4.07125]
[1778555974415,40.67,81205.15,59.9,-0.04071,5e-05,4.06058]
[1778555981464,40.67,81205.4,59.9,-0.0407,5e-05,4.05962]
[1778555992541,40.67,81204.57,59.9,-0.04073,5e-05,4.06264]
[1778555998583,40.67,81201.86,59.9,-0.04086,5e-05,4.07254]
[1778556003618,40.67,81199.0,59.9,-0.04099,5e-05,4.08298]
[1778556008654,40.67,81199.33,59.9,-0.04097,5e-05,4.08155]
[1778556015705,40.67,81197.32,59.9,-0.04106,5e-05,4.08873]
[1778556021747,40.67,81197.72,59.9,-0.04104,5e-05,4.08701]
[1778556026782,40.67,81196.48,59.9,-0.0411,5e-05,4.09143]
[1778556031817,40.66,81190.31,59.9,-0.04134,5e-05,4.10932]
[1778556036852,40.66,81189.82,59.9,-0.04136,5e-05,4.11085]
[1778556046923,40.66,81189.51,59.9,-0.04136,5e-05,4.11144]
[1778556051958,40.66,81189.41,59.9,-0.04136,5e-05,4.11157]
[1778556056993,40.66,81189.23,59.9,-0.04137,5e-05,4.11202]
[1778556062030,40.66,81189.3,59.9,-0.04136,5e-05,4.11154]
[1778556067065,40.66,81191.15,59.9,-0.04127,5e-05,4.10443]
[1778556073107,40.66,81191.25,59.9,-0.04127,5e-05,4.10389]
[1778556082170,40.66,81196.33,59.9,-0.04103,5e-05,4.08476]
[1778556087205,40.66,81202.97,59.9,-0.04072,5e-05,4.06033]
[1778556092241,40.66,81195.44,59.9,-0.04103,5e-05,4.08366]
[1778556094454,40.66,81195.58,59.9,-0.04102,5e-05,4.08313]
[1778556094960,40.66,81195.58,59.9,-0.04102,5e-05,4.08313]
[1778556094538,40.66,81200.02,59.9,-0.04082,5e-05,4.06669]
[1778556095262,40.66,81200.2,59.9,-0.04081,5e-05,4.06602]
[1778556100297,40.66,81197.92,59.9,-0.04092,5e-05,4.07459]
[1778556105332,40.66,81194.23,59.9,-0.04109,5e-05,4.0883]
[1778556110367,40.66,81192.76,59.9,-0.04115,5e-05,4.09365]
[1778556115402,40.66,81193.06,59.9,-0.04114,5e-05,4.09242]
[1778556120437,40.66,81192.51,59.9,-0.04116,5e-05,4.09435]
[1778556126479,40.66,81191.39,59.9,-0.04121,5e-05,4.09834]
[1778556131514,40.66,81191.31,59.9,-0.04122,5e-05,4.09849]
[1778556136549,40.66,81184.02,59.9,-0.04155,5e-05,4.12541]
[1778556141585,40.65,81182.59,59.9,-0.04162,5e-05,4.13045]
[1778556146620,40.65,81183.47,59.9,-0.04157,5e-05,4.12681]
[1778556151655,40.65,81181.85,59.9,-0.0416,5e-05,4.12778]
[1778556156690,40.65,81181.72,59.9,-0.0416,5e-05,4.12797]
[1778556163739,40.65,81177.14,59.9,-0.04181,5e-05,4.14461]
[1778556168774,40.65,81177.3,59.9,-0.0418,5e-05,4.14361]
[1778556173809,40.65,81177.61,59.9,-0.04178,5e-05,4.14206]
[1778556179851,40.65,81177.62,59.9,-0.04178,5e-05,4.14161]
[1778556184886,40.64,81178.14,59.9,-0.04175,5e-05,4.13933]
[1778556189921,40.64,81183.1,59.9,-0.04151,5e-05,4.12057]
[1778556194956,40.64,81176.16,59.9,-0.04184,5e-05,4.14637]
[1778556199991,40.64,81174.93,59.9,-0.04189,5e-05,4.15064]
[1778556205026,40.64,81172.22,59.9,-0.04201,5e-05,4.16039]
[1778556210061,40.64,81172.14,59.9,-0.04201,5e-05,4.16016]
[1778556212316,40.64,81172.14,59.9,-0.04201,5e-05,4.16016]
[1778556218117,40.64,81165.68,59.9,-0.04226,5e-05,4.17872]
[1778556220131,40.63,81154.89,59.9,-0.04278,5e-05,4.21922]
[1778556225166,40.63,81154.67,59.9,-0.04277,5e-05,4.21885]
[1778556230201,40.63,81152.15,59.9,-0.04288,5e-05,4.22718]
[1778556235236,40.62,81149.8,59.9,-0.04297,5e-05,4.2348]
[1778556240271,40.62,81150.09,59.9,-0.04294,5e-05,4.23231]
[1778556245306,40.61,81151.54,59.9,-0.04286,5e-05,4.22543]
[1778556250341,40.61,81152.81,59.9,-0.04278,5e-05,4.21926]
[1778556251162,40.61,81152.81,59.9,-0.04278,5e-05,4.21926]
[1778556257396,40.6,81153.61,59.9,-0.04272,5e-05,4.21443]
[1778556262431,40.6,81159.61,59.9,-0.04241,5e-05,4.1905]
[1778556267466,40.6,81162.7,59.9,-0.04225,5e-05,4.17766]
[1778556273068,40.59,81170.16,59.9,-0.04184,5e-05,4.14392]
[1778556273639,40.59,81170.98,59.9,-0.0418,5e-05,4.1405]
[1778556276930,40.59,81175.41,59.9,-0.04158,5e-05,4.12359]
[1778556282571,40.59,81175.64,59.9,-0.04156,5e-05,4.12191]
[1778556288613,40.59,81176.83,59.9,-0.0415,5e-05,4.11684]
[1778556292738,40.58,81178.32,59.9,-0.04142,5e-05,4.11089]
[1778556293088,40.58,81178.32,59.9,-0.04142,5e-05,4.11089]
[1778556298690,40.58,81174.48,59.9,-0.0416,5e-05,4.1246]
[1778556303722,40.58,81174.01,59.9,-0.04161,5e-05,4.12589]
[1778556308757,40.58,81174.25,59.9,-0.04159,5e-05,4.12453]
[1778556314799,40.58,81174.2,59.9,-0.04159,5e-05,4.12422]
[1778556319834,40.58,81173.5,59.9,-0.04162,5e-05,4.12643]
[1778556324869,40.57,81173.73,59.9,-0.0416,5e-05,4.12518]
[1778556328927,40.57,81173.71,59.9,-0.0416,5e-05,4.12503]
[1778556329521,40.57,81173.67,59.9,-0.0416,5e-05,4.12511]
[1778556334941,40.57,81173.18,59.9,-0.04158,5e-05,4.12176]
[1778556337719,40.57,81173.41,59.9,-0.04156,5e-05,4.12076]
[1778556338764,40.57,81173.38,59.9,-0.04156,5e-05,4.12081]
[1778556344039,40.57,81173.34,59.9,-0.04156,5e-05,4.12069]
[1778556349375,40.57,81173.51,59.9,-0.04155,5e-05,4.11967]
[1778556356089,40.57,81173.6,59.9,-0.04154,5e-05,4.11876]
[1778556357909,40.57,81173.56,59.9,-0.04154,5e-05,4.11884]
[1778556363138,40.57,81173.48,59.9,-0.04154,5e-05,4.11873]
[1778556363352,40.57,81173.48,59.9,-0.04154,5e-05,4.11873]
[1778556373208,40.56,81175.16,59.9,-0.04145,5e-05,4.11184]
[1778556378243,40.56,81174.24,59.9,-0.04149,5e-05,4.11501]
[1778556383278,40.56,81173.23,59.9,-0.04153,5e-05,4.11847]
[1778556388313,40.56,81172.77,59.9,-0.04155,5e-05,4.11987]
[1778556393348,40.56,81173.65,59.9,-0.04146,5e-05,4.11149]
[1778556398391,40.56,81174.45,59.9,-0.04142,5e-05,4.10824]
[1778556403426,40.56,81172.81,59.9,-0.0415,5e-05,4.11411]
[1778556409468,40.56,81173.33,59.9,-0.04147,5e-05,4.11185]
[1778556414503,40.56,81173.16,59.9,-0.04147,5e-05,4.11225]
[1778556419538,40.56,81173.12,59.9,-0.04147,5e-05,4.11215]
[1778556424692,40.55,81173.73,59.9,-0.04144,5e-05,4.10968]
[1778556431330,40.55,81173.58,59.9,-0.04144,5e-05,4.10995]
[1778556431331,40.55,81173.58,59.9,-0.04144,5e-05,4.10995]
[1778556436657,40.55,81167.82,59.9,-0.04171,5e-05,4.13122]
[1778556441692,40.55,81159.69,59.9,-0.04209,5e-05,4.1613]
[1778556446864,40.55,81154.21,59.9,-0.04235,5e-05,4.18144]
[1778556452770,40.54,81151.14,59.9,-0.04244,5e-05,4.18703]
[1778556457804,40.54,81146.68,59.9,-0.04264,5e-05,4.203]
[1778556462839,40.54,81138.39,59.9,-0.04302,5e-05,4.23326]
[1778556467874,40.53,81137.13,59.9,-0.04307,5e-05,4.23657]
[1778556472910,40.53,81141.71,59.9,-0.04283,5e-05,4.21766]
[1778556473370,40.53,81141.71,59.9,-0.04283,5e-05,4.21766]
[1778556478952,40.52,81146.28,59.9,-0.04259,5e-05,4.19876]
[1778556484336,40.52,81145.91,59.9,-0.04259,5e-05,4.19941]
[1778556494057,40.51,81148.58,59.9,-0.04243,5e-05,4.18617]
[1778556499092,40.51,81147.42,59.9,-0.04247,5e-05,4.18922]
[1778556504127,40.5,81151.71,59.9,-0.04224,5e-05,4.17159]
[1778556508156,40.5,81162.93,59.9,-0.04169,5e-05,4.12834]
[1778556513190,40.49,81162.23,59.9,-0.04167,5e-05,4.12528]
[1778556518225,40.49,81163.12,59.9,-0.04162,5e-05,4.12106]
[1778556518225,40.49,81163.12,59.9,-0.04162,5e-05,4.12106]
[1778556523261,40.49,81163.56,59.9,-0.04159,5e-05,4.11857]
[1778556528295,40.49,81163.95,59.9,-0.04156,5e-05,4.11634]
[1778556533330,40.48,81164.12,59.9,-0.04154,5e-05,4.11501]
[1778556538365,40.48,81163.3,59.9,-0.04157,5e-05,4.11742]
[1778556543400,40.48,81162.03,59.9,-0.04163,5e-05,4.12152]
[1778556548435,40.48,81161.97,59.9,-0.04162,5e-05,4.12107]
[1778556553470,40.48,81161.74,59.9,-0.04162,5e-05,4.12128]
[1778556558505,40.47,81161.87,59.9,-0.04161,5e-05,4.12015]
[1778556563540,40.47,81158.86,59.9,-0.04174,5e-05,4.13077]
[1778556568575,40.47,81155.3,59.9,-0.0419,5e-05,4.14335]
[1778556573610,40.47,81153.3,59.9,-0.04194,5e-05,4.14519]
[1778556578645,40.46,81152.99,59.9,-0.04194,5e-05,4.14544]
[1778556583680,40.46,81152.39,59.9,-0.04196,5e-05,4.14678]
[1778556588715,40.46,81152.28,59.9,-0.04196,5e-05,4.14627]
[1778556589496,40.46,81152.28,59.9,-0.04196,5e-05,4.14627]
[1778556594757,40.45,81153.02,59.9,-0.04191,5e-05,4.14238]
[1778556599797,40.45,81153.58,59.9,-0.04187,5e-05,4.1394]
[1778556605182,40.45,81158.45,59.9,-0.04163,5e-05,4.12037]
[1778556609867,40.44,81168.98,59.9,-0.04112,5e-05,4.08006]
[1778556610517,40.44,81168.98,59.9,-0.04112,5e-05,4.08006]
[1778556618930,40.44,81157.01,59.9,-0.04167,5e-05,4.12406]
[1778556623966,40.44,81162.73,59.9,-0.0414,5e-05,4.10191]
[1778556629001,40.44,81161.28,59.9,-0.04146,5e-05,4.10683]
[1778556634036,40.44,81161.76,59.9,-0.04138,5e-05,4.09964]
[1778556639071,40.43,81161.83,59.9,-0.04137,5e-05,4.09888]
[1778556648134,40.43,81162.43,59.9,-0.04133,5e-05,4.09571]
[1778556653169,40.43,81161.84,59.9,-0.04135,5e-05,4.09738]
[1778556654724,40.43,81162.06,59.9,-0.04134,5e-05,4.09645]
[1778556654761,40.43,81162.06,59.9,-0.04134,5e-05,4.09645]
[1778556660218,40.43,81161.81,59.9,-0.04135,5e-05,4.09671]
[1778556665253,40.42,81161.36,59.9,-0.04136,5e-05,4.0978]
[1778556670288,40.42,81160.58,59.9,-0.04139,5e-05,4.10011]
[1778556676331,40.42,81153.42,59.9,-0.04172,5e-05,4.12606]
[1778556681366,40.42,81148.41,59.9,-0.04195,5e-05,4.14408]
[1778556681584,40.42,81148.41,59.9,-0.04195,5e-05,4.14408]
[1778556686744,40.41,81148.87,59.9,-0.04191,5e-05,4.14137]
[1778556693595,40.41,81148.29,59.9,-0.04188,5e-05,4.13745]
[1778556693596,40.41,81148.29,59.9,-0.04188,5e-05,4.13745]
[1778556699492,40.41,81148.42,59.9,-0.04186,5e-05,4.13586]
[1778556704530,40.4,81147.37,59.9,-0.0419,5e-05,4.13891]
[1778556709565,40.4,81145.66,59.9,-0.04197,5e-05,4.14443]
[1778556714600,40.4,81144.26,59.9,-0.04202,5e-05,4.14875]
[1778556717924,40.39,81143.52,59.9,-0.04205,5e-05,4.15115]
[1778556718628,40.39,81153.1,59.9,-0.04159,5e-05,4.11458]
[1778556719696,40.39,81153.1,59.9,-0.04159,5e-05,4.11458]
[1778556725677,40.39,81147.28,59.9,-0.04185,5e-05,4.13554]
[1778556727282,40.39,81147.28,59.9,-0.04185,5e-05,4.13554]
[1778556728698,40.39,81158.1,59.9,-0.04133,5e-05,4.09431]
[1778556733733,40.39,81158.69,59.9,-0.0413,5e-05,4.09159]
[1778556738768,40.38,81156.61,59.9,-0.04139,5e-05,4.09887]
[1778556744810,40.38,81158.63,59.9,-0.04129,5e-05,4.09059]
[1778556749845,40.38,81166.28,59.9,-0.04092,5e-05,4.06154]
[1778556754880,40.38,81168.97,59.9,-0.04075,5e-05,4.04655]
[1778556759915,40.38,81168.98,59.9,-0.04075,5e-05,4.04645]
[1778556764950,40.38,81170.4,59.9,-0.04068,5e-05,4.04109]
[1778556769985,40.38,81168.44,59.9,-0.04077,5e-05,4.04838]
[1778556775020,40.38,81165.95,59.9,-0.04089,5e-05,4.05758]
[1778556781062,40.38,81165.09,59.9,-0.04093,5e-05,4.06068]
[1778556786102,40.38,81161.03,59.9,-0.04111,5e-05,4.07569]
[1778556791137,40.38,81156.94,59.9,-0.0413,5e-05,4.09071]
[1778556796172,40.38,81157.37,59.9,-0.04128,5e-05,4.0886]
[1778556801207,40.37,81158.89,59.9,-0.0412,5e-05,4.08248]
[1778556806242,40.37,81158.95,59.9,-0.04119,5e-05,4.08186]
[1778556811277,40.37,81158.44,59.9,-0.04117,5e-05,4.0786]
[1778556816312,40.37,81158.22,59.9,-0.04117,5e-05,4.07902]
[1778556825375,40.37,81155.66,59.9,-0.04128,5e-05,4.08776]
[1778556831422,40.37,81157.89,59.9,-0.04117,5e-05,4.07888]
[1778556836457,40.36,81158.05,59.9,-0.04116,5e-05,4.07789]
[1778556841492,40.36,81157.94,59.9,-0.04116,5e-05,4.07792]
[1778556846527,40.36,81163.87,59.9,-0.04087,5e-05,4.05536]
[1778556851562,40.36,81166.47,59.9,-0.04075,5e-05,4.0455]
[1778556856597,40.36,81168.72,59.9,-0.04064,5e-05,4.03702]
[1778556862639,40.36,81168.46,59.9,-0.04066,5e-05,4.03795]
[1778556867674,40.36,81168.64,59.9,-0.04065,5e-05,4.0373]
[1778556872709,40.36,81171.44,59.9,-0.04047,5e-05,4.0223]
[1778556877744,40.36,81168.92,59.9,-0.04059,5e-05,4.03186]
[1778556882779,40.36,81169.22,59.9,-0.04058,5e-05,4.03091]
[1778556887814,40.36,81169.55,59.9,-0.04057,5e-05,4.0299]
[1778556892849,40.36,81167.81,59.9,-0.04065,5e-05,4.0366]
[1778556897884,40.36,81167.09,59.9,-0.04069,5e-05,4.03946]
[1778556903182,40.37,81165.4,59.9,-0.04077,5e-05,4.04591]
[1778556908961,40.36,81149.22,59.9,-0.04153,5e-05,4.10612]
[1778556913996,40.36,81149.49,59.9,-0.04151,5e-05,4.10468]
[1778556920038,40.36,81146.93,59.9,-0.04163,5e-05,4.11379]
[1778556925073,40.36,81143.83,59.9,-0.04177,5e-05,4.12487]
[1778556930108,40.36,81144.3,59.9,-0.04174,5e-05,4.12244]
[1778556936150,40.35,81144.05,59.9,-0.0417,5e-05,4.11785]
[1778556939927,40.35,81143.65,59.9,-0.04171,5e-05,4.11897]
[1778556940464,40.35,81143.65,59.9,-0.04171,5e-05,4.11897]
[1778556946221,40.35,81142.5,59.9,-0.04175,5e-05,4.12237]
[1778556951147,40.35,81142.13,59.9,-0.04177,5e-05,4.12334]
[1778556956291,40.34,81141.94,59.9,-0.04176,5e-05,4.12303]
[1778556962333,40.34,81141.64,59.9,-0.04177,5e-05,4.12327]
[1778556967368,40.34,81142.15,59.9,-0.04173,5e-05,4.12045]
[1778556972403,40.34,81142.27,59.9,-0.04171,5e-05,4.11927]
[1778556976799,40.34,81142.5,59.9,-0.0417,5e-05,4.11797]
[1778556979329,40.33,81147.74,59.9,-0.04144,5e-05,4.09781]
[1778556982685,40.33,81144.53,59.9,-0.04159,5e-05,4.10955]
[1778556988519,40.33,81152.94,59.9,-0.04118,5e-05,4.07724]
[1778556993553,40.33,81154.14,59.9,-0.04108,5e-05,4.06762]
[1778556998588,40.33,81153.53,59.9,-0.0411,5e-05,4.06961]
[1778557003623,40.33,81154.75,59.9,-0.04104,5e-05,4.06471]
[1778557007651,40.33,81167.73,59.9,-0.04043,5e-05,4.01607]
[1778557012686,40.33,81168.24,59.9,-0.04041,5e-05,4.01431]
[1778557017721,40.33,81176.37,59.9,-0.04003,5e-05,3.98434]
[1778557022756,40.33,81177.08,59.9,-0.04,5e-05,3.98211]
[1778557025777,40.33,81196.37,59.9,-0.03912,5e-05,3.91158]
[1778557030832,40.33,81199.44,59.9,-0.03899,5e-05,3.90125]
[1778557036854,40.34,81193.1,59.9,-0.0393,5e-05,3.92597]
[1778557038306,40.34,81193.27,59.9,-0.0393,5e-05,3.92554]
[1778557043903,40.34,81186.56,59.9,-0.03962,5e-05,3.95122]
[1778557048938,40.34,81191.14,59.9,-0.03942,5e-05,3.9353]
[1778557054219,40.35,81191.56,59.9,-0.03936,5e-05,3.92967]
[1778557054308,40.35,81191.56,59.9,-0.03936,5e-05,3.92967]
[1778557057056,40.35,81191.18,59.9,-0.03939,5e-05,3.93165]
[1778557061861,40.35,81191.27,59.9,-0.0394,5e-05,3.93252]
[1778557067339,40.36,81192.17,59.9,-0.03937,5e-05,3.93024]
[1778557069226,40.36,81191.22,59.9,-0.03942,5e-05,3.93413]
[1778557069327,40.36,81191.19,59.9,-0.03942,5e-05,3.93444]
[1778557074507,40.44,81191.58,59.9,-0.0397,5e-05,3.95722]
[1778557074515,40.52,81191.62,59.9,-0.03998,5e-05,3.97982]
[1778557080156,40.72,81198.42,59.9,-0.0404,5e-05,4.01421]
[1778557084898,40.83,81191.37,59.9,-0.04114,5e-05,4.07364]
[1778557084899,40.83,81191.37,59.9,-0.04114,5e-05,4.07364]
[1778557092240,40.86,81189.13,59.9,-0.04136,5e-05,4.091]
[1778557097281,40.88,81184.97,59.9,-0.04162,5e-05,4.11153]
[1778557098119,40.88,81184.97,59.9,-0.04162,5e-05,4.11153]
[1778557102647,40.89,81176.85,59.9,-0.04205,5e-05,4.14563]
[1778557108358,40.91,81174.51,59.9,-0.04224,5e-05,4.16075]
[1778557109334,40.91,81174.51,59.9,-0.04224,5e-05,4.16075]
[1778557109349,40.91,81174.51,59.9,-0.04224,5e-05,4.16075]
[1778557117674,40.93,81171.49,59.9,-0.04243,5e-05,4.17444]
[1778557123429,40.95,81170.2,59.9,-0.04256,5e-05,4.1845]
[1778557124812,40.96,81170.02,59.9,-0.04259,5e-05,4.18689]
[1778557131521,40.98,81171.5,59.9,-0.04259,5e-05,4.18727]
[1778557136556,40.99,81178.25,59.9,-0.04234,5e-05,4.16705]
[1778557141591,41.01,81178.15,59.9,-0.0424,5e-05,4.17181]
[1778557146626,41.02,81176.76,59.9,-0.04252,5e-05,4.18131]
[1778557151661,41.04,81171.72,59.9,-0.04281,5e-05,4.20443]
[1778557154759,41.04,81171.32,59.9,-0.04285,5e-05,4.20756]
[1778557157782,41.05,81171.0,59.9,-0.0429,5e-05,4.21117]
[1778557163745,41.07,81172.57,59.9,-0.04289,5e-05,4.2109]
[1778557168780,41.08,81172.74,59.9,-0.04293,5e-05,4.21426]
[1778557173815,41.1,81171.87,59.9,-0.04298,5e-05,4.21666]
[1778557174752,41.1,81171.87,59.9,-0.04298,5e-05,4.21666]
[1778557179857,41.11,81171.41,59.9,-0.04306,5e-05,4.22311]
[1778557184809,41.12,81170.56,59.9,-0.04314,5e-05,4.22941]
[1778557189927,41.14,81170.91,59.9,-0.04318,5e-05,4.23269]
[1778557194760,41.15,81170.94,59.9,-0.04322,5e-05,4.23561]
[1778557195608,41.15,81170.75,59.9,-0.04324,5e-05,4.23708]
[1778557201005,41.17,81171.38,59.9,-0.04327,5e-05,4.23921]
[1778557206040,41.18,81171.45,59.9,-0.04331,5e-05,4.24267]
[1778557211076,41.19,81171.34,59.9,-0.04336,5e-05,4.24676]
[1778557216111,41.2,81171.4,59.9,-0.0434,5e-05,4.25018]
[1778557224167,41.22,81172.14,59.9,-0.04344,5e-05,4.25316]
[1778557229202,41.23,81174.17,59.9,-0.04339,5e-05,4.24909]
[1778557234237,41.25,81176.45,59.9,-0.04328,5e-05,4.23927]
[1778557239834,41.26,81176.45,59.9,-0.04332,5e-05,4.24217]
[1778557245314,41.27,81177.0,59.9,-0.04335,5e-05,4.24508]
[1778557254265,41.28,81177.12,59.9,-0.04336,5e-05,4.24604]
[1778557259412,41.31,81176.31,59.9,-0.04351,5e-05,4.25741]
[1778557264448,41.32,81168.96,59.9,-0.04391,5e-05,4.28845]
[1778557270151,41.33,81169.09,59.9,-0.04393,5e-05,4.29046]
[1778557273513,41.34,81158.34,59.9,-0.0445,5e-05,4.33433]
[1778557276534,41.39,81169.05,59.9,-0.04418,5e-05,4.3097]
[1778557281569,41.41,81168.41,59.9,-0.0443,5e-05,4.31964]
[1778557285135,41.42,81169.69,59.9,-0.04425,5e-05,4.31588]
[1778557290637,41.54,81170.7,59.9,-0.04467,5e-05,4.34844]
[1778557296679,41.57,81170.32,59.9,-0.04474,5e-05,4.35246]
[1778557300713,41.59,81170.43,59.9,-0.04481,5e-05,4.35833]
[1778557306749,41.6,81171.43,59.9,-0.04481,5e-05,4.35792]
[1778557311983,41.6,81171.43,59.9,-0.04481,5e-05,4.35792]
[1778557317826,41.62,81170.0,59.9,-0.04494,5e-05,4.36865]
[1778557322861,41.62,81169.09,59.9,-0.04502,5e-05,4.37446]
[1778557329911,41.63,81169.34,59.9,-0.04505,5e-05,4.37674]
[1778557334946,41.64,81169.29,59.9,-0.04508,5e-05,4.37921]
[1778557339981,41.65,81173.02,59.9,-0.04492,5e-05,4.36728]
[1778557345016,41.66,81170.01,59.9,-0.0451,5e-05,4.38107]
[1778557351058,41.67,81170.7,59.9,-0.04506,5e-05,4.37617]
[1778557354259,41.67,81169.78,59.9,-0.04511,5e-05,4.38058]
[1778557364149,41.69,81170.1,59.9,-0.04516,5e-05,4.38423]
[1778557369184,41.69,81170.44,59.9,-0.04517,5e-05,4.38512]
[1778557369855,41.69,81170.44,59.9,-0.04517,5e-05,4.38512]
[1778557371464,41.7,81181.0,59.9,-0.04466,5e-05,4.34591]
[1778557377188,41.7,81180.82,59.9,-0.0447,5e-05,4.34857]
[1778557379582,41.71,81184.4,59.9,-0.04455,5e-05,4.337]
[1778557385300,41.72,81176.42,59.9,-0.04497,5e-05,4.36999]
[1778557390157,41.72,81176.7,59.9,-0.04498,5e-05,4.37026]
[1778557398391,41.74,81176.85,59.9,-0.04503,5e-05,4.37409]
[1778557403426,41.75,81175.8,59.9,-0.0451,5e-05,4.38023]
[1778557408461,41.75,81175.75,59.9,-0.04513,5e-05,4.38249]
[1778557409383,41.75,81175.75,59.9,-0.04513,5e-05,4.38249]
[1778557409410,41.75,81175.75,59.9,-0.04513,5e-05,4.38249]
[1778557418532,41.77,81175.65,59.9,-0.04514,5e-05,4.38207]
[1778557419333,41.77,81175.65,59.9,-0.04514,5e-05,4.38207]
[1778557424574,41.77,81176.02,59.9,-0.04516,5e-05,4.38315]
[1778557431345,41.78,81175.99,59.9,-0.04519,5e-05,4.38572]
[1778557436658,41.79,81175.56,59.9,-0.04524,5e-05,4.38976]
[1778557441695,41.8,81174.91,59.9,-0.0453,5e-05,4.39421]
[1778557446839,41.8,81170.3,59.9,-0.04555,5e-05,4.41329]
[1778557449859,41.81,81169.76,59.9,-0.04559,5e-05,4.41643]
[1778557451918,41.81,81169.76,59.9,-0.0456,5e-05,4.41715]
[1778557453982,41.81,81169.76,59.9,-0.04561,5e-05,4.41785]
[1778557459151,41.82,81162.53,59.9,-0.04599,5e-05,4.44727]
[1778557462956,41.82,81167.05,59.9,-0.04578,5e-05,4.43127]
[1778557463398,41.82,81168.27,59.9,-0.04573,5e-05,4.42728]
[1778557463648,41.82,81168.27,59.9,-0.04573,5e-05,4.42728]
[1778557463852,41.82,81168.81,59.9,-0.0457,5e-05,4.42522]
[1778557464844,41.82,81168.81,59.9,-0.0457,5e-05,4.42522]
[1778557470470,41.83,81169.73,59.9,-0.04568,5e-05,4.42383]
[1778557473636,41.84,81177.69,59.9,-0.04526,5e-05,4.39005]
[1778557473636,41.84,81177.69,59.9,-0.04526,5e-05,4.39005]
[1778557474280,41.84,81177.69,59.9,-0.04526,5e-05,4.39005]
[1778557474287,41.84,81177.69,59.9,-0.04526,5e-05,4.39005]
[1778557474349,41.84,81177.56,59.9,-0.04527,5e-05,4.39046]
[1778557477345,41.83,81182.12,59.9,-0.04502,5e-05,4.37175]
[1778557477406,41.83,81182.99,59.9,-0.04497,5e-05,4.36777]
[1778557477956,41.83,81182.99,59.9,-0.04497,5e-05,4.36777]
[1778557478041,41.83,81176.3,59.9,-0.0453,5e-05,4.39311]
[1778557478727,41.83,81176.3,59.9,-0.0453,5e-05,4.39311]
[1778557479247,41.83,81176.3,59.9,-0.0453,5e-05,4.39311]
[1778557479332,41.83,81171.8,59.9,-0.04552,5e-05,4.40952]
[1778557484999,41.83,81171.77,59.9,-0.04555,5e-05,4.41184]
[1778557485420,41.83,81171.77,59.9,-0.04555,5e-05,4.41184]
[1778557486974,41.84,81171.8,59.9,-0.04555,5e-05,4.4121]
[1778557487013,41.84,81172.2,59.9,-0.04553,5e-05,4.41093]
[1778557490231,41.83,81172.29,59.9,-0.04552,5e-05,4.41007]
[1778557490278,41.83,81172.36,59.9,-0.04552,5e-05,4.40954]
[1778557491092,41.83,81172.36,59.9,-0.04552,5e-05,4.40954]
[1778557494885,41.84,81172.83,59.9,-0.04551,5e-05,4.40921]
[1778557496031,41.84,81172.97,59.9,-0.04551,5e-05,4.40904]
[1778557496042,41.84,81172.97,59.9,-0.04551,5e-05,4.40904]
[1778557501401,41.85,81176.37,59.9,-0.04536,5e-05,4.39799]
[1778557507153,41.85,81167.13,59.9,-0.04585,5e-05,4.43559]
[1778557514202,41.86,81166.87,59.9,-0.0459,5e-05,4.43886]
[1778557517441,41.86,81166.42,60.5,-0.04593,5e-05,4.44123]
[1778557518499,41.87,81166.38,60.5,-0.04594,5e-05,4.44203]
[1778557518887,41.87,81166.38,60.5,-0.04594,5e-05,4.44203]
[1778557519237,41.87,81166.31,60.5,-0.04595,5e-05,4.44262]
[1778557520955,41.87,81166.31,60.5,-0.04595,5e-05,4.44262]
[1778557521016,41.87,81166.31,60.5,-0.04594,5e-05,4.4423]
[1778557524820,41.87,81166.0,60.5,-0.04597,5e-05,4.44445]
[1778557528326,41.87,81164.17,60.5,-0.04607,5e-05,4.45242]
[1778557530317,41.88,81154.4,60.5,-0.04658,5e-05,4.49086]
[1778557530566,41.88,81154.4,60.5,-0.04658,5e-05,4.49086]
[1778557530568,41.88,81154.4,60.5,-0.04658,5e-05,4.49086]
[1778557534899,41.88,81153.51,60.5,-0.04659,5e-05,4.49026]
[1778557540387,41.88,81145.74,60.5,-0.047,5e-05,4.5215]
[1778557545422,41.89,81141.17,60.5,-0.04724,5e-05,4.54011]
[1778557550457,41.89,81143.76,60.5,-0.04712,5e-05,4.53083]
[1778557550930,41.89,81143.76,60.5,-0.04712,5e-05,4.53083]
[1778557550953,41.89,81143.76,60.5,-0.04712,5e-05,4.53083]
[1778557551333,41.89,81143.76,60.5,-0.04712,5e-05,4.53083]
[1778557556499,41.89,81141.37,60.5,-0.04725,5e-05,4.54108]
[1778557563548,41.9,81141.23,60.5,-0.04727,5e-05,4.54267]
[1778557567577,41.9,81127.77,60.5,-0.04797,5e-05,4.59561]
[1778557572321,41.9,81127.25,60.5,-0.048,5e-05,4.59789]
[1778557578203,41.9,81124.51,60.5,-0.04815,5e-05,4.60888]
[1778557578204,41.9,81124.51,60.5,-0.04815,5e-05,4.60888]
[1778557583689,41.9,81119.05,60.5,-0.04843,5e-05,4.63045]
[1778557588724,41.9,81119.31,60.5,-0.04842,5e-05,4.62953]
[1778557593766,41.9,81117.95,60.5,-0.04844,5e-05,4.62984]
[1778557596180,41.9,81117.95,60.5,-0.04844,5e-05,4.62987]
[1778557597910,41.9,81104.55,60.5,-0.04915,5e-05,4.68267]
[1778557600312,41.9,81104.41,60.5,-0.04915,5e-05,4.68315]
[1778557601383,41.9,81104.41,60.5,-0.04915,5e-05,4.683]
[1778557607864,41.9,81094.55,60.5,-0.04966,5e-05,4.72139]
[1778557609330,41.9,81094.55,60.5,-0.04966,5e-05,4.72139]
[1778557609791,41.9,81094.4,60.5,-0.04967,5e-05,4.72177]
[1778557615922,41.89,81086.4,60.5,-0.05009,5e-05,4.75285]
[1778557620963,41.89,81085.99,60.5,-0.0501,5e-05,4.75376]
[1778557625999,41.89,81077.66,60.5,-0.05053,5e-05,4.78624]
[1778557631036,41.88,81078.95,60.5,-0.05045,5e-05,4.77983]
[1778557636071,41.88,81076.45,60.5,-0.05057,5e-05,4.78883]
[1778557638607,41.88,81075.85,60.5,-0.0506,5e-05,4.79081]
[1778557638719,41.88,81075.85,60.5,-0.0506,5e-05,4.79081]
[1778557639092,41.88,81064.51,60.5,-0.05121,5e-05,4.83626]
[1778557644127,41.87,81057.21,60.5,-0.05159,5e-05,4.86415]
[1778557648921,41.87,81049.79,60.5,-0.05198,6e-05,4.89293]
[1778557654893,41.86,81058.4,60.5,-0.05142,5e-05,4.85054]
[1778557659510,41.86,81070.27,60.5,-0.05076,5e-05,4.80112]
[1778557664610,41.85,81075.73,60.5,-0.05045,5e-05,4.77813]
[1778557670309,41.85,81083.26,60.5,-0.05003,5e-05,4.7469]
[1778557675344,41.85,81079.31,60.5,-0.05023,5e-05,4.76197]
[1778557680379,41.84,81078.13,60.5,-0.05028,5e-05,4.76583]
[1778557685414,41.84,81080.83,60.5,-0.05013,5e-05,4.75417]
[1778557690449,41.84,81080.16,60.5,-0.05015,5e-05,4.75608]
[1778557696491,41.84,81079.83,60.5,-0.05016,5e-05,4.75647]
[1778557701527,41.83,81080.9,60.5,-0.05009,5e-05,4.75143]
[1778557706562,41.83,81090.55,60.5,-0.04957,5e-05,4.71223]
[1778557709434,41.83,81091.44,60.5,-0.04952,5e-05,4.70853]
[1778557710890,41.83,81094.61,60.5,-0.04935,5e-05,4.6958]
[1778557716632,41.83,81095.76,60.5,-0.04923,5e-05,4.68577]
[1778557720660,41.83,81111.2,60.5,-0.04842,5e-05,4.62467]
[1778557725695,41.83,81104.37,60.5,-0.04878,5e-05,4.65188]
[1778557729924,41.83,81086.09,60.5,-0.04975,5e-05,4.72444]
[1778557735766,41.83,81080.02,60.5,-0.05006,5e-05,4.74773]
[1778557740801,41.82,81074.84,60.5,-0.05033,5e-05,4.76755]
[1778557744829,41.82,81088.19,60.5,-0.0496,5e-05,4.71345]
[1778557749864,41.82,81083.46,60.5,-0.04985,5e-05,4.73171]
[1778557754899,41.82,81082.35,60.5,-0.0499,5e-05,4.73541]
[1778557759934,41.81,81082.61,60.5,-0.04987,5e-05,4.73365]
[1778557764969,41.81,81083.17,60.5,-0.04983,5e-05,4.7307]
[1778557770008,41.81,81077.6,60.5,-0.05012,5e-05,4.75226]
[1778557775043,41.81,81077.52,60.5,-0.05007,5e-05,4.74657]
[1778557781085,41.8,81078.73,60.5,-0.04999,5e-05,4.74074]
[1778557786124,41.8,81090.25,60.5,-0.04936,5e-05,4.69405]
[1778557791159,41.8,81091.09,60.5,-0.04931,5e-05,4.69025]
[1778557797202,41.8,81092.31,60.5,-0.04924,5e-05,4.68491]
[1778557802236,41.8,81091.33,60.5,-0.04929,5e-05,4.68845]
[1778557805281,41.8,81090.45,60.5,-0.04933,5e-05,4.6918]
[1778557811699,41.79,81078.95,60.5,-0.04994,5e-05,4.73685]
[1778557821372,41.79,81076.9,60.5,-0.05002,5e-05,4.74324]
[1778557827414,41.78,81070.16,60.5,-0.05037,5e-05,4.76942]
[1778557832449,41.78,81067.06,60.5,-0.05048,5e-05,4.77548]
[1778557837683,41.78,81063.09,60.5,-0.05068,5e-05,4.79058]
[1778557839500,41.77,81050.0,60.5,-0.05138,5e-05,4.84272]
[1778557843150,41.77,81041.92,60.5,-0.05182,6e-05,4.87458]
[1778557843528,41.77,81030.56,60.5,-0.05244,6e-05,4.92064]
[1778557845482,41.77,81025.77,60.5,-0.0527,6e-05,4.93986]
[1778557847556,41.76,81036.01,60.5,-0.05211,6e-05,4.89651]
[1778557852591,41.76,81039.33,60.5,-0.0519,6e-05,4.88096]
[1778557857626,41.75,81035.8,60.5,-0.05207,6e-05,4.89342]
[1778557862670,41.75,81029.47,60.5,-0.0524,6e-05,4.91767]
[1778557863929,41.74,81020.37,60.5,-0.0529,6e-05,4.95417]
[1778557869109,41.74,81028.96,60.5,-0.05239,6e-05,4.91651]
[1778557870060,41.73,81027.05,60.5,-0.05249,6e-05,4.92391]
[1778557872099,41.73,81026.6,60.5,-0.0525,6e-05,4.92486]
[1778557873935,41.73,81021.71,60.5,-0.05276,6e-05,4.94403]
[1778557879794,41.72,81029.98,60.5,-0.05226,6e-05,4.90737]
[1778557884829,41.71,81032.22,60.5,-0.05211,6e-05,4.89622]
[1778557889864,41.71,81032.52,60.5,-0.05207,6e-05,4.89308]
[1778557894562,41.7,81033.27,60.5,-0.05196,6e-05,4.88366]
[1778557898166,41.7,81034.14,60.5,-0.05189,6e-05,4.87828]
[1778557901213,41.7,81030.68,60.5,-0.05208,6e-05,4.89258]
[1778557901644,41.7,81030.68,60.5,-0.05208,6e-05,4.89258]
[1778557901664,41.7,81031.5,60.5,-0.05204,6e-05,4.88937]
[1778557902402,41.7,81031.5,60.5,-0.05204,6e-05,4.88937]
[1778557906645,41.69,81042.08,60.5,-0.05144,6e-05,4.84524]
[1778557908631,41.69,81041.71,60.5,-0.05145,6e-05,4.84613]
[1778557908721,41.69,81042.16,60.5,-0.05142,6e-05,4.84368]
[1778557909271,41.69,81042.16,60.5,-0.05142,6e-05,4.84368]
[1778557909584,41.69,81042.16,60.5,-0.05142,6e-05,4.84368]
[1778557910254,41.69,81045.65,60.5,-0.05123,5e-05,4.82967]
[1778557910314,41.69,81049.81,60.5,-0.051,5e-05,4.8128]
[1778557916046,41.69,81048.49,60.5,-0.05106,5e-05,4.81703]
[1778557922088,41.68,81048.91,60.5,-0.05102,5e-05,4.81376]
[1778557923095,41.68,81039.19,60.5,-0.05155,6e-05,4.85299]
[1778557928193,41.68,81032.39,60.5,-0.05191,6e-05,4.87938]
[1778557928579,41.68,81032.39,60.5,-0.05191,6e-05,4.87938]
[1778557928665,41.68,81032.39,60.5,-0.05191,6e-05,4.87938]
[1778557931224,41.67,81035.41,60.5,-0.05172,6e-05,4.86563]
[1778557933279,41.67,81034.39,60.5,-0.05178,6e-05,4.8698]
[1778557939207,41.66,81033.07,60.5,-0.05181,6e-05,4.87238]
[1778557944242,41.66,81034.89,60.5,-0.05169,6e-05,4.86317]
[1778557946256,41.66,81044.33,60.5,-0.05116,5e-05,4.82406]
[1778557951291,41.65,81036.68,60.5,-0.05151,6e-05,4.84864]
[1778557953306,41.65,81046.52,60.5,-0.05096,5e-05,4.80808]
[1778557958342,41.65,81047.96,60.5,-0.05087,5e-05,4.80113]
[1778557963433,41.64,81044.52,60.5,-0.05105,5e-05,4.81425]
[1778557969419,41.64,81049.37,60.5,-0.05076,5e-05,4.79297]
[1778557974455,41.63,81050.23,60.5,-0.0507,5e-05,4.78865]
[1778557979490,41.63,81050.36,60.5,-0.05068,5e-05,4.78731]
[1778557984525,41.63,81050.38,60.5,-0.05067,5e-05,4.78642]
[1778557989560,41.63,81050.24,60.5,-0.05067,5e-05,4.78619]
[1778557992581,41.63,81059.7,60.5,-0.05015,5e-05,4.74765]
[1778557997620,41.62,81062.28,60.5,-0.05,5e-05,4.73684]
[1778558002655,41.62,81062.48,60.5,-0.04999,5e-05,4.73564]
[1778558007690,41.62,81064.54,60.5,-0.04987,5e-05,4.72698]
[1778558012726,41.62,81065.46,60.5,-0.04977,5e-05,4.71784]
[1778558015746,41.62,81074.96,60.5,-0.04926,5e-05,4.67976]
[1778558020781,41.62,81072.32,60.5,-0.0494,5e-05,4.69025]
[1778558025816,41.62,81071.98,60.5,-0.04942,5e-05,4.6915]
[1778558030851,41.62,81070.74,60.5,-0.04948,5e-05,4.69629]
[1778558035886,41.62,81070.91,60.5,-0.04947,5e-05,4.69542]
[1778558040958,41.62,81070.47,60.5,-0.04949,5e-05,4.69706]
[1778558046326,41.62,81070.73,60.5,-0.04947,5e-05,4.69573]
[1778558054755,41.62,81070.68,60.5,-0.04947,5e-05,4.69567]
[1778558061064,41.61,81061.09,60.5,-0.04998,5e-05,4.73368]
[1778558066099,41.61,81057.97,60.5,-0.05014,5e-05,4.74565]
[1778558071134,41.61,81057.16,60.5,-0.05013,5e-05,4.74315]
[1778558076169,41.61,81055.97,60.5,-0.05019,5e-05,4.74737]
[1778558081204,41.61,81057.17,60.5,-0.05011,5e-05,4.74199]
[1778558086239,41.61,81056.74,60.5,-0.05013,5e-05,4.7432]
[1778558091274,41.6,81056.66,60.5,-0.05013,5e-05,4.74301]
[1778558098323,41.6,81056.38,60.5,-0.05013,5e-05,4.74342]
[1778558103358,41.6,81056.4,60.5,-0.05013,5e-05,4.74284]
[1778558108393,41.6,81056.21,60.5,-0.05013,5e-05,4.7431]
[1778558113428,41.6,81056.11,60.5,-0.05013,5e-05,4.74302]
[1778558118463,41.59,81055.61,60.5,-0.05015,5e-05,4.74456]
[1778558123499,41.59,81056.05,60.5,-0.05012,5e-05,4.74231]
[1778558128535,41.59,81047.11,60.5,-0.0506,5e-05,4.77781]
[1778558133570,41.59,81045.52,60.5,-0.05062,5e-05,4.7782]
[1778558138605,41.59,81045.45,60.5,-0.05062,5e-05,4.77775]
[1778558143640,41.58,81043.1,60.5,-0.05074,5e-05,4.78655]
[1778558146661,41.58,81033.89,60.5,-0.05123,6e-05,4.82345]
[1778558148675,41.58,81035.11,60.5,-0.05116,6e-05,4.81806]
[1778558152703,41.58,81034.96,60.5,-0.05116,6e-05,4.81786]
[1778558157738,41.57,81034.53,60.5,-0.05117,6e-05,4.81864]
[1778558161929,41.57,81034.98,60.5,-0.05114,6e-05,4.81625]
[1778558162105,41.57,81035.23,60.5,-0.05112,6e-05,4.81505]
[1778558162255,41.57,81035.23,60.5,-0.05112,6e-05,4.81505]
[1778558162773,41.57,81035.19,60.5,-0.05112,6e-05,4.81503]
[1778558167808,41.57,81029.27,60.5,-0.05143,6e-05,4.83816]
[1778558173071,41.57,81029.1,60.5,-0.05143,6e-05,4.83801]
[1778558173850,41.57,81029.16,60.5,-0.05144,6e-05,4.83836]
[1778558175767,41.57,81029.13,60.5,-0.05145,6e-05,4.83927]
[1778558176142,41.57,81028.91,60.5,-0.05147,6e-05,4.84096]
[1778558179426,41.58,81026.35,60.5,-0.05165,6e-05,4.85375]
[1778558184928,41.6,81029.15,60.5,-0.05155,6e-05,4.84691]
[1778558185316,41.6,81029.15,60.5,-0.05155,6e-05,4.84691]
[1778558186307,41.6,81025.41,60.5,-0.05177,6e-05,4.86297]
[1778558186636,41.6,81025.41,60.5,-0.05177,6e-05,4.86297]
[1778558188694,41.6,81020.19,60.5,-0.05208,6e-05,4.88582]
[1778558193990,41.62,81020.35,60.5,-0.05208,6e-05,4.88424]
[1778558199026,41.63,81019.37,60.5,-0.05218,6e-05,4.89178]
[1778558204088,41.64,81022.17,60.5,-0.05207,6e-05,4.88377]
[1778558209123,41.65,81025.56,60.5,-0.05193,6e-05,4.87339]
[1778558214158,41.66,81027.13,60.5,-0.05189,6e-05,4.87045]
[1778558219193,41.67,81027.05,60.5,-0.05194,6e-05,4.87426]
[1778558224228,41.69,81025.84,60.5,-0.05205,6e-05,4.88261]
[1778558229263,41.7,81026.64,60.5,-0.05205,6e-05,4.88264]
[1778558234298,41.71,81025.34,60.5,-0.05217,6e-05,4.89123]
[1778558239333,41.72,81022.72,60.5,-0.05236,6e-05,4.90509]
[1778558244368,41.73,81021.71,60.5,-0.05245,6e-05,4.91227]
[1778558249403,41.74,81022.8,60.5,-0.05243,6e-05,4.91077]
[1778558250493,41.74,81022.8,60.5,-0.05243,6e-05,4.91077]
[1778558255410,41.75,81018.54,60.5,-0.05266,6e-05,4.92588]
[1778558260480,41.76,81018.52,60.5,-0.05271,6e-05,4.92925]
[1778558261206,41.76,81018.52,60.5,-0.05271,6e-05,4.92925]
[1778558261206,41.76,81018.52,60.5,-0.05271,6e-05,4.92925]
[1778558266522,41.77,81017.74,60.5,-0.05279,6e-05,4.93572]
[1778558267506,41.77,81017.74,60.5,-0.05279,6e-05,4.93572]
[1778558267507,41.77,81017.74,60.5,-0.05279,6e-05,4.93572]
[1778558268321,41.77,81017.54,60.5,-0.05281,6e-05,4.93708]
[1778558273571,41.78,81016.2,60.5,-0.05293,6e-05,4.94569]
[1778558278606,41.79,81014.55,60.5,-0.05306,6e-05,4.95503]
[1778558283641,41.8,81013.21,60.5,-0.05317,6e-05,4.96303]
[1778558288676,41.8,81017.91,60.5,-0.05293,6e-05,4.94614]
[1778558293711,41.81,81024.23,60.5,-0.05261,6e-05,4.9228]
[1778558298746,41.82,81026.1,60.5,-0.05255,6e-05,4.91842]
[1778558303781,41.83,81029.1,60.5,-0.05242,6e-05,4.9089]
[1778558307169,41.84,81030.24,60.5,-0.05237,6e-05,4.90538]
[1778558314789,41.85,81023.97,60.5,-0.05274,6e-05,4.93041]
[1778558322076,41.86,81025.51,60.5,-0.05269,6e-05,4.92736]
[1778558327949,41.88,81024.59,60.5,-0.0528,6e-05,4.93546]
[1778558331194,41.88,81024.5,60.5,-0.05282,6e-05,4.93688]
[1778558337012,41.89,81025.03,60.5,-0.05284,6e-05,4.9384]
[1778558341235,41.9,81024.54,60.5,-0.05289,6e-05,4.94198]
[1778558341254,41.9,81024.54,60.5,-0.05289,6e-05,4.94198]
[1778558351110,41.92,81033.9,60.5,-0.05245,6e-05,4.90983]
[1778558356145,41.93,81025.29,60.5,-0.05297,6e-05,4.94788]
[1778558361180,41.94,81023.19,60.5,-0.05312,6e-05,4.959]
[1778558367222,41.94,81023.13,60.5,-0.05316,6e-05,4.96214]
[1778558373264,41.95,81024.26,60.5,-0.05309,6e-05,4.95506]
[1778558378299,41.96,81024.06,60.5,-0.05313,6e-05,4.95826]
[1778558381320,41.97,81033.46,60.5,-0.05262,6e-05,4.92121]
[1778558386357,41.98,81037.2,60.5,-0.05245,6e-05,4.90874]
[1778558391392,41.98,81035.62,60.5,-0.05258,6e-05,4.918]
[1778558396427,41.99,81035.71,60.5,-0.05261,6e-05,4.92039]
[1778558401462,42.0,81033.17,60.5,-0.05279,6e-05,4.93349]
[1778558406843,42.01,81025.15,60.5,-0.05327,6e-05,4.96835]
[1778558411846,42.02,81020.21,60.5,-0.05358,6e-05,4.9908]
[1778558417095,42.02,81023.74,60.5,-0.0534,6e-05,4.97834]
[1778558422609,42.03,81024.04,60.5,-0.05343,6e-05,4.98003]
[1778558427644,42.04,81022.18,60.5,-0.05356,6e-05,4.9897]
[1778558432681,42.05,81021.91,60.5,-0.05355,6e-05,4.98746]
[1778558437716,42.05,81022.01,60.5,-0.05357,6e-05,4.989]
[1778558442752,42.06,81018.76,60.5,-0.05378,6e-05,5.00433]
[1778558447787,42.06,81017.53,60.5,-0.05387,6e-05,5.0112]
[1778558452823,42.07,81020.59,60.5,-0.05372,6e-05,5.00034]
[1778558458383,42.08,81021.35,60.5,-0.0537,6e-05,4.99868]
[1778558464907,42.09,81041.48,60.5,-0.05261,6e-05,4.91929]
[1778558467993,42.09,81045.06,60.5,-0.05242,6e-05,4.90566]
[1778558472273,42.1,81044.59,60.5,-0.05249,6e-05,4.91017]
[1778558472432,42.1,81043.84,60.5,-0.05253,6e-05,4.91374]
[1778558476097,42.1,81053.49,60.5,-0.05202,6e-05,4.87617]
[1778558480826,42.11,81051.64,60.5,-0.05216,6e-05,4.88646]
[1778558480921,42.11,81051.64,60.5,-0.05216,6e-05,4.88646]
[1778558484201,42.12,81050.29,60.5,-0.05226,6e-05,4.89358]
[1778558484972,42.12,81047.4,60.5,-0.05243,6e-05,4.90585]
[1778558488671,42.13,81043.02,60.5,-0.0527,6e-05,4.92568]
[1778558493534,42.14,81044.89,60.5,-0.05257,6e-05,4.9152]
[1778558499028,42.14,81047.85,60.5,-0.05244,6e-05,4.90582]
[1778558504441,42.15,81049.26,60.5,-0.0524,6e-05,4.90281]
[1778558505191,42.16,81030.9,60.5,-0.05344,6e-05,4.97878]
[1778558510226,42.16,81026.74,60.5,-0.05371,6e-05,4.99785]
[1778558515261,42.17,81028.47,60.5,-0.05364,6e-05,4.99277]
[1778558519083,42.17,81028.71,60.5,-0.05364,6e-05,4.993]
[1778558524324,42.18,81029.41,60.5,-0.05363,6e-05,4.99261]
[1778558529359,42.19,81027.41,60.5,-0.05377,6e-05,5.00281]
[1778558532967,42.19,81028.15,60.5,-0.05375,6e-05,5.00091]
[1778558533241,42.19,81028.15,60.5,-0.05375,6e-05,5.00091]
[1778558538422,42.2,81030.11,60.5,-0.05367,6e-05,4.99509]
[1778558543493,42.21,81034.97,60.5,-0.05342,6e-05,4.97717]
[1778558543494,42.21,81034.97,60.5,-0.05342,6e-05,4.97717]
[1778558544111,42.21,81034.97,60.5,-0.05342,6e-05,4.97717]
[1778558549500,42.21,81036.33,60.5,-0.05338,6e-05,4.9741]
[1778558554535,42.22,81031.91,60.5,-0.0536,6e-05,4.98906]
[1778558555506,42.22,81031.91,60.5,-0.0536,6e-05,4.98906]
[1778558555801,42.22,81031.91,60.5,-0.0536,6e-05,4.98906]
[1778558560577,42.23,81041.14,60.5,-0.05312,6e-05,4.9539]
[1778558565612,42.24,81032.66,60.5,-0.05363,6e-05,4.99079]
[1778558570140,42.24,81034.26,60.5,-0.05355,6e-05,4.98552]
[1778558577528,42.25,81036.96,60.5,-0.05345,6e-05,4.97793]
[1778558582731,42.26,81036.88,60.5,-0.05349,6e-05,4.98105]
[1778558587168,42.27,81032.94,60.5,-0.05373,6e-05,4.99845]
[1778558592801,42.28,81027.15,60.5,-0.05409,6e-05,5.02493]
[1778558597836,42.28,81021.97,60.5,-0.05441,6e-05,5.04801]
[1778558601553,42.28,81010.7,60.5,-0.05507,6e-05,5.09553]
[1778558602402,42.28,81010.7,60.5,-0.05507,6e-05,5.09553]
[1778558607747,42.29,81012.5,60.5,-0.05499,6e-05,5.08939]
[1778558612941,42.29,81015.56,60.5,-0.05478,6e-05,5.07285]
[1778558617976,42.3,81010.26,60.5,-0.0551,6e-05,5.09597]
[1778558623011,42.3,81009.51,60.5,-0.05516,6e-05,5.10015]
[1778558628047,42.3,81003.15,60.5,-0.05554,6e-05,5.12758]
[1778558633082,42.31,81003.09,60.5,-0.05555,6e-05,5.12883]
[1778558638117,42.31,81000.27,60.5,-0.05573,6e-05,5.14134]
[1778558643152,42.31,81004.31,60.5,-0.05551,6e-05,5.12537]
[1778558648187,42.32,81006.32,60.5,-0.0554,6e-05,5.1179]
[1778558653222,42.32,81006.03,60.5,-0.05543,6e-05,5.12]
[1778558658257,42.32,81001.36,60.5,-0.05571,6e-05,5.14024]
[1778558663292,42.32,80997.47,60.5,-0.05595,6e-05,5.15704]
[1778558668327,42.33,81000.5,60.5,-0.05578,6e-05,5.145]
[1778558673362,42.33,81003.86,60.5,-0.05554,6e-05,5.12634]
[1778558678397,42.33,81000.56,60.5,-0.05574,6e-05,5.14085]
[1778558683432,42.33,81002.16,60.5,-0.05566,6e-05,5.13483]
[1778558685732,42.33,80999.99,60.5,-0.05579,6e-05,5.14415]
[1778558691488,42.34,80998.27,60.5,-0.0559,6e-05,5.15206]
[1778558695318,42.34,80998.28,60.5,-0.0559,6e-05,5.15237]
[1778558697340,42.34,81007.35,60.5,-0.05538,6e-05,5.1149]
[1778558703572,42.34,81015.06,60.5,-0.05496,6e-05,5.08436]
[1778558705485,42.34,81015.59,60.5,-0.05493,6e-05,5.08239]
[1778558708607,42.35,81024.81,60.5,-0.05441,6e-05,5.04536]
[1778558713642,42.35,81024.66,60.5,-0.05444,6e-05,5.04737]
[1778558718677,42.36,81025.02,60.5,-0.05444,6e-05,5.04726]
[1778558721325,42.36,81025.09,60.5,-0.05444,6e-05,5.04724]
[1778558725727,42.36,81009.88,60.5,-0.05533,6e-05,5.11169]
[1778558730765,42.36,81008.49,60.5,-0.05543,6e-05,5.11822]
[1778558735799,42.37,81008.48,60.5,-0.05538,6e-05,5.11365]
[1778558740834,42.37,81008.64,60.5,-0.05538,6e-05,5.11371]
[1778558745869,42.37,81008.14,60.5,-0.05542,6e-05,5.11649]
[1778558751373,42.37,81007.39,60.5,-0.05547,6e-05,5.12013]
[1778558754932,42.38,81016.78,60.5,-0.05494,6e-05,5.08196]
[1778558758263,42.38,81017.93,60.5,-0.05488,6e-05,5.07759]
[1778558763995,42.38,81019.46,60.5,-0.05481,6e-05,5.07267]
[1778558769031,42.39,81015.98,60.5,-0.05503,6e-05,5.08815]
[1778558772935,42.39,81015.22,60.5,-0.05508,6e-05,5.09187]
[1778558772945,42.39,81015.22,60.5,-0.05508,6e-05,5.09187]
[1778558773614,42.39,81015.22,60.5,-0.05508,6e-05,5.09187]
[1778558779101,42.39,81019.13,60.5,-0.05487,6e-05,5.07716]
[1778558785143,42.4,81018.69,60.5,-0.05492,6e-05,5.08022]
[1778558790878,42.4,81018.82,60.5,-0.05492,6e-05,5.08049]
[1778558796222,42.4,81018.6,60.5,-0.0549,6e-05,5.07749]
[1778558801257,42.41,81018.94,60.5,-0.0549,6e-05,5.07729]
[1778558806292,42.41,81018.55,60.5,-0.05493,6e-05,5.0799]
[1778558811327,42.41,81019.54,60.5,-0.05489,6e-05,5.07682]
[1778558816588,42.42,81021.88,60.5,-0.05477,6e-05,5.06802]
[1778558822404,42.42,81022.4,60.5,-0.05476,6e-05,5.06737]
[1778558827439,42.43,81022.31,60.5,-0.05478,6e-05,5.0688]
[1778558836503,42.43,81025.46,60.5,-0.05463,6e-05,5.05781]
[1778558842545,42.44,81022.91,60.5,-0.05479,6e-05,5.06958]
[1778558846573,42.44,81036.16,60.5,-0.05405,6e-05,5.01603]
[1778558851609,42.44,81039.21,60.5,-0.05384,6e-05,4.9998]
[1778558851879,42.44,81039.21,60.5,-0.05384,6e-05,4.9998]
[1778558856897,42.45,81046.95,60.5,-0.05343,6e-05,4.96989]
[1778558863692,42.46,81051.63,60.5,-0.05321,6e-05,4.95367]
[1778558868727,42.47,81050.87,60.5,-0.05328,6e-05,4.95877]
[1778558868911,42.47,81050.87,60.5,-0.05328,6e-05,4.95877]
[1778558874770,42.47,81043.53,60.5,-0.05372,6e-05,4.99091]
[1778558879805,42.48,81041.29,60.5,-0.05387,6e-05,5.00182]
[1778558884840,42.49,81041.8,60.5,-0.05387,6e-05,5.00155]
[1778558889875,42.49,81042.69,60.5,-0.05384,6e-05,4.99977]
[1778558895917,42.5,81044.89,60.5,-0.05375,6e-05,4.99312]
[1778558900952,42.51,81044.95,60.5,-0.05377,6e-05,4.99483]
[1778558905987,42.51,81042.52,60.5,-0.05393,6e-05,5.0067]
[1778558914044,42.52,81038.74,60.5,-0.05414,6e-05,5.01972]
[1778558921093,42.53,81037.71,60.5,-0.05423,6e-05,5.02625]
[1778558926519,42.53,81033.61,60.5,-0.05448,6e-05,5.04434]
[1778558932170,42.54,81033.3,60.5,-0.05452,6e-05,5.04767]
[1778558936996,42.55,81034.12,60.5,-0.05449,6e-05,5.04551]
[1778558942240,42.55,81033.71,60.5,-0.05454,6e-05,5.04901]
[1778558947074,42.56,81034.03,60.5,-0.05454,6e-05,5.04889]
[1778558952313,42.56,81039.57,60.5,-0.05425,6e-05,5.0281]
[1778558957360,42.57,81033.26,60.5,-0.05463,6e-05,5.05557]
[1778558962540,42.57,81033.47,60.5,-0.05463,6e-05,5.05558]
[1778558973472,42.58,81033.5,60.5,-0.05463,6e-05,5.05406]
[1778558978509,42.59,81028.33,60.5,-0.05494,6e-05,5.07671]
[1778558979557,42.59,81028.33,60.5,-0.05494,6e-05,5.07671]
[1778558986564,42.59,81026.19,60.5,-0.05509,6e-05,5.08745]
[1778558991599,42.6,81026.52,60.5,-0.05509,6e-05,5.08724]
[1778558996578,42.6,81026.48,60.5,-0.0551,6e-05,5.08808]
[1778559001669,42.61,81027.43,60.5,-0.05507,6e-05,5.08571]
[1778559006704,42.61,81026.93,60.5,-0.05511,6e-05,5.08887]
[1778559011744,42.61,81027.06,60.5,-0.05512,6e-05,5.08941]
[1778559013594,42.61,81027.06,60.5,-0.05512,6e-05,5.08941]
[1778559020807,42.62,81026.96,60.5,-0.05515,6e-05,5.09174]
[1778559025842,42.62,81025.84,60.5,-0.05523,6e-05,5.09733]
[1778559030614,42.63,81025.6,60.5,-0.05525,6e-05,5.0991]
[1778559035914,42.63,81025.74,60.5,-0.05521,6e-05,5.09435]
[1778559040948,42.63,81022.92,60.5,-0.05538,6e-05,5.10694]
[1778559045983,42.64,81021.78,60.5,-0.05546,6e-05,5.11253]
[1778559047624,42.64,81021.71,60.5,-0.05547,6e-05,5.11299]
[1778559050359,42.64,81021.85,60.5,-0.05547,6e-05,5.11294]
[1778559050881,42.64,81021.85,60.5,-0.05547,6e-05,5.11294]
[1778559057454,42.64,81022.88,60.5,-0.05542,6e-05,5.10958]
[1778559064335,42.64,81023.13,60.5,-0.05542,6e-05,5.10982]
[1778559064651,42.64,81023.13,60.5,-0.05542,6e-05,5.10982]
[1778559070162,42.65,81012.27,60.5,-0.05607,6e-05,5.15607]
[1778559072532,42.65,81012.32,60.5,-0.05607,6e-05,5.15597]
[1778559074190,42.65,81000.09,60.5,-0.05678,6e-05,5.20703]
[1778559079225,42.65,81008.06,60.5,-0.05632,6e-05,5.17403]
[1778559081717,42.65,81008.06,60.5,-0.05632,6e-05,5.17403]
[1778559087926,42.65,81007.78,60.5,-0.05634,6e-05,5.17567]
[1778559093323,42.65,81002.99,60.5,-0.05657,6e-05,5.1904]
[1778559100373,42.65,81002.82,60.5,-0.05659,6e-05,5.19133]
[1778559106414,42.65,81002.65,60.5,-0.0566,6e-05,5.19222]
[1778559111449,42.66,81003.32,60.5,-0.05656,6e-05,5.18959]
[1778559117491,42.66,81000.48,60.5,-0.05673,6e-05,5.20154]
[1778559122528,42.66,81001.22,60.5,-0.05669,6e-05,5.19856]
[1778559127563,42.66,80999.95,60.5,-0.05676,6e-05,5.20397]
[1778559132598,42.66,80995.98,60.5,-0.057,6e-05,5.22058]
[1778559138111,42.66,80994.39,60.5,-0.05709,6e-05,5.22716]
[1778559139067,42.66,81010.22,60.5,-0.05616,6e-05,5.16122]
[1778559144689,42.66,81006.28,60.5,-0.0564,6e-05,5.17788]
[1778559150731,42.66,81008.34,60.5,-0.05628,6e-05,5.1696]
[1778559155766,42.66,81004.84,60.5,-0.05643,6e-05,5.17897]
[1778559161809,42.66,81001.83,60.5,-0.05661,6e-05,5.19162]
[1778559166845,42.66,81002.26,60.5,-0.05659,6e-05,5.18993]
[1778559171879,42.66,81002.33,60.5,-0.05659,6e-05,5.18973]
[1778559177213,42.66,81005.91,60.5,-0.05638,6e-05,5.17499]
[1778559184970,42.66,81005.59,60.5,-0.0564,6e-05,5.17667]
[1778559190007,42.66,81004.39,60.5,-0.05647,6e-05,5.18182]
[1778559195043,42.66,81000.65,60.5,-0.05669,6e-05,5.19745]
[1778559200078,42.66,81001.22,60.5,-0.05666,6e-05,5.19508]
[1778559205113,42.66,81001.37,60.5,-0.05665,6e-05,5.1945]
[1778559210149,42.66,81000.95,60.5,-0.05668,6e-05,5.19631]
[1778559215184,42.66,81001.02,60.5,-0.05662,6e-05,5.19069]
[1778559220219,42.66,80993.53,60.5,-0.05706,6e-05,5.22201]
[1778559225254,42.66,80994.0,60.5,-0.05703,6e-05,5.21982]
[1778559231296,42.66,80994.28,60.5,-0.05701,6e-05,5.2185]
[1778559236307,42.66,80994.25,60.5,-0.05701,6e-05,5.21851]
[1778559245394,42.66,80994.35,60.5,-0.057,6e-05,5.21778]
[1778559250429,42.66,80995.85,60.5,-0.05691,6e-05,5.21138]
[1778559255464,42.66,81000.59,60.5,-0.05663,6e-05,5.19159]
[1778559261506,42.66,81000.78,60.5,-0.05662,6e-05,5.19085]
[1778559267548,42.66,81005.42,60.5,-0.05636,6e-05,5.17178]
[1778559269562,42.66,80995.57,60.5,-0.05693,6e-05,5.21284]
[1778559274597,42.66,80988.6,60.5,-0.05729,6e-05,5.23644]
[1778559279632,42.66,80989.43,60.5,-0.05724,6e-05,5.23271]
[1778559284671,42.66,80988.9,60.5,-0.05726,6e-05,5.23468]
[1778559289705,42.66,80988.03,60.5,-0.05731,6e-05,5.23804]
[1778559294740,42.66,80987.97,60.5,-0.05731,6e-05,5.23801]
[1778559299775,42.66,80988.47,60.5,-0.05728,6e-05,5.23559]
[1778559304810,42.66,80989.16,60.5,-0.05723,6e-05,5.23244]
[1778559306482,42.66,80989.16,60.5,-0.05723,6e-05,5.23244]
[1778559306566,42.66,80989.16,60.5,-0.05723,6e-05,5.23244]
[1778559307752,42.65,80988.06,60.5,-0.0573,6e-05,5.23693]
[1778559307791,42.65,80988.06,60.5,-0.0573,6e-05,5.23693]
[1778559309780,42.65,80984.02,60.5,-0.05753,6e-05,5.25371]
[1778559310235,42.65,80984.02,60.5,-0.05753,6e-05,5.25371]
[1778559310760,42.65,80984.98,60.5,-0.05748,6e-05,5.2496]
[1778559311477,42.65,80986.99,60.5,-0.05736,6e-05,5.2411]
[1778559312378,42.65,80994.43,60.5,-0.05692,6e-05,5.20994]
[1778559312866,42.65,81003.58,60.5,-0.05638,6e-05,5.17183]
[1778559313719,42.65,81003.58,60.5,-0.05638,6e-05,5.17183]
[1778559313870,42.65,81003.58,60.5,-0.05638,6e-05,5.17183]
[1778559315758,42.65,81007.96,60.5,-0.05613,6e-05,5.15377]
[1778559316519,42.65,81009.02,60.5,-0.05607,6e-05,5.14944]
[1778559322018,42.66,81018.48,60.5,-0.05553,6e-05,5.11082]
[1778559324676,42.66,81021.69,60.5,-0.05535,6e-05,5.09802]
[1778559329076,42.66,81025.66,60.5,-0.05513,6e-05,5.08231]
[1778559333726,42.66,81020.12,60.5,-0.0554,6e-05,5.10051]
[1778559339048,42.66,81024.2,60.5,-0.05518,6e-05,5.08454]
[1778559339524,42.66,81024.2,60.5,-0.05518,6e-05,5.08454]
[1778559341865,42.67,81025.77,60.5,-0.05509,6e-05,5.0784]
[1778559342069,42.67,81031.78,60.5,-0.05475,6e-05,5.05391]
[1778559343076,42.67,81040.84,60.5,-0.05424,6e-05,5.01665]
[1778559345180,42.66,81040.08,60.5,-0.05428,6e-05,5.01957]
[1778559349118,42.66,81053.79,60.5,-0.05349,6e-05,4.96297]
[1778559349977,42.66,81053.79,60.5,-0.05349,6e-05,4.96297]
[1778559350125,42.66,81057.31,60.5,-0.05329,6e-05,4.94863]
[1778559350501,42.66,81057.31,60.5,-0.05329,6e-05,4.94863]
[1778559351132,42.66,81059.35,60.5,-0.05318,6e-05,4.94031]
[1778559355812,42.66,81066.4,60.5,-0.05279,6e-05,4.9117]
[1778559355814,42.66,81066.4,60.5,-0.05279,6e-05,4.9117]
[1778559356167,42.66,81067.72,60.5,-0.05271,6e-05,4.90638]
[1778559359166,42.66,81073.29,60.5,-0.05239,6e-05,4.88294]
[1778559360086,42.66,81075.47,60.5,-0.05227,5e-05,4.8737]
[1778559365230,42.65,81074.95,60.5,-0.05225,5e-05,4.87287]
[1778559365754,42.65,81074.95,60.5,-0.05225,5e-05,4.87287]
[1778559372279,42.64,81090.44,60.5,-0.05137,5e-05,4.80804]
[1778559377314,42.63,81096.99,60.5,-0.05099,5e-05,4.78025]
[1778559378451,42.63,81096.05,60.5,-0.05104,5e-05,4.78365]
[1778559379328,42.63,81093.13,60.5,-0.0512,5e-05,4.79544]
[1778559379494,42.63,81093.13,60.5,-0.0512,5e-05,4.79544]
[1778559380335,42.63,81099.81,60.5,-0.05083,5e-05,4.76864]
[1778559383931,42.62,81100.02,60.5,-0.05081,5e-05,4.7669]
[1778559384436,42.62,81099.92,60.5,-0.05081,5e-05,4.767]
[1778559388744,42.62,81113.48,60.5,-0.05008,5e-05,4.71281]
[1778559394471,42.62,81121.18,60.5,-0.0496,5e-05,4.67628]
[1778559394921,42.62,81121.18,60.5,-0.0496,5e-05,4.67628]
[1778559401485,42.61,81124.61,60.5,-0.04941,5e-05,4.66172]
[1778559407272,42.61,81124.7,60.5,-0.04939,5e-05,4.6608]
[1778559413570,42.61,81105.8,60.5,-0.05037,5e-05,4.73314]
[1778559418605,42.6,81107.75,60.5,-0.05025,5e-05,4.72419]
[1778559423640,42.6,81114.19,60.5,-0.04989,5e-05,4.69761]
[1778559428679,42.59,81122.19,60.5,-0.04946,5e-05,4.66537]
[1778559433717,42.59,81128.94,60.5,-0.04909,5e-05,4.63816]
[1778559438752,42.59,81133.8,60.5,-0.04883,5e-05,4.6187]
[1778559443787,42.59,81134.94,60.5,-0.04876,5e-05,4.61372]
[1778559449829,42.58,81134.0,60.5,-0.0488,5e-05,4.6167]
[1778559454864,42.58,81136.77,60.5,-0.0486,5e-05,4.60032]
[1778559459900,42.58,81137.11,60.5,-0.04858,5e-05,4.59859]
[1778559464935,42.58,81134.61,60.5,-0.0487,5e-05,4.60784]
[1778559469970,42.58,81135.37,60.5,-0.04866,5e-05,4.60433]
[1778559475009,42.58,81134.97,60.5,-0.04867,5e-05,4.6054]
[1778559481297,42.57,81134.55,60.5,-0.04869,5e-05,4.60665]
[1778559486370,42.57,81127.53,60.5,-0.04905,5e-05,4.63327]
[1778559489515,42.57,81118.26,60.5,-0.04953,5e-05,4.66891]
[1778559495688,42.57,81119.61,60.5,-0.04944,5e-05,4.6623]
[1778559504210,42.56,81123.28,60.5,-0.04922,5e-05,4.64636]
[1778559509246,42.56,81121.04,60.5,-0.04933,5e-05,4.65425]
[1778559514281,42.55,81116.71,60.5,-0.04949,5e-05,4.66507]
[1778559519316,42.55,81116.49,60.5,-0.04949,5e-05,4.66496]
[1778559524351,42.55,81115.77,60.5,-0.04952,5e-05,4.66682]
[1778559529386,42.54,81116.85,60.5,-0.04945,5e-05,4.66172]
[1778559534785,42.54,81117.17,60.5,-0.04943,5e-05,4.65985]
[1778559540450,42.54,81117.36,60.5,-0.04941,5e-05,4.65852]
[1778559545498,42.54,81118.28,60.5,-0.04934,5e-05,4.65384]
[1778559555568,42.53,81117.49,60.5,-0.04937,5e-05,4.65572]
[1778559560603,42.53,81120.13,60.5,-0.04922,5e-05,4.64486]
[1778559564631,42.53,81129.72,60.5,-0.04872,5e-05,4.6072]
[1778559568465,42.53,81131.22,60.5,-0.04864,5e-05,4.60132]
[1778559573694,42.53,81139.58,60.5,-0.04816,5e-05,4.56396]
[1778559576824,42.53,81139.63,60.5,-0.04816,5e-05,4.56382]
[1778559582757,42.53,81141.86,60.5,-0.04804,5e-05,4.55545]
[1778559587793,42.53,81142.46,60.5,-0.04801,5e-05,4.55326]
[1778559592829,42.53,81142.79,60.5,-0.048,5e-05,4.55209]
[1778559598870,42.53,81140.46,60.5,-0.04812,5e-05,4.56113]
[1778559603905,42.53,81137.56,60.5,-0.04827,5e-05,4.57224]
[1778559608940,42.53,81138.2,60.5,-0.04823,5e-05,4.56973]
[1778559614982,42.53,81138.91,60.5,-0.0482,5e-05,4.56696]
[1778559620019,42.53,81140.0,60.5,-0.04814,5e-05,4.56277]
[1778559624724,42.53,81136.66,60.5,-0.04831,5e-05,4.57568]
[1778559626199,42.53,81134.77,60.5,-0.04841,5e-05,4.58298]
[1778559632104,42.53,81136.69,60.5,-0.04826,5e-05,4.57028]
[1778559637139,42.53,81134.22,60.5,-0.04839,5e-05,4.57978]
[1778559643181,42.53,81134.71,60.5,-0.04836,5e-05,4.57783]
[1778559648216,42.53,81135.45,60.5,-0.04832,5e-05,4.57495]
[1778559653251,42.53,81135.49,60.5,-0.04832,5e-05,4.57476]
[1778559658286,42.53,81140.28,60.5,-0.04807,5e-05,4.55629]
[1778559663321,42.53,81140.59,60.5,-0.04806,5e-05,4.55515]
[1778559668356,42.53,81141.02,60.5,-0.04804,5e-05,4.55352]
[1778559673392,42.53,81145.65,60.5,-0.0478,5e-05,4.5358]
[1778559678427,42.53,81146.32,60.5,-0.04777,5e-05,4.53343]
[1778559683462,42.53,81144.52,60.5,-0.04786,5e-05,4.54047]
[1778559688497,42.53,81147.39,60.5,-0.04772,5e-05,4.52953]
[1778559688904,42.53,81147.39,60.5,-0.04772,5e-05,4.52953]
[1778559694539,42.53,81145.33,60.5,-0.04777,5e-05,4.53249]
[1778559699574,42.53,81144.89,60.5,-0.0478,5e-05,4.53432]
[1778559704609,42.53,81144.8,60.5,-0.04781,5e-05,4.53481]
[1778559710651,42.53,81145.95,60.5,-0.04775,5e-05,4.53059]
[1778559715686,42.54,81147.05,60.5,-0.0477,5e-05,4.52656]
[1778559722462,42.54,81146.29,60.5,-0.04774,5e-05,4.52958]
[1778559723580,42.54,81146.29,60.5,-0.04774,5e-05,4.52971]
[1778559728779,42.54,81147.72,60.5,-0.04767,5e-05,4.52445]
[1778559733814,42.54,81148.6,60.5,-0.04762,5e-05,4.52127]
[1778559738852,42.54,81150.0,60.5,-0.04756,5e-05,4.5161]
[1778559739856,42.54,81150.0,60.5,-0.04756,5e-05,4.5161]
[1778559740270,42.54,81150.0,60.5,-0.04756,5e-05,4.5161]
[1778559746844,42.54,81150.56,60.5,-0.04753,5e-05,4.51425]
[1778559753963,42.54,81150.93,60.5,-0.04747,5e-05,4.50819]
[1778559758998,42.54,81151.28,60.5,-0.04745,5e-05,4.50713]
[1778559764153,42.54,81156.37,60.5,-0.0472,5e-05,4.48789]
[1778559770075,42.54,81156.23,60.5,-0.04721,5e-05,4.48908]
[1778559775110,42.55,81159.96,60.5,-0.04703,5e-05,4.47527]
[1778559778294,42.55,81162.8,60.5,-0.04689,5e-05,4.46465]
[1778559784346,42.55,81160.41,60.5,-0.04702,5e-05,4.47435]
[1778559790215,42.55,81158.12,60.5,-0.04714,5e-05,4.48364]
[1778559791052,42.55,81158.12,60.5,-0.04714,5e-05,4.48364]
[1778559794994,42.55,81158.76,60.5,-0.04711,5e-05,4.48143]
[1778559800285,42.55,81161.81,60.5,-0.04696,5e-05,4.47038]
[1778559805320,42.56,81162.47,60.5,-0.04694,5e-05,4.46831]
[1778559810355,42.56,81161.75,60.5,-0.04698,5e-05,4.47149]
[1778559815390,42.56,81162.12,60.5,-0.04692,5e-05,4.46546]
[1778559821146,42.56,81157.96,60.5,-0.04713,5e-05,4.48162]
[1778559826467,42.56,81155.87,60.5,-0.04724,5e-05,4.49004]
[1778559831502,42.56,81157.19,60.5,-0.04718,5e-05,4.48531]
[1778559833594,42.56,81156.45,60.5,-0.04722,5e-05,4.4882]
[1778559836026,42.56,81149.53,60.5,-0.04757,5e-05,4.51482]
[1778559841338,42.56,81149.5,60.5,-0.04758,5e-05,4.51505]
[1778559846610,42.56,81144.43,60.5,-0.04784,5e-05,4.53457]
[1778559851645,42.56,81144.47,60.5,-0.04784,5e-05,4.53439]
[1778559856680,42.56,81147.37,60.5,-0.04769,5e-05,4.52332]
[1778559861715,42.56,81147.24,60.5,-0.0477,5e-05,4.52394]
[1778559867757,42.56,81150.34,60.5,-0.04754,5e-05,4.51219]
[1778559872792,42.57,81160.9,60.5,-0.04696,5e-05,4.46714]
[1778559877827,42.57,81157.54,60.5,-0.04714,5e-05,4.48045]
[1778559881147,42.57,81159.09,60.5,-0.04706,5e-05,4.47482]
[1778559887898,42.57,81160.75,60.5,-0.04699,5e-05,4.46919]
[1778559892934,42.57,81151.89,60.5,-0.04744,5e-05,4.5035]
[1778559897969,42.57,81146.79,60.5,-0.0477,5e-05,4.52313]
[1778559899921,42.57,81146.79,60.5,-0.0477,5e-05,4.52313]
[1778559900889,42.57,81146.79,60.5,-0.0477,5e-05,4.52313]
[1778559903027,42.57,81139.48,60.5,-0.04808,5e-05,4.55126]
[1778559910054,42.57,81147.58,60.5,-0.04767,5e-05,4.52038]
[1778559914988,42.57,81155.3,60.5,-0.04728,5e-05,4.49108]
[1778559920124,42.58,81162.79,60.5,-0.0469,5e-05,4.4631]
[1778559926166,42.58,81164.61,60.5,-0.04682,5e-05,4.45691]
[1778559931912,42.58,81166.51,60.5,-0.04673,5e-05,4.45022]
[1778559931917,42.58,81166.51,60.5,-0.04673,5e-05,4.45022]
[1778559931917,42.58,81166.51,60.5,-0.04673,5e-05,4.45022]
[1778559940264,42.59,81166.32,60.5,-0.04671,5e-05,4.44729]
[1778559945299,42.59,81166.29,60.5,-0.04672,5e-05,4.44816]
[1778559950334,42.59,81163.78,60.5,-0.04686,5e-05,4.45842]
[1778559955369,42.59,81163.66,60.5,-0.04688,5e-05,4.4596]
[1778559961411,42.6,81164.62,60.5,-0.04684,5e-05,4.45685]
[1778559966446,42.6,81164.9,60.5,-0.04683,5e-05,4.45656]
[1778559972488,42.6,81161.05,60.5,-0.04704,5e-05,4.47231]
[1778559975581,42.6,81161.32,60.5,-0.04703,5e-05,4.47155]
[1778559979890,42.61,81158.89,60.5,-0.04716,5e-05,4.48131]
[1778559983565,42.61,81168.72,60.5,-0.04668,5e-05,4.4447]
[1778559986460,42.61,81175.75,60.5,-0.04633,5e-05,4.4185]
[1778559986593,42.61,81186.41,60.5,-0.0458,5e-05,4.3786]
[1778559991628,42.62,81181.95,60.5,-0.04599,5e-05,4.39169]
[1778559994927,42.62,81180.74,60.5,-0.04606,5e-05,4.39676]
[1778559995531,42.62,81180.0,60.5,-0.0461,5e-05,4.39979]
[1778559998770,42.62,81180.4,60.5,-0.04609,5e-05,4.39901]
[1778559999684,42.62,81190.44,60.5,-0.0456,5e-05,4.36181]
[1778560000246,42.62,81190.44,60.5,-0.0456,5e-05,4.36181]
[1778560002972,42.62,81189.21,60.5,-0.04567,5e-05,4.36702]
[1778560013783,42.64,81191.14,60.5,-0.04562,5e-05,4.36341]
[1778560018818,42.64,81192.6,60.5,-0.04557,5e-05,4.35947]
[1778560023854,42.65,81196.61,60.5,-0.04539,5e-05,4.34605]
[1778560029016,42.65,81196.82,60.5,-0.04539,5e-05,4.34626]
[1778560037027,42.66,81195.92,60.5,-0.04547,5e-05,4.35256]
[1778560037726,42.66,81195.05,60.5,-0.04552,5e-05,4.35612]
[1778560037884,42.66,81195.05,60.5,-0.04552,5e-05,4.35612]
[1778560037957,42.66,81194.32,60.5,-0.04556,5e-05,4.35915]
[1778560039089,42.69,81193.02,60.5,-0.04573,5e-05,4.37228]
[1778560039971,42.69,81192.69,60.5,-0.04575,5e-05,4.37379]
[1778560043160,42.69,81192.24,60.5,-0.04578,5e-05,4.37602]
[1778560043999,42.72,81186.38,60.5,-0.04618,5e-05,4.40626]
[1778560044831,42.72,81186.38,60.5,-0.04618,5e-05,4.40626]
[1778560045006,42.73,81185.43,60.5,-0.04624,5e-05,4.41059]
[1778560047836,42.73,81182.16,60.5,-0.0464,5e-05,4.4233]
[1778560048027,42.73,81180.42,60.5,-0.04649,5e-05,4.43004]
[1778560053062,42.74,81181.65,60.5,-0.04643,5e-05,4.4239]
[1778560058097,42.75,81182.8,60.5,-0.04642,5e-05,4.42313]
[1778560063161,42.77,81190.29,60.5,-0.04609,5e-05,4.39866]
[1778560068196,42.78,81190.46,60.5,-0.04613,5e-05,4.40171]
[1778560073231,42.79,81189.66,60.5,-0.04622,5e-05,4.40831]
[1778560078266,42.8,81191.56,60.5,-0.04617,5e-05,4.40472]
[1778560083301,42.82,81188.01,60.5,-0.04639,5e-05,4.42152]
[1778560085288,42.82,81188.01,60.5,-0.04641,5e-05,4.42287]
[1778560090350,42.83,81189.79,60.5,-0.04637,5e-05,4.41956]
[1778560095385,42.84,81189.66,60.5,-0.04642,5e-05,4.42339]
[1778560100420,42.85,81189.65,60.5,-0.04646,5e-05,4.42676]
[1778560105455,42.87,81191.07,60.5,-0.04643,5e-05,4.42475]
[1778560106338,42.87,81191.07,60.5,-0.04643,5e-05,4.42475]
[1778560106789,42.87,81194.09,60.5,-0.04629,5e-05,4.41421]
[1778560107571,42.87,81194.09,60.5,-0.04629,5e-05,4.41421]
[1778560107662,42.87,81200.06,60.5,-0.046,5e-05,4.39201]
[1778560111421,42.87,81200.29,60.5,-0.04601,5e-05,4.3926]
[1778560111501,42.88,81199.13,60.5,-0.04603,5e-05,4.39261]
[1778560113627,42.88,81198.84,60.5,-0.04604,5e-05,4.39388]
[1778560113661,42.88,81198.82,60.5,-0.04605,5e-05,4.39433]
[1778560114292,42.88,81198.82,60.5,-0.04605,5e-05,4.39433]
[1778560114522,42.88,81198.88,60.5,-0.04605,5e-05,4.3941]
[1778560117855,42.88,81198.91,60.5,-0.04605,5e-05,4.39436]
[1778560118166,42.88,81198.91,60.5,-0.04605,5e-05,4.39474]
[1778560120119,42.88,81198.91,60.5,-0.04605,5e-05,4.39474]
[1778560130635,42.89,81199.35,60.5,-0.04608,5e-05,4.39664]
[1778560135672,42.9,81201.08,60.5,-0.04601,5e-05,4.39115]
[1778560140707,42.9,81201.6,60.5,-0.04599,5e-05,4.39026]
[1778560145743,42.91,81200.17,60.5,-0.04608,5e-05,4.39666]
[1778560150778,42.91,81196.76,60.5,-0.04626,5e-05,4.41046]
[1778560155813,42.91,81196.41,60.5,-0.04629,5e-05,4.41272]
[1778560160848,42.92,81196.33,60.5,-0.04631,5e-05,4.41398]
[1778560166890,42.92,81196.23,60.5,-0.04633,5e-05,4.41554]
[1778560171925,42.92,81194.79,60.5,-0.04636,5e-05,4.41688]
[1778560176961,42.93,81189.53,60.5,-0.04664,5e-05,4.43757]
[1778560181996,42.93,81188.28,60.5,-0.04671,5e-05,4.44311]
[1778560187031,42.93,81187.44,60.5,-0.04677,5e-05,4.44711]
[1778560193073,42.94,81187.38,60.5,-0.04678,5e-05,4.44838]
[1778560198108,42.94,81187.72,60.5,-0.04678,5e-05,4.44797]
[1778560204150,42.94,81187.96,60.5,-0.04678,5e-05,4.44811]
[1778560209185,42.95,81188.47,60.5,-0.04676,5e-05,4.4471]
[1778560215227,42.95,81187.85,60.5,-0.04681,5e-05,4.45053]
[1778560221269,42.95,81183.84,60.5,-0.04702,5e-05,4.46661]
[1778560226304,42.96,81183.03,60.5,-0.04707,5e-05,4.47041]
[1778560231339,42.96,81182.11,60.5,-0.04708,5e-05,4.46952]
[1778560236376,42.96,81186.37,60.5,-0.04688,5e-05,4.4542]
[1778560241917,42.96,81186.41,59.9,-0.04688,5e-05,4.4547]
[1778560248458,42.97,81183.51,59.9,-0.04704,5e-05,4.46675]
[1778560253493,42.97,81188.72,59.9,-0.04679,5e-05,4.44776]
[1778560258528,42.97,81192.22,59.9,-0.04663,5e-05,4.43539]
[1778560263563,42.98,81198.69,59.9,-0.04632,5e-05,4.41208]
[1778560268598,42.98,81204.44,59.9,-0.04605,5e-05,4.39176]
[1778560270828,42.98,81204.64,59.9,-0.04604,5e-05,4.39126]
[1778560275016,42.98,81204.09,59.9,-0.04608,5e-05,4.39426]
[1778560275068,42.98,81204.09,59.9,-0.04608,5e-05,4.39426]
[1778560280682,42.99,81197.23,59.9,-0.04644,5e-05,4.42143]
[1778560285717,42.99,81197.12,59.9,-0.04646,5e-05,4.42276]
[1778560289020,42.99,81197.03,59.9,-0.04647,5e-05,4.42347]
[1778560294780,43.0,81189.08,59.9,-0.04683,5e-05,4.44945]
[1778560300822,43.0,81189.53,59.9,-0.04682,5e-05,4.44871]
[1778560306040,43.0,81189.54,59.9,-0.04683,5e-05,4.44924]
[1778560313913,43.01,81190.07,59.9,-0.04682,5e-05,4.44854]
[1778560318948,43.01,81189.42,59.9,-0.04686,5e-05,4.45174]
[1778560320239,43.01,81189.42,59.9,-0.04686,5e-05,4.45174]
[1778560325997,43.01,81194.43,59.9,-0.04662,5e-05,4.43403]
[1778560331033,43.02,81198.27,59.9,-0.04645,5e-05,4.42061]
[1778560336068,43.02,81200.03,59.9,-0.04637,5e-05,4.4151]
[1778560341103,43.02,81196.46,59.9,-0.04656,5e-05,4.42952]
[1778560346138,43.03,81197.06,59.9,-0.04655,5e-05,4.42825]
[1778560348600,43.03,81197.06,59.9,-0.04655,5e-05,4.42825]
[1778560354194,43.03,81197.81,59.9,-0.04648,5e-05,4.42198]
[1778560359230,43.04,81196.13,59.9,-0.04658,5e-05,4.42931]
[1778560364265,43.04,81194.57,59.9,-0.04667,5e-05,4.43613]
[1778560365616,43.04,81195.58,59.9,-0.04662,5e-05,4.43254]
[1778560371318,43.05,81192.87,59.9,-0.04677,5e-05,4.44382]
[1778560378367,43.05,81193.12,59.9,-0.04677,5e-05,4.44411]
[1778560380258,43.05,81192.16,59.9,-0.04683,5e-05,4.4479]
[1778560385416,43.05,81192.42,59.9,-0.04683,5e-05,4.448]
[1778560391150,43.06,81192.93,59.9,-0.04681,5e-05,4.44681]
[1778560396494,43.06,81193.41,59.9,-0.0468,5e-05,4.44631]
[1778560401529,43.06,81193.4,59.9,-0.04682,5e-05,4.44726]
[1778560406564,43.07,81190.98,59.9,-0.04695,5e-05,4.45725]
[1778560408158,43.07,81190.98,59.9,-0.04695,5e-05,4.45725]
[1778560416634,43.07,81190.98,59.9,-0.04692,5e-05,4.45387]
[1778560421669,43.08,81192.28,59.9,-0.04687,5e-05,4.44986]
[1778560425166,43.08,81190.32,59.9,-0.04697,5e-05,4.45758]
[1778560432746,43.08,81190.98,59.9,-0.04696,5e-05,4.45666]
[1778560437003,43.08,81190.97,59.9,-0.04696,5e-05,4.45704]
[1778560442884,43.09,81190.74,59.9,-0.04699,5e-05,4.45911]
[1778560448858,43.09,81181.76,59.9,-0.04746,5e-05,4.49389]
[1778560450677,43.09,81182.02,59.9,-0.04744,5e-05,4.49301]
[1778560458114,43.09,81181.9,59.9,-0.04746,5e-05,4.49398]
[1778560460728,43.1,81182.35,59.9,-0.04744,5e-05,4.4928]
[1778560467991,43.1,81181.66,59.9,-0.04749,5e-05,4.49627]
[1778560473026,43.1,81179.22,59.9,-0.04757,5e-05,4.50096]
[1778560476216,43.1,81178.96,59.9,-0.04758,5e-05,4.50203]
[1778560483096,43.1,81179.92,59.9,-0.04754,5e-05,4.49918]
[1778560486618,43.1,81184.6,59.9,-0.04731,5e-05,4.48177]
[1778560486618,43.1,81184.6,59.9,-0.04731,5e-05,4.48177]
[1778560492159,43.11,81190.89,59.9,-0.04701,5e-05,4.45896]
[1778560497194,43.11,81192.72,59.9,-0.04693,5e-05,4.45288]
[1778560502230,43.11,81188.07,59.9,-0.04717,5e-05,4.47121]
[1778560507266,43.12,81189.15,59.9,-0.04712,5e-05,4.46773]
[1778560515322,43.12,81187.19,59.9,-0.04723,5e-05,4.47603]
[1778560520357,43.12,81187.0,59.9,-0.04725,5e-05,4.47726]
[1778560525392,43.12,81189.59,59.9,-0.04713,5e-05,4.46801]
[1778560530427,43.12,81188.9,59.9,-0.04717,5e-05,4.47116]
[1778560535462,43.13,81195.36,59.9,-0.0468,5e-05,4.44236]
[1778560535564,43.13,81195.36,59.9,-0.0468,5e-05,4.44236]
[1778560541504,43.13,81194.32,59.9,-0.04687,5e-05,4.44714]
[1778560546539,43.13,81193.73,59.9,-0.04691,5e-05,4.45007]
[1778560548553,43.13,81203.02,59.9,-0.04645,5e-05,4.41562]
[1778560553588,43.14,81202.1,59.9,-0.04651,5e-05,4.42]
[1778560558623,43.14,81203.63,59.9,-0.04644,5e-05,4.4152]
[1778560559920,43.14,81203.63,59.9,-0.04644,5e-05,4.4152]
[1778560565679,43.14,81208.25,59.9,-0.04623,5e-05,4.3994]
[1778560569995,43.15,81208.49,59.9,-0.04622,5e-05,4.39871]
[1778560573562,43.15,81208.55,59.9,-0.04623,5e-05,4.39951]
[1778560575750,43.15,81220.9,59.9,-0.04564,5e-05,4.35461]
[1778560580789,43.16,81223.8,59.9,-0.04551,5e-05,4.34527]
[1778560581612,43.16,81223.8,59.9,-0.04551,5e-05,4.34527]
[1778560581614,43.16,81223.8,59.9,-0.04551,5e-05,4.34527]
[1778560581614,43.16,81223.8,59.9,-0.04551,5e-05,4.34527]
[1778560586831,43.16,81223.29,59.9,-0.04556,5e-05,4.34886]
[1778560591866,43.17,81222.55,59.9,-0.04557,5e-05,4.34788]
[1778560596901,43.17,81223.24,59.9,-0.04555,5e-05,4.34665]
[1778560601936,43.18,81223.17,59.9,-0.04557,5e-05,4.34824]
[1778560605933,43.18,81222.57,59.9,-0.04561,5e-05,4.35127]
[1778560606122,43.18,81222.57,59.9,-0.04561,5e-05,4.35127]
[1778560612006,43.19,81223.17,59.9,-0.0456,5e-05,4.35093]
[1778560617462,43.19,81221.07,59.9,-0.04572,5e-05,4.35978]
[1778560623105,43.2,81221.94,59.9,-0.0457,5e-05,4.35843]
[1778560628140,43.2,81224.92,59.9,-0.04558,5e-05,4.34877]
[1778560629442,43.2,81224.92,59.9,-0.04558,5e-05,4.34877]
[1778560630798,43.2,81224.82,59.9,-0.04559,5e-05,4.34999]
[1778560636196,43.21,81227.41,59.9,-0.04549,5e-05,4.34213]
[1778560641231,43.22,81227.11,59.9,-0.04552,5e-05,4.34471]
[1778560646266,43.22,81225.42,59.9,-0.04562,5e-05,4.35235]
[1778560651304,43.23,81230.99,59.9,-0.04532,5e-05,4.32824]
[1778560656340,43.23,81233.03,59.9,-0.04524,5e-05,4.3223]
[1778560661375,43.24,81235.56,59.9,-0.04514,5e-05,4.3146]
[1778560666410,43.24,81234.7,59.9,-0.0452,5e-05,4.31938]
[1778560671445,43.25,81233.05,59.9,-0.0453,5e-05,4.327]
[1778560674358,43.25,81233.36,59.9,-0.0453,5e-05,4.32646]
[1778560674438,43.25,81233.36,59.9,-0.0453,5e-05,4.32646]
[1778560681515,43.26,81228.97,59.9,-0.04554,5e-05,4.34483]
[1778560686550,43.26,81230.49,59.9,-0.04548,5e-05,4.34057]
[1778560691585,43.27,81230.19,59.9,-0.04551,5e-05,4.34306]
[1778560696620,43.27,81231.06,59.9,-0.04549,5e-05,4.34123]
[1778560701655,43.28,81227.04,59.9,-0.0457,5e-05,4.35738]
[1778560706690,43.28,81234.47,59.9,-0.04536,5e-05,4.33137]
[1778560711725,43.29,81238.22,59.9,-0.04515,5e-05,4.31407]
[1778560716760,43.29,81235.18,59.9,-0.04532,5e-05,4.32676]
[1778560721795,43.3,81236.13,59.9,-0.04529,5e-05,4.3247]
[1778560726830,43.3,81234.96,59.9,-0.04536,5e-05,4.33037]
[1778560733667,43.31,81231.75,59.9,-0.04553,5e-05,4.34296]
[1778560737192,43.31,81231.03,59.9,-0.04559,5e-05,4.34733]
[1778560738568,43.31,81230.82,59.9,-0.0456,5e-05,4.3481]
[1778560739269,43.31,81232.79,59.9,-0.04551,5e-05,4.34135]
[1778560745963,43.32,81232.03,59.9,-0.04557,5e-05,4.3459]
[1778560750999,43.32,81232.04,59.9,-0.04558,5e-05,4.3471]
[1778560754233,43.33,81235.48,59.9,-0.04542,5e-05,4.33494]
[1778560759276,43.33,81238.58,59.9,-0.04529,5e-05,4.32495]
[1778560765097,43.34,81240.42,59.9,-0.04523,5e-05,4.32012]
[1778560770536,43.34,81241.9,59.9,-0.04517,5e-05,4.31579]
[1778560776175,43.35,81248.9,59.9,-0.04481,5e-05,4.28731]
[1778560777400,43.35,81248.9,59.9,-0.04481,5e-05,4.28731]
[1778560777473,43.35,81248.9,59.9,-0.04481,5e-05,4.28731]
[1778560778189,43.35,81249.4,59.9,-0.04479,5e-05,4.28611]
[1778560786251,43.36,81254.58,59.9,-0.04458,5e-05,4.26992]
[1778560791286,43.37,81255.61,59.9,-0.04455,5e-05,4.26786]
[1778560793128,43.37,81255.25,59.9,-0.04458,5e-05,4.26951]
[1778560799342,43.38,81256.26,59.9,-0.04456,5e-05,4.2682]
[1778560804377,43.38,81255.52,59.9,-0.04462,5e-05,4.27291]
[1778560809412,43.39,81255.14,59.9,-0.04465,5e-05,4.27564]
[1778560814422,43.39,81256.89,59.9,-0.04459,5e-05,4.27097]
[1778560819482,43.4,81255.97,59.9,-0.04466,5e-05,4.27638]
[1778560824517,43.41,81262.1,59.9,-0.04439,5e-05,4.25594]
[1778560829553,43.41,81258.39,59.9,-0.0446,5e-05,4.27124]
[1778560831457,43.41,81258.39,59.9,-0.0446,5e-05,4.27124]
[1778560836602,43.42,81258.5,59.9,-0.04458,5e-05,4.26838]
[1778560840581,43.43,81258.8,59.9,-0.04457,5e-05,4.26835]
[1778560845665,43.44,81257.99,59.9,-0.04464,5e-05,4.27334]
[1778560850552,43.44,81257.73,59.9,-0.04467,5e-05,4.27562]
[1778560852331,43.44,81258.2,59.9,-0.04466,5e-05,4.27457]
[1778560853757,43.44,81257.04,59.9,-0.04472,5e-05,4.27911]
[1778560859763,43.45,81255.4,59.9,-0.04482,5e-05,4.28725]
[1778560864799,43.46,81254.25,59.9,-0.0449,5e-05,4.29297]
[1778560869836,43.46,81255.3,59.9,-0.04487,5e-05,4.29066]
[1778560874872,43.47,81254.96,59.9,-0.0449,5e-05,4.29342]
[1778560875665,43.47,81254.96,59.9,-0.0449,5e-05,4.29342]
[1778560876231,43.47,81254.93,59.9,-0.04491,5e-05,4.29384]
[1778560879582,43.47,81254.98,59.9,-0.04492,5e-05,4.29456]
[1778560880301,43.47,81254.98,59.9,-0.04492,5e-05,4.29487]
[1778560880426,43.47,81254.98,59.9,-0.04492,5e-05,4.29487]
[1778560882794,43.47,81253.23,59.9,-0.04501,5e-05,4.30155]
[1778560885534,43.48,81248.81,59.9,-0.04523,5e-05,4.31852]
[1778560890985,43.48,81248.86,59.9,-0.04525,5e-05,4.32017]
[1778560896021,43.49,81249.29,59.9,-0.0452,5e-05,4.31495]
[1778560897169,43.49,81249.29,59.9,-0.0452,5e-05,4.31495]
[1778560903070,43.5,81247.73,59.9,-0.0453,5e-05,4.32255]
[1778560906401,43.5,81247.73,59.9,-0.04531,5e-05,4.32309]
[1778560909292,43.5,81247.7,59.9,-0.04532,5e-05,4.32373]
[1778560909999,43.5,81247.63,59.9,-0.04533,5e-05,4.32452]
[1778560912931,43.5,81247.66,59.9,-0.04534,5e-05,4.32494]
[1778560914509,43.5,81248.22,59.9,-0.04531,5e-05,4.32342]
[1778560916911,43.51,81251.41,59.9,-0.04517,5e-05,4.31232]
[1778560922203,43.51,81247.99,59.9,-0.04536,5e-05,4.32674]
[1778560926103,43.52,81244.99,59.9,-0.04551,5e-05,4.33848]
[1778560930049,43.52,81245.29,59.9,-0.04551,5e-05,4.33836]
[1778560930851,43.52,81245.29,59.9,-0.04551,5e-05,4.33836]
[1778560936301,43.53,81245.02,59.9,-0.04555,5e-05,4.34105]
[1778560938354,43.53,81244.21,59.9,-0.04559,5e-05,4.34426]
[1778560944244,43.53,81246.97,59.9,-0.04547,5e-05,4.33561]
[1778560945032,43.53,81246.32,59.9,-0.04551,5e-05,4.33824]
[1778560945561,43.53,81246.32,59.9,-0.04551,5e-05,4.33824]
[1778560948264,43.53,81246.95,59.9,-0.04549,5e-05,4.33644]
[1778560948893,43.53,81246.95,59.9,-0.04549,5e-05,4.33644]
[1778560953246,43.54,81248.87,59.9,-0.04536,5e-05,4.32588]
[1778560958455,43.55,81245.81,59.9,-0.04553,5e-05,4.33862]
[1778560963490,43.55,81248.31,59.9,-0.04543,5e-05,4.33074]
[1778560968525,43.56,81249.9,59.9,-0.04537,5e-05,4.32649]
[1778560973560,43.56,81247.8,59.9,-0.04549,5e-05,4.33546]
[1778560974441,43.56,81247.8,59.9,-0.04549,5e-05,4.33546]
[1778560979602,43.57,81247.76,59.9,-0.04551,5e-05,4.33709]
[1778560984637,43.57,81249.81,59.9,-0.04543,5e-05,4.33086]
[1778560988146,43.57,81248.26,59.9,-0.04551,5e-05,4.33728]
[1778560989010,43.57,81248.26,59.9,-0.04551,5e-05,4.33728]
[1778560989952,43.57,81248.55,59.9,-0.0455,5e-05,4.33646]
[1778560995130,43.58,81246.42,59.9,-0.04562,5e-05,4.34571]
[1778560998241,43.58,81246.97,59.9,-0.04561,5e-05,4.34439]
[1778560998532,43.58,81246.97,59.9,-0.04561,5e-05,4.34439]
[1778561001295,43.58,81248.59,59.9,-0.04554,5e-05,4.33918]
[1778561007800,43.59,81249.14,59.9,-0.04553,5e-05,4.33886]
[1778561015856,43.6,81247.81,59.9,-0.04557,5e-05,4.34055]
[1778561020891,43.6,81248.86,59.9,-0.04554,5e-05,4.33791]
[1778561026933,43.61,81248.96,59.9,-0.04555,5e-05,4.33898]
[1778561031968,43.61,81248.16,59.9,-0.04561,5e-05,4.34308]
[1778561037003,43.61,81247.71,59.9,-0.04564,5e-05,4.34587]
[1778561040025,43.62,81236.5,59.9,-0.0462,5e-05,4.3876]
[1778561045060,43.62,81231.57,59.9,-0.04645,5e-05,4.40645]
[1778561050095,43.62,81229.86,59.9,-0.04654,5e-05,4.41338]
[1778561055688,43.62,81228.86,59.9,-0.04659,5e-05,4.41731]
[1778561061172,43.63,81225.75,59.9,-0.04676,5e-05,4.42982]
[1778561066207,43.63,81225.08,59.9,-0.0468,5e-05,4.4328]
[1778561072249,43.63,81224.09,59.9,-0.04681,5e-05,4.43195]
[1778561077284,43.63,81223.19,59.9,-0.04686,5e-05,4.43582]
[1778561082319,43.63,81224.35,59.9,-0.04681,5e-05,4.43207]
[1778561087943,43.63,81224.47,59.9,-0.04681,5e-05,4.43207]
[1778561093396,43.64,81224.22,59.9,-0.04683,5e-05,4.43377]
[1778561098431,43.64,81226.51,59.9,-0.04672,5e-05,4.42586]
[1778561103466,43.64,81226.46,59.9,-0.04673,5e-05,4.42664]
[1778561108501,43.64,81233.46,59.9,-0.0464,5e-05,4.40142]
[1778561113538,43.65,81240.08,59.9,-0.04608,5e-05,4.37781]
[1778561118573,43.65,81244.6,59.9,-0.04587,5e-05,4.36212]
[1778561125622,43.65,81249.14,59.9,-0.04567,5e-05,4.34693]
[1778561130657,43.66,81250.35,59.9,-0.04563,5e-05,4.34351]
[1778561135692,43.66,81250.92,59.9,-0.04557,5e-05,4.33755]
[1778561140727,43.67,81251.01,59.9,-0.04557,5e-05,4.33815]
[1778561145762,43.67,81252.98,59.9,-0.04549,5e-05,4.33184]
[1778561151836,43.67,81250.7,59.9,-0.04561,5e-05,4.34087]
[1778561156319,43.68,81256.19,59.9,-0.04536,5e-05,4.32185]
[1778561160111,43.68,81255.99,59.9,-0.04537,5e-05,4.32296]
[1778561166184,43.68,81255.23,59.9,-0.04543,5e-05,4.32701]
[1778561175970,43.69,81260.85,59.9,-0.04518,5e-05,4.30838]
[1778561176615,43.69,81261.73,59.9,-0.04514,5e-05,4.30538]
[1778561180264,43.69,81262.14,59.9,-0.04513,5e-05,4.30467]
[1778561182946,43.69,81262.29,59.9,-0.04513,5e-05,4.30451]
[1778561188060,43.7,81263.0,59.9,-0.04511,5e-05,4.30306]
[1778561189392,43.7,81263.74,59.9,-0.04508,5e-05,4.30057]
[1778561191234,43.7,81263.83,59.9,-0.04503,5e-05,4.29558]
[1778561195109,43.7,81263.98,59.9,-0.04503,5e-05,4.29581]
[1778561197123,43.7,81263.57,59.9,-0.04505,5e-05,4.29767]
[1778561201216,43.7,81263.24,59.9,-0.04508,5e-05,4.29942]
[1778561211221,43.71,81261.44,59.9,-0.04519,5e-05,4.3078]
[1778561216927,43.71,81261.94,59.9,-0.04517,5e-05,4.30662]
[1778561218008,43.71,81262.09,59.9,-0.04517,5e-05,4.3064]
[1778561223305,43.72,81262.96,59.9,-0.04514,5e-05,4.30419]
[1778561228275,43.72,81263.08,59.9,-0.04514,5e-05,4.30424]
[1778561233375,43.72,81264.19,59.9,-0.0451,5e-05,4.30137]
[1778561238410,43.73,81268.29,59.9,-0.04492,5e-05,4.28741]
[1778561240109,43.73,81268.29,59.9,-0.04492,5e-05,4.28741]
[1778561242869,43.73,81267.91,59.9,-0.04494,5e-05,4.28938]
[1778561245370,43.73,81266.1,59.9,-0.04504,5e-05,4.29651]
[1778561246089,43.73,81266.1,59.9,-0.04504,5e-05,4.29651]
[1778561248962,43.73,81264.24,59.9,-0.04513,5e-05,4.3038]
[1778561258550,43.74,81263.41,59.9,-0.04515,5e-05,4.30372]
[1778561260031,43.74,81263.41,59.9,-0.04515,5e-05,4.30372]
[1778561261333,43.74,81264.01,59.9,-0.04513,5e-05,4.30193]
[1778561262162,43.74,81264.01,59.9,-0.04513,5e-05,4.30193]
[1778561270634,43.75,81265.93,59.9,-0.04506,5e-05,4.29703]
[1778561275669,43.75,81266.35,59.9,-0.04505,5e-05,4.29652]
[1778561280704,43.76,81265.6,59.9,-0.0451,5e-05,4.30024]
[1778561286746,43.76,81267.16,59.9,-0.04504,5e-05,4.29573]
[1778561289943,43.76,81268.39,59.9,-0.04499,5e-05,4.29166]
[1778561295809,43.77,81277.9,59.9,-0.04456,5e-05,4.25892]
[1778561300844,43.77,81273.21,59.9,-0.0448,5e-05,4.27706]
[1778561301404,43.77,81273.21,59.9,-0.0448,5e-05,4.27706]
[1778561307893,43.78,81275.5,59.9,-0.04471,5e-05,4.27061]
[1778561314942,43.78,81276.1,59.9,-0.04466,5e-05,4.26503]
[1778561319977,43.79,81276.7,59.9,-0.04464,5e-05,4.26408]
[1778561325013,43.79,81274.81,59.9,-0.04475,5e-05,4.27205]
[1778561330048,43.8,81275.18,59.9,-0.04475,5e-05,4.27189]
[1778561335083,43.8,81276.06,59.9,-0.04472,5e-05,4.26991]
[1778561342132,43.81,81275.77,59.9,-0.04475,5e-05,4.27261]
[1778561347167,43.81,81275.49,59.9,-0.04478,5e-05,4.27478]
[1778561353209,43.82,81276.21,59.9,-0.04477,5e-05,4.27358]
[1778561356127,43.82,81276.7,59.9,-0.04475,5e-05,4.27229]
[1778561357543,43.82,81276.83,59.9,-0.04475,5e-05,4.27229]
[1778561360763,43.82,81276.5,59.9,-0.04477,5e-05,4.27395]
[1778561364072,43.83,81276.37,59.9,-0.04479,5e-05,4.27534]
[1778561365303,43.83,81276.2,59.9,-0.0448,5e-05,4.27618]
[1778561371335,43.83,81276.09,59.9,-0.04478,5e-05,4.27314]
[1778561376371,43.84,81277.08,59.9,-0.04475,5e-05,4.27074]
[1778561376923,43.84,81277.08,59.9,-0.04475,5e-05,4.27074]
[1778561378192,43.84,81277.38,59.9,-0.04473,5e-05,4.26989]
[1778561383420,43.84,81277.32,59.9,-0.04476,5e-05,4.27152]
[1778561384923,43.84,81277.32,59.9,-0.04476,5e-05,4.27152]
[1778561391476,43.85,81279.74,59.9,-0.04467,5e-05,4.26467]
[1778561396511,43.85,81281.55,59.9,-0.0446,5e-05,4.25939]
[1778561401547,43.86,81281.36,59.9,-0.04462,5e-05,4.26128]
[1778561405151,43.86,81281.28,59.9,-0.04463,5e-05,4.26181]
[1778561405783,43.86,81281.14,59.9,-0.04464,5e-05,4.26302]
[1778561411616,43.87,81280.51,59.9,-0.04469,5e-05,4.26663]
[1778561416651,43.87,81281.03,59.9,-0.04468,5e-05,4.26587]
[1778561421686,43.87,81279.81,59.9,-0.04475,5e-05,4.27136]
[1778561426722,43.88,81279.89,59.9,-0.04476,5e-05,4.27213]
[1778561431757,43.88,81280.05,59.9,-0.04472,5e-05,4.26757]
[1778561436792,43.89,81279.19,59.9,-0.04477,5e-05,4.27171]
[1778561437596,43.89,81279.19,59.9,-0.04477,5e-05,4.27171]
[1778561446862,43.89,81279.7,59.9,-0.04478,5e-05,4.27196]
[1778561451899,43.9,81279.08,59.9,-0.04482,5e-05,4.27522]
[1778561456932,43.9,81281.01,59.9,-0.04474,5e-05,4.26931]
[1778561461975,43.9,81277.8,59.9,-0.04491,5e-05,4.28191]
[1778561466042,43.91,81276.65,59.9,-0.04497,5e-05,4.28663]
[1778561468106,43.91,81279.07,59.9,-0.04486,5e-05,4.27828]
[1778561471221,43.91,81279.29,59.9,-0.04486,5e-05,4.27828]
[1778561473473,43.91,81279.01,59.9,-0.04488,5e-05,4.27968]
[1778561483122,43.92,81267.64,59.9,-0.04545,5e-05,4.32274]
[1778561488157,43.92,81266.28,59.9,-0.04552,5e-05,4.32828]
[1778561493192,43.92,81264.33,59.9,-0.04557,5e-05,4.33087]
[1778561497220,43.93,81265.8,59.9,-0.04551,5e-05,4.32605]
[1778561498227,43.93,81265.51,59.9,-0.04553,5e-05,4.32724]
[1778561503039,43.93,81266.02,59.9,-0.04551,5e-05,4.32598]
[1778561508297,43.93,81270.81,59.9,-0.04529,5e-05,4.3097]
[1778561512053,43.93,81272.2,59.9,-0.04523,5e-05,4.30527]
[1778561517360,43.94,81270.91,59.9,-0.04531,5e-05,4.31119]
[1778561518172,43.94,81270.91,59.9,-0.04531,5e-05,4.31119]
[1778561518355,43.94,81270.91,59.9,-0.04531,5e-05,4.31119]
[1778561526423,43.94,81254.81,59.9,-0.04611,5e-05,4.37128]
[1778561531459,43.95,81250.36,59.9,-0.04633,5e-05,4.38809]
[1778561536460,43.95,81250.36,59.9,-0.04633,5e-05,4.38809]
[1778561541529,43.95,81248.74,59.9,-0.04643,5e-05,4.3949]
[1778561548578,43.95,81247.97,59.9,-0.04647,5e-05,4.39831]
[1778561553613,43.95,81248.57,59.9,-0.0464,5e-05,4.3914]
[1778561558648,43.95,81245.43,59.9,-0.04656,5e-05,4.40328]
[1778561563683,43.96,81243.4,59.9,-0.04666,5e-05,4.41107]
[1778561568802,43.96,81242.44,59.9,-0.04671,5e-05,4.4148]
[1778561570438,43.96,81223.37,59.9,-0.04766,5e-05,4.48524]
[1778561571232,43.96,81223.37,59.9,-0.04766,5e-05,4.48524]
[1778561572811,43.96,81221.95,59.9,-0.04773,5e-05,4.49044]
[1778561574384,43.96,81221.77,59.9,-0.04773,5e-05,4.49104]
[1778561578060,43.95,81222.53,59.9,-0.04769,5e-05,4.48795]
[1778561578618,43.95,81222.28,59.9,-0.0477,5e-05,4.48882]
[1778561583823,43.95,81222.14,59.9,-0.04771,5e-05,4.48901]
[1778561588858,43.95,81222.0,59.9,-0.04771,5e-05,4.48927]
[1778561594900,43.95,81219.31,59.9,-0.04784,5e-05,4.49892]
[1778561599935,43.95,81211.99,59.9,-0.0482,5e-05,4.52587]
[1778561602420,43.95,81209.3,59.9,-0.04834,5e-05,4.53582]
[1778561602955,43.95,81208.39,59.9,-0.04838,5e-05,4.53901]
[1778561604663,43.95,81203.61,59.9,-0.04862,5e-05,4.55679]
[1778561604679,43.95,81203.61,59.9,-0.04862,5e-05,4.55679]
[1778561606600,43.95,81201.86,59.9,-0.04871,5e-05,4.56322]
[1778561612753,43.94,81199.47,59.9,-0.04877,5e-05,4.56596]
[1778561620016,43.94,81200.22,59.9,-0.04873,5e-05,4.563]
[1778561626119,43.94,81208.37,59.9,-0.04829,5e-05,4.53078]
[1778561631154,43.94,81208.53,59.9,-0.04828,5e-05,4.52982]
[1778561636189,43.93,81207.82,59.9,-0.04831,5e-05,4.53192]
[1778561638654,43.93,81208.37,59.9,-0.04828,5e-05,4.52978]
[1778561648273,43.93,81208.3,59.9,-0.04827,5e-05,4.5291]
[1778561653308,43.93,81208.73,59.9,-0.04824,5e-05,4.52708]
[1778561660776,43.93,81206.92,59.9,-0.04833,5e-05,4.53349]
[1778561666400,43.93,81214.43,59.9,-0.04794,5e-05,4.50462]
[1778561668095,43.92,81215.3,59.9,-0.04789,5e-05,4.50133]
[1778561669418,43.92,81215.93,59.9,-0.04786,5e-05,4.49894]
[1778561674456,43.92,81209.74,59.9,-0.04812,5e-05,4.5165]
[1778561679491,43.92,81209.02,59.9,-0.04815,5e-05,4.5188]
[1778561686540,43.92,81208.52,59.9,-0.04817,5e-05,4.52009]
[1778561692582,43.92,81208.97,59.9,-0.04814,5e-05,4.51795]
[1778561697617,43.92,81209.77,59.9,-0.04809,5e-05,4.51461]
[1778561702653,43.92,81209.7,59.9,-0.04809,5e-05,4.51453]
[1778561711817,43.92,81209.7,59.9,-0.04809,5e-05,4.51453]
[1778561717758,43.91,81208.69,59.9,-0.04813,5e-05,4.5172]
[1778561722793,43.91,81208.88,59.9,-0.04811,5e-05,4.51611]
[1778561727828,43.91,81207.97,59.9,-0.04815,5e-05,4.51914]
[1778561735887,43.91,81207.51,59.9,-0.04812,5e-05,4.51507]
[1778561740923,43.91,81208.34,59.9,-0.04807,5e-05,4.51164]
[1778561742160,43.91,81208.34,59.9,-0.04807,5e-05,4.51164]
[1778561747973,43.9,81216.21,59.9,-0.04767,5e-05,4.48194]
[1778561752768,43.91,81225.38,59.9,-0.04722,5e-05,4.44808]
[1778561758042,43.91,81225.01,59.9,-0.04724,5e-05,4.44962]
[1778561763077,43.91,81223.94,59.9,-0.04729,5e-05,4.45371]
[1778561768112,43.91,81219.39,59.9,-0.04752,5e-05,4.47058]
[1778561773147,43.91,81215.23,59.9,-0.04773,5e-05,4.48591]
[1778561778182,43.9,81214.11,59.9,-0.04778,5e-05,4.48984]
[1778561783219,43.9,81213.52,59.9,-0.0478,5e-05,4.49176]
[1778561788255,43.9,81213.73,59.9,-0.04779,5e-05,4.49068]
[1778561794297,43.9,81212.16,59.9,-0.04781,5e-05,4.49098]
[1778561800339,43.9,81212.18,59.9,-0.04781,5e-05,4.49053]
[1778561806381,43.9,81213.49,59.9,-0.04774,5e-05,4.4853]
[1778561809803,43.9,81213.49,59.9,-0.04773,5e-05,4.48513]
[1778561809851,43.9,81213.49,59.9,-0.04773,5e-05,4.48508]
[1778561815751,43.96,81213.38,59.9,-0.04799,5e-05,4.50406]
[1778561821227,43.97,81213.27,59.9,-0.04801,5e-05,4.50576]
[1778561823032,43.98,81213.88,59.9,-0.04801,5e-05,4.50562]
[1778561825917,43.98,81215.56,59.9,-0.04794,5e-05,4.50065]
[1778561826522,43.98,81222.71,59.9,-0.04758,5e-05,4.474]
[1778561827928,43.98,81223.32,59.9,-0.04755,5e-05,4.47169]
[1778561828612,43.98,81223.32,59.9,-0.04755,5e-05,4.47169]
[1778561831593,43.98,81225.65,59.9,-0.04743,5e-05,4.46294]
[1778561837599,43.98,81225.41,59.9,-0.04744,5e-05,4.46349]
[1778561842634,43.98,81216.01,59.9,-0.0479,5e-05,4.498]
[1778561847669,43.98,81214.85,59.9,-0.04795,5e-05,4.50174]
[1778561849815,43.98,81214.69,59.9,-0.04796,5e-05,4.50221]
[1778561860760,43.97,81214.77,59.9,-0.04789,5e-05,4.49538]
[1778561866820,43.97,81216.01,59.9,-0.04782,5e-05,4.49037]
[1778561871837,43.97,81214.29,59.9,-0.0479,5e-05,4.4961]
[1778561876872,43.96,81214.06,59.9,-0.0479,5e-05,4.49643]
[1778561881907,43.96,81213.31,59.9,-0.04793,5e-05,4.49872]
[1778561883841,43.96,81212.64,59.9,-0.04797,5e-05,4.50111]
[1778561888957,43.96,81206.76,59.9,-0.04825,5e-05,4.52234]
[1778561893992,43.96,81207.13,59.9,-0.04823,5e-05,4.52033]
[1778561899028,43.96,81207.43,59.9,-0.0482,5e-05,4.51862]
[1778561900867,43.96,81207.43,59.9,-0.0482,5e-05,4.51862]
[1778561907105,43.95,81204.79,59.9,-0.04833,5e-05,4.52772]
[1778561907206,43.95,81199.64,59.9,-0.04859,5e-05,4.54687]
[1778561911629,43.96,81199.91,59.9,-0.04859,5e-05,4.547]
[1778561911730,43.96,81200.01,59.9,-0.04854,5e-05,4.54218]
[1778561918046,43.96,81198.8,59.9,-0.0486,5e-05,4.54614]
[1778561918161,43.96,81198.44,59.9,-0.04861,5e-05,4.54721]
[1778561923196,43.96,81200.03,59.9,-0.04856,5e-05,4.54321]
[1778561928231,44.0,81203.21,59.9,-0.04852,5e-05,4.5406]
[1778561934276,44.01,81207.79,59.9,-0.04832,5e-05,4.52594]
[1778561939309,44.01,81207.86,59.9,-0.04834,5e-05,4.52776]
[1778561944753,44.02,81207.66,59.9,-0.04838,5e-05,4.53017]
[1778561945654,44.02,81206.84,59.9,-0.04843,5e-05,4.53405]
[1778561949296,44.02,81206.46,59.9,-0.04845,5e-05,4.53587]
[1778561951833,44.03,81203.9,59.9,-0.0486,5e-05,4.54705]
[1778561951894,44.03,81201.71,59.9,-0.04873,5e-05,4.556]
[1778561956680,44.03,81197.27,59.9,-0.04894,5e-05,4.57213]
[1778561956696,44.03,81197.48,59.9,-0.04893,5e-05,4.57098]
[1778561962473,44.03,81196.86,59.9,-0.04898,5e-05,4.57504]
[1778561971536,44.05,81197.13,59.9,-0.04896,5e-05,4.57191]
[1778561977578,44.05,81196.47,59.9,-0.04903,5e-05,4.57684]
[1778561982948,44.08,81196.51,59.9,-0.04912,5e-05,4.5839]
[1778561986732,44.11,81205.26,59.9,-0.04878,5e-05,4.55878]
[1778561986833,44.11,81205.26,59.9,-0.04878,5e-05,4.55915]
[1778561992685,44.11,81206.06,59.9,-0.04873,5e-05,4.5552]
[1778561993430,44.11,81206.06,59.9,-0.04873,5e-05,4.5552]
[1778561995069,44.1,81206.1,59.9,-0.04872,5e-05,4.55475]
[1778561995707,44.11,81206.14,59.9,-0.04873,5e-05,4.55497]
[1778562000742,44.11,81205.94,59.9,-0.04876,5e-05,4.55757]
[1778562006784,44.12,81207.24,59.9,-0.04873,5e-05,4.55491]
[1778562011534,44.13,81206.04,59.9,-0.04881,5e-05,4.56081]
[1778562011820,44.13,81203.88,59.9,-0.04892,5e-05,4.56924]
[1778562016855,44.12,81206.98,59.9,-0.04875,5e-05,4.55672]
[1778562021890,44.12,81206.26,59.9,-0.04877,5e-05,4.55855]
[1778562022360,44.12,81206.26,59.9,-0.04877,5e-05,4.55855]
[1778562027932,44.12,81206.17,59.9,-0.04876,5e-05,4.55781]
[1778562032968,44.11,81206.18,59.9,-0.0487,5e-05,4.55167]
[1778562038003,44.11,81206.16,59.9,-0.04869,5e-05,4.55089]
[1778562039377,44.11,81206.09,59.9,-0.04869,5e-05,4.55098]
[1778562045053,44.11,81199.5,59.9,-0.04901,5e-05,4.57462]
[1778562050090,44.1,81199.54,59.9,-0.049,5e-05,4.57341]
[1778562055123,44.1,81199.71,59.9,-0.04898,5e-05,4.57177]
[1778562056395,44.1,81199.71,59.9,-0.04898,5e-05,4.57177]
[1778562057963,44.1,81202.43,59.9,-0.04883,5e-05,4.56138]
[1778562063184,44.09,81205.5,59.9,-0.04866,5e-05,4.54884]
[1778562068219,44.09,81208.74,59.9,-0.04849,5e-05,4.53601]
[1778562073425,44.09,81208.84,59.9,-0.04848,5e-05,4.5351]
[1778562081310,44.08,81214.5,59.9,-0.04818,5e-05,4.51279]
[1778562087352,44.08,81220.13,59.9,-0.04789,5e-05,4.49135]
[1778562092387,44.08,81222.5,59.9,-0.04771,5e-05,4.47697]
[1778562097422,44.08,81222.73,59.9,-0.0477,5e-05,4.47584]
[1778562099211,44.08,81221.36,59.9,-0.04776,5e-05,4.48084]
[1778562104471,44.08,81223.01,59.9,-0.04767,5e-05,4.47423]
[1778562109506,44.08,81229.57,59.9,-0.04734,5e-05,4.44969]
[1778562114403,44.08,81230.47,59.9,-0.0473,5e-05,4.4462]
[1778562119683,44.08,81231.05,59.9,-0.04726,5e-05,4.44386]
[1778562124836,44.07,81227.7,59.9,-0.04743,5e-05,4.45592]
[1778562130664,44.07,81227.81,59.9,-0.04741,5e-05,4.45498]
[1778562135699,44.07,81227.81,59.9,-0.04741,5e-05,4.45458]
[1778562140734,44.07,81221.68,59.9,-0.04771,5e-05,4.47677]
[1778562146776,44.07,81223.71,59.9,-0.0476,5e-05,4.46846]
[1778562148792,44.07,81223.72,59.9,-0.0476,5e-05,4.46832]
[1778562149882,44.07,81224.76,59.9,-0.04754,5e-05,4.46437]
[1778562155839,44.06,81226.52,59.9,-0.0474,5e-05,4.45207]
[1778562160874,44.06,81226.01,59.9,-0.04742,5e-05,4.45355]
[1778562165909,44.06,81224.9,59.9,-0.04747,5e-05,4.45723]
[1778562170944,44.06,81225.45,59.9,-0.04743,5e-05,4.45475]
[1778562175979,44.06,81225.35,59.9,-0.04743,5e-05,4.45468]
[1778562181018,44.06,81224.38,59.9,-0.04747,5e-05,4.45781]
[1778562183032,44.06,81212.58,59.9,-0.04806,5e-05,4.50133]
[1778562184088,44.06,81212.58,59.9,-0.04806,5e-05,4.50133]
[1778562191088,44.05,81206.43,59.9,-0.04835,5e-05,4.5228]
[1778562196123,44.05,81207.04,59.9,-0.04831,5e-05,4.51964]
[1778562201120,44.04,81206.9,59.9,-0.04831,5e-05,4.51956]
[1778562201238,44.04,81206.9,59.9,-0.04831,5e-05,4.51956]
[1778562211229,44.04,81214.25,59.9,-0.04787,5e-05,4.4858]
[1778562216264,44.04,81214.3,59.9,-0.04786,5e-05,4.48523]
[1778562221299,44.04,81214.77,59.9,-0.04784,5e-05,4.48313]
[1778562226334,44.04,81214.95,59.9,-0.04782,5e-05,4.48213]
[1778562231369,44.04,81215.25,59.9,-0.0478,5e-05,4.4807]
[1778562237462,44.03,81216.58,59.9,-0.04773,5e-05,4.47555]
[1778562244460,44.03,81216.0,59.9,-0.04776,5e-05,4.47723]
[1778562249506,44.03,81215.85,59.9,-0.04776,5e-05,4.47757]
[1778562255538,44.03,81211.7,59.9,-0.04796,5e-05,4.4925]
[1778562260573,44.03,81212.3,59.9,-0.04793,5e-05,4.4899]
[1778562265608,44.03,81212.37,59.9,-0.04792,5e-05,4.4893]
[1778562270643,44.03,81210.22,59.9,-0.04802,5e-05,4.49695]
[1778562277692,44.03,81210.29,59.9,-0.04796,5e-05,4.49101]
[1778562279741,44.02,81214.71,59.9,-0.04774,5e-05,4.47453]
[1778562280388,44.02,81219.18,59.9,-0.04752,5e-05,4.45794]
[1778562285748,44.02,81219.38,59.9,-0.0475,5e-05,4.45712]
[1778562290783,44.02,81222.71,59.9,-0.04734,5e-05,4.44473]
[1778562295821,44.02,81223.7,59.9,-0.04729,5e-05,4.44106]
[1778562297630,44.02,81224.43,59.9,-0.04725,5e-05,4.43837]
[1778562298297,44.02,81224.43,59.9,-0.04725,5e-05,4.43837]
[1778562299206,44.02,81228.6,59.9,-0.04704,5e-05,4.423]
[1778562300677,44.02,81230.67,59.9,-0.04694,5e-05,4.41541]
[1778562300864,44.02,81230.67,59.9,-0.04694,5e-05,4.41541]
[1778562302220,44.02,81239.06,59.9,-0.04653,5e-05,4.38467]
[1778562302321,44.02,81249.8,59.9,-0.04601,5e-05,4.34559]
[1778562307907,44.03,81249.18,59.9,-0.04605,5e-05,4.34857]
[1778562309529,44.03,81247.31,59.9,-0.04614,5e-05,4.35551]
[1778562314901,44.03,81243.26,59.9,-0.04634,5e-05,4.37081]
[1778562320998,44.03,81246.65,59.9,-0.04619,5e-05,4.35917]
[1778562326033,44.03,81251.54,59.9,-0.04596,5e-05,4.34186]
[1778562327305,44.03,81251.54,59.9,-0.04596,5e-05,4.34186]
[1778562334492,44.04,81253.75,59.9,-0.04581,5e-05,4.32979]
[1778562337832,44.04,81253.82,59.9,-0.04581,5e-05,4.32994]
[1778562337834,44.04,81253.82,59.9,-0.04581,5e-05,4.32994]
[1778562343152,44.04,81253.25,59.9,-0.04585,5e-05,4.33279]
[1778562348187,44.04,81252.31,59.9,-0.04591,5e-05,4.33682]
[1778562353223,44.05,81251.65,59.9,-0.04595,5e-05,4.33978]
[1778562358257,44.05,81252.73,59.9,-0.0459,5e-05,4.3364]
[1778562363292,44.05,81254.55,59.9,-0.04582,5e-05,4.3304]
[1778562368259,44.05,81255.21,59.9,-0.04579,5e-05,4.32849]
[1778562371740,44.05,81255.34,59.9,-0.04579,5e-05,4.32852]
[1778562377390,44.06,81251.98,59.9,-0.04597,5e-05,4.34139]
[1778562382425,44.06,81249.33,59.9,-0.0461,5e-05,4.35148]
[1778562385161,44.06,81249.14,59.9,-0.04611,5e-05,4.35226]
[1778562390481,44.06,81249.03,59.9,-0.04613,5e-05,4.35328]
[1778562395516,44.06,81245.46,59.9,-0.04626,5e-05,4.36163]
[1778562399713,44.06,81240.52,59.9,-0.0465,5e-05,4.37987]
[1778562399799,44.06,81240.52,59.9,-0.0465,5e-05,4.37987]
[1778562400233,44.06,81240.52,59.9,-0.0465,5e-05,4.37987]
[1778562400928,44.06,81240.45,59.9,-0.04651,5e-05,4.38023]
[1778562405624,44.06,81237.11,59.9,-0.04667,5e-05,4.39257]
[1778562411021,44.07,81245.18,59.9,-0.04628,5e-05,4.36337]
[1778562411541,44.07,81245.11,59.9,-0.04628,5e-05,4.36378]
[1778562413434,44.07,81245.15,59.9,-0.04628,5e-05,4.36363]
[1778562414092,44.07,81244.94,59.9,-0.04629,5e-05,4.36448]
[1778562415652,44.07,81245.1,59.9,-0.04629,5e-05,4.36405]
[1778562417250,44.07,81240.35,59.9,-0.04652,5e-05,4.38147]
[1778562419978,44.07,81238.47,59.9,-0.04662,5e-05,4.38847]
[1778562420504,44.07,81238.4,59.9,-0.04662,5e-05,4.38877]
[1778562422740,44.07,81236.93,59.9,-0.04669,5e-05,4.39422]
[1778562423508,44.07,81236.93,59.9,-0.04669,5e-05,4.39425]
[1778562425948,44.07,81241.4,59.9,-0.04648,5e-05,4.37799]
[1778562426061,44.07,81241.4,59.9,-0.04648,5e-05,4.37799]
[1778562426851,44.07,81240.02,59.9,-0.04654,5e-05,4.38315]
[1778562428101,44.07,81240.48,59.9,-0.04652,5e-05,4.38147]
[1778562433784,44.07,81239.83,59.9,-0.04656,5e-05,4.38422]
[1778562438927,44.07,81238.87,59.9,-0.04661,5e-05,4.38797]
[1778562444257,44.07,81240.04,59.9,-0.04655,5e-05,4.38386]
[1778562450903,44.07,81241.07,59.9,-0.04651,5e-05,4.3805]
[1778562455939,44.07,81238.39,59.9,-0.04659,5e-05,4.38542]
[1778562460975,44.07,81236.61,59.9,-0.04668,5e-05,4.39213]
[1778562466010,44.08,81236.16,59.9,-0.04671,5e-05,4.39395]
[1778562471045,44.08,81238.01,59.9,-0.04662,5e-05,4.38735]
[1778562476807,44.08,81238.21,59.9,-0.04661,5e-05,4.38666]
[1778562481696,44.08,81236.83,59.9,-0.04668,5e-05,4.39207]
[1778562487157,44.08,81232.6,59.9,-0.04689,5e-05,4.40768]
[1778562492192,44.08,81230.81,59.9,-0.04698,5e-05,4.41423]
[1778562493431,44.08,81230.81,59.9,-0.04698,5e-05,4.41423]
[1778562499241,44.08,81231.62,59.9,-0.04694,5e-05,4.4112]
[1778562504277,44.08,81230.59,59.9,-0.04699,5e-05,4.41495]
[1778562507210,44.08,81231.51,59.9,-0.04694,5e-05,4.41155]
[1778562508161,44.08,81227.25,59.9,-0.04716,5e-05,4.42721]
[1778562515353,44.08,81222.98,59.9,-0.04731,5e-05,4.4374]
[1778562519521,44.08,81218.99,59.9,-0.04751,5e-05,4.45201]
[1778562529451,44.07,81218.91,59.9,-0.04751,5e-05,4.45168]
[1778562539521,44.07,81218.85,59.9,-0.0475,5e-05,4.45154]
[1778562545563,44.07,81218.84,59.9,-0.0475,5e-05,4.45141]
[1778562550598,44.07,81218.95,59.9,-0.0475,5e-05,4.4509]
[1778562555633,44.07,81219.52,59.9,-0.04747,5e-05,4.4487]
[1778562560669,44.07,81218.84,59.9,-0.0475,5e-05,4.45115]
[1778562565705,44.07,81217.41,59.9,-0.04757,5e-05,4.45636]
[1778562569382,44.07,81217.34,59.9,-0.04757,5e-05,4.45659]
[1778562574767,44.07,81214.6,59.9,-0.04766,5e-05,4.46134]
[1778562579275,44.07,81214.26,59.9,-0.04767,5e-05,4.46255]
[1778562580811,44.07,81199.16,59.9,-0.04843,5e-05,4.51857]
[1778562585846,44.07,81197.45,59.9,-0.04851,5e-05,4.52433]
[1778562590881,44.06,81196.8,59.9,-0.04854,5e-05,4.52616]
[1778562592672,44.06,81196.8,59.9,-0.04854,5e-05,4.52616]
[1778562597719,44.06,81198.15,59.9,-0.04846,5e-05,4.52078]
[1778562600380,44.06,81198.15,59.9,-0.04846,5e-05,4.52037]
[1778562606922,44.06,81196.66,59.9,-0.04853,5e-05,4.52532]
[1778562615052,44.06,81194.35,59.9,-0.04863,5e-05,4.5329]
[1778562620087,44.05,81196.58,59.9,-0.04851,5e-05,4.52405]
[1778562626129,44.05,81196.27,59.9,-0.04852,5e-05,4.52472]
[1778562632171,44.05,81196.33,59.9,-0.04846,5e-05,4.5188]
[1778562638214,44.05,81196.35,59.9,-0.04845,5e-05,4.51832]
[1778562643249,44.05,81195.93,59.9,-0.04847,5e-05,4.51958]
[1778562651305,44.05,81196.01,59.9,-0.04846,5e-05,4.5188]
[1778562656340,44.04,81195.57,59.9,-0.04847,5e-05,4.52011]
[1778562661375,44.04,81195.73,59.9,-0.04846,5e-05,4.51923]
[1778562667417,44.04,81196.98,59.9,-0.0484,5e-05,4.51426]
[1778562672453,44.04,81197.51,59.9,-0.04837,5e-05,4.51205]
[1778562678495,44.04,81196.45,59.9,-0.04842,5e-05,4.51575]
[1778562684537,44.04,81195.58,59.9,-0.04846,5e-05,4.51868]
[1778562689572,44.04,81194.35,59.9,-0.04851,5e-05,4.52297]
[1778562694607,44.04,81193.59,59.9,-0.0485,5e-05,4.5203]
[1778562704677,44.04,81192.93,59.9,-0.04852,5e-05,4.52219]
[1778562710719,44.03,81193.56,59.9,-0.04849,5e-05,4.51953]
[1778562715754,44.03,81192.86,59.9,-0.04852,5e-05,4.52191]
[1778562720789,44.03,81192.17,59.9,-0.04855,5e-05,4.52424]
[1778562725824,44.03,81192.81,59.9,-0.04852,5e-05,4.52159]
[1778562733880,44.03,81192.98,59.9,-0.0485,5e-05,4.52057]
[1778562738915,44.03,81194.37,59.9,-0.04843,5e-05,4.51519]
[1778562744958,44.03,81194.14,59.9,-0.04844,5e-05,4.51582]
[1778562749993,44.03,81193.29,59.9,-0.04848,5e-05,4.51879]
[1778562755030,44.03,81192.83,59.9,-0.04845,5e-05,4.51509]
[1778562760065,44.03,81189.73,59.9,-0.0486,5e-05,4.52649]
[1778562765100,44.03,81192.14,59.9,-0.04848,5e-05,4.51725]
[1778562770135,44.03,81188.08,59.9,-0.04868,5e-05,4.53222]
[1778562774122,44.02,81187.9,59.9,-0.04869,5e-05,4.53284]
[1778562777562,44.02,81184.07,59.9,-0.04888,5e-05,4.5469]
[1778562783226,44.02,81184.48,59.9,-0.04885,5e-05,4.54476]
[1778562788379,44.02,81180.08,59.9,-0.04907,5e-05,4.56089]
[1778562788380,44.02,81180.08,59.9,-0.04907,5e-05,4.56089]
[1778562794303,44.02,81179.64,59.9,-0.04908,5e-05,4.56162]
[1778562800345,44.01,81179.67,59.9,-0.04907,5e-05,4.56073]
[1778562800859,44.01,81179.67,59.9,-0.04907,5e-05,4.56073]
[1778562800874,44.01,81179.67,59.9,-0.04907,5e-05,4.56073]
[1778562806387,44.01,81179.93,59.9,-0.04905,5e-05,4.559]
[1778562811422,44.01,81180.03,59.9,-0.04898,5e-05,4.55277]
[1778562818471,44.01,81181.8,59.9,-0.04888,5e-05,4.54525]
[1778562823506,44.0,81183.56,59.9,-0.04878,5e-05,4.53815]
[1778562829502,44.0,81184.34,59.9,-0.04874,5e-05,4.53504]
[1778562832948,44.0,81189.28,59.9,-0.04848,5e-05,4.51596]
[1778562839618,44.0,81186.42,59.9,-0.04862,5e-05,4.52623]
[1778562844653,44.0,81186.78,59.9,-0.0486,5e-05,4.52449]
[1778562850729,44.0,81186.88,59.9,-0.04859,5e-05,4.52366]
[1778562855764,44.0,81186.66,59.9,-0.04859,5e-05,4.52412]
[1778562861806,43.99,81186.6,59.9,-0.04859,5e-05,4.52391]
[1778562866821,43.99,81186.41,59.9,-0.0486,5e-05,4.5244]
[1778562872426,43.99,81186.41,59.9,-0.04859,5e-05,4.52402]
[1778562877918,43.99,81186.45,59.9,-0.04853,5e-05,4.5181]
[1778562882953,43.99,81189.4,59.9,-0.04838,5e-05,4.50675]
[1778562888354,43.99,81195.96,59.9,-0.04804,5e-05,4.48211]
[1778562894030,43.99,81202.45,59.9,-0.04771,5e-05,4.45807]
[1778562894983,43.99,81202.45,59.9,-0.04771,5e-05,4.45807]
[1778562901079,43.99,81208.03,59.9,-0.04744,5e-05,4.4377]
[1778562906091,43.99,81210.5,59.9,-0.04732,5e-05,4.42876]
[1778562911150,43.99,81211.18,59.9,-0.04729,5e-05,4.4266]
[1778562917983,43.99,81211.46,59.9,-0.04728,5e-05,4.42588]
[1778562923234,43.99,81212.96,59.9,-0.04721,5e-05,4.42065]
[1778562928269,43.99,81213.55,59.9,-0.04718,5e-05,4.4187]
[1778562934645,43.99,81213.51,59.9,-0.04718,5e-05,4.41889]
[1778562940191,44.0,81217.12,59.9,-0.04696,5e-05,4.40085]
[1778562945388,44.0,81224.09,59.9,-0.04662,5e-05,4.37572]
[1778562950426,44.0,81224.1,59.9,-0.04662,5e-05,4.37609]
[1778562955461,44.0,81224.31,59.9,-0.04662,5e-05,4.3757]
[1778562961505,44.0,81221.5,59.9,-0.04676,5e-05,4.38642]
[1778562965312,44.0,81221.42,59.9,-0.04677,5e-05,4.38687]
[1778562969561,44.0,81222.59,59.9,-0.04672,5e-05,4.38281]
[1778562970569,44.0,81223.26,59.9,-0.04668,5e-05,4.38041]
[1778562973166,44.0,81222.73,59.9,-0.04671,5e-05,4.38247]
[1778562979632,44.01,81220.46,59.9,-0.04683,5e-05,4.3912]
[1778562985674,44.01,81219.73,59.9,-0.04687,5e-05,4.39415]
[1778562986929,44.01,81219.73,59.9,-0.04687,5e-05,4.39415]
[1778562994737,44.01,81216.09,59.9,-0.047,5e-05,4.40258]
[1778562999772,44.01,81215.9,59.9,-0.04701,5e-05,4.40344]
[1778563003464,44.01,81215.87,59.9,-0.04702,5e-05,4.40364]
[1778563005350,44.01,81215.9,59.9,-0.04701,5e-05,4.40359]
[1778563010849,44.01,81215.85,59.9,-0.04702,5e-05,4.40397]
[1778563015884,44.01,81215.74,59.9,-0.04703,5e-05,4.40454]
[1778563020919,44.01,81215.98,59.9,-0.04702,5e-05,4.40382]
[1778563026980,44.01,81215.19,59.9,-0.04706,5e-05,4.40684]
[1778563035017,44.01,81216.11,59.9,-0.04702,5e-05,4.40382]
[1778563040052,44.01,81215.1,59.9,-0.04707,5e-05,4.40773]
[1778563045087,44.01,81215.36,59.9,-0.04706,5e-05,4.40694]
[1778563049927,44.01,81215.93,59.9,-0.04703,5e-05,4.40498]
[1778563051031,44.01,81215.93,59.9,-0.04703,5e-05,4.40502]
[1778563056164,44.02,81218.25,59.9,-0.04687,5e-05,4.3916]
[1778563061199,44.02,81218.65,59.9,-0.04686,5e-05,4.39042]
[1778563066237,44.02,81218.78,59.9,-0.04685,5e-05,4.39021]
[1778563070270,44.02,81218.65,59.9,-0.04686,5e-05,4.39078]
[1778563072289,44.02,81218.9,59.9,-0.04685,5e-05,4.39001]
[1778563072903,44.02,81218.9,59.9,-0.04685,5e-05,4.39001]
[1778563081342,44.02,81218.68,59.9,-0.04687,5e-05,4.39126]
[1778563087001,44.02,81216.21,59.9,-0.04699,5e-05,4.40047]
[1778563091939,44.02,81218.77,59.9,-0.04687,5e-05,4.3912]
[1778563092620,44.02,81218.8,59.9,-0.04687,5e-05,4.39117]
[1778563093069,44.02,81218.8,59.9,-0.04687,5e-05,4.39117]
[1778563099468,44.02,81223.93,59.9,-0.04662,5e-05,4.37276]
[1778563104503,44.02,81224.3,59.9,-0.0466,5e-05,4.37171]
[1778563110545,44.03,81224.26,59.9,-0.04661,5e-05,4.37221]
[1778563115580,44.03,81224.17,59.9,-0.04657,5e-05,4.36769]
[1778563121622,44.03,81224.28,59.9,-0.04657,5e-05,4.36764]
[1778563122783,44.03,81224.28,60.2,-0.04657,5e-05,4.36764]
[1778563124891,44.03,81224.28,60.2,-0.04657,5e-05,4.36776]
[1778563126657,44.03,81236.07,60.2,-0.04599,5e-05,4.3249]
[1778563127637,44.03,81236.07,60.2,-0.04599,5e-05,4.3249]
[1778563133551,44.03,81235.97,60.2,-0.046,5e-05,4.32534]
[1778563134913,44.03,81235.98,60.2,-0.04601,5e-05,4.32607]
[1778563135080,44.03,81235.98,60.2,-0.04601,5e-05,4.32607]
[1778563135471,44.03,81235.97,60.2,-0.04601,5e-05,4.32635]
[1778563136041,44.03,81235.97,60.2,-0.04601,5e-05,4.32635]
[1778563141000,44.03,81240.86,60.2,-0.04578,5e-05,4.30917]
[1778563147805,44.04,81239.81,60.2,-0.04585,5e-05,4.31435]
[1778563154857,44.04,81240.16,60.2,-0.04585,5e-05,4.31411]
[1778563159892,44.05,81240.48,60.2,-0.04584,5e-05,4.31369]
[1778563165007,44.05,81240.3,60.2,-0.04585,5e-05,4.31479]
[1778563165295,44.05,81240.3,60.2,-0.04585,5e-05,4.31479]
[1778563170805,44.05,81240.61,60.2,-0.04585,5e-05,4.31471]
[1778563173091,44.05,81249.92,60.2,-0.04536,5e-05,4.2762]
[1778563180317,44.06,81250.25,60.2,-0.04536,5e-05,4.27642]
[1778563189097,44.06,81250.41,60.2,-0.04538,5e-05,4.27778]
[1778563191262,44.07,81250.43,60.2,-0.04538,5e-05,4.27789]
[1778563191283,44.07,81250.43,60.2,-0.04538,5e-05,4.27789]
[1778563191450,44.07,81250.46,60.2,-0.04538,5e-05,4.27796]
[1778563191555,44.07,81250.46,60.2,-0.04538,5e-05,4.27796]
[1778563191727,44.07,81250.46,60.2,-0.04538,5e-05,4.27796]
[1778563192118,44.07,81218.86,60.2,-0.04693,5e-05,4.39322]
[1778563192834,44.07,81218.86,60.2,-0.04693,5e-05,4.39322]
[1778563192883,44.07,81218.86,60.2,-0.04693,5e-05,4.39322]
[1778563198160,44.07,81212.06,60.2,-0.04726,5e-05,4.41797]
[1778563203195,44.07,81227.51,60.2,-0.0465,5e-05,4.3611]
[1778563208230,44.07,81227.29,60.2,-0.04651,5e-05,4.36232]
[1778563214272,44.07,81225.55,60.2,-0.0466,5e-05,4.36898]
[1778563219307,44.07,81228.53,60.2,-0.04646,5e-05,4.35831]
[1778563226356,44.07,81233.13,60.2,-0.04624,5e-05,4.34196]
[1778563226378,44.07,81233.13,60.2,-0.04624,5e-05,4.34196]
[1778563232410,44.07,81235.58,60.2,-0.04608,5e-05,4.32866]
[1778563237445,44.08,81241.48,60.2,-0.0458,5e-05,4.3079]
[1778563242480,44.08,81240.61,60.2,-0.04585,5e-05,4.31177]
[1778563247515,44.08,81241.02,60.2,-0.04584,5e-05,4.31097]
[1778563254084,44.08,81240.92,60.2,-0.04585,5e-05,4.31175]
[1778563259599,44.09,81237.74,60.2,-0.04602,5e-05,4.32457]
[1778563260571,44.09,81237.74,60.2,-0.04602,5e-05,4.32457]
[1778563261239,44.09,81237.74,60.2,-0.04602,5e-05,4.32457]
[1778563261613,44.09,81224.4,60.2,-0.04668,5e-05,4.37344]
[1778563266648,44.09,81222.75,60.2,-0.04676,5e-05,4.37966]
[1778563271683,44.09,81222.02,60.2,-0.0468,5e-05,4.38252]
[1778563276099,44.09,81221.89,60.2,-0.04681,5e-05,4.38311]
[1778563281753,44.09,81221.39,60.2,-0.04684,5e-05,4.38524]
[1778563289432,44.09,81221.49,60.2,-0.04684,5e-05,4.38504]
[1778563295852,44.09,81221.51,60.2,-0.04679,5e-05,4.38029]
[1778563300886,44.09,81222.88,60.2,-0.04673,5e-05,4.37557]
[1778563302257,44.09,81222.88,60.2,-0.04673,5e-05,4.37557]
[1778563307935,44.1,81230.37,60.2,-0.04637,5e-05,4.34879]
[1778563312970,44.1,81230.51,60.2,-0.04637,5e-05,4.34884]
[1778563318005,44.1,81230.31,60.2,-0.04639,5e-05,4.35023]
[1778563323041,44.1,81234.3,60.2,-0.0462,5e-05,4.33626]
[1778563328076,44.1,81234.48,60.2,-0.0462,5e-05,4.33624]
[1778563333111,44.11,81234.05,60.2,-0.04623,5e-05,4.33843]
[1778563338146,44.11,81234.51,60.2,-0.04621,5e-05,4.33735]
[1778563343181,44.11,81235.09,60.2,-0.04619,5e-05,4.33586]
[1778563348216,44.11,81232.63,60.2,-0.04632,5e-05,4.34539]
[1778563350442,44.11,81232.2,60.2,-0.04634,5e-05,4.34706]
[1778563351759,44.11,81231.96,60.2,-0.04636,5e-05,4.34804]
[1778563357279,44.12,81232.78,60.2,-0.04627,5e-05,4.34063]
[1778563362314,44.12,81233.56,60.2,-0.04624,5e-05,4.33834]
[1778563367349,44.12,81233.98,60.2,-0.04623,5e-05,4.33739]
[1778563373392,44.12,81233.54,60.2,-0.04626,5e-05,4.33965]
[1778563380441,44.13,81233.41,60.2,-0.04628,5e-05,4.34087]
[1778563385476,44.13,81232.92,60.2,-0.04631,5e-05,4.34315]
[1778563390511,44.13,81232.13,60.2,-0.04635,5e-05,4.34652]
[1778563395546,44.13,81232.91,60.2,-0.04632,5e-05,4.34416]
[1778563400404,44.13,81235.99,60.2,-0.04617,5e-05,4.33324]
[1778563407813,44.14,81238.73,60.2,-0.04605,5e-05,4.32401]
[1778563407814,44.14,81238.73,60.2,-0.04605,5e-05,4.32401]
[1778563415686,44.14,81238.5,60.2,-0.04603,5e-05,4.3211]
[1778563420721,44.14,81237.9,60.2,-0.04607,5e-05,4.32391]
[1778563423040,44.14,81237.68,60.2,-0.04608,5e-05,4.32484]
[1778563429784,44.15,81238.13,60.2,-0.04607,5e-05,4.32417]
[1778563434819,44.15,81235.34,60.2,-0.04621,5e-05,4.3349]
[1778563440861,44.15,81236.93,60.2,-0.04615,5e-05,4.32976]
[1778563445896,44.15,81236.61,60.2,-0.04617,5e-05,4.3315]
[1778563450931,44.16,81235.74,60.2,-0.04622,5e-05,4.33521]
[1778563455966,44.16,81235.48,60.2,-0.04624,5e-05,4.33668]
[1778563462011,44.16,81235.44,60.2,-0.04625,5e-05,4.33746]
[1778563467047,44.16,81230.05,60.2,-0.04652,5e-05,4.35754]
[1778563472082,44.16,81230.45,60.2,-0.04645,5e-05,4.35128]
[1778563477117,44.16,81230.85,60.2,-0.04644,5e-05,4.35024]
[1778563483159,44.17,81230.67,60.2,-0.04646,5e-05,4.35148]
[1778563488194,44.17,81230.63,60.2,-0.04646,5e-05,4.35204]
[1778563493732,44.17,81230.65,60.2,-0.04647,5e-05,4.35231]
[1778563499272,44.17,81229.61,60.2,-0.04653,5e-05,4.35668]
[1778563504306,44.17,81229.6,60.2,-0.04653,5e-05,4.35711]
[1778563509342,44.17,81228.63,60.2,-0.04658,5e-05,4.36104]
[1778563513091,44.17,81228.56,60.2,-0.04659,5e-05,4.36151]
[1778563519413,44.18,81229.16,60.2,-0.04657,5e-05,4.35985]
[1778563525455,44.18,81229.31,60.2,-0.04657,5e-05,4.35976]
[1778563530490,44.18,81227.25,60.2,-0.04667,5e-05,4.36761]
[1778563537540,44.18,81227.37,60.2,-0.04662,5e-05,4.36247]
[1778563542575,44.18,81229.71,60.2,-0.04651,5e-05,4.35428]
[1778563547612,44.18,81229.34,60.2,-0.04654,5e-05,4.35603]
[1778563552647,44.19,81230.07,60.2,-0.04651,5e-05,4.35377]
[1778563557682,44.19,81229.97,60.2,-0.04652,5e-05,4.35456]
[1778563562728,44.19,81230.55,60.2,-0.04649,5e-05,4.35287]
[1778563564732,44.19,81243.33,60.2,-0.04587,5e-05,4.30666]
[1778563569767,44.19,81243.46,60.2,-0.04587,5e-05,4.30701]
[1778563574803,44.2,81243.95,60.2,-0.04586,5e-05,4.30605]
[1778563580845,44.2,81246.15,60.2,-0.04577,5e-05,4.29913]
[1778563585880,44.2,81252.35,60.2,-0.04548,5e-05,4.27765]
[1778563587568,44.2,81252.35,60.2,-0.04548,5e-05,4.27765]
[1778563589721,44.21,81262.38,60.2,-0.04501,5e-05,4.24253]
[1778563594947,44.21,81262.53,60.2,-0.04497,5e-05,4.2382]
[1778563597301,44.21,81262.18,60.2,-0.04499,5e-05,4.23971]
[1778563603003,44.22,81259.31,60.2,-0.04515,5e-05,4.2517]
[1778563615092,44.23,81259.95,60.2,-0.04515,5e-05,4.25208]
[1778563621134,44.23,81260.53,60.2,-0.04514,5e-05,4.25128]
[1778563626170,44.24,81261.79,60.2,-0.0451,5e-05,4.24786]
[1778563627228,44.24,81261.79,60.2,-0.0451,5e-05,4.24786]
[1778563634228,44.24,81262.1,60.2,-0.04511,5e-05,4.24855]
[1778563639263,44.25,81262.52,60.2,-0.0451,5e-05,4.24818]
[1778563645305,44.25,81262.35,60.2,-0.04513,5e-05,4.25016]
[1778563656382,44.26,81262.22,60.2,-0.04512,5e-05,4.24825]
[1778563662424,44.27,81262.31,60.2,-0.04513,5e-05,4.24932]
[1778563667459,44.27,81262.44,60.2,-0.04514,5e-05,4.25002]
[1778563672494,44.28,81262.56,60.2,-0.04515,5e-05,4.25074]
[1778563677529,44.28,81261.15,60.2,-0.04523,5e-05,4.25691]
[1778563680575,44.28,81260.66,60.2,-0.04526,5e-05,4.25912]
[1778563681886,44.28,81260.73,60.2,-0.04527,5e-05,4.2593]
[1778563683213,44.28,81260.81,60.2,-0.04527,5e-05,4.25924]
[1778563683844,44.28,81260.81,60.2,-0.04527,5e-05,4.25924]
[1778563692634,44.29,81268.05,60.2,-0.04495,5e-05,4.23574]
[1778563697669,44.3,81266.24,60.2,-0.04505,5e-05,4.24345]
[1778563702704,44.3,81267.54,60.2,-0.04501,5e-05,4.23999]
[1778563708746,44.31,81267.0,60.2,-0.04505,5e-05,4.24336]
[1778563716802,44.31,81266.9,60.2,-0.04503,5e-05,4.24053]
[1778563717067,44.31,81266.9,60.2,-0.04503,5e-05,4.24053]
[1778563724858,44.32,81267.12,60.2,-0.04505,5e-05,4.24174]
[1778563730214,44.32,81267.12,60.2,-0.04505,5e-05,4.24174]
[1778563735935,44.33,81265.14,60.2,-0.04518,5e-05,4.25152]
[1778563740971,44.34,81265.29,60.2,-0.04519,5e-05,4.25222]
[1778563747014,44.34,81265.48,60.2,-0.0452,5e-05,4.25302]
[1778563753056,44.35,81265.16,60.2,-0.04523,5e-05,4.25565]
[1778563758091,44.35,81265.08,60.2,-0.04525,5e-05,4.25717]
[1778563763423,44.36,81265.08,60.2,-0.04527,5e-05,4.25815]
[1778563771080,44.36,81264.92,60.2,-0.04529,5e-05,4.26017]
[1778563775240,44.36,81265.32,60.2,-0.04524,5e-05,4.2548]
[1778563782260,44.37,81265.23,60.2,-0.04527,5e-05,4.2572]
[1778563786029,44.38,81264.82,60.2,-0.0453,5e-05,4.25933]
[1778563792331,44.38,81264.45,60.2,-0.04534,5e-05,4.26215]
[1778563797366,44.38,81264.94,60.2,-0.04533,5e-05,4.26144]
[1778563803829,44.39,81265.39,60.2,-0.04532,5e-05,4.26065]
[1778563810458,44.39,81267.5,60.2,-0.04524,5e-05,4.25492]
[1778563815493,44.4,81279.2,60.2,-0.0447,5e-05,4.21426]
[1778563819082,44.4,81282.5,60.2,-0.04455,5e-05,4.20364]
[1778563825563,44.41,81282.86,60.2,-0.04456,5e-05,4.20444]
[1778563830598,44.42,81285.43,60.2,-0.04446,5e-05,4.19688]
[1778563831110,44.42,81285.43,60.2,-0.04446,5e-05,4.19688]
[1778563831292,44.42,81285.43,60.2,-0.04446,5e-05,4.19688]
[1778563837647,44.42,81284.28,60.2,-0.0445,5e-05,4.19805]
[1778563843689,44.43,81279.37,60.2,-0.04475,5e-05,4.21729]
[1778563848724,44.44,81274.83,60.2,-0.04499,5e-05,4.23476]
[1778563853759,44.44,81275.28,60.2,-0.04498,5e-05,4.2344]
[1778563858794,44.44,81274.96,60.2,-0.04501,5e-05,4.23681]
[1778563863829,44.47,81274.81,60.2,-0.0451,5e-05,4.24306]
[1778563868864,44.51,81277.84,60.2,-0.04511,5e-05,4.2445]
[1778563872925,44.52,81278.09,60.2,-0.04513,5e-05,4.24599]
[1778563873691,44.52,81278.09,60.2,-0.04514,5e-05,4.2467]
[1778563879941,44.53,81278.57,60.2,-0.04514,5e-05,4.24668]
[1778563884976,44.53,81278.06,60.2,-0.04518,5e-05,4.2497]
[1778563890011,44.54,81277.82,60.2,-0.04521,5e-05,4.25175]
[1778563897060,44.54,81278.75,60.2,-0.04514,5e-05,4.24506]
[1778563900677,44.55,81278.76,60.2,-0.04514,5e-05,4.24552]
[1778563904946,44.55,81278.77,60.2,-0.04516,5e-05,4.24647]
[1778563914180,44.56,81278.93,60.2,-0.04518,5e-05,4.24857]
[1778563919215,44.56,81278.93,60.2,-0.0452,5e-05,4.24974]
[1778563924250,44.57,81278.89,60.2,-0.04522,5e-05,4.25107]
[1778563929285,44.57,81279.19,60.2,-0.04522,5e-05,4.2512]
[1778563933980,44.58,81279.04,60.2,-0.04523,5e-05,4.25246]
[1778563935222,44.58,81278.8,60.2,-0.04525,5e-05,4.2538]
[1778563935877,44.58,81278.8,60.2,-0.04525,5e-05,4.2538]
[1778563938073,44.58,81277.76,60.2,-0.04531,5e-05,4.25798]
[1778563938840,44.58,81277.16,60.2,-0.04534,5e-05,4.26036]
[1778563939425,44.58,81270.68,60.2,-0.04566,5e-05,4.28394]
[1778563945810,44.59,81270.21,60.2,-0.04569,5e-05,4.28657]
[1778563951443,44.59,81268.75,60.2,-0.04573,5e-05,4.28802]
[1778563956478,44.59,81267.82,60.2,-0.04579,5e-05,4.29231]
[1778563961227,44.6,81268.19,60.2,-0.04578,5e-05,4.29172]
[1778563966549,44.6,81267.11,60.2,-0.04585,5e-05,4.29668]
[1778563971584,44.6,81261.97,60.2,-0.04611,5e-05,4.31598]
[1778563976660,44.61,81264.45,60.2,-0.046,5e-05,4.30793]
[1778563981695,44.61,81264.95,60.2,-0.04598,5e-05,4.30695]
[1778563984777,44.61,81249.83,60.2,-0.04673,5e-05,4.36189]
[1778563990758,44.61,81250.16,60.2,-0.04672,5e-05,4.36115]
[1778563995793,44.61,81248.46,60.2,-0.04681,5e-05,4.36773]
[1778564000828,44.62,81246.4,60.2,-0.04691,5e-05,4.37562]
[1778564007126,44.62,81245.97,60.2,-0.04694,5e-05,4.37743]
[1778564008234,44.62,81245.97,60.2,-0.04694,5e-05,4.37756]
[1778564013919,44.62,81245.13,60.2,-0.04694,5e-05,4.37584]
[1778564018954,44.62,81248.5,60.2,-0.04677,5e-05,4.36392]
[1778564024839,44.62,81253.58,60.2,-0.04653,5e-05,4.34589]
[1778564030031,44.62,81252.37,60.2,-0.0466,5e-05,4.35086]
[1778564035066,44.62,81252.31,60.2,-0.0466,5e-05,4.35139]
[1778564043122,44.63,81247.75,60.2,-0.04683,5e-05,4.36827]
[1778564048157,44.63,81243.36,60.2,-0.04705,5e-05,4.38418]
[1778564053192,44.63,81239.39,60.2,-0.04724,5e-05,4.39855]
[1778564056988,44.63,81237.77,60.2,-0.04732,5e-05,4.40434]
[1778564062255,44.62,81228.25,60.2,-0.04779,5e-05,4.43878]
[1778564068244,44.62,81228.01,60.2,-0.0478,5e-05,4.43916]
[1778564069808,44.62,81215.22,60.2,-0.04843,5e-05,4.48575]
[1778564070697,44.62,81215.22,60.2,-0.04843,5e-05,4.48575]
[1778564076199,44.62,81201.44,60.2,-0.04907,5e-05,4.53052]
[1778564081388,44.61,81195.43,60.2,-0.04935,5e-05,4.55109]
[1778564086533,44.61,81197.94,60.2,-0.04921,5e-05,4.54078]
[1778564086892,44.61,81197.94,60.2,-0.04921,5e-05,4.54078]
[1778564086975,44.61,81197.94,60.2,-0.04921,5e-05,4.54078]
[1778564087172,44.61,81197.94,60.2,-0.04921,5e-05,4.54078]
[1778564087535,44.61,81196.46,60.2,-0.04928,5e-05,4.54581]
[1778564088051,44.6,81173.84,60.2,-0.05045,5e-05,4.63006]
[1778564088534,44.6,81173.84,60.2,-0.05045,5e-05,4.63006]
[1778564089945,44.6,81170.47,60.2,-0.05062,5e-05,4.64235]
[1778564090804,44.6,81170.32,60.2,-0.05062,5e-05,4.6425]
[1778564090818,44.6,81171.3,60.2,-0.05056,5e-05,4.63841]
[1778564092392,44.6,81171.95,60.2,-0.05053,5e-05,4.63596]
[1778564093125,44.6,81171.95,60.2,-0.05053,5e-05,4.63596]
[1778564094015,44.6,81171.8,60.2,-0.05054,5e-05,4.63676]
[1778564094623,44.6,81174.18,60.2,-0.05042,5e-05,4.62793]
[1778564095159,44.6,81177.06,60.2,-0.05026,5e-05,4.61672]
[1778564095390,44.6,81177.06,60.2,-0.05026,5e-05,4.61672]
[1778564095486,44.6,81177.87,60.2,-0.05022,5e-05,4.61368]
[1778564101261,44.6,81177.71,60.2,-0.05024,5e-05,4.61485]
[1778564101528,44.6,81184.33,60.2,-0.0499,5e-05,4.5903]
[1778564108577,44.59,81188.5,60.2,-0.04965,5e-05,4.5724]
[1778564113612,44.59,81189.14,60.2,-0.04959,5e-05,4.56838]
[1778564119654,44.58,81189.74,60.2,-0.04954,5e-05,4.56425]
[1778564124691,44.58,81188.19,60.2,-0.0496,5e-05,4.56848]
[1778564130973,44.57,81188.33,60.2,-0.04957,5e-05,4.56669]
[1778564136776,44.56,81188.45,60.2,-0.04948,5e-05,4.55848]
[1778564141811,44.56,81188.35,60.2,-0.04946,5e-05,4.55738]
[1778564146848,44.55,81193.03,60.2,-0.0492,5e-05,4.53832]
[1778564152890,44.55,81193.66,60.2,-0.04915,5e-05,4.53455]
[1778564153799,44.55,81193.66,60.2,-0.04915,5e-05,4.53455]
[1778564157925,44.54,81204.95,60.2,-0.04856,5e-05,4.4917]
[1778564163968,44.54,81207.09,60.2,-0.04844,5e-05,4.48286]
[1778564169335,44.54,81208.04,60.2,-0.04838,5e-05,4.47881]
[1778564175047,44.53,81206.71,60.2,-0.04844,5e-05,4.48272]
[1778564179076,44.53,81206.94,60.2,-0.04842,5e-05,4.48131]
[1778564186124,44.53,81206.9,60.2,-0.04841,5e-05,4.48048]
[1778564193173,44.52,81206.81,60.2,-0.04835,5e-05,4.47459]
[1778564198208,44.52,81206.71,60.2,-0.04834,5e-05,4.47431]
[1778564203243,44.52,81206.84,60.2,-0.04833,5e-05,4.4732]
[1778564208278,44.52,81207.66,60.2,-0.04828,5e-05,4.46954]
[1778564213313,44.52,81208.46,60.2,-0.04823,5e-05,4.46599]
[1778564218348,44.51,81207.99,60.2,-0.04825,5e-05,4.46714]
[1778564223383,44.51,81207.54,60.2,-0.04826,5e-05,4.4682]
[1778564228418,44.51,81207.68,60.2,-0.04824,5e-05,4.46708]
[1778564235468,44.51,81207.89,60.2,-0.04822,5e-05,4.46548]
[1778564240503,44.5,81207.63,60.2,-0.04823,5e-05,4.46586]
[1778564247552,44.5,81210.57,60.2,-0.04807,5e-05,4.45421]
[1778564252587,44.5,81210.27,60.2,-0.04803,5e-05,4.44958]
[1778564259642,44.5,81210.54,60.2,-0.048,5e-05,4.44793]
[1778564264677,44.49,81212.74,60.2,-0.04789,5e-05,4.43937]
[1778564265684,44.49,81222.78,60.2,-0.04738,5e-05,4.40249]
[1778564270719,44.49,81222.37,60.2,-0.0474,5e-05,4.40387]
[1778564271927,44.49,81222.37,60.2,-0.0474,5e-05,4.40387]
[1778564273047,44.49,81221.59,60.2,-0.04744,5e-05,4.40665]
[1778564278777,44.49,81215.64,60.2,-0.04773,5e-05,4.42803]
[1778564284311,44.49,81212.62,60.2,-0.04788,5e-05,4.43884]
[1778564285230,44.49,81208.62,60.2,-0.04808,5e-05,4.45336]
[1778564290861,44.49,81208.24,60.2,-0.04809,5e-05,4.45413]
[1778564295900,44.49,81207.74,60.2,-0.04811,5e-05,4.45548]
[1778564302949,44.48,81207.44,60.2,-0.04811,5e-05,4.45595]
[1778564307984,44.48,81207.44,60.2,-0.04811,5e-05,4.45552]
[1778564314030,44.48,81207.22,60.2,-0.04806,5e-05,4.45054]
[1778564320075,44.48,81207.34,60.2,-0.04805,5e-05,4.4497]
[1778564325109,44.48,81209.62,60.2,-0.04793,5e-05,4.44102]
[1778564330144,44.48,81210.37,60.2,-0.04789,5e-05,4.43804]
[1778564337120,44.48,81211.68,60.2,-0.04782,5e-05,4.43308]
[1778564342228,44.48,81217.67,60.2,-0.04752,5e-05,4.41089]
[1778564347266,44.48,81217.69,60.2,-0.04752,5e-05,4.4107]
[1778564352301,44.47,81216.84,60.2,-0.04756,5e-05,4.41367]
[1778564353880,44.47,81219.73,60.2,-0.04741,5e-05,4.40305]
[1778564359350,44.47,81223.08,60.2,-0.04724,5e-05,4.39074]
[1778564364385,44.47,81222.71,60.2,-0.04726,5e-05,4.392]
[1778564367707,44.47,81222.65,60.2,-0.04726,5e-05,4.39214]
[1778564373079,44.47,81221.68,60.2,-0.04726,5e-05,4.39034]
[1778564376212,44.47,81225.45,60.2,-0.04707,5e-05,4.3765]
[1778564377852,44.47,81225.71,60.2,-0.04706,5e-05,4.37553]
[1778564379086,44.47,81225.97,60.2,-0.04704,5e-05,4.37456]
[1778564380053,44.47,81225.64,60.2,-0.04706,5e-05,4.37575]
[1778564380057,44.47,81225.64,60.2,-0.04706,5e-05,4.37575]
[1778564380497,44.47,81236.41,60.2,-0.04653,5e-05,4.3366]
[1778564381504,44.47,81251.11,60.2,-0.04581,5e-05,4.2836]
[1778564382511,44.47,81261.49,60.2,-0.04531,5e-05,4.24653]
[1778564387546,44.48,81262.63,60.2,-0.04527,5e-05,4.24349]
[1778564392581,44.48,81262.38,60.2,-0.04529,5e-05,4.24538]
[1778564393040,44.48,81262.38,60.2,-0.04529,5e-05,4.24538]
[1778564393873,44.48,81262.23,60.2,-0.0453,5e-05,4.24611]
[1778564400150,44.48,81255.72,60.2,-0.04563,5e-05,4.27019]
[1778564405677,44.49,81247.56,60.2,-0.04604,5e-05,4.30043]
[1778564410712,44.49,81246.77,60.2,-0.04608,5e-05,4.3038]
[1778564416335,44.49,81246.23,60.2,-0.04611,5e-05,4.30586]
[1778564419351,44.49,81245.03,60.2,-0.04618,5e-05,4.31082]
[1778564424810,44.5,81245.23,60.2,-0.04618,5e-05,4.31086]
[1778564429845,44.5,81245.02,60.2,-0.0462,5e-05,4.3122]
[1778564434910,44.5,81245.48,60.2,-0.04613,5e-05,4.30584]
[1778564436517,44.5,81245.59,60.2,-0.04612,5e-05,4.30558]
[1778564441931,44.5,81243.89,60.2,-0.04622,5e-05,4.3126]
[1778564446966,44.51,81243.71,60.2,-0.04624,5e-05,4.31386]
[1778564452004,44.51,81243.43,60.2,-0.04626,5e-05,4.31551]
[1778564457037,44.51,81243.37,60.2,-0.04627,5e-05,4.31636]
[1778564458179,44.51,81243.37,60.2,-0.04627,5e-05,4.31636]
[1778564458896,44.51,81243.06,60.2,-0.04629,5e-05,4.31773]
[1778564464089,44.51,81243.53,60.2,-0.04627,5e-05,4.31655]
[1778564466732,44.51,81243.05,60.2,-0.0463,5e-05,4.31866]
[1778564467547,44.51,81243.05,60.2,-0.0463,5e-05,4.31866]
[1778564468333,44.52,81243.06,60.2,-0.0463,5e-05,4.31889]
[1778564473588,44.52,81242.59,60.2,-0.04633,5e-05,4.32097]
[1778564474161,44.52,81235.3,60.2,-0.04669,5e-05,4.34761]
[1778564479479,44.52,81236.48,60.2,-0.04664,5e-05,4.34375]
[1778564480203,44.52,81236.07,60.2,-0.04666,5e-05,4.34543]
[1778564483433,44.52,81235.9,60.2,-0.04668,5e-05,4.3463]
[1778564483471,44.52,81235.9,60.2,-0.04668,5e-05,4.3463]
[1778564486915,44.52,81238.33,60.2,-0.04656,5e-05,4.33785]
[1778564496316,44.53,81238.57,60.2,-0.04651,5e-05,4.3328]
[1778564501386,44.53,81237.94,60.2,-0.04655,5e-05,4.33557]
[1778564506386,44.53,81238.2,60.2,-0.04654,5e-05,4.3351]
[1778564509350,44.53,81241.42,60.2,-0.04639,5e-05,4.32366]
[1778564515449,44.54,81240.82,60.2,-0.04644,5e-05,4.32749]
[1778564520484,44.54,81240.68,60.2,-0.04648,5e-05,4.33029]
[1778564525520,44.56,81240.62,60.2,-0.04652,5e-05,4.33335]
[1778564531287,44.56,81241.13,60.2,-0.0465,5e-05,4.33183]
[1778564536597,44.56,81236.53,60.2,-0.04673,5e-05,4.34899]
[1778564541632,44.56,81236.42,60.2,-0.04674,5e-05,4.34965]
[1778564546667,44.56,81235.7,60.2,-0.04678,5e-05,4.35251]
[1778564551702,44.56,81236.22,60.2,-0.0467,5e-05,4.34566]
[1778564556738,44.56,81237.49,60.2,-0.04665,5e-05,4.34138]
[1778564561773,44.56,81237.1,60.2,-0.04667,5e-05,4.34311]
[1778564574864,44.57,81236.41,60.2,-0.04671,5e-05,4.34636]
[1778564579899,44.57,81244.81,60.2,-0.04631,5e-05,4.31637]
[1778564585270,44.57,81246.15,60.2,-0.04624,5e-05,4.31176]
[1778564590983,44.57,81253.0,60.2,-0.04592,5e-05,4.28812]
[1778564597025,44.58,81255.43,60.2,-0.04582,5e-05,4.28025]
[1778564605561,44.58,81255.84,60.2,-0.0458,5e-05,4.27906]
[1778564612130,44.58,81256.05,60.2,-0.04576,5e-05,4.27492]
[1778564617165,44.59,81257.5,60.2,-0.0457,5e-05,4.27044]
[1778564624214,44.59,81258.67,60.2,-0.04566,5e-05,4.26724]
[1778564628590,44.59,81258.49,60.2,-0.04567,5e-05,4.26831]
[1778564629459,44.59,81258.53,60.2,-0.04568,5e-05,4.26845]
[1778564635292,44.6,81260.81,60.2,-0.04558,5e-05,4.26116]
[1778564643765,44.6,81261.32,60.2,-0.04556,5e-05,4.25992]
[1778564646933,44.6,81260.75,60.2,-0.0456,5e-05,4.26309]
[1778564646975,44.6,81260.75,60.2,-0.0456,5e-05,4.26309]
[1778564652411,44.6,81258.22,60.2,-0.04573,5e-05,4.27291]
[1778564655113,44.6,81258.65,60.2,-0.04572,5e-05,4.27149]
[1778564655860,44.6,81258.65,60.2,-0.04572,5e-05,4.27149]
[1778564662232,44.61,81259.46,60.2,-0.04569,5e-05,4.26954]
[1778564663365,44.61,81258.89,60.2,-0.04572,5e-05,4.2717]
[1778564667517,44.61,81249.41,60.2,-0.04619,5e-05,4.30631]
[1778564668524,44.61,81240.05,60.2,-0.04665,5e-05,4.34013]
[1778564673527,44.61,81239.3,60.2,-0.04663,5e-05,4.33765]
[1778564678485,44.61,81235.61,60.2,-0.04681,5e-05,4.35107]
[1778564681178,44.61,81234.94,60.2,-0.04684,5e-05,4.35333]
[1778564683386,44.61,81235.12,60.2,-0.04684,5e-05,4.35267]
[1778564683775,44.61,81235.12,60.2,-0.04684,5e-05,4.35267]
[1778564684859,44.61,81235.12,60.2,-0.04684,5e-05,4.35267]
[1778564685307,44.63,81234.61,60.2,-0.04693,5e-05,4.35968]
[1778564688553,44.65,81234.62,60.2,-0.047,5e-05,4.36519]
[1778564693699,44.68,81235.38,60.2,-0.04707,5e-05,4.36989]
[1778564695050,44.68,81235.34,60.2,-0.04708,5e-05,4.37053]
[1778564696720,44.68,81235.32,60.2,-0.04708,5e-05,4.37057]
[1778564701755,44.68,81235.65,60.2,-0.04706,5e-05,4.36929]
[1778564706790,44.68,81240.65,60.2,-0.04681,5e-05,4.35118]
[1778564710336,44.68,81240.23,60.2,-0.04683,5e-05,4.35276]
[1778564715838,44.68,81241.66,60.2,-0.04676,5e-05,4.34772]
[1778564717083,44.68,81250.04,60.2,-0.04635,5e-05,4.31756]
[1778564722902,44.68,81248.82,60.2,-0.04642,5e-05,4.32243]
[1778564725553,44.68,81249.1,60.2,-0.04641,5e-05,4.32157]
[1778564730958,44.68,81248.83,60.2,-0.04643,5e-05,4.32296]
[1778564737809,44.69,81249.12,60.2,-0.04637,5e-05,4.317]
[1778564744396,44.69,81247.72,60.2,-0.04644,5e-05,4.3225]
[1778564750091,44.69,81247.75,60.2,-0.04644,5e-05,4.32282]
[1778564755130,44.69,81245.06,60.2,-0.04658,5e-05,4.33273]
[1778564760165,44.69,81249.98,60.2,-0.04634,5e-05,4.31522]
[1778564765201,44.69,81250.58,60.2,-0.04632,5e-05,4.31338]
[1778564770235,44.69,81249.69,60.2,-0.04636,5e-05,4.31688]
[1778564775272,44.69,81245.8,60.2,-0.04656,5e-05,4.33113]
[1778564782319,44.69,81243.14,60.2,-0.04669,5e-05,4.34087]
[1778564789368,44.69,81242.87,60.2,-0.0467,5e-05,4.34195]
[1778564794405,44.69,81241.7,60.2,-0.04671,5e-05,4.34104]
[1778564799440,44.69,81240.49,60.2,-0.04677,5e-05,4.34547]
[1778564808503,44.7,81239.92,60.2,-0.0468,5e-05,4.34763]
[1778564813538,44.7,81240.24,60.2,-0.04679,5e-05,4.34652]
[1778564818230,44.7,81239.47,60.2,-0.04682,5e-05,4.34933]
[1778564819701,44.7,81239.42,60.2,-0.04683,5e-05,4.34952]
[1778564825622,44.7,81239.11,60.2,-0.04684,5e-05,4.3507]
[1778564830657,44.7,81239.5,60.2,-0.04682,5e-05,4.34934]
[1778564835692,44.7,81240.28,60.2,-0.04679,5e-05,4.34659]
[1778564840727,44.7,81240.23,60.2,-0.04679,5e-05,4.34687]
[1778564845762,44.7,81239.88,60.2,-0.04681,5e-05,4.34825]
[1778564851804,44.7,81239.48,60.2,-0.04678,5e-05,4.34459]
[1778564856839,44.7,81239.75,60.2,-0.04677,5e-05,4.34376]
[1778564862881,44.7,81239.71,60.2,-0.04677,5e-05,4.34408]
[1778564867916,44.7,81240.76,60.2,-0.04672,5e-05,4.34043]
[1778564872951,44.7,81240.59,60.2,-0.04673,5e-05,4.3412]
[1778564877988,44.7,81241.88,60.2,-0.04667,5e-05,4.33673]
[1778564882926,44.7,81240.52,60.2,-0.04674,5e-05,4.34177]
[1778564882993,44.7,81240.52,60.2,-0.04674,5e-05,4.34177]
[1778564882998,44.7,81240.52,60.2,-0.04674,5e-05,4.34177]
[1778564883230,44.7,81239.21,60.2,-0.04681,5e-05,4.34653]
[1778564888266,44.7,81240.41,60.2,-0.04675,5e-05,4.34232]
[1778564894100,44.7,81240.08,60.2,-0.04677,5e-05,4.34366]
[1778564903163,44.7,81238.86,60.2,-0.04683,5e-05,4.34828]
[1778564908199,44.7,81238.13,60.2,-0.04687,5e-05,4.351]
[1778564914241,44.7,81240.73,60.2,-0.04669,5e-05,4.33654]
[1778564919276,44.7,81237.68,60.2,-0.04684,5e-05,4.3477]
[1778564920675,44.7,81237.68,60.2,-0.04684,5e-05,4.3477]
[1778564923481,44.7,81238.77,60.2,-0.04679,5e-05,4.34382]
[1778564929346,44.71,81239.13,60.2,-0.04677,5e-05,4.34273]
[1778564934381,44.71,81242.07,60.2,-0.04663,5e-05,4.33226]
[1778564939336,44.71,81243.65,60.2,-0.04656,5e-05,4.32679]
[1778564944451,44.71,81243.82,60.2,-0.04655,5e-05,4.32651]
[1778564949486,44.71,81244.26,60.2,-0.04653,5e-05,4.32519]
[1778564954521,44.71,81243.68,60.2,-0.04657,5e-05,4.32753]
[1778564959556,44.71,81243.14,60.2,-0.0466,5e-05,4.3297]
[1778564964595,44.71,81241.07,60.2,-0.0467,5e-05,4.33734]
[1778564970637,44.71,81241.17,60.2,-0.0467,5e-05,4.33713]
[1778564978693,44.71,81241.44,60.2,-0.04664,5e-05,4.33118]
[1778564984735,44.71,81241.54,60.2,-0.04663,5e-05,4.33105]
[1778564990777,44.71,81241.31,60.2,-0.04665,5e-05,4.33207]
[1778564996819,44.71,81241.32,60.2,-0.04665,5e-05,4.33222]
[1778565001854,44.72,81244.89,60.2,-0.04648,5e-05,4.31953]
[1778565007896,44.72,81245.21,60.2,-0.04647,5e-05,4.31869]
[1778565017966,44.72,81244.07,60.2,-0.04653,5e-05,4.32334]
[1778565023001,44.72,81235.38,60.2,-0.04696,5e-05,4.35486]
[1778565028838,44.72,81226.55,60.2,-0.04739,5e-05,4.38677]
[1778565034078,44.72,81226.7,60.2,-0.04733,5e-05,4.38071]
[1778565044148,44.72,81224.71,60.2,-0.04743,5e-05,4.38765]
[1778565049183,44.72,81221.66,60.2,-0.04758,5e-05,4.39855]
[1778565054218,44.71,81221.48,60.2,-0.04758,5e-05,4.399]
[1778565061267,44.71,81220.69,60.2,-0.04762,5e-05,4.4016]
[1778565066294,44.71,81220.63,60.2,-0.04762,5e-05,4.40164]
[1778565070330,44.71,81210.64,60.2,-0.04812,5e-05,4.43801]
[1778565075365,44.71,81203.83,60.2,-0.04845,5e-05,4.46244]
[1778565080400,44.71,81202.4,60.2,-0.04852,5e-05,4.46704]
[1778565085435,44.71,81202.79,60.2,-0.04849,5e-05,4.46494]
[1778565090470,44.7,81202.28,60.2,-0.04851,5e-05,4.46618]
[1778565097519,44.7,81201.43,60.2,-0.04848,5e-05,4.46313]
[1778565102554,44.7,81201.87,60.2,-0.04845,5e-05,4.46093]
[1778565107019,44.7,81206.95,60.2,-0.04819,5e-05,4.44191]
[1778565113631,44.69,81209.87,60.2,-0.04804,5e-05,4.43059]
[1778565118668,44.69,81214.32,60.2,-0.04781,5e-05,4.41395]
[1778565123703,44.69,81213.78,60.2,-0.04783,5e-05,4.41567]
[1778565130088,44.69,81214.41,60.2,-0.0478,5e-05,4.41315]
[1778565136795,44.69,81214.45,60.2,-0.04779,5e-05,4.41245]
[1778565141830,44.69,81207.47,60.2,-0.04813,5e-05,4.43766]
[1778565148879,44.68,81207.88,60.2,-0.0481,5e-05,4.43533]
[1778565153914,44.68,81207.84,60.2,-0.04805,5e-05,4.42972]
[1778565158949,44.68,81200.04,60.2,-0.04843,5e-05,4.45777]
[1778565163984,44.68,81199.17,60.2,-0.04847,5e-05,4.46035]
[1778565164472,44.68,81199.17,60.2,-0.04847,5e-05,4.46035]
[1778565170026,44.68,81199.87,60.2,-0.04842,5e-05,4.45708]
[1778565175061,44.67,81199.9,60.2,-0.04841,5e-05,4.45645]
[1778565181103,44.67,81200.33,60.2,-0.04838,5e-05,4.4543]
[1778565186139,44.67,81199.59,60.2,-0.04842,5e-05,4.45655]
[1778565191174,44.67,81203.62,60.2,-0.0482,5e-05,4.44127]
[1778565196209,44.67,81205.35,60.2,-0.04811,5e-05,4.43461]
[1778565201244,44.67,81205.39,60.2,-0.04811,5e-05,4.43414]
[1778565206279,44.66,81205.26,60.2,-0.04811,5e-05,4.43427]
[1778565210062,44.66,81208.54,60.2,-0.04794,5e-05,4.42207]
[1778565215342,44.66,81213.43,60.2,-0.04764,5e-05,4.39868]
[1778565218518,44.66,81213.88,60.2,-0.04762,5e-05,4.39699]
[1778565227426,44.66,81213.88,60.2,-0.04761,5e-05,4.39672]
[1778565227938,44.66,81213.88,60.2,-0.04761,5e-05,4.39672]
[1778565228933,44.66,81213.88,60.2,-0.04761,5e-05,4.39668]
[1778565234475,44.66,81216.28,60.2,-0.04749,5e-05,4.38773]
[1778565239375,44.66,81218.61,60.2,-0.04737,5e-05,4.37917]
[1778565248573,44.66,81219.54,60.2,-0.04732,5e-05,4.37568]
[1778565253457,44.66,81219.34,60.2,-0.04733,5e-05,4.3764]
[1778565260657,44.66,81216.25,60.2,-0.04749,5e-05,4.38748]
[1778565265692,44.66,81216.21,60.2,-0.04749,5e-05,4.38749]
[1778565271092,44.66,81216.52,60.2,-0.04747,5e-05,4.38625]
[1778565276008,44.66,81216.07,60.2,-0.04744,5e-05,4.38251]
[1778565281804,44.66,81216.82,60.2,-0.0474,5e-05,4.37964]
[1778565286839,44.66,81216.78,60.2,-0.0474,5e-05,4.37967]
[1778565291874,44.66,81216.15,60.2,-0.04743,5e-05,4.38185]
[1778565297339,44.66,81216.05,60.2,-0.04743,5e-05,4.38211]
[1778565302953,44.66,81216.8,60.2,-0.04739,5e-05,4.37922]
[1778565306230,44.66,81216.79,60.2,-0.04739,5e-05,4.37921]
[1778565312164,44.66,81218.04,60.2,-0.04733,5e-05,4.37455]
[1778565319064,44.66,81218.01,60.2,-0.04733,5e-05,4.37447]
[1778565324099,44.65,81217.04,60.2,-0.04738,5e-05,4.3779]
[1778565328667,44.65,81217.6,60.2,-0.04735,5e-05,4.37576]
[1778565336127,44.65,81216.44,60.2,-0.04735,5e-05,4.37462]
[1778565342232,44.65,81217.17,60.2,-0.04731,5e-05,4.37186]
[1778565350281,44.65,81217.58,60.2,-0.04729,5e-05,4.37021]
[1778565355177,44.65,81221.16,60.2,-0.04711,5e-05,4.35714]
[1778565357394,44.65,81228.38,60.2,-0.04675,5e-05,4.331]
[1778565359044,44.65,81239.68,60.2,-0.0462,5e-05,4.29039]
[1778565359294,44.65,81239.68,60.2,-0.0462,5e-05,4.29039]
[1778565361359,44.65,81253.37,60.2,-0.04554,5e-05,4.24175]
[1778565365676,44.66,81249.26,60.2,-0.04575,5e-05,4.25721]
[1778565367351,44.66,81245.74,60.2,-0.04592,5e-05,4.26998]
[1778565372943,44.66,81244.35,60.2,-0.046,5e-05,4.27566]
[1778565378403,44.66,81244.54,60.2,-0.04599,5e-05,4.27524]
[1778565383515,44.67,81245.69,60.2,-0.04596,5e-05,4.27249]
[1778565383606,44.67,81245.69,60.2,-0.04596,5e-05,4.27249]
[1778565389557,44.67,81246.96,60.2,-0.04591,5e-05,4.2688]
[1778565394592,44.67,81246.78,60.2,-0.04587,5e-05,4.26501]
[1778565394617,44.67,81246.78,60.2,-0.04587,5e-05,4.26501]
[1778565394816,44.67,81246.78,60.2,-0.04587,5e-05,4.26501]
[1778565394897,44.67,81246.78,60.2,-0.04587,5e-05,4.26501]
[1778565395067,44.67,81246.78,60.2,-0.04587,5e-05,4.26501]
[1778565395136,44.67,81246.78,60.2,-0.04587,5e-05,4.26501]
[1778565401641,44.68,81247.45,60.2,-0.04586,5e-05,4.26369]
[1778565403596,44.68,81247.45,60.2,-0.04586,5e-05,4.26369]
[1778565408187,44.68,81247.87,60.2,-0.04585,5e-05,4.26297]
[1778565408559,44.68,81247.87,60.2,-0.04585,5e-05,4.26297]
[1778565409477,44.68,81247.87,60.2,-0.04585,5e-05,4.26328]
[1778565420078,44.68,81245.72,60.2,-0.04596,5e-05,4.27171]
[1778565420083,44.68,81245.72,60.2,-0.04596,5e-05,4.27171]
[1778565425931,44.69,81245.83,60.2,-0.04598,5e-05,4.27279]
[1778565431851,44.69,81245.8,60.2,-0.04599,5e-05,4.2738]
[1778565441585,44.69,81245.91,60.2,-0.04599,5e-05,4.27353]
[1778565446956,44.7,81246.6,60.2,-0.04598,5e-05,4.27285]
[1778565449424,44.7,81246.65,60.2,-0.04598,5e-05,4.2728]
[1778565449686,44.7,81246.65,60.2,-0.04598,5e-05,4.27307]
[1778565455014,44.7,81246.9,60.2,-0.04593,5e-05,4.26767]
[1778565459648,44.71,81247.02,60.2,-0.04593,5e-05,4.26766]
[1778565460160,44.71,81247.02,60.2,-0.04593,5e-05,4.26766]
[1778565461372,44.71,81246.88,60.2,-0.04594,5e-05,4.26859]
[1778565467098,44.71,81246.7,60.2,-0.04596,5e-05,4.27008]
[1778565468480,44.71,81246.7,60.2,-0.04596,5e-05,4.27008]
[1778565470922,44.71,81246.87,60.2,-0.04596,5e-05,4.26988]
[1778565472850,44.71,81247.04,60.2,-0.04595,5e-05,4.26955]
[1778565473738,44.71,81247.32,60.2,-0.04594,5e-05,4.26869]
[1778565478126,44.72,81247.01,60.2,-0.04596,5e-05,4.27022]
[1778565480967,44.72,81247.94,60.2,-0.04592,5e-05,4.26745]
[1778565482585,44.72,81248.41,60.2,-0.0459,5e-05,4.26591]
[1778565488389,44.72,81248.28,60.2,-0.04592,5e-05,4.2671]
[1778565493929,44.72,81248.24,60.2,-0.04593,5e-05,4.26824]
[1778565494288,44.72,81248.24,60.2,-0.04593,5e-05,4.26824]
[1778565499325,44.73,81248.39,60.2,-0.04594,5e-05,4.2687]
[1778565505367,44.73,81249.07,60.2,-0.04592,5e-05,4.26712]
[1778565510009,44.73,81246.82,60.2,-0.04603,5e-05,4.27559]
[1778565511042,44.73,81246.35,60.2,-0.04606,5e-05,4.27753]
[1778565516444,44.74,81245.57,60.2,-0.04606,5e-05,4.27589]
[1778565519758,44.74,81245.57,60.2,-0.04606,5e-05,4.27589]
[1778565521593,44.74,81239.3,60.2,-0.04637,5e-05,4.2989]
[1778565522253,44.74,81239.09,60.2,-0.04638,5e-05,4.29974]
[1778565524065,44.74,81237.77,60.2,-0.04645,5e-05,4.30466]
[1778565528005,44.74,81240.61,60.2,-0.04631,5e-05,4.29478]
[1778565528700,44.74,81240.61,60.2,-0.04631,5e-05,4.29478]
[1778565535577,44.74,81240.03,60.2,-0.04635,5e-05,4.29762]
[1778565540420,44.74,81238.9,60.2,-0.04641,5e-05,4.30204]
[1778565542329,44.74,81239.46,60.2,-0.04639,5e-05,4.30011]
[1778565543774,44.75,81239.03,60.2,-0.04641,5e-05,4.30193]
[1778565546902,44.75,81238.86,60.2,-0.04642,5e-05,4.30281]
[1778565552364,44.75,81239.68,60.2,-0.04639,5e-05,4.30032]
[1778565556913,44.75,81240.05,60.2,-0.04638,5e-05,4.29937]
[1778565562766,44.75,81239.96,60.2,-0.04639,5e-05,4.30038]
[1778565564862,44.75,81239.23,60.2,-0.04643,5e-05,4.3032]
[1778565573401,44.76,81236.72,60.2,-0.04651,5e-05,4.30766]
[1778565573699,44.76,81236.72,60.2,-0.04651,5e-05,4.30766]
[1778565574787,44.76,81229.67,60.2,-0.04686,5e-05,4.3332]
[1778565577393,44.76,81229.12,60.2,-0.04689,5e-05,4.33528]
[1778565577628,44.76,81229.12,60.2,-0.04689,5e-05,4.33528]
[1778565578991,44.76,81228.76,60.2,-0.0469,5e-05,4.33666]
[1778565584923,44.76,81228.69,60.2,-0.04691,5e-05,4.33721]
[1778565589843,44.76,81228.77,60.2,-0.04691,5e-05,4.33701]
[1778565590966,44.76,81221.56,60.2,-0.04727,5e-05,4.36327]
[1778565591464,44.76,81204.54,60.2,-0.04812,5e-05,4.42523]
[1778565594269,44.76,81206.02,60.2,-0.04805,5e-05,4.41973]
[1778565595541,44.76,81206.07,60.2,-0.04804,5e-05,4.41947]
[1778565601002,44.76,81205.53,60.2,-0.04806,5e-05,4.42094]
[1778565602071,44.76,81203.27,60.2,-0.04818,5e-05,4.42914]
[1778565603633,44.76,81198.58,60.2,-0.04841,5e-05,4.44625]
[1778565609099,44.75,81198.78,60.2,-0.04839,5e-05,4.44461]
[1778565614134,44.75,81192.73,60.2,-0.04869,5e-05,4.46624]
[1778565619498,44.75,81192.13,60.2,-0.04871,5e-05,4.46782]
[1778565622817,44.75,81191.36,60.2,-0.04874,5e-05,4.4702]
[1778565624204,44.74,81173.91,60.2,-0.04963,5e-05,4.53432]
[1778565629239,44.74,81166.91,60.2,-0.04998,5e-05,4.55893]
[1778565634725,44.73,81166.74,60.2,-0.04992,5e-05,4.553]
[1778565640316,44.73,81167.66,60.2,-0.04984,5e-05,4.54741]
[1778565645351,44.72,81172.4,60.2,-0.04957,5e-05,4.52821]
[1778565649381,44.72,81184.41,60.2,-0.04894,5e-05,4.48254]
[1778565654419,44.71,81185.99,60.2,-0.04884,5e-05,4.47566]
[1778565659454,44.71,81190.96,60.2,-0.04857,5e-05,4.45622]
[1778565664490,44.71,81186.77,60.2,-0.04878,5e-05,4.47086]
[1778565669525,44.7,81186.32,60.2,-0.04879,5e-05,4.47164]
[1778565674560,44.7,81186.27,60.2,-0.04878,5e-05,4.47097]
[1778565679596,44.7,81187.95,60.2,-0.04868,5e-05,4.46395]
[1778565684630,44.69,81187.62,60.2,-0.04869,5e-05,4.46439]
[1778565690673,44.69,81191.56,60.2,-0.04847,5e-05,4.44898]
[1778565695707,44.69,81197.21,60.2,-0.04813,5e-05,4.42246]
[1778565699735,44.69,81214.6,60.2,-0.04725,5e-05,4.35867]
[1778565701702,44.69,81214.02,60.2,-0.04728,5e-05,4.36079]
[1778565704199,44.69,81216.23,60.2,-0.04717,5e-05,4.35281]
[1778565709805,44.69,81222.94,60.2,-0.04684,5e-05,4.32882]
[1778565714840,44.69,81231.94,60.2,-0.0464,5e-05,4.29668]
[1778565719875,44.69,81242.7,60.2,-0.04588,5e-05,4.25869]
[1778565724345,44.69,81243.64,60.2,-0.04585,5e-05,4.25605]
[1778565729946,44.7,81244.03,60.2,-0.04584,5e-05,4.25572]
[1778565731226,44.7,81243.7,60.2,-0.04586,5e-05,4.25708]
[1778565732195,44.7,81243.7,60.2,-0.04586,5e-05,4.25708]
[1778565733396,44.7,81243.7,60.2,-0.04586,5e-05,4.25725]
[1778565739009,44.7,81242.76,60.2,-0.04592,5e-05,4.26166]
[1778565744044,44.71,81242.12,60.2,-0.04596,5e-05,4.26476]
[1778565749079,44.71,81243.61,60.2,-0.0459,5e-05,4.26022]
[1778565754114,44.71,81237.42,60.2,-0.04616,5e-05,4.27793]
[1778565759150,44.71,81238.18,60.2,-0.04613,5e-05,4.27583]
[1778565765640,44.72,81238.38,60.2,-0.04613,5e-05,4.27537]
[1778565771234,44.72,81233.17,60.2,-0.0464,5e-05,4.29532]
[1778565772798,44.72,81233.17,60.2,-0.0464,5e-05,4.29532]
[1778565778283,44.72,81235.13,60.2,-0.04631,5e-05,4.28897]
[1778565783318,44.73,81242.32,60.2,-0.04597,5e-05,4.26379]
[1778565788435,44.73,81245.51,60.2,-0.04582,5e-05,4.25299]
[1778565795402,44.73,81245.07,60.2,-0.04586,5e-05,4.25582]
[1778565797165,44.73,81245.07,60.2,-0.04586,5e-05,4.25582]
[1778565797207,44.73,81245.07,60.2,-0.04586,5e-05,4.25582]
[1778565805472,44.74,81241.82,60.2,-0.04604,5e-05,4.26891]
[1778565810507,44.74,81242.98,60.2,-0.04599,5e-05,4.26543]
[1778565815542,44.74,81238.84,60.2,-0.04615,5e-05,4.27574]
[1778565822591,44.75,81238.8,60.2,-0.04619,5e-05,4.27871]
[1778565827991,44.76,81238.73,60.2,-0.0462,5e-05,4.27951]
[1778565828461,44.76,81238.73,60.2,-0.0462,5e-05,4.27951]
[1778565829191,44.76,81238.73,60.2,-0.0462,5e-05,4.27962]
[1778565829848,44.76,81238.73,60.2,-0.0462,5e-05,4.27962]
[1778565837988,44.76,81231.86,60.2,-0.04655,5e-05,4.30519]
[1778565843739,44.76,81231.05,60.2,-0.0466,5e-05,4.30857]
[1778565848774,44.76,81231.45,60.2,-0.04658,5e-05,4.30748]
[1778565853809,44.76,81231.28,60.2,-0.0466,5e-05,4.30845]
[1778565858844,44.77,81231.0,60.2,-0.04662,5e-05,4.30982]
[1778565861577,44.77,81231.03,60.2,-0.04662,5e-05,4.30979]
[1778565868434,44.77,81229.65,60.2,-0.04669,5e-05,4.31515]
[1778565873949,44.77,81227.1,60.2,-0.04677,5e-05,4.3197]
[1778565878984,44.77,81227.06,60.2,-0.04678,5e-05,4.3202]
[1778565884019,44.77,81227.22,60.2,-0.04677,5e-05,4.31999]
[1778565891068,44.77,81227.49,60.2,-0.04677,5e-05,4.31957]
[1778565897110,44.78,81227.42,60.2,-0.04678,5e-05,4.32031]
[1778565902145,44.78,81227.47,60.2,-0.04678,5e-05,4.32054]
[1778565909194,44.78,81227.33,60.2,-0.0468,5e-05,4.32163]
[1778565911390,44.78,81227.33,60.2,-0.0468,5e-05,4.32163]
[1778565916168,44.78,81227.21,60.2,-0.04681,5e-05,4.32256]
[1778565919557,44.78,81226.05,60.2,-0.04687,5e-05,4.327]
[1778565920057,44.78,81226.05,60.2,-0.04687,5e-05,4.327]
[1778565924008,44.78,81213.88,60.2,-0.04748,5e-05,4.37139]
[1778565925034,44.78,81213.81,60.2,-0.04748,5e-05,4.37166]
[1778565930341,44.78,81209.59,60.2,-0.04769,5e-05,4.38699]
[1778565931694,44.78,81209.59,60.2,-0.04769,5e-05,4.38699]
[1778565932368,44.78,81209.81,60.2,-0.04763,5e-05,4.3809]
[1778565937390,44.78,81209.26,60.2,-0.04766,5e-05,4.38293]
[1778565942425,44.78,81209.29,60.2,-0.04766,5e-05,4.38287]
[1778565943872,44.78,81209.29,60.2,-0.04766,5e-05,4.38287]
[1778565945342,44.78,81210.94,60.2,-0.04758,5e-05,4.37693]
[1778565946133,44.78,81210.94,60.2,-0.04758,5e-05,4.37693]
[1778565951488,44.78,81209.03,60.2,-0.04767,5e-05,4.384]
[1778565954229,44.78,81209.03,60.2,-0.04767,5e-05,4.384]
[1778565962566,44.78,81208.68,60.2,-0.04769,5e-05,4.38552]
[1778565963249,44.78,81208.68,60.2,-0.04769,5e-05,4.38552]
[1778565969616,44.79,81209.66,60.2,-0.04765,5e-05,4.38215]
[1778565974651,44.79,81207.43,60.2,-0.04776,5e-05,4.39046]
[1778565979686,44.79,81206.75,60.2,-0.0478,5e-05,4.39307]
[1778565984721,44.79,81209.33,60.2,-0.04767,5e-05,4.38377]
[1778565985767,44.79,81209.33,60.2,-0.04767,5e-05,4.38377]
[1778565986431,44.79,81213.54,60.2,-0.04746,5e-05,4.36848]
[1778565986735,44.79,81226.48,60.2,-0.04682,5e-05,4.32165]
[1778565991770,44.79,81232.3,60.2,-0.04649,5e-05,4.29608]
[1778565994585,44.79,81233.4,60.2,-0.04644,5e-05,4.29245]
[1778565996195,44.79,81239.03,60.2,-0.04616,5e-05,4.27258]
[1778565996458,44.79,81240.41,60.2,-0.0461,5e-05,4.26763]
[1778566000306,44.8,81239.85,60.2,-0.04614,5e-05,4.27063]
[1778566010903,44.8,81237.35,60.2,-0.04629,5e-05,4.28154]
[1778566012659,44.8,81237.39,60.2,-0.04629,5e-05,4.28156]
[1778566017953,44.81,81238.92,60.2,-0.04622,5e-05,4.27705]
[1778566022987,44.81,81239.57,60.2,-0.0462,5e-05,4.27554]
[1778566028168,44.81,81238.75,60.2,-0.04625,5e-05,4.27896]
[1778566030036,44.81,81227.48,60.2,-0.04681,5e-05,4.32006]
[1778566030618,44.81,81227.48,60.2,-0.04681,5e-05,4.32006]
[1778566032183,44.81,81225.9,60.2,-0.04689,5e-05,4.32585]
[1778566032258,44.81,81225.9,60.2,-0.04689,5e-05,4.32585]
[1778566033995,44.82,81226.31,60.2,-0.04687,5e-05,4.32452]
[1778566039124,44.82,81218.96,60.2,-0.04724,5e-05,4.3514]
[1778566045141,44.82,81215.38,60.2,-0.04742,5e-05,4.36453]
[1778566047155,44.82,81214.59,60.2,-0.04746,5e-05,4.36741]
[1778566050176,44.82,81221.45,60.2,-0.04712,5e-05,4.34263]
[1778566055211,44.82,81227.37,60.2,-0.04678,5e-05,4.31638]
[1778566060246,44.82,81233.81,60.2,-0.04647,5e-05,4.29368]
[1778566060430,44.82,81233.81,60.2,-0.04647,5e-05,4.29368]
[1778566066288,44.82,81231.67,60.2,-0.04659,5e-05,4.30207]
[1778566071505,44.82,81232.77,60.2,-0.04654,5e-05,4.29851]
[1778566071798,44.82,81232.77,60.2,-0.04654,5e-05,4.29851]
[1778566077073,44.83,81237.37,60.2,-0.04632,5e-05,4.28247]
[1778566083407,44.83,81237.98,60.2,-0.0463,5e-05,4.28127]
[1778566088442,44.83,81235.69,60.2,-0.04642,5e-05,4.29005]
[1778566095491,44.84,81234.37,60.2,-0.04649,5e-05,4.29548]
[1778566100526,44.84,81234.73,60.2,-0.04648,5e-05,4.29468]
[1778566104928,44.84,81234.6,60.2,-0.04649,5e-05,4.29524]
[1778566105266,44.84,81234.6,60.2,-0.04649,5e-05,4.29524]
[1778566110596,44.84,81237.08,60.2,-0.04638,5e-05,4.28725]
[1778566115631,44.84,81234.86,60.2,-0.04645,5e-05,4.29054]
[1778566118254,44.84,81231.38,60.2,-0.04662,5e-05,4.30315]
[1778566118313,44.84,81231.38,60.2,-0.04662,5e-05,4.30315]
[1778566119854,44.84,81228.19,60.2,-0.04678,5e-05,4.31479]
[1778566121236,44.84,81222.96,60.2,-0.04704,5e-05,4.33376]
[1778566123613,44.84,81222.32,60.2,-0.04707,5e-05,4.33613]
[1778566128887,44.84,81222.2,60.2,-0.04708,5e-05,4.3367]
[1778566134820,44.85,81219.85,60.2,-0.0472,5e-05,4.3454]
[1778566134867,44.85,81219.85,60.2,-0.0472,5e-05,4.3454]
[1778566140806,44.85,81221.91,60.2,-0.0471,5e-05,4.33824]
[1778566145526,44.85,81224.03,60.2,-0.047,5e-05,4.33079]
[1778566150876,44.85,81223.99,60.2,-0.04701,5e-05,4.33132]
[1778566155911,44.85,81230.87,60.2,-0.04667,5e-05,4.30685]
[1778566160946,44.85,81230.84,60.2,-0.04668,5e-05,4.30747]
[1778566166227,44.85,81232.99,60.2,-0.04658,5e-05,4.30017]
[1778566172023,44.86,81232.19,60.2,-0.04658,5e-05,4.29873]
[1778566177058,44.86,81232.76,60.2,-0.04656,5e-05,4.29725]
[1778566183100,44.86,81234.64,60.2,-0.04647,5e-05,4.29118]
[1778566188135,44.86,81237.71,60.2,-0.04633,5e-05,4.28083]
[1778566193170,44.87,81235.73,60.2,-0.04644,5e-05,4.28858]
[1778566198205,44.87,81234.5,60.2,-0.04651,5e-05,4.29357]
[1778566203240,44.87,81235.61,60.2,-0.04646,5e-05,4.29013]
[1778566204540,44.87,81235.25,60.2,-0.04648,5e-05,4.29153]
[1778566210313,44.87,81234.96,60.2,-0.0465,5e-05,4.29325]
[1778566215348,44.88,81233.96,60.2,-0.04656,5e-05,4.29737]
[1778566220384,44.88,81234.57,60.2,-0.04653,5e-05,4.29567]
[1778566225421,44.88,81234.61,60.2,-0.04654,5e-05,4.29603]
[1778566230457,44.88,81235.4,60.2,-0.04651,5e-05,4.29371]
[1778566235493,44.88,81242.43,60.2,-0.04612,5e-05,4.26386]
[1778566240528,44.89,81241.73,60.2,-0.04616,5e-05,4.2671]
[1778566245563,44.89,81242.27,60.2,-0.04615,5e-05,4.26586]
[1778566250598,44.89,81242.44,60.2,-0.04615,5e-05,4.26593]
[1778566255633,44.89,81243.56,60.2,-0.0461,5e-05,4.26259]
[1778566260668,44.9,81243.57,60.2,-0.04611,5e-05,4.26319]
[1778566266711,44.9,81243.5,60.2,-0.04612,5e-05,4.26419]
[1778566271747,44.9,81243.69,60.2,-0.04612,5e-05,4.26411]
[1778566276782,44.9,81243.49,60.2,-0.04614,5e-05,4.26541]
[1778566281817,44.91,81243.46,60.2,-0.04615,5e-05,4.26608]
[1778566286852,44.91,81243.56,60.2,-0.04615,5e-05,4.26627]
[1778566292709,44.91,81243.3,60.2,-0.04617,5e-05,4.26762]
[1778566300955,44.91,81240.23,60.2,-0.04628,5e-05,4.27444]
[1778566305990,44.92,81238.28,60.2,-0.04638,5e-05,4.28184]
[1778566311026,44.92,81240.8,60.2,-0.04626,5e-05,4.27324]
[1778566316061,44.92,81240.36,60.2,-0.04629,5e-05,4.27529]
[1778566321096,44.92,81239.89,60.2,-0.04632,5e-05,4.27745]
[1778566326131,44.92,81238.94,60.2,-0.04637,5e-05,4.28131]
[1778566331166,44.92,81237.61,60.2,-0.04645,5e-05,4.28658]
[1778566338215,44.93,81239.77,60.2,-0.04635,5e-05,4.27943]
[1778566347278,44.93,81240.06,60.2,-0.04635,5e-05,4.27926]
[1778566354328,44.93,81242.32,60.2,-0.04619,5e-05,4.26667]
[1778566359363,44.93,81240.29,60.2,-0.0463,5e-05,4.27444]
[1778566364398,44.94,81240.17,60.2,-0.04631,5e-05,4.27537]
[1778566369433,44.94,81240.42,60.2,-0.04631,5e-05,4.27497]
[1778566374468,44.94,81240.41,60.2,-0.04631,5e-05,4.27549]
[1778566379503,44.94,81239.8,60.2,-0.04635,5e-05,4.27816]
[1778566385545,44.94,81239.69,60.2,-0.04636,5e-05,4.27912]
[1778566390580,44.95,81240.16,60.2,-0.04635,5e-05,4.2779]
[1778566396622,44.95,81240.17,60.2,-0.04635,5e-05,4.27842]
[1778566401657,44.95,81242.79,60.2,-0.04623,5e-05,4.26952]
[1778566406692,44.95,81240.17,60.2,-0.04637,5e-05,4.27938]
[1778566411727,44.95,81240.11,60.2,-0.04632,5e-05,4.27481]
[1778566416762,44.95,81240.38,60.2,-0.04632,5e-05,4.27432]
[1778566421797,44.96,81236.09,60.2,-0.04653,5e-05,4.29015]
[1778566426553,44.96,81236.08,60.2,-0.04654,5e-05,4.2904]
[1778566431868,44.96,81240.79,60.2,-0.04631,5e-05,4.27412]
[1778566438222,44.96,81239.45,60.2,-0.04638,5e-05,4.2793]
[1778566443952,44.96,81239.14,60.2,-0.04641,5e-05,4.28114]
[1778566448362,44.96,81238.41,60.2,-0.04645,5e-05,4.28401]
[1778566449683,44.97,81239.05,60.2,-0.04642,5e-05,4.2819]
[1778566454646,44.97,81238.67,60.2,-0.04644,5e-05,4.28361]
[1778566460797,44.97,81237.78,60.2,-0.0465,5e-05,4.2874]
[1778566466106,44.97,81238.11,60.2,-0.04649,5e-05,4.28673]
[1778566466804,44.97,81238.11,60.2,-0.04649,5e-05,4.28673]
[1778566472150,44.97,81238.23,60.2,-0.04643,5e-05,4.28155]
[1778566477185,44.97,81238.63,60.2,-0.04642,5e-05,4.28057]
[1778566482620,44.98,81238.6,60.2,-0.04643,5e-05,4.28105]
[1778566485249,44.98,81239.75,60.2,-0.04638,5e-05,4.27721]
[1778566485923,44.98,81239.75,60.2,-0.04638,5e-05,4.2773]
[1778566487322,44.98,81238.7,60.2,-0.04643,5e-05,4.28116]
[1778566489337,44.98,81239.62,60.2,-0.04639,5e-05,4.27806]
[1778566493780,44.98,81242.91,60.2,-0.04623,5e-05,4.26679]
[1778566495056,44.98,81242.87,60.2,-0.04624,5e-05,4.26705]
[1778566495079,44.98,81242.87,60.2,-0.04624,5e-05,4.26705]
[1778566496263,44.98,81247.33,60.2,-0.04602,5e-05,4.25126]
[1778566497019,44.98,81251.06,60.2,-0.04584,5e-05,4.23825]
[1778566497325,44.98,81240.87,60.2,-0.04634,5e-05,4.27457]
[1778566497912,44.98,81240.87,60.2,-0.04634,5e-05,4.27457]
[1778566500528,44.98,81235.23,60.2,-0.04662,5e-05,4.29511]
[1778566506388,44.99,81231.09,60.2,-0.04683,5e-05,4.31055]
[1778566511423,44.99,81234.36,60.2,-0.04668,5e-05,4.29922]
[1778566516327,44.99,81234.14,60.2,-0.04669,5e-05,4.30039]
[1778566516992,44.99,81237.35,60.2,-0.04654,5e-05,4.28898]
[1778566522500,44.99,81243.03,60.2,-0.04627,5e-05,4.26952]
[1778566527535,45.0,81245.44,60.2,-0.04616,5e-05,4.26167]
[1778566528655,45.0,81245.44,60.2,-0.04616,5e-05,4.26167]
[1778566529344,45.0,81246.07,60.2,-0.04613,5e-05,4.25958]
[1778566533461,45.0,81245.77,60.2,-0.0461,5e-05,4.25605]
[1778566541635,45.0,81245.8,60.2,-0.04612,5e-05,4.25735]
[1778566546670,45.01,81247.18,60.2,-0.04606,5e-05,4.25319]
[1778566551705,45.01,81247.45,60.2,-0.04606,5e-05,4.25301]
[1778566556740,45.01,81247.37,60.2,-0.04608,5e-05,4.25408]
[1778566561775,45.02,81245.5,60.2,-0.04618,5e-05,4.26151]
[1778566564748,45.02,81246.07,60.2,-0.04615,5e-05,4.25978]
[1778566569832,45.02,81245.39,60.2,-0.0462,5e-05,4.26313]
[1778566574901,45.02,81246.62,60.2,-0.04615,5e-05,4.25951]
[1778566581446,45.03,81246.22,60.2,-0.04618,5e-05,4.26169]
[1778566584974,45.03,81246.17,60.2,-0.04619,5e-05,4.26247]
[1778566585033,45.03,81246.36,60.2,-0.04618,5e-05,4.26194]
[1778566588217,45.02,81248.44,60.2,-0.04607,5e-05,4.25364]
[1778566594847,45.02,81248.63,60.2,-0.04597,5e-05,4.24515]
[1778566599037,45.01,81257.82,60.2,-0.0455,5e-05,4.21021]
[1778566599866,45.01,81257.82,60.2,-0.0455,5e-05,4.21021]
[1778566605079,45.0,81255.5,60.2,-0.04558,5e-05,4.21622]
[1778566610114,44.99,81257.01,60.2,-0.04548,5e-05,4.20902]
[1778566615150,44.98,81256.27,60.2,-0.04549,5e-05,4.20978]
[1778566620184,44.98,81257.12,60.2,-0.04543,5e-05,4.20491]
[1778566625219,44.97,81255.75,60.2,-0.04547,5e-05,4.2079]
[1778566631261,44.96,81257.4,60.2,-0.04536,5e-05,4.1998]
[1778566636298,44.95,81257.5,60.2,-0.04533,5e-05,4.19763]
[1778566641333,44.95,81257.2,60.2,-0.04532,5e-05,4.19689]
[1778566646368,44.94,81257.92,60.2,-0.04526,5e-05,4.19255]
[1778566651403,44.93,81269.79,60.2,-0.04462,5e-05,4.14379]
[1778566654092,44.93,81274.28,60.2,-0.0444,5e-05,4.12747]
[1778566655818,44.93,81274.53,60.2,-0.04438,5e-05,4.12634]
[1778566657313,44.93,81274.64,60.2,-0.04437,5e-05,4.12545]
[1778566657894,44.93,81274.64,60.2,-0.04437,5e-05,4.12545]
[1778566664706,44.92,81274.62,60.2,-0.04436,5e-05,4.1245]
[1778566671543,44.91,81275.14,60.2,-0.04429,5e-05,4.11954]
[1778566676578,44.91,81275.62,60.2,-0.04425,5e-05,4.11653]
[1778566677676,44.91,81275.62,60.2,-0.04425,5e-05,4.11653]
[1778566677677,44.91,81275.62,60.2,-0.04425,5e-05,4.11653]
[1778566677685,44.91,81275.62,60.2,-0.04425,5e-05,4.11653]
[1778566677706,44.91,81275.62,60.2,-0.04425,5e-05,4.11653]
[1778566683627,44.89,81280.42,60.2,-0.04397,5e-05,4.09573]
[1778566688662,44.89,81278.58,60.2,-0.04404,5e-05,4.10094]
[1778566693697,44.88,81276.39,60.2,-0.04413,5e-05,4.10733]
[1778566698732,44.88,81278.15,60.2,-0.04403,5e-05,4.09996]
[1778566703767,44.87,81280.32,60.2,-0.04391,5e-05,4.09126]
[1778566708804,44.87,81282.1,60.2,-0.04381,5e-05,4.08398]
[1778566713839,44.87,81282.39,60.2,-0.04373,5e-05,4.07681]
[1778566715926,44.87,81282.39,60.2,-0.04373,5e-05,4.07661]
[1778566716404,44.87,81282.39,60.2,-0.04373,5e-05,4.07661]
[1778566722902,44.86,81283.47,60.2,-0.04366,5e-05,4.07128]
[1778566724027,44.86,81283.37,60.2,-0.04366,5e-05,4.07144]
[1778566733979,44.85,81278.99,60.2,-0.04384,5e-05,4.08457]
[1778566739014,44.85,81279.0,60.2,-0.04382,5e-05,4.08346]
[1778566744050,44.84,81279.12,60.2,-0.0438,5e-05,4.08199]
[1778566750092,44.84,81278.89,60.2,-0.0438,5e-05,4.08157]
[1778566752135,44.84,81278.89,60.2,-0.0438,5e-05,4.08157]
[1778566758148,44.83,81275.01,60.2,-0.04396,5e-05,4.09349]
[1778566759086,44.83,81275.01,60.2,-0.04396,5e-05,4.09349]
[1778566764190,44.83,81274.39,60.2,-0.04397,5e-05,4.09425]
[1778566769225,44.82,81274.49,60.2,-0.04395,5e-05,4.09279]
[1778566774260,44.82,81273.35,60.2,-0.04394,5e-05,4.09055]
[1778566782316,44.81,81273.75,60.2,-0.0439,5e-05,4.08755]
[1778566787351,44.81,81274.02,60.2,-0.04387,5e-05,4.08564]
[1778566792386,44.8,81273.45,60.2,-0.04389,5e-05,4.08669]
[1778566797421,44.8,81265.9,60.2,-0.04423,5e-05,4.11203]
[1778566802456,44.8,81264.01,60.2,-0.04431,5e-05,4.11756]
[1778566807492,44.79,81265.12,60.2,-0.04424,5e-05,4.11257]
[1778566812527,44.79,81269.32,60.2,-0.04403,5e-05,4.09684]
[1778566819577,44.78,81268.78,60.2,-0.04403,5e-05,4.09745]
[1778566824612,44.78,81268.76,60.2,-0.04402,5e-05,4.09662]
[1778566829647,44.78,81270.21,60.2,-0.04394,5e-05,4.09068]
[1778566836696,44.77,81271.07,60.2,-0.04384,5e-05,4.08143]
[1778566842741,44.77,81270.27,60.2,-0.04386,5e-05,4.08315]
[1778566847775,44.77,81269.98,60.2,-0.04386,5e-05,4.0834]
[1778566853817,44.76,81269.58,60.2,-0.04387,5e-05,4.08384]
[1778566861624,44.76,81269.24,60.2,-0.04388,5e-05,4.08439]
[1778566863679,44.76,81269.49,60.2,-0.04386,5e-05,4.08273]
[1778566869906,44.75,81269.39,60.2,-0.04385,5e-05,4.08246]
[1778566875971,44.75,81268.92,60.2,-0.04386,5e-05,4.08273]
[1778566881006,44.75,81269.55,60.2,-0.04382,5e-05,4.07979]
[1778566887048,44.74,81268.32,60.2,-0.04386,5e-05,4.0832]
[1778566892084,44.74,81266.01,60.2,-0.04391,5e-05,4.08536]
[1778566897119,44.74,81267.85,60.2,-0.04381,5e-05,4.07816]
[1778566902154,44.73,81267.83,60.2,-0.0438,5e-05,4.0775]
[1778566907189,44.73,81271.33,60.2,-0.04363,5e-05,4.06459]
[1778566912224,44.73,81271.97,60.2,-0.04359,5e-05,4.06175]
[1778566917259,44.73,81271.68,60.2,-0.0436,5e-05,4.06216]
[1778566922294,44.72,81271.68,60.2,-0.04359,5e-05,4.06157]
[1778566927333,44.72,81271.7,60.2,-0.04358,5e-05,4.0609]
[1778566933375,44.72,81271.66,60.2,-0.04357,5e-05,4.06032]
[1778566938410,44.72,81268.66,60.2,-0.04371,5e-05,4.07014]
[1778566943445,44.71,81265.72,60.2,-0.04384,5e-05,4.07971]
[1778566948480,44.71,81264.75,60.2,-0.04387,5e-05,4.08234]
[1778566953515,44.71,81260.18,60.2,-0.04403,5e-05,4.09237]
[1778566957318,44.71,81260.69,60.2,-0.04399,5e-05,4.0901]
[1778566957366,44.71,81260.69,60.2,-0.04399,5e-05,4.0901]
[1778566962579,44.7,81260.68,60.2,-0.04398,5e-05,4.08917]
[1778566967797,44.7,81260.91,60.2,-0.04396,5e-05,4.08775]
[1778566974664,44.7,81261.49,60.2,-0.04392,5e-05,4.08452]
[1778566977717,44.69,81261.49,60.2,-0.04392,5e-05,4.08423]
[1778566978187,44.69,81261.49,60.2,-0.04392,5e-05,4.08423]
[1778566978441,44.69,81262.93,60.2,-0.04384,5e-05,4.07889]
[1778566979527,44.69,81264.98,60.2,-0.04375,5e-05,4.07173]
[1778566984736,44.69,81264.1,60.2,-0.04378,5e-05,4.07403]
[1778566990844,44.69,81264.07,60.2,-0.04378,5e-05,4.07387]
[1778566997828,44.68,81262.0,60.2,-0.04385,5e-05,4.07959]
[1778567002863,44.68,81261.69,60.2,-0.04386,5e-05,4.07982]
[1778567008905,44.68,81260.41,60.2,-0.04391,5e-05,4.08344]
[1778567013942,44.67,81249.94,60.2,-0.04434,5e-05,4.11423]
[1778567018977,44.67,81243.61,60.2,-0.04463,5e-05,4.13553]
[1778567024012,44.67,81242.87,60.2,-0.04465,5e-05,4.13702]
[1778567029047,44.66,81243.73,60.2,-0.0446,5e-05,4.13292]
[1778567035089,44.66,81243.89,60.2,-0.04457,5e-05,4.13116]
[1778567037103,44.66,81243.92,60.2,-0.04457,5e-05,4.13067]
[1778567041132,44.65,81243.82,60.2,-0.04456,5e-05,4.13027]
[1778567047134,44.65,81244.71,60.2,-0.04451,5e-05,4.1264]
[1778567047174,44.65,81244.8,60.2,-0.0445,5e-05,4.12574]
[1778567049878,44.64,81244.35,60.2,-0.04451,5e-05,4.1262]
[1778567052874,44.64,81245.18,60.2,-0.04445,5e-05,4.12216]
[1778567059259,44.62,81233.61,60.2,-0.04495,5e-05,4.15869]
[1778567064294,44.61,81228.49,60.2,-0.04515,5e-05,4.17374]
[1778567068909,44.6,81228.91,60.2,-0.0451,5e-05,4.16975]
[1778567071451,44.6,81229.49,60.2,-0.04506,5e-05,4.16646]
[1778567073735,44.59,81239.72,60.2,-0.0445,5e-05,4.12383]
[1778567077385,44.58,81251.55,60.2,-0.0439,5e-05,4.07961]
[1778567082419,44.57,81259.25,60.2,-0.0435,5e-05,4.05039]
[1778567086841,44.57,81259.67,60.2,-0.04346,5e-05,4.04759]
[1778567092489,44.56,81250.4,60.2,-0.04386,5e-05,4.07691]
[1778567097524,44.55,81254.48,60.2,-0.04363,5e-05,4.06007]
[1778567098915,44.55,81254.48,60.2,-0.04363,5e-05,4.06007]
[1778567102560,44.54,81267.84,60.2,-0.04298,5e-05,4.01122]
[1778567107594,44.53,81268.86,60.2,-0.04291,5e-05,4.00605]
[1778567112630,44.52,81269.01,60.2,-0.04287,5e-05,4.003]
[1778567117668,44.52,81268.81,60.2,-0.04285,5e-05,4.00161]
[1778567122701,44.51,81268.04,60.2,-0.04286,5e-05,4.00214]
[1778567127736,44.5,81266.58,60.2,-0.04289,5e-05,4.00502]
[1778567132775,44.49,81266.32,60.2,-0.04283,5e-05,3.99861]
[1778567137810,44.48,81267.32,60.2,-0.04275,5e-05,3.99298]
[1778567142846,44.47,81267.37,60.2,-0.04272,5e-05,3.99066]
[1778567148887,44.46,81268.0,60.2,-0.04266,5e-05,3.98592]
[1778567153922,44.46,81270.01,60.2,-0.04254,5e-05,3.97684]
[1778567158957,44.45,81270.79,60.2,-0.04247,5e-05,3.9721]
[1778567163992,44.44,81269.37,60.2,-0.04251,5e-05,3.97501]
[1778567169027,44.43,81267.68,60.2,-0.04256,5e-05,3.97842]
[1778567174066,44.42,81266.95,60.2,-0.04257,5e-05,3.97891]
[1778567178247,44.42,81266.46,60.2,-0.04257,5e-05,3.97939]
[1778567184136,44.41,81266.01,60.2,-0.04256,5e-05,3.97812]
[1778567189171,44.4,81265.81,60.2,-0.04254,5e-05,3.97682]
[1778567194209,44.39,81265.83,60.2,-0.04246,5e-05,3.9697]
[1778567200251,44.38,81265.91,60.2,-0.04243,5e-05,3.9671]
[1778567206293,44.38,81265.76,60.2,-0.0424,5e-05,3.96534]
[1778567211329,44.37,81265.69,60.2,-0.04238,5e-05,3.96369]
[1778567217371,44.36,81265.8,60.2,-0.04235,5e-05,3.96106]
[1778567222406,44.35,81265.15,60.2,-0.04235,5e-05,3.96144]
[1778567227442,44.35,81265.65,60.2,-0.04231,5e-05,3.95786]
[1778567231469,44.34,81254.97,60.2,-0.04278,5e-05,3.99339]
[1778567238339,44.33,81250.87,60.2,-0.04295,5e-05,4.00593]
[1778567238409,44.33,81250.78,60.2,-0.04294,5e-05,4.00494]
[1778567243553,44.33,81250.46,60.2,-0.04295,5e-05,4.00588]
[1778567247581,44.33,81236.53,60.2,-0.04361,5e-05,4.05451]
[1778567252616,44.33,81236.42,60.2,-0.04356,5e-05,4.0493]
[1778567254631,44.32,81226.41,60.2,-0.04403,5e-05,4.08442]
[1778567259666,44.32,81225.82,60.2,-0.04405,5e-05,4.08585]
[1778567264701,44.32,81224.32,60.2,-0.04411,5e-05,4.0905]
[1778567269736,44.32,81224.14,60.2,-0.04411,5e-05,4.09052]
[1778567274771,44.32,81225.85,60.2,-0.04402,5e-05,4.08389]
[1778567279806,44.31,81225.71,60.2,-0.04402,5e-05,4.08383]
[1778567285848,44.31,81225.53,60.2,-0.04402,5e-05,4.0838]
[1778567290883,44.31,81216.57,60.2,-0.04445,5e-05,4.11498]
[1778567296927,44.3,81215.94,60.2,-0.04446,5e-05,4.11627]
[1778567302125,44.3,81215.25,60.2,-0.04449,5e-05,4.11813]
[1778567302226,44.3,81215.25,60.2,-0.04449,5e-05,4.11783]
[1778567308004,44.29,81215.13,60.2,-0.04445,5e-05,4.11545]
[1778567313038,44.28,81215.21,60.2,-0.04436,5e-05,4.1072]
[1778567318073,44.27,81214.99,60.2,-0.04434,5e-05,4.10526]
[1778567323109,44.26,81214.21,60.2,-0.04434,5e-05,4.10532]
[1778567326932,44.25,81214.14,60.2,-0.04432,5e-05,4.10396]
[1778567327569,44.25,81214.14,60.2,-0.04432,5e-05,4.10396]
[1778567333179,44.24,81210.92,60.2,-0.04442,5e-05,4.11166]
[1778567339221,44.23,81211.77,60.2,-0.04433,5e-05,4.10498]
[1778567344256,44.22,81208.42,60.2,-0.04446,5e-05,4.1143]
[1778567349291,44.21,81209.11,60.2,-0.04439,5e-05,4.10923]
[1778567352921,44.2,81209.14,60.2,-0.04437,5e-05,4.10757]
[1778567353432,44.2,81209.14,60.2,-0.04437,5e-05,4.10757]
[1778567360368,44.18,81209.1,60.2,-0.04432,5e-05,4.10361]
[1778567368424,44.17,81209.27,60.2,-0.04425,5e-05,4.09891]
[1778567371480,44.17,81209.32,60.2,-0.04424,5e-05,4.09772]
[1778567371993,44.16,81209.28,60.2,-0.04418,5e-05,4.09219]
[1778567377487,44.15,81209.27,60.2,-0.04414,5e-05,4.08924]
[1778567382522,44.14,81209.44,60.2,-0.0441,5e-05,4.08619]
[1778567386551,44.14,81199.8,60.2,-0.04454,5e-05,4.11853]
[1778567391586,44.13,81199.06,60.2,-0.04454,5e-05,4.11844]
[1778567396621,44.12,81198.04,60.2,-0.04455,5e-05,4.11934]
[1778567401656,44.1,81205.81,60.2,-0.04414,5e-05,4.08889]
[1778567407571,44.1,81202.04,60.2,-0.04429,5e-05,4.10024]
[1778567408832,44.09,81190.06,60.2,-0.04486,5e-05,4.14146]
[1778567415754,44.08,81189.34,60.2,-0.04484,5e-05,4.13988]
[1778567421060,44.07,81184.78,60.2,-0.04503,5e-05,4.15387]
[1778567426831,44.05,81180.18,60.2,-0.04519,5e-05,4.16592]
[1778567431866,44.04,81179.75,60.2,-0.04512,5e-05,4.15904]
[1778567437908,44.02,81179.08,60.2,-0.0451,5e-05,4.15763]
[1778567443950,44.01,81180.01,60.2,-0.045,5e-05,4.15047]
[1778567448987,44.0,81180.15,60.2,-0.04495,5e-05,4.14683]
[1778567449725,44.0,81180.15,60.2,-0.04495,5e-05,4.14683]
[1778567455029,43.98,81178.38,60.2,-0.04499,5e-05,4.14947]
[1778567460064,43.97,81179.88,60.2,-0.04488,5e-05,4.14096]
[1778567465099,43.96,81185.65,60.2,-0.04455,5e-05,4.11728]
[1778567467714,43.96,81186.93,60.2,-0.04448,5e-05,4.11212]
[1778567472151,43.95,81197.54,60.2,-0.04392,5e-05,4.07096]
[1778567477186,43.94,81192.89,60.2,-0.04411,5e-05,4.08493]
[1778567482221,43.93,81187.78,60.2,-0.04433,5e-05,4.10048]
[1778567484742,43.92,81188.75,60.2,-0.04427,5e-05,4.09646]
[1778567494306,43.9,81183.67,60.2,-0.04439,5e-05,4.10346]
[1778567499341,43.89,81174.58,60.2,-0.04479,5e-05,4.13331]
[1778567504376,43.88,81169.57,60.2,-0.04499,5e-05,4.14768]
[1778567506997,43.87,81164.07,60.2,-0.04525,5e-05,4.16632]
[1778567512433,43.86,81161.58,60.2,-0.04532,5e-05,4.17129]
[1778567517467,43.85,81162.52,60.2,-0.04523,5e-05,4.16468]
[1778567518838,43.84,81162.6,60.2,-0.04521,5e-05,4.16376]
[1778567524516,43.83,81157.09,60.2,-0.04544,5e-05,4.17998]
[1778567530558,43.81,81150.61,60.2,-0.04571,5e-05,4.19968]
[1778567535593,43.8,81149.27,60.2,-0.04573,5e-05,4.20124]
[1778567535869,43.8,81149.27,60.2,-0.04573,5e-05,4.20124]
[1778567541635,43.79,81152.66,60.2,-0.04551,5e-05,4.18504]
[1778567546670,43.78,81157.07,60.2,-0.04525,5e-05,4.16606]
[1778567551614,43.77,81157.58,60.2,-0.0452,5e-05,4.16248]
[1778567556740,43.76,81159.83,60.2,-0.04498,5e-05,4.14524]
[1778567561806,43.75,81161.5,60.2,-0.04487,5e-05,4.13702]
[1778567566810,43.74,81163.78,60.2,-0.04472,5e-05,4.12586]
[1778567571845,43.73,81163.2,60.2,-0.04471,5e-05,4.12537]
[1778567576880,43.72,81163.87,60.2,-0.04465,5e-05,4.12039]
[1778567578448,43.72,81163.87,60.2,-0.04465,5e-05,4.12039]
[1778567582159,43.71,81154.39,60.2,-0.04508,5e-05,4.1521]
[1778567587957,43.7,81153.15,60.2,-0.0451,5e-05,4.15322]
[1778567593881,43.69,81152.2,60.2,-0.04511,5e-05,4.15447]
[1778567601886,43.67,81137.58,60.2,-0.04577,5e-05,4.20261]
[1778567602659,43.67,81134.01,60.2,-0.04594,5e-05,4.21482]
[1778567608097,43.66,81130.15,60.2,-0.04612,5e-05,4.2277]
[1778567613132,43.66,81129.15,60.2,-0.0461,5e-05,4.22479]
[1778567613901,43.66,81129.15,60.2,-0.0461,5e-05,4.22479]
[1778567614139,43.65,81129.19,60.2,-0.04609,5e-05,4.22438]
[1778567619174,43.64,81122.4,60.2,-0.04639,5e-05,4.24569]
[1778567624209,43.63,81127.98,60.2,-0.04605,5e-05,4.22137]
[1778567629244,43.61,81128.64,60.2,-0.04597,5e-05,4.21533]
[1778567634279,43.6,81124.73,60.2,-0.04612,5e-05,4.22601]
[1778567639542,43.59,81116.93,60.2,-0.04647,5e-05,4.2517]
[1778567640577,43.58,81115.46,60.2,-0.04653,5e-05,4.25554]
[1778567640676,43.58,81105.41,60.2,-0.04703,5e-05,4.29196]
[1778567641629,43.58,81105.41,60.2,-0.04703,5e-05,4.29196]
[1778567641664,43.58,81105.45,60.2,-0.04702,5e-05,4.2914]
[1778567647010,43.58,81107.57,60.2,-0.04693,5e-05,4.28431]
[1778567647539,43.58,81107.57,60.2,-0.04693,5e-05,4.28431]
[1778567647540,43.58,81107.56,60.2,-0.04692,5e-05,4.28415]
[1778567652550,43.58,81114.48,60.2,-0.04655,5e-05,4.2574]
[1778567653478,43.57,81119.04,60.2,-0.04631,5e-05,4.23986]
[1778567653529,43.57,81119.04,60.2,-0.04631,5e-05,4.23986]
[1778567654947,43.57,81122.92,60.2,-0.04611,5e-05,4.22524]
[1778567660463,43.57,81123.28,60.2,-0.04607,5e-05,4.22213]
[1778567663748,43.56,81125.4,60.2,-0.04595,5e-05,4.21373]
[1778567663850,43.56,81125.54,60.2,-0.04594,5e-05,4.21262]
[1778567669526,43.55,81126.0,60.2,-0.04585,5e-05,4.20659]
[1778567671999,43.54,81125.77,60.2,-0.04579,5e-05,4.20077]
[1778567672057,43.54,81125.77,60.2,-0.04579,5e-05,4.20077]
[1778567679596,43.52,81125.34,60.2,-0.04574,5e-05,4.19676]
[1778567688659,43.5,81125.22,60.2,-0.04566,5e-05,4.19104]
[1778567693695,43.48,81119.68,60.2,-0.0459,5e-05,4.20795]
[1778567698730,43.47,81120.51,60.2,-0.04581,5e-05,4.20133]
[1778567703765,43.46,81121.03,60.2,-0.04573,5e-05,4.19588]
[1778567708800,43.45,81121.28,60.2,-0.04567,5e-05,4.19147]
[1778567713835,43.43,81126.93,60.2,-0.04534,5e-05,4.1673]
[1778567715849,43.43,81142.74,60.2,-0.04454,5e-05,4.10842]
[1778567720884,43.42,81145.9,60.2,-0.04434,5e-05,4.09434]
[1778567725919,43.41,81143.23,60.2,-0.04444,5e-05,4.10147]
[1778567727608,43.41,81142.85,60.2,-0.04445,5e-05,4.10233]
[1778567732968,43.4,81143.97,60.2,-0.04431,5e-05,4.09008]
[1778567737943,43.39,81144.65,60.2,-0.04425,5e-05,4.0857]
[1778567742031,43.38,81157.54,60.2,-0.04358,5e-05,4.03686]
[1778567747066,43.37,81158.35,60.2,-0.04352,5e-05,4.03203]
[1778567752101,43.37,81158.67,60.2,-0.04348,5e-05,4.02894]
[1778567756129,43.36,81169.13,60.2,-0.04295,5e-05,3.99002]
[1778567761164,43.35,81174.98,60.2,-0.04265,5e-05,3.96758]
[1778567765193,43.35,81165.11,60.2,-0.04311,5e-05,4.00158]
[1778567770228,43.34,81163.67,60.2,-0.04315,5e-05,4.005]
[1778567771908,43.34,81163.67,60.2,-0.04315,5e-05,4.005]
[1778567778284,43.33,81163.48,60.2,-0.04313,5e-05,4.00299]
[1778567780547,43.33,81163.46,60.2,-0.04312,5e-05,4.00273]
[1778567782107,43.33,81163.63,60.2,-0.04311,5e-05,4.00179]
[1778567787838,43.32,81164.22,60.2,-0.04306,5e-05,3.99774]
[1778567794089,43.31,81162.99,60.2,-0.04304,5e-05,3.99483]
[1778567794950,43.31,81161.78,60.2,-0.04309,5e-05,3.99897]
[1778567802453,43.32,81159.13,60.2,-0.04323,5e-05,4.00921]
[1778567806659,43.32,81160.26,60.2,-0.04318,5e-05,4.0055]
[1778567806760,43.32,81160.3,60.2,-0.04318,5e-05,4.00559]
[1778567816552,43.31,81162.82,60.2,-0.04303,5e-05,3.99442]
[1778567821588,43.31,81164.72,60.2,-0.04292,5e-05,3.9865]
[1778567826624,43.3,81160.55,60.2,-0.04311,5e-05,4.00033]
[1778567827121,43.3,81160.55,60.2,-0.04311,5e-05,4.00033]
[1778567827631,43.3,81161.02,60.2,-0.04309,5e-05,3.99842]
[1778567832666,43.3,81160.22,60.2,-0.04313,5e-05,4.00191]
[1778567837701,43.31,81161.97,60.2,-0.04306,5e-05,3.99627]
[1778567838133,43.31,81161.97,60.2,-0.04306,5e-05,3.99627]
[1778567838708,43.31,81162.02,60.2,-0.04305,5e-05,3.99596]
[1778567844750,43.3,81161.71,60.2,-0.04305,5e-05,3.99551]
[1778567849785,43.3,81164.13,60.2,-0.04291,5e-05,3.98559]
[1778567854820,43.29,81165.83,60.2,-0.04276,5e-05,3.97328]
[1778567859855,43.29,81166.48,60.2,-0.04272,5e-05,3.96986]
[1778567864892,43.28,81166.46,60.2,-0.0427,5e-05,3.96885]
[1778567869928,43.28,81167.09,60.2,-0.04266,5e-05,3.96551]
[1778567875970,43.27,81167.09,60.2,-0.04264,5e-05,3.96422]
[1778567877306,43.27,81160.3,60.2,-0.04297,5e-05,3.98823]
[1778567878110,43.27,81160.3,60.2,-0.04297,5e-05,3.98823]
[1778567878149,43.27,81154.8,60.2,-0.04324,5e-05,4.00827]
[1778567884026,43.29,81152.48,60.2,-0.04341,5e-05,4.02073]
[1778567885458,43.29,81151.65,60.2,-0.04346,5e-05,4.02441]
[1778567885622,43.29,81151.65,60.2,-0.04346,5e-05,4.02441]
[1778567886041,43.29,81151.75,60.2,-0.04345,5e-05,4.02413]
[1778567886664,43.29,81151.75,60.2,-0.04345,5e-05,4.02413]
[1778567890017,43.29,81152.09,60.2,-0.04344,5e-05,4.02317]
[1778567895105,43.3,81150.32,60.2,-0.04353,5e-05,4.0301]
[1778567900140,43.3,81149.9,60.2,-0.04356,5e-05,4.03203]
[1778567905175,43.3,81150.06,60.2,-0.04356,5e-05,4.03189]
[1778567911217,43.3,81149.49,60.2,-0.04354,5e-05,4.02934]
[1778567917259,43.3,81147.87,60.2,-0.04363,5e-05,4.0357]
[1778567922294,43.3,81140.93,60.2,-0.04397,5e-05,4.06115]
[1778567927329,43.31,81142.56,60.2,-0.0439,5e-05,4.05551]
[1778567933228,43.31,81144.98,60.2,-0.04378,5e-05,4.04706]
[1778567933371,43.31,81144.99,60.2,-0.04378,5e-05,4.04708]
[1778567937930,43.3,81144.38,60.2,-0.0438,5e-05,4.04841]
[1778567938557,43.3,81143.32,60.2,-0.04384,5e-05,4.05164]
[1778567943615,43.3,81141.92,60.2,-0.0439,5e-05,4.05577]
[1778567943659,43.3,81140.58,60.2,-0.04396,5e-05,4.05999]
[1778567949484,43.3,81139.33,60.2,-0.04402,5e-05,4.0646]
[1778567953562,43.3,81132.81,60.2,-0.04434,5e-05,4.08821]
[1778567953598,43.3,81132.81,60.2,-0.04434,5e-05,4.08821]
[1778567957542,43.3,81119.54,60.2,-0.045,5e-05,4.13635]
[1778567958886,43.3,81119.54,60.2,-0.045,5e-05,4.13635]
[1778567958945,43.3,81119.54,60.2,-0.045,5e-05,4.13635]
[1778567959087,43.3,81119.54,60.2,-0.045,5e-05,4.13635]
[1778567959243,43.3,81119.54,60.2,-0.045,5e-05,4.13635]
[1778567959148,43.29,81118.99,60.2,-0.04503,5e-05,4.13812]
[1778567959556,43.29,81102.32,60.2,-0.04587,5e-05,4.19946]
[1778567960611,43.29,81102.32,60.2,-0.04587,5e-05,4.19946]
[1778567965852,43.3,81097.34,60.2,-0.04615,5e-05,4.21964]
[1778567971590,43.31,81103.49,60.2,-0.04586,5e-05,4.19903]
[1778567973969,43.31,81103.51,60.2,-0.04581,5e-05,4.19407]
[1778567975035,43.31,81103.7,60.2,-0.04582,5e-05,4.19448]
[1778567975670,43.32,81107.08,60.2,-0.04565,5e-05,4.18239]
[1778567981711,43.32,81107.18,60.2,-0.04568,5e-05,4.18426]
[1778567982363,43.32,81107.18,60.9,-0.04568,5e-05,4.18426]
[1778567982367,43.32,81107.18,60.9,-0.04568,5e-05,4.18426]
[1778567983370,43.33,81107.18,60.9,-0.04569,5e-05,4.18498]
[1778567984893,43.33,81107.5,60.9,-0.04567,5e-05,4.1838]
[1778567986490,43.33,81107.32,60.9,-0.04569,5e-05,4.18518]
[1778567987970,43.33,81107.32,60.9,-0.04569,5e-05,4.18554]
[1778567988621,43.33,81107.32,60.9,-0.0457,5e-05,4.18625]
[1778567993797,43.34,81106.28,60.9,-0.04578,5e-05,4.19181]
[1778567998832,43.35,81106.49,60.9,-0.04579,5e-05,4.19275]
[1778568003867,43.35,81106.27,60.9,-0.04583,5e-05,4.19526]
[1778568007924,43.36,81106.9,60.9,-0.04581,5e-05,4.19395]
[1778568012125,43.36,81105.31,60.9,-0.04591,5e-05,4.20116]
[1778568017965,43.37,81104.82,60.9,-0.04597,5e-05,4.20558]
[1778568025014,43.38,81105.13,60.9,-0.04598,5e-05,4.20668]
[1778568028898,43.38,81106.93,60.9,-0.0459,5e-05,4.201]
[1778568029419,43.38,81106.93,60.9,-0.04591,5e-05,4.20133]
[1778568034801,43.39,81108.65,60.9,-0.04579,5e-05,4.1914]
[1778568037129,43.39,81108.39,60.9,-0.04581,5e-05,4.1927]
[1778568042337,43.4,81114.31,60.9,-0.04554,5e-05,4.173]
[1778568048110,43.41,81113.32,60.9,-0.04562,5e-05,4.1788]
[1778568048112,43.41,81113.32,60.9,-0.04562,5e-05,4.1788]
[1778568048175,43.41,81114.24,60.9,-0.04558,5e-05,4.17576]
[1778568052062,43.4,81115.52,60.9,-0.0455,5e-05,4.17032]
[1778568052225,43.4,81115.52,60.9,-0.0455,5e-05,4.17032]
[1778568052262,43.4,81115.84,60.9,-0.04548,5e-05,4.16891]
[1778568057268,43.41,81111.97,60.9,-0.0457,5e-05,4.18451]
[1778568062276,43.42,81112.0,60.9,-0.04572,5e-05,4.18641]
[1778568069325,43.42,81111.35,60.9,-0.04579,5e-05,4.19109]
[1778568072348,43.43,81099.67,60.9,-0.04639,5e-05,4.23512]
[1778568074938,43.43,81098.55,60.9,-0.04646,5e-05,4.23977]
[1778568080767,43.43,81098.61,60.9,-0.04647,5e-05,4.24075]
[1778568082156,43.44,81098.99,60.9,-0.04646,5e-05,4.23959]
[1778568090474,43.44,81098.77,60.9,-0.0465,5e-05,4.24289]
[1778568095509,43.45,81097.96,60.9,-0.04651,5e-05,4.24186]
[1778568098231,43.45,81098.64,60.9,-0.04647,5e-05,4.2396]
[1778568099253,43.45,81098.66,60.9,-0.04648,5e-05,4.24005]
[1778568099268,43.45,81098.66,60.9,-0.04648,5e-05,4.24005]
[1778568099947,43.45,81094.45,60.9,-0.0467,5e-05,4.25592]
[1778568100519,43.45,81092.46,60.9,-0.0468,5e-05,4.26332]
[1778568105579,43.46,81092.16,60.9,-0.04684,5e-05,4.26578]
[1778568110770,43.46,81091.57,60.9,-0.04688,5e-05,4.26892]
[1778568118087,43.47,81091.71,60.9,-0.04689,5e-05,4.26957]
[1778568123705,43.47,81087.91,60.9,-0.04712,5e-05,4.28585]
[1778568128738,43.48,81086.83,60.9,-0.04718,5e-05,4.29076]
[1778568131176,43.48,81081.89,60.9,-0.04745,5e-05,4.30967]
[1778568132794,43.48,81080.98,60.9,-0.0475,5e-05,4.31346]
[1778568133444,43.48,81080.93,60.9,-0.0475,5e-05,4.31384]
[1778568139440,43.48,81078.85,60.9,-0.04763,5e-05,4.32275]
[1778568145861,43.49,81080.36,60.9,-0.04757,5e-05,4.31847]
[1778568150896,43.49,81078.04,60.9,-0.0477,5e-05,4.32817]
[1778568155931,43.5,81081.61,60.9,-0.04748,5e-05,4.31047]
[1778568160968,43.5,81080.21,60.9,-0.04757,5e-05,4.31685]
[1778568166003,43.5,81080.41,60.9,-0.04757,5e-05,4.31721]
[1778568174100,43.51,81080.32,60.9,-0.04759,5e-05,4.31866]
[1778568181108,43.52,81081.36,60.9,-0.04757,5e-05,4.31696]
[1778568188157,43.52,81081.37,60.9,-0.04759,5e-05,4.31872]
[1778568194199,43.53,81081.23,60.9,-0.04762,5e-05,4.32058]
[1778568199234,43.53,81081.28,60.9,-0.04763,5e-05,4.32148]
[1778568204269,43.54,81085.88,60.9,-0.04741,5e-05,4.30545]
[1778568209304,43.54,81085.41,60.9,-0.04745,5e-05,4.3084]
[1778568215346,43.55,81082.02,60.9,-0.04759,5e-05,4.3171]
[1778568220381,43.56,81079.54,60.9,-0.04775,5e-05,4.32898]
[1778568225418,43.56,81077.38,60.9,-0.04788,5e-05,4.33792]
[1778568230066,43.56,81069.6,60.9,-0.0483,5e-05,4.36782]
[1778568230846,43.56,81068.86,60.9,-0.04834,5e-05,4.37071]
[1778568237503,43.56,81068.15,60.9,-0.04838,5e-05,4.37405]
[1778568242538,43.57,81068.14,60.9,-0.04839,5e-05,4.37453]
[1778568243641,43.57,81068.14,60.9,-0.04839,5e-05,4.37453]
[1778568245265,43.57,81067.17,60.9,-0.04844,5e-05,4.37836]
[1778568250594,43.57,81066.99,60.9,-0.04846,5e-05,4.37951]
[1778568253543,43.57,81067.07,60.9,-0.04846,5e-05,4.37928]
[1778568259589,43.57,81062.44,60.9,-0.04871,5e-05,4.39712]
[1778568260376,43.57,81062.44,60.9,-0.04871,5e-05,4.39712]
[1778568265421,43.57,81066.79,60.9,-0.04848,5e-05,4.38095]
[1778568271331,43.58,81073.2,60.9,-0.04819,5e-05,4.3606]
[1778568276778,43.6,81072.79,60.9,-0.04823,5e-05,4.36169]
[1778568281812,43.6,81078.05,60.9,-0.04796,5e-05,4.34241]
[1778568286847,43.61,81077.83,60.9,-0.04798,5e-05,4.34386]
[1778568291882,43.61,81080.79,60.9,-0.04783,5e-05,4.3334]
[1778568296917,43.61,81078.52,60.9,-0.04796,5e-05,4.34257]
[1778568301952,43.61,81077.69,60.9,-0.04801,5e-05,4.34625]
[1778568307086,43.61,81074.24,60.9,-0.0482,5e-05,4.35964]
[1778568313029,43.62,81073.73,60.9,-0.04824,5e-05,4.36225]
[1778568318064,43.62,81074.35,60.9,-0.04821,5e-05,4.3604]
[1778568323099,43.62,81073.91,60.9,-0.04824,5e-05,4.36254]
[1778568328134,43.62,81074.96,60.9,-0.04819,5e-05,4.35907]
[1778568333169,43.62,81074.49,60.9,-0.04817,5e-05,4.35598]
[1778568338204,43.63,81074.28,60.9,-0.04819,5e-05,4.35731]
[1778568343240,43.63,81075.12,60.9,-0.04815,5e-05,4.35466]
[1778568348275,43.63,81074.78,60.9,-0.04818,5e-05,4.35647]
[1778568354318,43.63,81073.53,60.9,-0.04825,5e-05,4.36178]
[1778568359352,43.63,81073.6,60.9,-0.04825,5e-05,4.36211]
[1778568364387,43.64,81081.32,60.9,-0.04786,5e-05,4.33364]
[1778568368177,43.64,81083.88,60.9,-0.04773,5e-05,4.32449]
[1778568369504,43.64,81084.54,60.9,-0.0477,5e-05,4.32218]
[1778568369517,43.64,81084.54,60.9,-0.0477,5e-05,4.32218]
[1778568369651,43.64,81085.55,60.9,-0.04764,5e-05,4.31856]
[1778568371436,43.64,81095.86,60.9,-0.0471,5e-05,4.2793]
[1778568372354,43.64,81095.86,60.9,-0.0471,5e-05,4.2793]
[1778568377478,43.63,81100.44,60.9,-0.04683,5e-05,4.26017]
[1778568382677,43.62,81103.16,60.9,-0.04667,5e-05,4.24868]
[1778568389562,43.61,81103.6,60.9,-0.04661,5e-05,4.2443]
[1778568394598,43.61,81102.08,60.9,-0.04661,5e-05,4.24289]
[1778568399633,43.6,81102.73,60.9,-0.04656,5e-05,4.23872]
[1778568404668,43.59,81102.48,60.9,-0.04654,5e-05,4.23782]
[1778568409703,43.59,81101.59,60.9,-0.04656,5e-05,4.2393]
[1778568414739,43.58,81095.45,60.9,-0.04685,5e-05,4.26016]
[1778568419775,43.57,81095.49,60.9,-0.04682,5e-05,4.258]
[1778568424316,43.57,81092.74,60.9,-0.04695,5e-05,4.267]
[1778568424329,43.57,81093.38,60.9,-0.04691,5e-05,4.26421]
[1778568430852,43.57,81093.57,60.9,-0.04691,5e-05,4.26421]
[1778568435887,43.57,81093.2,60.9,-0.04694,5e-05,4.26654]
[1778568441929,43.58,81093.38,60.9,-0.04695,5e-05,4.267]
[1778568446998,43.58,81093.45,60.9,-0.04696,5e-05,4.26769]
[1778568452035,43.58,81093.82,60.9,-0.0469,5e-05,4.26195]
[1778568457070,43.59,81094.48,60.9,-0.04688,5e-05,4.26049]
[1778568462105,43.59,81094.48,60.9,-0.04689,5e-05,4.26148]
[1778568467140,43.59,81099.42,60.9,-0.04665,5e-05,4.2442]
[1778568472175,43.6,81099.89,60.9,-0.04664,5e-05,4.24361]
[1778568477210,43.6,81100.34,60.9,-0.04664,5e-05,4.24304]
[1778568482245,43.61,81101.34,60.9,-0.0466,5e-05,4.24041]
[1778568487281,43.61,81100.65,60.9,-0.04665,5e-05,4.24403]
[1778568493323,43.62,81100.76,60.9,-0.04666,5e-05,4.24487]
[1778568498358,43.62,81100.43,60.9,-0.04669,5e-05,4.2471]
[1778568503393,43.62,81095.56,60.9,-0.04695,5e-05,4.26606]
[1778568508428,43.63,81096.06,60.9,-0.04694,5e-05,4.26504]
[1778568515477,43.63,81096.73,60.9,-0.04687,5e-05,4.25847]
[1778568520512,43.63,81096.17,60.9,-0.04691,5e-05,4.26143]
[1778568525547,43.64,81100.57,60.9,-0.0467,5e-05,4.24622]
[1778568530583,43.64,81100.89,60.9,-0.04669,5e-05,4.24601]
[1778568535618,43.65,81108.29,60.9,-0.04633,5e-05,4.21975]
[1778568540653,43.65,81100.91,60.9,-0.04672,5e-05,4.24815]
[1778568545688,43.65,81096.69,60.9,-0.04695,5e-05,4.26456]
[1778568548928,43.65,81096.67,60.9,-0.04696,5e-05,4.26478]
[1778568549274,43.65,81096.67,60.9,-0.04696,5e-05,4.26478]
[1778568555758,43.66,81096.77,60.9,-0.04697,5e-05,4.26578]
[1778568560793,43.66,81097.01,60.9,-0.04697,5e-05,4.26565]
[1778568565828,43.66,81092.82,60.9,-0.04719,5e-05,4.28195]
[1778568571870,43.67,81094.3,60.9,-0.04707,5e-05,4.27189]
[1778568577912,43.67,81093.59,60.9,-0.04712,5e-05,4.2754]
[1778568582947,43.67,81093.86,60.9,-0.04712,5e-05,4.2751]
[1778568587982,43.67,81091.86,60.9,-0.04723,5e-05,4.28331]
[1778568593020,43.68,81089.74,60.9,-0.04735,5e-05,4.29184]
[1778568598056,43.68,81090.14,60.9,-0.04734,5e-05,4.29099]
[1778568599560,43.68,81090.14,60.9,-0.04734,5e-05,4.29099]
[1778568605105,43.68,81085.66,60.9,-0.04759,5e-05,4.3086]
[1778568606017,43.68,81085.66,60.9,-0.04759,5e-05,4.3086]
[1778568611147,43.69,81075.69,60.9,-0.04812,5e-05,4.34674]
[1778568614995,43.69,81071.2,60.9,-0.04836,5e-05,4.36384]
[1778568620211,43.69,81076.18,60.9,-0.0481,5e-05,4.34564]
[1778568621175,43.69,81076.18,60.9,-0.0481,5e-05,4.34564]
[1778568621552,43.69,81076.18,60.9,-0.0481,5e-05,4.34564]
[1778568621661,43.69,81076.18,60.9,-0.0481,5e-05,4.34564]
[1778568628267,43.69,81079.45,60.9,-0.04795,5e-05,4.33459]
[1778568629724,43.69,81079.45,60.9,-0.04795,5e-05,4.33459]
[1778568629928,43.69,81079.45,60.9,-0.04795,5e-05,4.33459]
[1778568631053,43.69,81078.76,60.9,-0.04799,5e-05,4.3375]
[1778568635281,43.7,81070.53,60.9,-0.04838,5e-05,4.36358]
[1778568638142,43.7,81070.74,60.9,-0.04837,5e-05,4.36317]
[1778568638144,43.7,81070.74,60.9,-0.04837,5e-05,4.36317]
[1778568642456,43.7,81069.95,60.9,-0.04842,5e-05,4.36669]
[1778568644639,43.7,81070.01,60.9,-0.04842,5e-05,4.36674]
[1778568650421,43.7,81067.34,60.9,-0.04858,5e-05,4.37771]
[1778568655458,43.71,81062.63,60.9,-0.04883,5e-05,4.39601]
[1778568661500,43.71,81061.78,60.9,-0.04889,5e-05,4.39971]
[1778568664650,43.71,81062.21,60.9,-0.04886,5e-05,4.39824]
[1778568664677,43.71,81062.21,60.9,-0.04886,5e-05,4.39824]
[1778568664923,43.71,81051.89,60.9,-0.04942,5e-05,4.43747]
[1778568665573,43.71,81041.3,60.9,-0.04999,5e-05,4.47794]
[1778568666657,43.71,81041.3,60.9,-0.04999,5e-05,4.47794]
[1778568667235,43.71,81038.39,60.9,-0.05015,5e-05,4.48935]
[1778568667557,43.71,81038.46,60.9,-0.05015,5e-05,4.48909]
[1778568668488,43.71,81038.46,60.9,-0.05015,5e-05,4.48909]
[1778568673629,43.77,81031.56,60.9,-0.05077,5e-05,4.53303]
[1778568679641,43.78,81027.37,60.9,-0.05104,6e-05,4.55182]
[1778568682963,43.8,81016.58,60.9,-0.05171,6e-05,4.59836]
[1778568683119,43.8,81016.58,60.9,-0.05171,6e-05,4.59836]
[1778568689712,43.81,81014.43,60.9,-0.05188,6e-05,4.61043]
[1778568694283,43.82,81014.61,60.9,-0.05184,6e-05,4.6063]
[1778568697511,43.82,81022.21,60.9,-0.05143,6e-05,4.57739]
[1778568701796,43.84,81013.52,60.9,-0.05195,6e-05,4.61413]
[1778568706831,43.84,81014.45,60.9,-0.05194,6e-05,4.61311]
[1778568711912,43.85,81014.35,60.9,-0.05196,6e-05,4.61455]
[1778568717909,43.87,81016.32,60.9,-0.05192,6e-05,4.61165]
[1778568723950,43.88,81018.13,60.9,-0.05186,6e-05,4.60786]
[1778568725030,43.88,81018.13,60.9,-0.05186,6e-05,4.60786]
[1778568726325,43.88,81020.15,60.9,-0.05176,6e-05,4.60111]
[1778568732008,43.89,81020.08,60.9,-0.05181,6e-05,4.60461]
[1778568737042,43.9,81025.58,60.9,-0.05155,6e-05,4.58607]
[1778568738575,43.9,81025.58,60.9,-0.05155,6e-05,4.58607]
[1778568744091,43.92,81033.85,60.9,-0.05114,6e-05,4.55803]
[1778568746316,43.92,81035.75,60.9,-0.05105,6e-05,4.55131]
[1778568752148,43.93,81029.77,60.9,-0.05138,6e-05,4.57281]
[1778568757182,43.94,81024.79,60.9,-0.05169,6e-05,4.59471]
[1778568759196,43.95,81016.11,60.9,-0.05219,6e-05,4.62936]
[1778568765238,43.96,81016.73,60.9,-0.05219,6e-05,4.62967]
[1778568770273,43.97,81022.8,60.9,-0.05189,6e-05,4.60851]
[1778568775308,43.98,81023.81,60.9,-0.05187,6e-05,4.60705]
[1778568780343,43.98,81025.55,60.9,-0.05181,6e-05,4.6028]
[1778568785378,43.99,81026.58,60.9,-0.05178,6e-05,4.60136]
[1778568790413,44.0,81033.23,60.9,-0.05145,6e-05,4.57824]
[1778568791456,44.0,81033.23,60.9,-0.05145,6e-05,4.57824]
[1778568793764,44.01,81045.04,60.9,-0.05082,5e-05,4.53396]
[1778568794033,44.01,81045.04,60.9,-0.05082,5e-05,4.53396]
[1778568796829,44.01,81033.44,60.9,-0.05148,6e-05,4.58025]
[1778568804513,44.03,81035.28,60.9,-0.05144,6e-05,4.57777]
[1778568809548,44.04,81035.35,60.9,-0.05147,6e-05,4.58]
[1778568814583,44.05,81035.08,60.9,-0.05147,6e-05,4.57801]
[1778568820947,44.06,81040.33,60.9,-0.05121,6e-05,4.56036]
[1778568826669,44.07,81042.79,60.9,-0.05113,5e-05,4.55453]
[1778568831704,44.08,81042.01,60.9,-0.05121,5e-05,4.56008]
[1778568833635,44.08,81042.14,60.9,-0.05121,5e-05,4.56008]
[1778568838753,44.09,81039.01,60.9,-0.05142,6e-05,4.57502]
[1778568841566,44.1,81038.96,60.9,-0.05144,6e-05,4.57616]
[1778568841775,44.1,81038.67,60.9,-0.05146,6e-05,4.57775]
[1778568846809,44.1,81038.19,60.9,-0.05149,6e-05,4.5794]
[1778568851844,44.1,81038.97,60.9,-0.05144,6e-05,4.57621]
[1778568856879,44.1,81038.61,60.9,-0.05146,6e-05,4.57742]
[1778568861914,44.1,81038.82,60.9,-0.05144,6e-05,4.57649]
[1778568866949,44.1,81039.06,60.9,-0.05143,6e-05,4.57547]
[1778568871984,44.1,81041.55,60.9,-0.05124,5e-05,4.56037]
[1778568877020,44.1,81042.92,60.9,-0.05116,5e-05,4.55517]
[1778568878769,44.1,81043.03,60.9,-0.05116,5e-05,4.55476]
[1778568879149,44.1,81041.53,60.9,-0.05124,5e-05,4.56053]
[1778568885077,44.12,81037.19,60.9,-0.05158,6e-05,4.5846]
[1778568890118,44.13,81036.86,60.9,-0.05163,6e-05,4.5883]
[1778568892132,44.14,81037.03,60.9,-0.05164,6e-05,4.5886]
[1778568895153,44.14,81036.77,60.9,-0.05167,6e-05,4.59104]
[1778568899948,44.15,81031.06,60.9,-0.05202,6e-05,4.6149]
[1778568902202,44.15,81019.25,60.9,-0.05269,6e-05,4.66189]
[1778568907237,44.16,81018.5,60.9,-0.05276,6e-05,4.66654]
[1778568914293,44.17,81017.95,60.9,-0.05283,6e-05,4.67111]
[1778568919329,44.17,81017.08,60.9,-0.0529,6e-05,4.67621]
[1778568925164,44.18,81016.75,60.9,-0.05294,6e-05,4.67883]
[1778568930406,44.19,81018.17,60.9,-0.05289,6e-05,4.67566]
[1778568935441,44.19,81016.15,60.9,-0.05297,6e-05,4.67967]
[1778568940476,44.2,81015.84,60.9,-0.05301,6e-05,4.68254]
[1778568946518,44.21,81014.6,60.9,-0.05311,6e-05,4.68936]
[1778568951553,44.21,81015.08,60.9,-0.05311,6e-05,4.6891]
[1778568956588,44.22,81014.94,60.9,-0.05314,6e-05,4.69125]
[1778568962589,44.22,81016.43,60.9,-0.05307,6e-05,4.68672]
[1778568967665,44.23,81013.91,60.9,-0.05325,6e-05,4.6988]
[1778568969035,44.23,81013.91,60.9,-0.05325,6e-05,4.6988]
[1778568972463,44.24,81012.62,60.9,-0.05334,6e-05,4.70535]
[1778568977735,44.24,81000.7,60.9,-0.05404,6e-05,4.75313]
[1778568982770,44.25,81006.42,60.9,-0.05373,6e-05,4.73182]
[1778568987836,44.25,81010.3,60.9,-0.05352,6e-05,4.71772]
[1778568993264,44.25,81011.18,60.9,-0.05349,6e-05,4.71537]
[1778568998883,44.26,81011.51,60.9,-0.05344,6e-05,4.71067]
[1778569003958,44.27,81011.49,60.9,-0.05346,6e-05,4.71206]
[1778569008993,44.27,81011.68,60.9,-0.05347,6e-05,4.71259]
[1778569014028,44.28,81011.19,60.9,-0.05352,6e-05,4.71597]
[1778569019064,44.28,81010.67,60.9,-0.05356,6e-05,4.71917]
[1778569024098,44.28,81006.13,60.9,-0.05384,6e-05,4.73802]
[1778569030140,44.29,81003.71,60.9,-0.05399,6e-05,4.74858]
[1778569035175,44.29,81001.7,60.9,-0.05412,6e-05,4.75734]
[1778569043231,44.3,81002.29,60.9,-0.0541,6e-05,4.75635]
[1778569048266,44.3,80995.21,60.9,-0.05452,6e-05,4.78493]
[1778569056322,44.3,80995.5,60.9,-0.05446,6e-05,4.77915]
[1778569061357,44.31,80999.48,60.9,-0.05424,6e-05,4.76421]
[1778569066392,44.31,81004.23,60.9,-0.05398,6e-05,4.7464]
[1778569071427,44.31,81005.14,60.9,-0.05394,6e-05,4.74374]
[1778569076462,44.31,81005.27,60.9,-0.05395,6e-05,4.74413]
[1778569081497,44.32,81008.35,60.9,-0.05379,6e-05,4.73298]
[1778569086532,44.32,81008.86,60.9,-0.05377,6e-05,4.73197]
[1778569091567,44.33,81009.34,60.9,-0.05376,6e-05,4.73107]
[1778569096604,44.33,81009.12,60.9,-0.05378,6e-05,4.73289]
[1778569101639,44.33,81008.87,60.9,-0.05381,6e-05,4.73482]
[1778569106674,44.34,81012.35,60.9,-0.05363,6e-05,4.72217]
[1778569111709,44.34,81012.61,60.9,-0.05357,6e-05,4.71658]
[1778569112954,44.34,81012.61,60.9,-0.05357,6e-05,4.71658]
[1778569121779,44.35,81011.97,60.9,-0.05364,6e-05,4.72115]
[1778569126814,44.35,81011.38,60.9,-0.05368,6e-05,4.72449]
[1778569131849,44.35,81022.13,60.9,-0.05309,6e-05,4.68369]
[1778569136890,44.36,81019.98,60.9,-0.05323,6e-05,4.69336]
[1778569141925,44.36,81016.81,60.9,-0.05343,6e-05,4.70693]
[1778569146961,44.37,81017.54,60.9,-0.0534,6e-05,4.70528]
[1778569151996,44.37,81019.44,60.9,-0.05331,6e-05,4.69909]
[1778569157031,44.38,81015.58,60.9,-0.05355,6e-05,4.71534]
[1778569161451,44.38,81003.99,60.9,-0.05422,6e-05,4.76159]
[1778569167101,44.38,81000.52,60.9,-0.05443,6e-05,4.77588]
[1778569172136,44.39,80999.75,60.9,-0.05443,6e-05,4.77397]
[1778569177171,44.39,81002.21,60.9,-0.0543,6e-05,4.76506]
[1778569182206,44.39,81003.7,60.9,-0.05423,6e-05,4.76022]
[1778569188249,44.4,81004.27,60.9,-0.05421,6e-05,4.75906]
[1778569194431,44.4,81004.06,60.9,-0.05423,6e-05,4.76059]
[1778569200447,44.4,81003.29,60.9,-0.05429,6e-05,4.76484]
[1778569207010,44.41,80997.92,60.9,-0.05461,6e-05,4.78674]
[1778569212417,44.43,80991.36,60.9,-0.05507,6e-05,4.81812]
[1778569217452,44.43,80990.23,60.9,-0.05514,6e-05,4.82298]
[1778569221480,44.43,80998.88,60.9,-0.05465,6e-05,4.78928]
[1778569226515,44.45,80993.74,60.9,-0.05501,6e-05,4.81401]
[1778569231550,44.45,80993.2,60.9,-0.05499,6e-05,4.811]
[1778569237592,44.47,80992.28,60.9,-0.05512,6e-05,4.82012]
[1778569242627,44.47,80992.0,60.9,-0.05515,6e-05,4.82173]
[1778569248041,44.47,80991.77,60.9,-0.05517,6e-05,4.82302]
[1778569253704,44.48,80990.01,60.9,-0.0553,6e-05,4.83198]
[1778569258495,44.49,80989.46,60.9,-0.05537,6e-05,4.83688]
[1778569258739,44.49,80989.42,60.9,-0.05538,6e-05,4.83766]
[1778569263774,44.53,80987.81,60.9,-0.05563,6e-05,4.85453]
[1778569268809,44.55,80987.94,60.9,-0.0557,6e-05,4.85971]
[1778569274101,44.55,80988.25,60.9,-0.05569,6e-05,4.85917]
[1778569276653,44.55,80987.61,60.9,-0.05574,6e-05,4.86221]
[1778569281900,44.58,80987.99,60.9,-0.05581,6e-05,4.86735]
[1778569286935,44.58,80987.78,60.9,-0.05584,6e-05,4.86891]
[1778569289520,44.58,80987.82,60.9,-0.05584,6e-05,4.8689]
[1778569289520,44.58,80987.82,60.9,-0.05584,6e-05,4.8689]
[1778569295838,44.59,80991.74,60.9,-0.05556,6e-05,4.84883]
[1778569300840,44.59,80991.0,60.9,-0.05562,6e-05,4.85262]
[1778569306086,44.6,80990.72,60.9,-0.05569,6e-05,4.85743]
[1778569311294,44.62,80991.08,60.9,-0.05574,6e-05,4.86092]
[1778569319758,44.63,80991.46,60.9,-0.05574,6e-05,4.86071]
[1778569323355,44.63,80967.0,60.9,-0.05718,6e-05,4.95842]
[1778569328225,44.63,80975.62,60.9,-0.05667,6e-05,4.92389]
[1778569331249,44.63,80976.8,60.9,-0.05661,6e-05,4.91943]
[1778569331355,44.63,80976.8,60.9,-0.05661,6e-05,4.91943]
[1778569337288,44.63,80973.35,60.9,-0.05682,6e-05,4.93364]
[1778569342323,44.63,80978.87,60.9,-0.05649,6e-05,4.9117]
[1778569347358,44.63,80977.79,60.9,-0.05656,6e-05,4.91608]
[1778569352393,44.63,80972.33,60.9,-0.05682,6e-05,4.9321]
[1778569354993,44.63,80967.59,60.9,-0.0571,6e-05,4.95091]
[1778569355606,44.63,80952.03,60.9,-0.05803,6e-05,5.01329]
[1778569361463,44.62,80949.27,60.9,-0.05816,6e-05,5.02194]
[1778569362220,44.62,80949.27,60.9,-0.05816,6e-05,5.02194]
[1778569363086,44.62,80950.59,60.9,-0.05808,6e-05,5.01647]
[1778569363484,44.62,80933.49,60.9,-0.05911,6e-05,5.08545]
[1778569364283,44.62,80933.49,60.9,-0.05911,6e-05,5.08545]
[1778569365391,44.62,80937.0,60.9,-0.05889,6e-05,5.07096]
[1778569366183,44.62,80936.66,60.9,-0.05891,6e-05,5.07209]
[1778569366512,44.62,80926.29,60.9,-0.05955,6e-05,5.11423]
[1778569367678,44.62,80912.48,60.9,-0.0604,6e-05,5.17103]
[1778569373556,44.62,80910.63,60.9,-0.06053,6e-05,5.17937]
[1778569378667,44.62,80911.25,60.9,-0.0605,6e-05,5.17708]
[1778569383679,44.62,80910.44,60.9,-0.06055,6e-05,5.18081]
[1778569389698,44.63,80907.25,60.9,-0.06076,6e-05,5.19433]
[1778569394732,44.63,80912.35,60.9,-0.06045,6e-05,5.17376]
[1778569396655,44.63,80912.34,60.9,-0.06045,6e-05,5.17389]
[1778569396747,44.63,80912.12,60.9,-0.06046,6e-05,5.17488]
[1778569397204,44.63,80912.12,60.9,-0.06046,6e-05,5.17488]
[1778569400543,44.62,80913.89,60.9,-0.06034,6e-05,5.16653]
[1778569400775,44.62,80913.5,60.9,-0.06035,6e-05,5.16777]
[1778569403466,44.62,80914.44,60.9,-0.0603,6e-05,5.16412]
[1778569403485,44.62,80914.44,60.9,-0.0603,6e-05,5.16412]
[1778569407497,44.63,80927.86,60.9,-0.0595,6e-05,5.11107]
[1778569412859,44.63,80933.58,60.9,-0.0591,6e-05,5.08328]
[1778569415028,44.64,80934.07,60.9,-0.05908,6e-05,5.08149]
[1778569415055,44.64,80936.93,60.9,-0.05891,6e-05,5.0701]
[1778569420915,44.59,80940.97,60.9,-0.05848,6e-05,5.04143]
[1778569422856,44.58,80943.46,60.9,-0.0583,6e-05,5.02951]
[1778569422929,44.58,80942.47,60.9,-0.05836,6e-05,5.03334]
[1778569423936,44.58,80926.69,60.9,-0.05932,6e-05,5.0976]
[1778569428971,44.59,80919.49,60.9,-0.05978,6e-05,5.12774]
[1778569434766,44.59,80924.68,60.9,-0.05947,6e-05,5.10716]
[1778569439042,44.59,80909.45,60.9,-0.06042,6e-05,5.17026]
[1778569444077,44.59,80905.33,60.9,-0.06068,6e-05,5.18746]
[1778569449112,44.6,80903.73,60.9,-0.06079,6e-05,5.19468]
[1778569451486,44.6,80902.97,60.9,-0.06084,6e-05,5.19785]
[1778569451725,44.6,80903.14,60.9,-0.06083,6e-05,5.1975]
[1778569452669,44.6,80903.14,60.9,-0.06083,6e-05,5.1975]
[1778569453413,44.6,80900.35,60.9,-0.061,6e-05,5.20854]
[1778569459182,44.59,80897.44,60.9,-0.06114,6e-05,5.2178]
[1778569460386,44.59,80897.44,60.9,-0.06114,6e-05,5.2178]
[1778569465393,44.58,80900.03,60.9,-0.06095,6e-05,5.20484]
[1778569471047,44.57,80900.36,60.9,-0.06089,6e-05,5.20094]
[1778569472003,44.57,80902.12,60.9,-0.06071,6e-05,5.18743]
[1778569478324,44.56,80901.13,60.9,-0.06073,6e-05,5.18863]
[1778569483409,44.55,80901.9,60.9,-0.06066,6e-05,5.18382]
[1778569489401,44.54,80898.91,60.9,-0.0608,6e-05,5.19334]
[1778569494757,44.53,80899.6,60.9,-0.06074,6e-05,5.18888]
[1778569500478,44.52,80903.23,60.9,-0.06047,6e-05,5.17118]
[1778569505513,44.52,80906.22,60.9,-0.06025,6e-05,5.15708]
[1778569510548,44.51,80905.01,60.9,-0.0603,6e-05,5.16025]
[1778569515583,44.5,80905.96,60.9,-0.06021,6e-05,5.15421]
[1778569520618,44.5,80905.52,60.9,-0.06021,6e-05,5.15425]
[1778569525653,44.49,80905.47,60.9,-0.06019,6e-05,5.1527]
[1778569530688,44.48,80909.05,60.9,-0.05994,6e-05,5.13631]
[1778569535723,44.48,80909.93,60.9,-0.0598,6e-05,5.12532]
[1778569540758,44.47,80908.69,60.9,-0.05986,6e-05,5.12885]
[1778569545793,44.47,80899.19,60.9,-0.06042,6e-05,5.1662]
[1778569550828,44.46,80898.24,60.9,-0.06045,6e-05,5.1682]
[1778569556870,44.45,80897.32,60.9,-0.06048,6e-05,5.16969]
[1778569561907,44.44,80896.64,60.9,-0.06049,6e-05,5.17058]
[1778569563921,44.44,80873.44,60.9,-0.06196,6e-05,5.26666]
[1778569564142,44.44,80873.44,60.9,-0.06196,6e-05,5.26666]
[1778569569592,44.43,80878.49,60.9,-0.06159,6e-05,5.24267]
[1778569569964,44.43,80874.31,60.9,-0.06185,6e-05,5.25955]
[1778569571977,44.43,80864.85,60.9,-0.06245,6e-05,5.29883]
[1778569572171,44.43,80864.85,60.9,-0.06245,6e-05,5.29883]
[1778569572180,44.43,80864.85,60.9,-0.06245,6e-05,5.29883]
[1778569572984,44.43,80865.75,60.9,-0.06238,6e-05,5.29448]
[1778569578023,44.42,80864.33,60.9,-0.06243,6e-05,5.29753]
[1778569583065,44.41,80864.9,60.9,-0.06235,6e-05,5.29216]
[1778569586079,44.4,80874.14,60.9,-0.06173,6e-05,5.25195]
[1778569591114,44.39,80878.9,60.9,-0.06133,6e-05,5.22387]
[1778569595476,44.39,80889.29,60.9,-0.06064,6e-05,5.1786]
[1778569598929,44.38,80889.9,60.9,-0.0606,6e-05,5.17569]
[1778569600986,44.38,80887.72,60.9,-0.06072,6e-05,5.1839]
[1778569602386,44.38,80887.5,60.9,-0.06072,6e-05,5.18359]
[1778569604209,44.37,80897.2,60.9,-0.0601,6e-05,5.14282]
[1778569607232,44.37,80906.19,60.9,-0.05953,6e-05,5.10498]
[1778569608239,44.37,80914.69,60.9,-0.059,6e-05,5.06996]
[1778569610036,44.37,80916.91,60.9,-0.05886,6e-05,5.06049]
[1778569612290,44.37,80925.56,60.9,-0.05833,6e-05,5.02514]
[1778569618462,44.36,80933.31,60.9,-0.05784,6e-05,4.99287]
[1778569622338,44.36,80924.63,60.9,-0.05836,6e-05,5.02747]
[1778569627712,44.36,80921.72,60.9,-0.05853,6e-05,5.03865]
[1778569633415,44.35,80916.93,60.9,-0.0588,6e-05,5.05684]
[1778569638450,44.35,80915.22,60.9,-0.05889,6e-05,5.06286]
[1778569641471,44.35,80906.22,60.9,-0.05944,6e-05,5.09887]
[1778569644214,44.35,80905.59,60.9,-0.05947,6e-05,5.10097]
[1778569649527,44.34,80905.93,60.9,-0.05943,6e-05,5.09815]
[1778569650652,44.34,80905.93,60.9,-0.05943,6e-05,5.09815]
[1778569653555,44.34,80916.04,60.9,-0.05873,6e-05,5.05031]
[1778569658590,44.34,80918.79,60.9,-0.05855,6e-05,5.03847]
[1778569661611,44.34,80927.74,60.9,-0.058,6e-05,5.0018]
[1778569666647,44.33,80925.31,60.9,-0.05815,6e-05,5.01128]
[1778569669670,44.33,80916.63,60.9,-0.05867,6e-05,5.04626]
[1778569674705,44.33,80912.65,60.9,-0.05891,6e-05,5.06174]
[1778569679740,44.33,80912.1,60.9,-0.05893,6e-05,5.06316]
[1778569684121,44.32,80911.09,60.9,-0.05898,6e-05,5.06664]
[1778569685013,44.33,80911.37,60.9,-0.05897,6e-05,5.0658]
[1778569691824,44.33,80911.56,60.9,-0.05898,6e-05,5.06702]
[1778569696859,44.34,80913.29,60.9,-0.0589,6e-05,5.06129]
[1778569697330,44.34,80913.29,60.9,-0.0589,6e-05,5.06129]
[1778569697867,44.34,80913.32,60.9,-0.05889,6e-05,5.06097]
[1778569702901,44.33,80914.65,60.9,-0.0588,6e-05,5.05458]
[1778569703531,44.33,80914.65,60.9,-0.0588,6e-05,5.05458]
[1778569703908,44.33,80914.63,60.9,-0.0588,6e-05,5.05448]
[1778569708943,44.34,80915.08,60.9,-0.05879,6e-05,5.05402]
[1778569711964,44.34,80924.06,60.9,-0.05819,6e-05,5.01262]
[1778569714985,44.34,80935.52,60.9,-0.05751,6e-05,4.9673]
[1778569718008,44.38,80945.6,60.9,-0.05704,6e-05,4.9358]
[1778569723043,44.44,80945.73,60.9,-0.05729,6e-05,4.95302]
[1778569726535,44.45,80946.08,60.9,-0.05729,6e-05,4.95244]
[1778569727289,44.45,80946.87,60.9,-0.05725,6e-05,4.95008]
[1778569733113,44.5,80953.36,60.9,-0.05707,6e-05,4.93807]
[1778569736134,44.53,80967.46,60.9,-0.05636,6e-05,4.89092]
[1778569741169,44.62,80965.94,60.9,-0.0568,6e-05,4.92087]
[1778569746204,44.64,80961.0,60.9,-0.05718,6e-05,4.94632]
[1778569751239,44.65,80957.47,60.9,-0.05742,6e-05,4.96226]
[1778569756275,44.68,80950.67,60.9,-0.05793,6e-05,4.99651]
[1778569761310,44.7,80955.13,60.9,-0.05777,6e-05,4.98577]
[1778569766520,44.76,80955.26,60.9,-0.05798,6e-05,5.00004]
[1778569770930,44.8,80955.68,60.9,-0.05811,6e-05,5.00919]
[1778569770938,44.81,80956.16,60.9,-0.05812,6e-05,5.00986]
[1778569771456,44.81,80956.16,60.9,-0.05812,6e-05,5.00986]
[1778569771736,44.81,80956.16,60.9,-0.05812,6e-05,5.00986]
[1778569771834,44.8,80954.94,60.9,-0.05813,6e-05,5.00878]
[1778569777422,44.85,80956.25,60.9,-0.05824,6e-05,5.01604]
[1778569782458,44.87,80955.18,60.9,-0.05838,6e-05,5.02566]
[1778569787492,44.87,80950.7,60.9,-0.05867,6e-05,5.04461]
[1778569793003,44.88,80949.75,60.9,-0.05874,6e-05,5.04919]
[1778569798484,44.88,80948.53,60.9,-0.05883,6e-05,5.0552]
[1778569803604,44.88,80947.05,60.9,-0.05893,6e-05,5.06224]
[1778569808791,44.89,80946.69,60.9,-0.05896,6e-05,5.06437]
[1778569814684,44.89,80944.25,60.9,-0.05913,6e-05,5.07556]
[1778569817088,44.89,80944.28,60.9,-0.05913,6e-05,5.07559]
[1778569819151,44.9,80946.1,60.9,-0.05905,6e-05,5.06999]
[1778569828786,44.93,80946.35,60.9,-0.05917,6e-05,5.07829]
[1778569833821,44.94,80946.55,60.9,-0.05911,6e-05,5.07253]
[1778569838856,44.94,80946.63,60.9,-0.05912,6e-05,5.07308]
[1778569843891,44.94,80947.05,60.9,-0.0591,6e-05,5.07224]
[1778569847950,44.95,80947.18,60.9,-0.05913,6e-05,5.07381]
[1778569853962,44.95,80947.38,60.9,-0.05913,6e-05,5.07417]
[1778569858247,44.96,80950.01,60.9,-0.05898,6e-05,5.06407]
[1778569862367,44.96,80955.13,60.9,-0.05868,6e-05,5.04435]
[1778569863394,44.96,80961.16,60.9,-0.05832,6e-05,5.02038]
[1778569869068,44.97,80971.3,60.9,-0.05774,6e-05,4.98165]
[1778569874103,44.97,80982.58,60.9,-0.0571,6e-05,4.93848]
[1778569877124,44.98,80991.11,60.9,-0.05661,6e-05,4.90593]
[1778569882159,44.99,80999.89,60.9,-0.05613,6e-05,4.87363]
[1778569885304,45.04,81008.43,60.9,-0.05584,6e-05,4.85438]
[1778569888204,45.1,81017.21,60.9,-0.05556,6e-05,4.8355]
[1778569893239,45.16,81021.69,60.9,-0.05549,6e-05,4.82931]
[1778569898274,45.17,81027.62,60.9,-0.05519,6e-05,4.80903]
[1778569899434,45.17,81024.38,60.9,-0.05538,6e-05,4.82221]
[1778569900288,45.17,81024.81,60.9,-0.05536,6e-05,4.82065]
[1778569905329,45.17,81022.26,60.9,-0.05551,6e-05,4.83103]
[1778569905328,45.18,81031.94,60.9,-0.05496,6e-05,4.79353]
[1778569905567,45.18,81031.94,60.9,-0.05496,6e-05,4.79353]
[1778569905773,45.18,81031.94,60.9,-0.05496,6e-05,4.79353]
[1778569906137,45.18,81031.94,60.9,-0.05496,6e-05,4.79353]
[1778569906156,45.18,81031.94,60.9,-0.05496,6e-05,4.79353]
[1778569906332,45.18,81041.67,60.9,-0.05441,6e-05,4.75609]
[1778569908128,45.18,81040.96,60.9,-0.05448,6e-05,4.76108]
[1778569913381,45.2,81036.02,60.9,-0.05481,6e-05,4.78318]
[1778569918416,45.2,81036.58,60.9,-0.05479,6e-05,4.78188]
[1778569923451,45.21,81038.23,60.9,-0.05473,6e-05,4.77813]
[1778569928486,45.21,81037.74,60.9,-0.05477,6e-05,4.78096]
[1778569932516,45.21,81046.95,60.9,-0.05426,6e-05,4.74621]
[1778569938088,45.22,81042.02,60.9,-0.05456,6e-05,4.76617]
[1778569943593,45.22,81045.78,60.9,-0.05436,6e-05,4.75312]
[1778569948628,45.23,81045.23,60.9,-0.05441,6e-05,4.75632]
[1778569949635,45.23,81044.32,60.9,-0.05447,6e-05,4.76004]
[1778569953663,45.23,81045.68,60.9,-0.05434,6e-05,4.75002]
[1778569958698,45.24,81051.73,60.9,-0.05402,6e-05,4.72792]
[1778569963733,45.24,81050.41,60.9,-0.05411,6e-05,4.73426]
[1778569966758,45.24,81049.48,60.9,-0.05417,6e-05,4.73833]
[1778569971789,45.25,81050.31,60.9,-0.05414,6e-05,4.7366]
[1778569975539,45.25,81049.36,60.9,-0.05421,6e-05,4.74097]
[1778569976588,45.25,81055.62,60.9,-0.05386,6e-05,4.71719]
[1778569980700,45.28,81062.01,60.9,-0.0536,6e-05,4.69974]
[1778569980832,45.28,81062.01,60.9,-0.0536,6e-05,4.69974]
[1778569983162,45.28,81072.49,60.9,-0.05303,6e-05,4.66041]
[1778569990773,45.3,81074.74,60.9,-0.05299,6e-05,4.65764]
[1778569990781,45.3,81074.74,60.9,-0.05299,6e-05,4.65764]
[1778569995957,45.36,81077.01,60.9,-0.05307,6e-05,4.66319]
[1778569999790,45.39,81078.52,60.9,-0.05312,6e-05,4.66701]
[1778570001019,45.4,81075.06,60.9,-0.05335,6e-05,4.68323]
[1778570002005,45.41,81057.65,60.9,-0.05434,6e-05,4.75023]
[1778570007040,45.41,81053.74,60.9,-0.05459,6e-05,4.76744]
[1778570012075,45.42,81059.22,60.9,-0.05423,6e-05,4.74168]
[1778570017110,45.42,81060.31,60.9,-0.05419,6e-05,4.73851]
[1778570022145,45.43,81060.21,60.9,-0.05421,6e-05,4.73987]
[1778570025166,45.43,81051.81,60.9,-0.05469,6e-05,4.77261]
[1778570030201,45.43,81052.72,60.9,-0.05465,6e-05,4.7698]
[1778570036243,45.43,81053.29,60.9,-0.05463,6e-05,4.76846]
[1778570041278,45.44,81052.21,60.9,-0.0547,6e-05,4.77329]
[1778570046314,45.44,81052.09,60.9,-0.05471,6e-05,4.77439]
[1778570054370,45.44,81051.57,60.9,-0.05476,6e-05,4.77742]
[1778570059405,45.44,81055.97,60.9,-0.05452,6e-05,4.76118]
[1778570066454,45.45,81058.4,60.9,-0.0544,6e-05,4.7529]
[1778570071489,45.45,81055.94,60.9,-0.05449,6e-05,4.75747]
[1778570076524,45.45,81054.85,60.9,-0.05456,6e-05,4.76238]
[1778570082566,45.46,81055.48,60.9,-0.05454,6e-05,4.7608]
[1778570087947,45.46,81049.38,60.9,-0.05489,6e-05,4.78485]
[1778570093643,45.46,81049.61,60.9,-0.05489,6e-05,4.78461]
[1778570094842,45.46,81049.61,60.9,-0.05489,6e-05,4.78461]
[1778570100233,45.46,81051.79,60.9,-0.05477,6e-05,4.7768]
[1778570106293,45.47,81050.83,60.9,-0.05484,6e-05,4.78121]
[1778570106592,45.47,81050.83,60.9,-0.05484,6e-05,4.78121]
[1778570106675,45.47,81050.83,60.9,-0.05484,6e-05,4.78121]
[1778570106827,45.47,81046.86,60.9,-0.05506,6e-05,4.7967]
[1778570107408,45.47,81046.86,60.9,-0.05506,6e-05,4.7967]
[1778570107512,45.47,81023.44,60.9,-0.05641,6e-05,4.88746]
[1778570108062,45.47,81023.44,60.9,-0.05641,6e-05,4.88746]
[1778570108265,45.47,80988.51,60.9,-0.05846,6e-05,5.02442]
[1778570110264,45.47,80964.89,60.9,-0.05988,6e-05,5.11871]
[1778570111309,45.47,80931.45,60.9,-0.06197,6e-05,5.25548]
[1778570112462,45.47,80931.45,60.9,-0.06197,6e-05,5.25548]
[1778570113094,45.47,80932.75,60.9,-0.06188,6e-05,5.24984]
[1778570113550,45.47,80908.57,60.9,-0.0634,6e-05,5.34852]
[1778570114564,45.47,80885.58,60.9,-0.06487,6e-05,5.44316]
[1778570116785,45.44,80886.9,60.9,-0.06464,6e-05,5.4283]
[1778570117483,45.42,80896.6,60.9,-0.06395,6e-05,5.3838]
[1778570118537,45.42,80906.37,60.9,-0.06332,6e-05,5.34317]
[1778570119293,45.42,80906.37,60.9,-0.06332,6e-05,5.34317]
[1778570119597,45.42,80903.37,60.9,-0.06351,6e-05,5.35521]
[1778570124779,45.41,80905.49,60.9,-0.06336,6e-05,5.34518]
[1778570125203,45.41,80905.49,60.9,-0.06336,6e-05,5.34518]
[1778570125285,45.39,80905.15,60.9,-0.06329,6e-05,5.34053]
[1778570126915,45.39,80914.57,60.9,-0.06269,6e-05,5.30195]
[1778570129519,45.4,80916.89,60.9,-0.06257,6e-05,5.29403]
[1778570131592,45.4,80919.84,60.9,-0.06241,6e-05,5.28355]
[1778570134692,45.43,80928.38,60.9,-0.06192,6e-05,5.25]
[1778570140011,45.47,80931.41,60.9,-0.06191,6e-05,5.24973]
[1778570145042,45.5,80932.77,60.9,-0.06192,6e-05,5.25078]
[1778570149070,45.51,80942.88,60.9,-0.06134,6e-05,5.21247]
[1778570152091,45.51,80955.27,60.9,-0.06058,6e-05,5.16327]
[1778570157126,45.57,80958.86,60.9,-0.06062,6e-05,5.16584]
[1778570162161,45.62,80967.8,60.9,-0.06027,6e-05,5.14313]
[1778570167196,45.65,80971.57,60.9,-0.06016,6e-05,5.13613]
[1778570171241,45.69,80973.22,60.9,-0.06022,6e-05,5.14018]
[1778570177266,45.72,80972.4,60.9,-0.06036,6e-05,5.14947]
[1778570182798,45.73,80972.49,60.9,-0.06041,6e-05,5.15297]
[1778570189350,45.75,80978.16,60.9,-0.06016,6e-05,5.13617]
[1778570194385,45.76,80981.97,60.9,-0.05989,6e-05,5.11697]
[1778570194680,45.76,80981.97,60.9,-0.05989,6e-05,5.11697]
[1778570199048,45.78,80984.27,60.9,-0.05983,6e-05,5.1127]
[1778570205462,45.8,80983.61,60.9,-0.05996,6e-05,5.12141]
[1778570210499,45.81,80983.46,60.9,-0.05999,6e-05,5.12392]
[1778570215534,45.84,80983.54,60.9,-0.06012,6e-05,5.13251]
[1778570220569,45.85,80984.9,60.9,-0.06007,6e-05,5.12899]
[1778570223404,45.85,80985.54,60.9,-0.06004,6e-05,5.12722]
[1778570227330,45.9,80989.96,60.9,-0.05996,6e-05,5.12222]
[1778570232653,45.97,80990.11,60.9,-0.06024,6e-05,5.14076]
[1778570237719,46.01,80990.57,60.9,-0.06038,6e-05,5.14984]
[1778570242724,46.05,80990.89,60.9,-0.06052,6e-05,5.15972]
[1778570245283,46.05,80989.77,60.9,-0.0606,6e-05,5.1645]
[1778570251339,46.06,80985.43,60.9,-0.06089,6e-05,5.18356]
[1778570254220,46.07,80977.52,60.9,-0.06135,6e-05,5.21235]
[1778570259851,46.13,80977.27,60.9,-0.06158,6e-05,5.22768]
[1778570265778,46.15,80977.24,60.9,-0.06169,6e-05,5.23475]
[1778570267764,46.17,80977.16,60.9,-0.06177,6e-05,5.24005]
[1778570272942,46.21,80977.21,60.9,-0.0619,6e-05,5.24878]
[1778570273935,46.21,80977.21,60.9,-0.0619,6e-05,5.24878]
[1778570278984,46.22,80975.21,60.9,-0.06209,6e-05,5.26099]
[1778570281778,46.22,80973.02,60.9,-0.06223,6e-05,5.26998]
[1778570287044,46.23,80974.38,60.9,-0.06217,6e-05,5.26595]
[1778570292079,46.23,80974.03,60.9,-0.06219,6e-05,5.2678]
[1778570297114,46.23,80980.28,60.9,-0.06183,6e-05,5.244]
[1778570299128,46.24,80990.47,60.9,-0.06121,6e-05,5.20361]
[1778570304163,46.26,80992.15,60.9,-0.06122,6e-05,5.20462]
[1778570309789,46.27,80991.81,60.9,-0.06128,6e-05,5.20862]
[1778570319269,46.28,80991.7,60.9,-0.06126,6e-05,5.20529]
[1778570324304,46.29,80984.18,60.9,-0.06173,6e-05,5.23623]
[1778570329339,46.29,80977.04,60.9,-0.06218,6e-05,5.2654]
[1778570334376,46.29,80979.39,60.9,-0.06204,6e-05,5.2565]
[1778570340416,46.29,80978.87,60.9,-0.06209,6e-05,5.2592]
[1778570343307,46.29,80981.14,60.9,-0.06195,6e-05,5.25033]
[1778570347465,46.3,80992.01,60.9,-0.0613,6e-05,5.20775]
[1778570353507,46.3,80993.1,60.9,-0.06125,6e-05,5.20458]
[1778570359549,46.31,80993.67,60.9,-0.06123,6e-05,5.20353]
[1778570364584,46.31,80996.49,60.9,-0.06108,6e-05,5.19341]
[1778570369619,46.31,80996.78,60.9,-0.06108,6e-05,5.19338]
[1778570374654,46.32,80998.31,60.9,-0.06094,6e-05,5.18256]
[1778570379689,46.32,80998.71,60.9,-0.06093,6e-05,5.18218]
[1778570381929,46.32,80999.09,60.9,-0.06092,6e-05,5.18116]
[1778570382718,46.32,80999.09,60.9,-0.06092,6e-05,5.18116]
[1778570382947,46.33,80999.23,60.9,-0.06091,6e-05,5.18085]
[1778570390789,46.33,80999.22,60.9,-0.06092,6e-05,5.18162]
[1778570393787,46.34,81010.67,60.9,-0.06026,6e-05,5.13834]
[1778570395050,46.34,81010.05,60.9,-0.0603,6e-05,5.14109]
[1778570398199,46.34,81021.13,60.9,-0.05966,6e-05,5.09854]
[1778570398236,46.34,81021.13,60.9,-0.05966,6e-05,5.09854]
[1778570403857,46.35,81016.58,60.9,-0.05996,6e-05,5.11857]
[1778570408893,46.35,81014.12,60.9,-0.06013,6e-05,5.12984]
[1778570413928,46.36,81015.18,60.9,-0.06009,6e-05,5.12719]
[1778570418963,46.37,81019.59,60.9,-0.05985,6e-05,5.11139]
[1778570419915,46.37,81019.59,60.9,-0.05985,6e-05,5.11139]
[1778570425007,46.37,81019.47,60.9,-0.05989,6e-05,5.1138]
[1778570430040,46.38,81019.95,60.9,-0.05988,6e-05,5.11349]
[1778570435075,46.39,81019.74,60.9,-0.05986,6e-05,5.11001]
[1778570440592,46.39,81020.79,60.9,-0.05981,6e-05,5.10713]
[1778570446153,46.4,81025.55,60.9,-0.05956,6e-05,5.09073]
[1778570451751,46.4,81023.54,60.9,-0.0597,6e-05,5.0999]
[1778570457229,46.41,81025.16,60.9,-0.05964,6e-05,5.0958]
[1778570462264,46.42,81025.56,60.9,-0.05964,6e-05,5.09589]
[1778570467303,46.43,81026.32,60.9,-0.05962,6e-05,5.09455]
[1778570470334,46.43,81029.18,60.9,-0.05946,6e-05,5.08402]
[1778570475790,46.43,81038.38,60.9,-0.05894,6e-05,5.04997]
[1778570481715,46.45,81038.76,60.9,-0.05896,6e-05,5.05131]
[1778570487673,46.45,81036.47,60.9,-0.05913,6e-05,5.0626]
[1778570493485,46.46,81029.31,60.9,-0.05953,6e-05,5.08715]
[1778570498520,46.47,81032.09,60.9,-0.05939,6e-05,5.07805]
[1778570499895,46.47,81032.09,60.9,-0.05939,6e-05,5.07805]
[1778570506577,46.48,81035.85,60.9,-0.05922,6e-05,5.06648]
[1778570511612,46.49,81030.86,60.9,-0.05954,6e-05,5.08797]
[1778570516215,46.5,81032.4,60.9,-0.05947,6e-05,5.08346]
[1778570521682,46.5,81034.81,60.9,-0.05936,6e-05,5.0764]
[1778570526719,46.51,81033.79,60.9,-0.05945,6e-05,5.08232]
[1778570531754,46.52,81032.47,60.9,-0.05956,6e-05,5.08934]
[1778570536790,46.53,81033.71,60.9,-0.05951,6e-05,5.08631]
[1778570541826,46.53,81033.32,60.9,-0.05956,6e-05,5.08962]
[1778570546859,46.54,81033.48,60.9,-0.05958,6e-05,5.09076]
[1778570551894,46.55,81034.74,60.9,-0.05947,6e-05,5.08176]
[1778570556929,46.55,81036.14,60.9,-0.05942,6e-05,5.07813]
[1778570558487,46.56,81037.07,60.9,-0.05937,6e-05,5.07488]
[1778570563978,46.56,81041.42,60.9,-0.05914,6e-05,5.06024]
[1778570564058,46.56,81041.42,60.9,-0.05914,6e-05,5.06024]
[1778570570020,46.57,81047.61,60.9,-0.05882,6e-05,5.03874]
[1778570575056,46.58,81049.56,60.9,-0.05874,6e-05,5.03335]
[1778570580091,46.59,81049.85,60.9,-0.05875,6e-05,5.03438]
[1778570581950,46.59,81049.85,60.9,-0.05875,6e-05,5.03438]
[1778570587140,46.6,81044.09,60.9,-0.05913,6e-05,5.05951]
[1778570592302,46.61,81044.44,60.9,-0.05913,6e-05,5.05969]
[1778570598217,46.62,81047.15,60.9,-0.05901,6e-05,5.05184]
[1778570599168,46.62,81047.15,60.9,-0.05901,6e-05,5.05184]
[1778570604719,46.62,81047.28,60.9,-0.05903,6e-05,5.05324]
[1778570610301,46.63,81052.17,60.9,-0.05879,6e-05,5.03698]
[1778570615336,46.64,81056.33,60.9,-0.05851,6e-05,5.01711]
[1778570619598,46.65,81059.34,60.9,-0.05836,6e-05,5.00675]
[1778570622385,46.65,81071.85,60.9,-0.05766,6e-05,4.96044]
[1778570627420,46.66,81075.0,60.9,-0.05751,6e-05,4.95084]
[1778570632455,46.67,81076.73,60.9,-0.05745,6e-05,4.94677]
[1778570634076,46.67,81076.73,60.9,-0.05745,6e-05,4.94677]
[1778570635277,46.68,81078.63,60.9,-0.05736,6e-05,4.94053]
[1778570641123,46.69,81082.88,60.9,-0.05716,6e-05,4.92696]
[1778570648555,46.71,81085.22,60.9,-0.05709,6e-05,4.92298]
[1778570653602,46.72,81088.87,60.9,-0.05694,6e-05,4.91236]
[1778570658637,46.73,81091.32,60.9,-0.05684,6e-05,4.90586]
[1778570663672,46.74,81100.22,60.9,-0.05637,6e-05,4.87492]
[1778570666693,46.75,81111.35,60.9,-0.05578,6e-05,4.83474]
[1778570667462,46.75,81111.35,60.9,-0.05578,6e-05,4.83474]
[1778570668014,46.75,81112.34,60.9,-0.05573,6e-05,4.83168]
[1778570673742,46.76,81107.36,60.9,-0.05597,6e-05,4.84637]
[1778570678777,46.76,81107.31,60.9,-0.056,6e-05,4.84793]
[1778570683826,46.77,81107.89,60.9,-0.05598,6e-05,4.84712]
[1778570688861,46.77,81108.83,60.9,-0.05595,6e-05,4.84498]
[1778570693896,46.78,81108.85,60.9,-0.05597,6e-05,4.84631]
[1778570698931,46.78,81104.77,60.9,-0.05622,6e-05,4.86309]
[1778570699990,46.78,81104.77,60.9,-0.05622,6e-05,4.86309]
[1778570700037,46.79,81098.11,60.9,-0.05664,6e-05,4.89086]
[1778570705980,46.81,81097.14,60.9,-0.05674,6e-05,4.89806]
[1778570707447,46.81,81097.3,60.9,-0.05674,6e-05,4.89803]
[1778570709956,46.82,81095.69,60.9,-0.05685,6e-05,4.9053]
[1778570711568,46.82,81095.39,60.9,-0.05688,6e-05,4.90757]
[1778570717065,46.83,81095.4,60.9,-0.05693,6e-05,4.91091]
[1778570722101,46.84,81095.66,60.9,-0.05696,6e-05,4.9127]
[1778570727136,46.85,81095.84,60.9,-0.05699,6e-05,4.91478]
[1778570732171,46.86,81095.36,60.9,-0.057,6e-05,4.91359]
[1778570737207,46.88,81094.34,60.9,-0.0571,6e-05,4.92022]
[1778570742242,46.89,81097.67,60.9,-0.05695,6e-05,4.91029]
[1778570744928,46.89,81098.06,60.9,-0.05693,6e-05,4.90937]
[1778570744947,46.91,81097.89,60.9,-0.05703,6e-05,4.91611]
[1778570747280,46.92,81084.62,60.9,-0.05781,6e-05,4.96828]
[1778570752315,46.93,81081.94,60.9,-0.05802,6e-05,4.98174]
[1778570758140,46.94,81079.5,60.9,-0.05817,6e-05,4.99225]
[1778570759995,46.94,81071.36,60.9,-0.05865,6e-05,5.02351]
[1778570760095,46.93,81068.94,60.9,-0.05878,6e-05,5.0325]
[1778570760331,46.93,81068.94,60.9,-0.05878,6e-05,5.0325]
[1778570764798,46.97,81067.56,60.9,-0.05901,6e-05,5.04799]
[1778570771104,47.03,81067.96,60.9,-0.05919,6e-05,5.05974]
[1778570778766,47.05,81069.24,60.9,-0.05923,6e-05,5.06242]
[1778570784539,47.07,81069.49,60.9,-0.05925,6e-05,5.06421]
[1778570789574,47.07,81069.91,60.9,-0.05925,6e-05,5.06416]
[1778570794609,47.09,81069.9,60.9,-0.05926,6e-05,5.06289]
[1778570799626,47.1,81069.95,60.9,-0.05928,6e-05,5.06432]
[1778570801682,47.1,81069.95,60.9,-0.05929,6e-05,5.06496]
[1778570801783,47.1,81069.95,60.9,-0.05929,6e-05,5.06529]
[1778570807589,47.1,81070.21,60.9,-0.0593,6e-05,5.06563]
[1778570810839,47.11,81061.78,60.9,-0.05981,6e-05,5.09919]
[1778570812733,47.11,81061.68,60.9,-0.05982,6e-05,5.09979]
[1778570812735,47.11,81060.53,60.9,-0.05989,6e-05,5.10446]
[1778570817770,47.11,81058.54,60.9,-0.06003,6e-05,5.11346]
[1778570822805,47.12,81060.83,60.9,-0.05991,6e-05,5.10598]
[1778570828847,47.13,81059.9,60.9,-0.05999,6e-05,5.11122]
[1778570833882,47.13,81059.78,60.9,-0.06002,6e-05,5.11297]
[1778570838917,47.14,81059.2,60.9,-0.06007,6e-05,5.11646]
[1778570843952,47.14,81059.74,60.9,-0.06006,6e-05,5.11562]
[1778570848987,47.15,81060.58,60.9,-0.06003,6e-05,5.11364]
[1778570855029,47.15,81059.35,60.9,-0.06006,6e-05,5.11412]
[1778570860093,47.16,81056.54,60.9,-0.06024,6e-05,5.12603]
[1778570861854,47.16,81052.52,60.9,-0.06049,6e-05,5.14211]
[1778570862972,47.16,81049.56,60.9,-0.06067,6e-05,5.15382]
[1778570868122,47.16,81046.12,60.9,-0.06089,6e-05,5.16834]
[1778570872714,47.17,81046.0,61.2,-0.0609,6e-05,5.16929]
[1778570872748,47.17,81046.0,61.2,-0.0609,6e-05,5.16929]
[1778570873159,47.17,81044.27,61.2,-0.06101,6e-05,5.17634]
[1778570874005,47.17,81044.27,61.2,-0.06101,6e-05,5.17634]
[1778570880207,47.24,81044.31,61.2,-0.06128,6e-05,5.19435]
[1778570885242,47.25,81042.17,61.2,-0.06145,6e-05,5.20522]
[1778570890277,47.31,81042.05,61.2,-0.06169,6e-05,5.2211]
[1778570891719,47.31,81042.05,61.2,-0.06169,6e-05,5.2211]
[1778570897002,47.41,81042.07,61.2,-0.06208,6e-05,5.24709]
[1778570902361,47.47,81041.38,61.2,-0.06237,6e-05,5.26624]
[1778570907396,47.48,81041.88,61.2,-0.06237,6e-05,5.26615]
[1778570912431,47.49,81041.03,61.2,-0.06239,6e-05,5.26538]
[1778570917432,47.49,81041.34,61.2,-0.06239,6e-05,5.26566]
[1778570921494,47.5,81032.27,61.2,-0.06297,6e-05,5.3029]
[1778570926529,47.5,81031.36,61.2,-0.06305,6e-05,5.30801]
[1778570931571,47.51,81032.47,61.2,-0.063,6e-05,5.3049]
[1778570937599,47.53,81031.18,61.2,-0.06315,6e-05,5.31455]
[1778570942641,47.58,81029.45,61.2,-0.06348,6e-05,5.33596]
[1778570947676,47.64,81028.93,61.2,-0.06371,6e-05,5.35096]
[1778570952711,47.68,81028.42,61.2,-0.06392,6e-05,5.36477]
[1778570957747,47.71,81027.37,61.2,-0.06409,6e-05,5.37586]
[1778570962946,47.71,81027.24,61.2,-0.06411,6e-05,5.37724]
[1778570963839,47.71,81027.29,61.2,-0.06411,6e-05,5.37748]
[1778570967738,47.72,81026.58,61.2,-0.06417,6e-05,5.38093]
[1778570968315,47.72,81026.58,61.2,-0.06417,6e-05,5.38093]
[1778570969015,47.72,81026.76,61.2,-0.06419,6e-05,5.38251]
[1778570977344,47.76,81029.16,61.2,-0.0641,6e-05,5.37491]
[1778570978030,47.76,81029.6,61.2,-0.06408,6e-05,5.3736]
[1778570978894,47.76,81017.78,61.2,-0.06481,6e-05,5.42056]
[1778570980464,47.76,81017.78,61.2,-0.06481,6e-05,5.42056]
[1778570983546,47.76,81018.39,61.2,-0.06478,6e-05,5.41872]
[1778570989482,47.76,81010.91,61.2,-0.06526,6e-05,5.44898]
[1778570992925,47.76,81001.38,61.2,-0.06586,6e-05,5.48697]
[1778570993898,47.76,81000.98,61.2,-0.06588,6e-05,5.48859]
[1778570999035,47.76,81001.64,61.2,-0.06584,6e-05,5.48612]
[1778571004075,47.77,81003.83,61.2,-0.06571,6e-05,5.47767]
[1778571009110,47.77,80996.51,61.2,-0.06617,6e-05,5.50683]
[1778571014145,47.77,80995.62,61.2,-0.06622,6e-05,5.51032]
[1778571015152,47.77,80995.08,61.2,-0.06626,6e-05,5.51246]
[1778571019281,47.77,80995.49,61.2,-0.06623,6e-05,5.51077]
[1778571024344,47.77,80999.4,61.2,-0.06599,6e-05,5.4952]
[1778571030257,47.77,81000.01,61.2,-0.06595,6e-05,5.49284]
[1778571035047,47.77,80999.71,61.2,-0.0659,6e-05,5.48806]
[1778571037306,47.77,80988.64,61.2,-0.0666,6e-05,5.53214]
[1778571042511,47.77,80996.6,61.2,-0.0661,6e-05,5.50018]
[1778571052411,47.77,81001.92,61.2,-0.06577,6e-05,5.47927]
[1778571057446,47.77,81003.14,61.2,-0.06569,6e-05,5.47459]
[1778571062481,47.77,81002.78,61.2,-0.06572,6e-05,5.47618]
[1778571067516,47.77,81001.17,61.2,-0.06582,6e-05,5.48264]
[1778571073497,47.77,81001.36,61.2,-0.06581,6e-05,5.48195]
[1778571078034,47.77,81001.04,61.2,-0.06583,6e-05,5.48332]
[1778571083314,47.77,81001.7,61.2,-0.06579,6e-05,5.48077]
[1778571088663,47.77,81003.14,61.2,-0.0657,6e-05,5.47525]
[1778571093698,47.77,81002.58,61.2,-0.06567,6e-05,5.47154]
[1778571098733,47.77,81008.54,61.2,-0.06531,6e-05,5.44814]
[1778571101327,47.77,81008.57,61.2,-0.06531,6e-05,5.44808]
[1778571102186,47.77,81008.41,61.2,-0.06532,6e-05,5.44885]
[1778571102944,47.77,81008.41,61.2,-0.06532,6e-05,5.44891]
[1778571104144,47.77,81008.6,61.2,-0.06531,6e-05,5.44816]
[1778571107091,47.77,81009.24,63.3,-0.06527,6e-05,5.44592]
[1778571107097,47.77,81009.24,63.3,-0.06527,6e-05,5.44592]
[1778571107192,47.77,81009.6,63.3,-0.06525,6e-05,5.44457]
[1778571110914,47.77,81009.09,63.3,-0.06526,6e-05,5.44518]
[1778571116859,47.75,81009.57,63.3,-0.06516,6e-05,5.43848]
[1778571122057,47.74,81010.06,63.3,-0.06508,6e-05,5.43384]
[1778571128068,47.73,81009.78,63.3,-0.06505,6e-05,5.43162]
[1778571134986,47.7,81014.02,63.3,-0.0647,6e-05,5.40897]
[1778571135652,47.7,81014.02,63.3,-0.0647,6e-05,5.40897]
[1778571138007,47.7,81030.26,63.3,-0.06367,6e-05,5.34321]
[1778571143042,47.68,81040.85,63.3,-0.06298,6e-05,5.29878]
[1778571148077,47.67,81040.62,63.3,-0.06296,6e-05,5.2975]
[1778571153112,47.67,81038.76,63.3,-0.06298,6e-05,5.29662]
[1778571158147,47.66,81040.87,63.3,-0.06282,6e-05,5.28624]
[1778571163182,47.65,81039.7,63.3,-0.06285,6e-05,5.28869]
[1778571168217,47.64,81041.48,63.3,-0.06271,6e-05,5.27965]
[1778571172245,47.64,81052.53,63.3,-0.06203,6e-05,5.23504]
[1778571175266,47.63,81043.89,63.3,-0.06253,6e-05,5.26756]
[1778571180301,47.62,81042.98,63.3,-0.06255,6e-05,5.26918]
[1778571184333,47.6,81034.07,63.3,-0.06301,6e-05,5.29856]
[1778571189366,47.55,81045.71,63.3,-0.06211,6e-05,5.23992]
[1778571190373,47.55,81054.62,63.3,-0.06157,6e-05,5.20497]
[1778571192387,47.55,81066.5,63.3,-0.06085,6e-05,5.15851]
[1778571198429,47.54,81068.55,63.3,-0.06071,6e-05,5.14936]
[1778571203466,47.54,81075.02,63.3,-0.06032,6e-05,5.12351]
[1778571208501,47.54,81072.17,63.3,-0.06047,6e-05,5.13351]
[1778571213536,47.53,81071.18,63.3,-0.06045,6e-05,5.13045]
[1778571218571,47.53,81069.58,63.3,-0.06053,6e-05,5.13562]
[1778571223606,47.52,81066.9,63.3,-0.06067,6e-05,5.14493]
[1778571228641,47.52,81065.85,63.3,-0.06072,6e-05,5.1479]
[1778571231662,47.52,81055.18,63.3,-0.06134,6e-05,5.18848]
[1778571236712,47.51,81053.17,63.3,-0.06145,6e-05,5.19515]
[1778571241734,47.51,81051.45,63.3,-0.06153,6e-05,5.20021]
[1778571245251,47.5,81042.74,63.3,-0.06203,6e-05,5.2329]
[1778571250823,47.49,81039.25,63.3,-0.06221,6e-05,5.24474]
[1778571256393,47.49,81037.57,63.3,-0.06229,6e-05,5.24961]
[1778571261901,47.48,81032.39,63.3,-0.06257,6e-05,5.26772]
[1778571269919,47.47,81033.21,63.3,-0.0625,6e-05,5.26309]
[1778571274991,47.46,81037.83,63.3,-0.06211,6e-05,5.23604]
[1778571280026,47.46,81036.71,63.3,-0.06215,6e-05,5.23888]
[1778571285061,47.45,81037.13,63.3,-0.0621,6e-05,5.23571]
[1778571290096,47.44,81037.23,63.3,-0.06208,6e-05,5.2338]
[1778571294968,47.44,81039.81,63.3,-0.0619,6e-05,5.22255]
[1778571300166,47.43,81040.83,63.3,-0.06182,6e-05,5.21689]
[1778571305201,47.43,81040.31,63.3,-0.06183,6e-05,5.21754]
[1778571310238,47.42,81039.11,63.3,-0.06187,6e-05,5.22055]
[1778571317285,47.41,81039.97,63.3,-0.06179,6e-05,5.21527]
[1778571322320,47.41,81032.14,63.3,-0.06224,6e-05,5.24444]
[1778571327356,47.4,81028.18,63.3,-0.06246,6e-05,5.2583]
[1778571332391,47.37,81023.38,63.3,-0.06257,6e-05,5.26343]
[1778571337426,47.34,81020.79,63.3,-0.06261,6e-05,5.266]
[1778571343468,47.33,81019.82,63.3,-0.06264,6e-05,5.26784]
[1778571348503,47.33,81020.11,63.3,-0.0626,6e-05,5.26505]
[1778571353538,47.32,81019.23,63.3,-0.06262,6e-05,5.26687]
[1778571358573,47.32,81014.77,63.3,-0.06287,6e-05,5.28265]
[1778571363608,47.31,81015.6,63.3,-0.06279,6e-05,5.27763]
[1778571366629,47.3,81005.14,63.3,-0.06342,6e-05,5.31776]
[1778571371664,47.25,81002.8,63.3,-0.06336,6e-05,5.31407]
[1778571378714,47.23,81000.84,63.3,-0.06338,6e-05,5.31537]
[1778571383751,47.19,80992.82,63.3,-0.06373,6e-05,5.33736]
[1778571389791,47.12,80991.89,63.3,-0.06352,6e-05,5.32364]
[1778571394838,47.12,80991.91,63.3,-0.06343,6e-05,5.31601]
[1778571400868,47.11,80985.65,63.3,-0.06378,6e-05,5.33813]
[1778571402075,47.11,80979.41,66.2,-0.06416,6e-05,5.36255]
[1778571402145,47.11,80979.41,66.2,-0.06416,6e-05,5.36255]
[1778571402225,47.11,80979.41,66.2,-0.06416,6e-05,5.36255]
[1778571402882,47.11,80974.06,66.2,-0.0645,6e-05,5.38422]
[1778571403338,47.11,80974.06,66.2,-0.0645,6e-05,5.38422]
[1778571403858,47.11,80974.06,66.2,-0.0645,6e-05,5.38422]
[1778571408924,47.11,80973.98,66.2,-0.06453,6e-05,5.38621]
[1778571413004,47.12,80974.16,66.2,-0.06453,6e-05,5.38634]
[1778571413031,47.12,80974.23,66.2,-0.06453,6e-05,5.38634]
[1778571414240,47.12,80974.23,66.2,-0.06453,6e-05,5.38634]
[1778571421245,47.1,80973.75,66.2,-0.06448,6e-05,5.38332]
[1778571423022,47.09,80983.97,66.2,-0.06382,6e-05,5.341]
[1778571428057,47.09,80985.03,66.2,-0.06373,6e-05,5.33522]
[1778571431416,47.09,80985.03,66.2,-0.06373,6e-05,5.33522]
[1778571431517,47.09,80985.59,66.2,-0.0637,6e-05,5.33283]
[1778571437120,47.08,80984.6,66.2,-0.06372,6e-05,5.33435]
[1778571438159,47.08,80984.6,66.2,-0.06372,6e-05,5.33435]
[1778571438231,47.07,80984.6,66.2,-0.06371,6e-05,5.33387]
[1778571441150,47.07,80995.21,66.2,-0.06305,6e-05,5.2914]
[1778571444328,47.07,80997.61,66.2,-0.0629,6e-05,5.28198]
[1778571449337,47.07,80995.37,66.2,-0.06304,6e-05,5.29104]
[1778571452460,47.07,80994.97,66.2,-0.06301,6e-05,5.28675]
[1778571452529,47.08,80990.19,66.2,-0.06331,6e-05,5.30638]
[1778571454880,47.08,80988.07,66.2,-0.06344,6e-05,5.31479]
[1778571454911,47.11,80985.77,66.2,-0.06371,6e-05,5.33205]
[1778571455742,47.11,80985.77,66.2,-0.06371,6e-05,5.33205]
[1778571455843,47.11,80985.29,66.2,-0.06374,6e-05,5.33392]
[1778571458320,47.11,80984.74,66.2,-0.06378,6e-05,5.33648]
[1778571458408,47.11,80984.66,66.2,-0.0638,6e-05,5.33754]
[1778571462323,47.11,80984.51,66.2,-0.06381,6e-05,5.3381]
[1778571462372,47.11,80984.51,66.2,-0.0638,6e-05,5.33802]
[1778571468343,47.12,80978.43,66.2,-0.06421,6e-05,5.36387]
[1778571473378,47.13,80976.47,66.2,-0.06436,6e-05,5.37363]
[1778571476646,47.13,80977.12,66.2,-0.06433,6e-05,5.37165]
[1778571476745,47.13,80977.04,66.2,-0.06434,6e-05,5.37228]
[1778571482166,47.13,80975.9,66.2,-0.0644,6e-05,5.37634]
[1778571482442,47.13,80974.7,66.2,-0.06448,6e-05,5.38143]
[1778571487477,47.13,80971.55,66.2,-0.0647,6e-05,5.39543]
[1778571492512,47.14,80969.24,66.2,-0.06487,6e-05,5.406]
[1778571497723,47.14,80962.79,66.2,-0.06529,6e-05,5.43277]
[1778571503589,47.16,80959.12,66.2,-0.06557,6e-05,5.45091]
[1778571506665,47.16,80958.74,66.2,-0.0656,6e-05,5.45263]
[1778571506666,47.16,80958.74,66.2,-0.0656,6e-05,5.45263]
[1778571506743,47.16,80958.52,66.2,-0.06562,6e-05,5.45389]
[1778571508171,47.16,80958.27,66.2,-0.06563,6e-05,5.45468]
[1778571508624,47.16,80958.18,66.2,-0.06564,6e-05,5.45523]
[1778571511186,47.16,80958.18,66.2,-0.06565,6e-05,5.4556]
[1778571511645,47.16,80961.31,66.2,-0.06538,6e-05,5.43676]
[1778571513067,47.16,80968.64,66.2,-0.06492,6e-05,5.4072]
[1778571513458,47.16,80968.64,66.2,-0.06492,6e-05,5.4072]
[1778571514418,47.17,80967.9,66.2,-0.065,6e-05,5.41276]
[1778571515001,47.17,80967.9,66.2,-0.065,6e-05,5.41276]
[1778571515559,47.17,80967.87,66.2,-0.065,6e-05,5.41273]
[1778571515673,47.17,80971.53,66.2,-0.06477,6e-05,5.39793]
[1778571517376,47.18,80971.98,66.2,-0.06478,6e-05,5.39887]
[1778571517687,47.19,80970.97,66.2,-0.06489,6e-05,5.40561]
[1778571522722,47.19,80970.13,66.2,-0.06493,6e-05,5.40824]
[1778571526750,47.18,80961.68,66.2,-0.06545,6e-05,5.4414]
[1778571531785,47.18,80960.15,66.2,-0.06553,6e-05,5.44648]
[1778571536820,47.17,80958.14,66.2,-0.06564,6e-05,5.45345]
[1778571541855,47.17,80956.1,66.2,-0.06575,6e-05,5.46051]
[1778571546891,47.17,80954.89,66.2,-0.06581,6e-05,5.46423]
[1778571551925,47.16,80957.26,66.2,-0.06565,6e-05,5.45356]
[1778571556961,47.16,80956.4,66.2,-0.06568,6e-05,5.45599]
[1778571561996,47.15,80958.01,66.2,-0.06557,6e-05,5.44853]
[1778571567032,47.15,80956.13,66.2,-0.06567,6e-05,5.45512]
[1778571572067,47.15,80955.99,66.2,-0.0656,6e-05,5.44866]
[1778571577103,47.14,80963.45,66.2,-0.06511,6e-05,5.41783]
[1778571582137,47.14,80960.07,66.2,-0.06532,6e-05,5.43066]
[1778571587172,47.14,80965.76,66.2,-0.06495,6e-05,5.40714]
[1778571592207,47.13,80960.2,66.2,-0.06529,6e-05,5.42868]
[1778571597242,47.13,80962.18,66.2,-0.06515,6e-05,5.41997]
[1778571602277,47.13,80958.01,66.2,-0.0654,6e-05,5.43597]
[1778571607312,47.13,80957.26,66.2,-0.06543,6e-05,5.43813]
[1778571612359,47.12,80960.35,66.2,-0.06523,6e-05,5.4249]
[1778571614373,47.12,80951.53,66.2,-0.06578,6e-05,5.46005]
[1778571619459,47.12,80951.6,66.2,-0.06576,6e-05,5.45876]
[1778571624494,47.11,80949.54,66.2,-0.06588,6e-05,5.46612]
[1778571629529,47.11,80949.35,66.2,-0.06587,6e-05,5.46593]
[1778571634565,47.11,80949.13,66.2,-0.06581,6e-05,5.45966]
[1778571639600,47.1,80948.67,66.2,-0.06582,6e-05,5.46063]
[1778571644752,47.1,80950.51,66.2,-0.06569,6e-05,5.45253]
[1778571650677,47.09,80948.25,66.2,-0.06582,6e-05,5.46043]
[1778571655713,47.09,80953.82,66.2,-0.06545,6e-05,5.4371]
[1778571661120,47.09,80954.22,66.2,-0.06542,6e-05,5.43489]
[1778571661301,47.09,80955.28,66.2,-0.06535,6e-05,5.43047]
[1778571662015,47.09,80969.05,66.2,-0.06448,6e-05,5.37514]
[1778571665590,47.09,80970.3,66.2,-0.0644,6e-05,5.36998]
[1778571667798,47.09,80955.62,66.2,-0.06532,6e-05,5.4285]
[1778571668204,47.09,80955.62,66.2,-0.06532,6e-05,5.4285]
[1778571673250,47.08,80955.39,66.2,-0.06532,6e-05,5.42869]
[1778571675083,47.08,80952.46,66.2,-0.0655,6e-05,5.44032]
[1778571675854,47.08,80964.77,66.2,-0.06472,6e-05,5.39059]
[1778571680889,47.08,80964.15,66.2,-0.06475,6e-05,5.39264]
[1778571685924,47.08,80963.96,66.2,-0.06476,6e-05,5.39291]
[1778571690959,47.08,80957.79,66.2,-0.06514,6e-05,5.41707]
[1778571697001,47.07,80954.2,66.2,-0.06529,6e-05,5.42459]
[1778571702039,47.07,80957.63,66.2,-0.06506,6e-05,5.41011]
[1778571707074,47.07,80961.21,66.2,-0.06482,6e-05,5.39517]
[1778571712109,47.07,80961.98,66.2,-0.06477,6e-05,5.39163]
[1778571717144,47.06,80962.1,66.2,-0.06475,6e-05,5.39067]
[1778571728221,47.06,80961.7,66.2,-0.06476,6e-05,5.39116]
[1778571733256,47.06,80965.89,66.2,-0.06449,6e-05,5.37386]
[1778571735567,47.06,80965.83,66.2,-0.06449,6e-05,5.37402]
[1778571736277,47.06,80949.53,66.2,-0.06552,6e-05,5.43928]
[1778571737284,47.06,80964.42,66.2,-0.06457,6e-05,5.37934]
[1778571743326,47.05,80964.33,66.2,-0.06457,6e-05,5.37931]
[1778571749368,47.05,80966.84,66.2,-0.06441,6e-05,5.36894]
[1778571754403,47.05,80966.74,66.2,-0.06435,6e-05,5.36314]
[1778571760210,47.05,80966.55,66.2,-0.06436,6e-05,5.36384]
[1778571766487,47.05,80966.73,66.2,-0.06435,6e-05,5.36289]
[1778571773537,47.05,80966.29,66.2,-0.06437,6e-05,5.36453]
[1778571778572,47.05,80965.56,66.2,-0.06442,6e-05,5.36737]
[1778571783607,47.05,80965.2,66.2,-0.06444,6e-05,5.36872]
[1778571788644,47.05,80965.58,66.2,-0.06441,6e-05,5.36712]
[1778571793679,47.05,80964.54,66.2,-0.06448,6e-05,5.37121]
[1778571796700,47.05,80955.09,66.2,-0.06507,6e-05,5.40904]
[1778571801737,47.05,80947.64,66.2,-0.06554,6e-05,5.43862]
[1778571807777,47.04,80947.34,66.2,-0.06554,6e-05,5.43896]
[1778571812813,47.04,80946.4,66.2,-0.06553,6e-05,5.43607]
[1778571817847,47.04,80944.86,66.2,-0.06562,6e-05,5.44167]
[1778571823141,47.04,80945.28,66.2,-0.06558,6e-05,5.43946]
[1778571823634,47.04,80940.65,66.2,-0.06588,6e-05,5.45802]
[1778571828924,47.03,80938.9,66.2,-0.06597,6e-05,5.46412]
[1778571834693,47.03,80939.53,66.2,-0.06592,6e-05,5.46093]
[1778571841008,47.03,80937.72,66.2,-0.06602,6e-05,5.467]
[1778571843414,47.02,80937.45,66.2,-0.06603,6e-05,5.46777]
[1778571849088,47.02,80944.36,66.2,-0.06558,6e-05,5.43919]
[1778571854100,47.02,80936.02,66.2,-0.0661,6e-05,5.47213]
[1778571859336,47.02,80934.88,66.2,-0.06616,6e-05,5.47606]
[1778571865177,47.01,80931.19,66.2,-0.06638,6e-05,5.48981]
[1778571870212,47.01,80928.32,66.2,-0.06655,6e-05,5.50047]
[1778571873106,47.01,80928.52,66.2,-0.06647,6e-05,5.49338]
[1778571873310,47.01,80928.52,66.2,-0.06647,6e-05,5.49338]
[1778571875368,47.01,80927.45,66.2,-0.06653,6e-05,5.49715]
[1778571879478,47.0,80925.86,66.2,-0.06662,6e-05,5.5026]
[1778571879689,47.0,80925.86,66.2,-0.06662,6e-05,5.5026]
[1778571885320,47.0,80924.47,66.2,-0.06669,6e-05,5.50708]
[1778571890355,46.99,80926.25,66.2,-0.06656,6e-05,5.49892]
[1778571895391,46.99,80925.71,66.2,-0.06658,6e-05,5.50021]
[1778571895942,46.99,80925.71,66.2,-0.06658,6e-05,5.50021]
[1778571900058,46.99,80925.12,66.2,-0.06661,6e-05,5.50189]
[1778571904174,46.99,80924.79,66.2,-0.06662,6e-05,5.50269]
[1778571910500,46.98,80925.29,66.2,-0.06657,6e-05,5.49922]
[1778571915535,46.98,80925.11,66.2,-0.06656,6e-05,5.49907]
[1778571920570,46.97,80930.57,66.2,-0.0662,6e-05,5.47609]
[1778571921877,46.97,80938.67,66.2,-0.06568,6e-05,5.4431]
[1778571928095,46.97,80945.28,66.2,-0.06525,6e-05,5.41621]
[1778571934320,46.97,80947.64,66.2,-0.06503,6e-05,5.40039]
[1778571939149,46.97,80951.44,66.2,-0.06479,6e-05,5.385]
[1778571941212,46.97,80952.09,66.2,-0.06475,6e-05,5.38237]
[1778571946490,46.97,80944.55,66.2,-0.06523,6e-05,5.41264]
[1778571947239,46.97,80929.1,66.2,-0.06621,6e-05,5.47499]
[1778571948549,46.97,80922.66,66.2,-0.06663,6e-05,5.50097]
[1778571948877,46.97,80922.66,66.2,-0.06663,6e-05,5.50097]
[1778571949021,46.97,80922.66,66.2,-0.06663,6e-05,5.50097]
[1778571950905,46.97,80899.74,66.2,-0.06812,7e-05,5.59435]
[1778571954802,46.96,80900.49,66.2,-0.06805,7e-05,5.59004]
[1778571959847,46.96,80907.22,66.2,-0.06758,7e-05,5.56051]
[1778571962868,46.95,80890.39,66.2,-0.06867,7e-05,5.62868]
[1778571968128,46.94,80887.25,66.2,-0.06885,7e-05,5.63967]
[1778571968135,46.94,80875.5,66.2,-0.06962,7e-05,5.6878]
[1778571970926,46.94,80867.39,66.2,-0.07014,7e-05,5.71988]
[1778571974927,46.93,80865.75,66.2,-0.07023,7e-05,5.72511]
[1778571975445,46.93,80848.56,66.2,-0.07139,7e-05,5.79625]
[1778571976331,46.93,80848.56,66.2,-0.07139,7e-05,5.79625]
[1778571979166,46.93,80849.43,66.2,-0.07131,7e-05,5.79166]
[1778571981399,46.92,80850.26,66.2,-0.07125,7e-05,5.78758]
[1778571981630,46.92,80848.08,66.2,-0.07139,7e-05,5.79639]
[1778571984259,46.92,80841.63,66.2,-0.07182,7e-05,5.82275]
[1778571987333,46.91,80841.69,66.2,-0.0718,7e-05,5.82139]
[1778571993379,46.91,80848.49,66.2,-0.07123,7e-05,5.78463]
[1778571999123,46.9,80847.4,66.2,-0.07127,7e-05,5.78686]
[1778572004406,46.89,80848.54,66.2,-0.07117,7e-05,5.78072]
[1778572010201,46.88,80845.11,66.2,-0.07136,7e-05,5.79257]
[1778572015236,46.88,80846.3,66.2,-0.07125,7e-05,5.78576]
[1778572020271,46.87,80852.55,66.2,-0.0708,7e-05,5.75795]
[1778572022471,46.87,80841.87,66.2,-0.07152,7e-05,5.80201]
[1778572027629,46.86,80834.89,66.2,-0.07197,7e-05,5.82924]
[1778572033363,46.85,80834.72,66.2,-0.07194,7e-05,5.82751]
[1778572038398,46.84,80840.92,66.2,-0.07148,7e-05,5.79953]
[1778572043433,46.84,80837.23,66.2,-0.0717,7e-05,5.81317]
[1778572048469,46.83,80839.04,66.2,-0.07155,7e-05,5.80361]
[1778572049004,46.83,80839.04,66.2,-0.07155,7e-05,5.80361]
[1778572049476,46.83,80842.59,66.2,-0.0713,7e-05,5.78835]
[1778572053805,46.82,80842.28,66.2,-0.07121,7e-05,5.78068]
[1778572054512,46.81,80839.58,66.2,-0.07139,7e-05,5.79167]
[1778572059063,46.81,80838.06,66.2,-0.07147,7e-05,5.79663]
[1778572059546,46.81,80848.63,66.2,-0.07074,7e-05,5.75199]
[1778572062099,46.8,80849.84,66.2,-0.07064,7e-05,5.74566]
[1778572062567,46.8,80842.6,66.2,-0.07112,7e-05,5.77533]
[1778572064668,46.8,80846.43,66.2,-0.07085,7e-05,5.75863]
[1778572065588,46.8,80845.13,66.2,-0.07093,7e-05,5.76343]
[1778572068780,46.79,80840.75,66.2,-0.0712,7e-05,5.77981]
[1778572069616,46.79,80840.05,66.2,-0.07124,7e-05,5.78242]
[1778572074954,46.78,80839.85,66.2,-0.07123,7e-05,5.78195]
[1778572075009,46.78,80844.8,66.2,-0.07088,7e-05,5.76058]
[1778572080745,46.77,80839.72,66.2,-0.07119,7e-05,5.77923]
[1778572080818,46.77,80838.24,66.2,-0.07128,7e-05,5.78477]
[1778572082707,46.76,80829.29,66.2,-0.07188,7e-05,5.8217]
[1778572087822,46.76,80830.85,66.2,-0.07175,7e-05,5.81364]
[1778572087851,46.76,80835.55,66.2,-0.07142,7e-05,5.79351]
[1778572088750,46.75,80844.72,66.2,-0.07078,7e-05,5.75436]
[1778572094120,46.74,80845.56,66.2,-0.07069,7e-05,5.74836]
[1778572095623,46.74,80856.25,66.2,-0.06993,7e-05,5.70194]
[1778572098820,46.73,80846.47,66.2,-0.07057,7e-05,5.74117]
[1778572100800,46.73,80846.56,66.2,-0.07055,7e-05,5.74018]
[1778572100834,46.73,80845.27,66.2,-0.07063,7e-05,5.74497]
[1778572106597,46.72,80841.83,66.2,-0.07085,7e-05,5.7583]
[1778572109897,46.72,80831.63,66.2,-0.07152,7e-05,5.79948]
[1778572114932,46.71,80831.51,66.2,-0.07144,7e-05,5.79206]
[1778572119967,46.7,80831.38,66.2,-0.07142,7e-05,5.79096]
[1778572120968,46.7,80831.38,66.2,-0.07142,7e-05,5.79096]
[1778572125008,46.7,80822.43,66.2,-0.07201,7e-05,5.82699]
[1778572128334,46.69,80822.59,66.2,-0.07199,7e-05,5.82559]
[1778572128509,46.69,80822.59,66.2,-0.07199,7e-05,5.82559]
[1778572128582,46.69,80822.59,66.2,-0.07199,7e-05,5.82559]
[1778572129239,46.69,80820.82,66.2,-0.0721,7e-05,5.83232]
[1778572129274,46.69,80801.88,66.2,-0.07342,7e-05,5.9126]
[1778572129745,46.69,80801.88,66.2,-0.07342,7e-05,5.9126]
[1778572130601,46.69,80801.88,66.2,-0.07342,7e-05,5.9126]
[1778572130999,46.69,80796.48,66.2,-0.07379,7e-05,5.93522]
[1778572131381,46.69,80796.48,66.2,-0.07379,7e-05,5.93522]
[1778572131486,46.69,80806.98,66.2,-0.07304,7e-05,5.88952]
[1778572132844,46.68,80814.01,66.2,-0.07254,7e-05,5.85924]
[1778572133011,46.68,80814.01,66.2,-0.07254,7e-05,5.85924]
[1778572133379,46.68,80823.77,66.2,-0.07185,7e-05,5.81758]
[1778572135019,46.68,80827.88,66.2,-0.07157,7e-05,5.80025]
[1778572135790,46.68,80828.93,66.2,-0.07149,7e-05,5.79548]
[1778572138112,46.68,80841.21,66.2,-0.07064,7e-05,5.74299]
[1778572138867,46.68,80842.64,66.2,-0.07054,7e-05,5.73677]
[1778572140827,46.68,80833.53,66.2,-0.07116,7e-05,5.77476]
[1778572141119,46.67,80832.84,66.2,-0.07119,7e-05,5.77677]
[1778572144561,46.67,80832.5,66.2,-0.07119,7e-05,5.77692]
[1778572144649,46.67,80832.26,66.2,-0.0712,7e-05,5.77729]
[1778572145147,46.66,80823.73,66.2,-0.07178,7e-05,5.81292]
[1778572150182,46.66,80822.96,66.2,-0.0718,7e-05,5.81437]
[1778572155217,46.65,80828.25,66.2,-0.07141,7e-05,5.79048]
[1778572157231,46.65,80839.07,66.2,-0.07066,7e-05,5.74443]
[1778572162270,46.64,80834.64,66.2,-0.07095,7e-05,5.76179]
[1778572167305,46.64,80840.19,66.2,-0.07055,7e-05,5.73726]
[1778572172340,46.64,80848.41,66.2,-0.0699,7e-05,5.69551]
[1778572176154,46.63,80850.59,66.2,-0.06975,7e-05,5.6859]
[1778572178382,46.63,80860.94,66.2,-0.06904,7e-05,5.64237]
[1778572183417,46.63,80856.55,66.2,-0.06933,7e-05,5.66019]
[1778572185452,46.63,80852.48,66.2,-0.0696,7e-05,5.67703]
[1778572185491,46.63,80852.48,66.2,-0.0696,7e-05,5.67703]
[1778572186439,46.63,80842.19,66.2,-0.0703,7e-05,5.71973]
[1778572188194,46.63,80842.35,66.2,-0.07028,7e-05,5.71885]
[1778572193488,46.62,80852.2,66.2,-0.0696,7e-05,5.67658]
[1778572198523,46.62,80857.06,66.2,-0.06926,7e-05,5.6556]
[1778572203558,46.62,80858.84,66.2,-0.06913,7e-05,5.64763]
[1778572209600,46.62,80859.04,66.2,-0.0691,7e-05,5.64613]
[1778572211616,46.62,80868.16,66.2,-0.06849,7e-05,5.60808]
[1778572216153,46.61,80873.33,66.2,-0.06814,7e-05,5.5865]
[1778572217039,46.61,80873.91,66.2,-0.06811,7e-05,5.5841]
[1778572217391,46.61,80873.91,66.2,-0.06811,7e-05,5.5841]
[1778572217719,46.61,80873.91,66.2,-0.06811,7e-05,5.5841]
[1778572220089,46.62,80884.54,66.2,-0.0674,7e-05,5.54037]
[1778572229742,46.62,80883.76,66.2,-0.06747,7e-05,5.54422]
[1778572230053,46.62,80883.76,66.2,-0.06747,7e-05,5.54422]
[1778572230749,46.62,80884.21,66.2,-0.06744,7e-05,5.54243]
[1778572235784,46.61,80884.41,66.2,-0.06734,7e-05,5.53412]
[1778572239812,46.61,80894.23,66.2,-0.06668,7e-05,5.49278]
[1778572244847,46.61,80901.53,66.2,-0.06619,6e-05,5.46204]
[1778572249882,46.6,80902.48,66.2,-0.06611,6e-05,5.4574]
[1778572254917,46.6,80905.47,66.2,-0.06591,6e-05,5.44443]
[1778572260323,46.6,80911.94,66.2,-0.06548,6e-05,5.41766]
[1778572264988,46.6,80922.8,66.2,-0.06478,6e-05,5.37337]
[1778572270025,46.6,80923.31,66.2,-0.06475,6e-05,5.37131]
[1778572275060,46.6,80916.88,66.2,-0.06516,6e-05,5.39733]
[1778572280095,46.6,80920.1,66.2,-0.06495,6e-05,5.38417]
[1778572282109,46.6,80930.66,66.2,-0.06428,6e-05,5.34145]
[1778572287144,46.6,80921.69,66.2,-0.06486,6e-05,5.37799]
[1778572292179,46.6,80922.15,66.2,-0.06476,6e-05,5.37015]
[1778572297214,46.6,80923.23,66.2,-0.0647,6e-05,5.36591]
[1778572302249,46.6,80923.4,66.2,-0.06469,6e-05,5.36538]
[1778572307607,46.6,80926.6,66.2,-0.06449,6e-05,5.35263]
[1778572307659,46.6,80927.78,66.2,-0.06441,6e-05,5.34792]
[1778572313092,46.61,80928.0,66.2,-0.06443,6e-05,5.3494]
[1778572318363,46.62,80928.2,66.2,-0.06446,6e-05,5.3514]
[1778572324408,46.63,80928.78,66.2,-0.06447,6e-05,5.35183]
[1778572330450,46.64,80931.14,66.2,-0.06437,6e-05,5.34516]
[1778572335485,46.65,80930.43,66.2,-0.06445,6e-05,5.35043]
[1778572336434,46.65,80930.43,66.2,-0.06445,6e-05,5.35043]
[1778572336436,46.65,80930.43,66.2,-0.06445,6e-05,5.35043]
[1778572336535,46.65,80930.43,66.2,-0.06445,6e-05,5.35091]
[1778572339279,46.65,80922.82,66.2,-0.06494,6e-05,5.38179]
[1778572343148,46.65,80921.48,66.2,-0.06503,6e-05,5.38726]
[1778572343541,46.67,80915.77,66.2,-0.06546,6e-05,5.41448]
[1778572348576,46.68,80915.99,66.2,-0.06547,6e-05,5.41539]
[1778572355625,46.69,80916.41,66.2,-0.06542,6e-05,5.4101]
[1778572361667,46.69,80915.98,66.2,-0.06548,6e-05,5.41393]
[1778572366702,46.7,80923.11,66.2,-0.06505,6e-05,5.38674]
[1778572371737,46.71,80925.96,66.2,-0.0649,6e-05,5.37714]
[1778572376772,46.71,80932.97,66.2,-0.06448,6e-05,5.35093]
[1778572378692,46.72,80931.75,66.2,-0.06457,6e-05,5.35628]
[1778572378786,46.73,80933.43,66.2,-0.06452,6e-05,5.3537]
[1778572379438,46.73,80933.43,66.2,-0.06452,6e-05,5.3537]
[1778572384970,46.73,80931.95,66.2,-0.06462,6e-05,5.35977]
[1778572394898,46.73,80933.48,66.2,-0.06453,6e-05,5.35379]
[1778572399933,46.73,80934.28,66.2,-0.06448,6e-05,5.35065]
[1778572404968,46.73,80931.41,66.2,-0.06466,6e-05,5.36229]
[1778572410007,46.73,80932.47,66.2,-0.06459,6e-05,5.35802]
[1778572415038,46.73,80932.15,66.2,-0.06455,6e-05,5.35332]
[1778572420074,46.73,80926.66,66.2,-0.0649,6e-05,5.37547]
[1778572425111,46.73,80926.97,66.2,-0.06488,6e-05,5.37413]
[1778572430146,46.73,80928.62,66.2,-0.06477,6e-05,5.36742]
[1778572435181,46.73,80920.8,66.2,-0.06527,6e-05,5.39906]
[1778572440388,46.73,80913.82,66.2,-0.06572,6e-05,5.42712]
[1778572442042,46.73,80912.29,66.2,-0.06581,6e-05,5.43313]
[1778572442230,46.73,80909.66,66.2,-0.06598,6e-05,5.44371]
[1778572447265,46.74,80902.61,66.2,-0.06646,7e-05,5.47366]
[1778572451764,46.74,80903.63,66.2,-0.0664,6e-05,5.4702]
[1778572451863,46.74,80908.22,66.2,-0.06611,6e-05,5.45197]
[1778572452404,46.74,80908.22,66.2,-0.06611,6e-05,5.45197]
[1778572458342,46.74,80907.82,66.2,-0.06612,6e-05,5.45281]
[1778572463377,46.74,80910.95,66.2,-0.06591,6e-05,5.43947]
[1778572468412,46.73,80911.32,66.2,-0.06588,6e-05,5.43744]
[1778572473448,46.73,80910.88,66.2,-0.06583,6e-05,5.43256]
[1778572478483,46.73,80912.76,66.2,-0.0657,6e-05,5.42446]
[1778572480067,46.73,80912.76,66.3,-0.0657,6e-05,5.42446]
[1778572483897,46.73,80915.56,66.3,-0.06552,6e-05,5.41282]
[1778572484996,46.73,80922.82,66.3,-0.06505,6e-05,5.38335]
[1778572485039,46.73,80940.51,66.3,-0.06393,6e-05,5.31208]
[1778572490567,46.73,80942.48,66.3,-0.06381,6e-05,5.30483]
[1778572494595,46.73,80932.0,66.3,-0.06448,6e-05,5.34734]
[1778572499630,46.73,80931.97,66.3,-0.06449,6e-05,5.3477]
[1778572505672,46.74,80937.39,66.3,-0.06415,6e-05,5.3263]
[1778572508457,46.74,80936.89,66.3,-0.06419,6e-05,5.32847]
[1778572513576,46.74,80940.0,66.3,-0.06399,6e-05,5.31627]
[1778572516766,46.74,80931.26,66.3,-0.06455,6e-05,5.35183]
[1778572522012,46.74,80931.7,66.3,-0.06453,6e-05,5.3502]
[1778572527843,46.74,80931.27,66.3,-0.06456,6e-05,5.35213]
[1778572532878,46.74,80931.17,66.3,-0.0645,6e-05,5.34662]
[1778572537913,46.74,80932.4,66.3,-0.06443,6e-05,5.34183]
[1778572542948,46.74,80930.74,66.3,-0.06453,6e-05,5.34867]
[1778572547985,46.74,80929.75,66.3,-0.0646,6e-05,5.35275]
[1778572553020,46.74,80930.77,66.3,-0.06454,6e-05,5.34871]
[1778572558056,46.74,80931.2,66.3,-0.06451,6e-05,5.34708]
[1778572563091,46.74,80929.8,66.3,-0.0646,6e-05,5.35282]
[1778572568126,46.74,80930.78,66.3,-0.06454,6e-05,5.34894]
[1778572574168,46.74,80930.71,66.3,-0.06454,6e-05,5.34931]
[1778572579203,46.74,80931.25,66.3,-0.06451,6e-05,5.34721]
[1778572584238,46.74,80930.13,66.3,-0.06458,6e-05,5.35179]
[1778572589273,46.74,80931.13,66.3,-0.06452,6e-05,5.34783]
[1778572596322,46.74,80929.86,66.3,-0.06454,6e-05,5.34703]
[1778572601358,46.75,80929.13,66.3,-0.06459,6e-05,5.35004]
[1778572606395,46.75,80926.34,66.3,-0.06476,6e-05,5.36128]
[1778572611429,46.75,80927.17,66.3,-0.06471,6e-05,5.35791]
[1778572616464,46.75,80928.02,66.3,-0.06466,6e-05,5.3545]
[1778572622080,46.75,80928.21,66.3,-0.06465,6e-05,5.35376]
[1778572627542,46.75,80928.23,66.3,-0.06464,6e-05,5.35373]
[1778572632577,46.75,80928.14,66.3,-0.06465,6e-05,5.35414]
[1778572637615,46.75,80931.41,66.3,-0.06444,6e-05,5.34103]
[1778572642651,46.75,80934.31,66.3,-0.06426,6e-05,5.32951]
[1778572647687,46.75,80934.64,66.3,-0.06424,6e-05,5.32839]
[1778572652250,46.75,80934.3,66.3,-0.06427,6e-05,5.32988]
[1778572656751,46.75,80922.55,66.3,-0.06496,6e-05,5.37153]
[1778572661766,46.75,80914.91,66.3,-0.06544,6e-05,5.40223]
[1778572664815,46.75,80915.94,66.3,-0.06537,6e-05,5.39782]
[1778572670849,46.75,80915.74,66.3,-0.06538,6e-05,5.39808]
[1778572675884,46.74,80916.36,66.3,-0.06533,6e-05,5.39516]
[1778572680919,46.74,80916.11,66.3,-0.06534,6e-05,5.39578]
[1778572683718,46.74,80909.44,66.3,-0.06577,6e-05,5.42265]
[1778572685011,46.74,80904.94,66.3,-0.06606,6e-05,5.44082]
[1778572685335,46.74,80900.35,66.3,-0.06635,7e-05,5.45937]
[1778572691996,46.74,80895.37,66.3,-0.06669,7e-05,5.48076]
[1778572697031,46.75,80889.27,66.3,-0.06711,7e-05,5.50643]
[1778572699045,46.75,80880.35,66.3,-0.0677,7e-05,5.54322]
[1778572703158,46.75,80879.42,66.3,-0.06776,7e-05,5.54719]
[1778572709115,46.75,80879.45,66.3,-0.06776,7e-05,5.5474]
[1778572714150,46.75,80874.42,66.3,-0.06803,7e-05,5.56219]
[1778572719185,46.75,80874.4,66.3,-0.06804,7e-05,5.56242]
[1778572724220,46.75,80871.81,66.3,-0.06821,7e-05,5.57324]
[1778572729258,46.75,80871.96,66.3,-0.0682,7e-05,5.57272]
[1778572732278,46.75,80863.67,66.3,-0.06876,7e-05,5.60699]
[1778572736343,46.75,80861.07,66.3,-0.06893,7e-05,5.61764]
[1778572738320,46.75,80850.2,66.3,-0.06966,7e-05,5.66263]
[1778572740531,46.75,80850.89,66.3,-0.06961,7e-05,5.65955]
[1778572741556,46.75,80844.03,66.3,-0.07007,7e-05,5.68801]
[1778572741784,46.75,80844.03,66.3,-0.07007,7e-05,5.68801]
[1778572742317,46.75,80844.03,66.3,-0.07007,7e-05,5.68801]
[1778572746573,46.75,80844.39,66.3,-0.07003,7e-05,5.68568]
[1778572752418,46.74,80843.74,66.3,-0.07006,7e-05,5.68739]
[1778572758460,46.74,80845.41,66.3,-0.06993,7e-05,5.67943]
[1778572763495,46.74,80844.33,66.3,-0.06999,7e-05,5.68312]
[1778572768530,46.73,80843.83,66.3,-0.07001,7e-05,5.68436]
[1778572773342,46.73,80843.35,66.3,-0.06997,7e-05,5.67963]
[1778572780071,46.73,80843.57,66.3,-0.06994,7e-05,5.67767]
[1778572780213,46.73,80843.57,66.3,-0.06994,7e-05,5.67767]
[1778572785649,46.72,80838.91,66.3,-0.07023,7e-05,5.69551]
[1778572791014,46.72,80837.13,66.3,-0.07034,7e-05,5.70209]
[1778572793511,46.71,80837.17,66.3,-0.07032,7e-05,5.70104]
[1778572793760,46.71,80837.17,66.3,-0.07032,7e-05,5.70104]
[1778572794215,46.71,80837.17,66.3,-0.07032,7e-05,5.70104]
[1778572794316,46.71,80838.29,66.3,-0.07023,7e-05,5.69571]
[1778572795440,46.71,80838.29,66.3,-0.07023,7e-05,5.69571]
[1778572799008,46.71,80841.29,66.3,-0.07,7e-05,5.68152]
[1778572799221,46.71,80841.29,66.3,-0.07,7e-05,5.68152]
[1778572801418,46.7,80836.97,66.3,-0.07028,7e-05,5.69859]
[1778572800067,46.7,80836.97,66.3,-0.07028,7e-05,5.69859]
[1778572810064,46.7,80836.97,66.3,-0.07028,7e-05,5.69859]
[1778572810089,46.7,80816.5,66.3,-0.07167,7e-05,5.78382]
[1778572811838,46.7,80808.61,66.3,-0.07222,7e-05,5.81711]
[1778572813207,46.7,80800.62,66.3,-0.07278,7e-05,5.85093]
[1778572814901,46.7,80800.13,66.3,-0.07281,7e-05,5.85301]
[1778572815616,46.7,80799.73,66.3,-0.07284,7e-05,5.85471]
[1778572820916,46.7,80790.35,66.3,-0.0735,7e-05,5.89455]
[1778572824945,46.7,80813.75,66.3,-0.07187,7e-05,5.79541]
[1778572825723,46.7,80813.75,66.3,-0.07187,7e-05,5.79541]
[1778572825731,46.7,80813.75,66.3,-0.07187,7e-05,5.79541]
[1778572825952,46.7,80823.0,66.3,-0.07123,7e-05,5.75647]
[1778572830991,46.7,80824.19,66.3,-0.07114,7e-05,5.75147]
[1778572834926,46.7,80830.9,66.3,-0.07062,7e-05,5.71711]
[1778572835017,46.7,80840.89,66.3,-0.06993,7e-05,5.67535]
[1778572840052,46.7,80845.37,66.3,-0.06963,7e-05,5.65668]
[1778572841059,46.7,80853.77,66.3,-0.06906,7e-05,5.62176]
[1778572842066,46.7,80864.87,66.3,-0.06832,7e-05,5.5758]
[1778572844080,46.7,80873.67,66.3,-0.06774,7e-05,5.53952]
[1778572849115,46.7,80878.32,66.3,-0.06743,7e-05,5.52039]
[1778572851153,46.7,80886.53,66.3,-0.06688,7e-05,5.48605]
[1778572851568,46.7,80886.53,66.3,-0.06688,7e-05,5.48605]
[1778572851649,46.7,80886.53,66.3,-0.06688,7e-05,5.48605]
[1778572854785,46.69,80886.6,66.3,-0.06686,7e-05,5.48491]
[1778572860193,46.69,80883.71,66.3,-0.06702,7e-05,5.4949]
[1778572862066,46.68,80883.94,66.3,-0.067,7e-05,5.49365]
[1778572862207,46.68,80885.57,66.3,-0.06689,7e-05,5.48667]
[1778572864791,46.68,80884.69,66.3,-0.06693,7e-05,5.48899]
[1778572864912,46.68,80884.69,66.3,-0.06693,7e-05,5.48899]
[1778572868659,46.67,80891.87,66.3,-0.06642,7e-05,5.45717]
[1778572870804,46.66,80892.6,66.3,-0.06635,7e-05,5.45268]
[1778572876310,46.65,80889.4,66.3,-0.06648,7e-05,5.46122]
[1778572881345,46.63,80890.84,66.3,-0.06633,7e-05,5.4516]
[1778572883042,46.63,80894.41,66.3,-0.06609,7e-05,5.43629]
[1778572883880,46.63,80897.33,66.3,-0.06589,6e-05,5.42368]
[1778572888432,46.62,80905.55,66.3,-0.06531,6e-05,5.38761]
[1778572890751,46.61,80907.57,66.3,-0.06515,6e-05,5.37752]
[1778572896450,46.59,80905.59,66.3,-0.06516,6e-05,5.37577]
[1778572897457,46.59,80893.34,66.3,-0.06594,7e-05,5.42499]
[1778572900509,46.59,80885.77,66.3,-0.06641,7e-05,5.45448]
[1778572901485,46.58,80863.6,66.3,-0.06785,7e-05,5.5443]
[1778572903499,46.53,80854.96,66.3,-0.0682,7e-05,5.5656]
[1778572908534,46.46,80850.53,66.3,-0.06822,7e-05,5.56647]
[1778572910441,46.46,80850.67,66.3,-0.0682,7e-05,5.56514]
[1778572911162,46.45,80853.55,66.3,-0.06799,7e-05,5.55244]
[1778572912880,46.45,80864.74,66.3,-0.06723,7e-05,5.50476]
[1778572922059,46.43,80858.43,66.3,-0.06756,7e-05,5.52556]
[1778572925654,46.42,80856.88,66.3,-0.06762,7e-05,5.5294]
[1778572927337,46.42,80856.88,66.3,-0.06762,7e-05,5.5294]
[1778572932538,46.41,80854.12,66.3,-0.06777,7e-05,5.53834]
[1778572935104,46.41,80853.12,66.3,-0.06782,7e-05,5.54167]
[1778572940759,46.39,80856.19,66.3,-0.06756,7e-05,5.52536]
[1778572945794,46.38,80860.71,66.3,-0.06722,7e-05,5.50397]
[1778572950829,46.37,80863.58,66.3,-0.06699,7e-05,5.48969]
[1778572955864,46.36,80866.15,66.3,-0.06672,7e-05,5.47065]
[1778572960899,46.35,80865.43,66.3,-0.06673,7e-05,5.47135]
[1778572964927,46.35,80874.7,66.3,-0.06609,7e-05,5.43148]
[1778572969962,46.34,80874.68,66.3,-0.06606,7e-05,5.42964]
[1778572974997,46.33,80873.44,66.3,-0.06611,7e-05,5.43283]
[1778572980041,46.33,80868.77,66.3,-0.06639,7e-05,5.4501]
[1778572987090,46.31,80858.37,66.3,-0.06703,7e-05,5.48998]
[1778572988097,46.31,80857.34,66.3,-0.06709,7e-05,5.49379]
[1778572991076,46.31,80858.23,66.3,-0.06702,7e-05,5.48916]
[1778572991118,46.31,80858.89,66.3,-0.06697,7e-05,5.48595]
[1778572994152,46.3,80853.96,66.3,-0.06728,7e-05,5.50561]
[1778572996922,46.3,80848.31,66.3,-0.06765,7e-05,5.5285]
[1778573001761,46.3,80841.98,66.3,-0.06805,7e-05,5.55362]
[1778573002195,46.3,80850.12,66.3,-0.06751,7e-05,5.51957]
[1778573002802,46.3,80850.12,66.3,-0.06751,7e-05,5.51957]
[1778573004820,46.3,80852.63,66.3,-0.06733,7e-05,5.50879]
[1778573010252,46.29,80850.95,66.3,-0.06743,7e-05,5.5146]
[1778573010882,46.29,80850.95,66.3,-0.06743,7e-05,5.5146]
[1778573011425,46.29,80850.95,66.3,-0.06743,7e-05,5.5146]
[1778573011482,46.29,80850.95,66.3,-0.06743,7e-05,5.5146]
[1778573011557,46.29,80852.38,66.3,-0.06726,7e-05,5.50235]
[1778573014411,46.29,80853.43,66.3,-0.06717,7e-05,5.49679]
[1778573014412,46.29,80853.43,66.3,-0.06717,7e-05,5.49679]
[1778573017301,46.28,80853.74,66.3,-0.06711,7e-05,5.49311]
[1778573020322,46.27,80861.22,66.3,-0.06659,7e-05,5.46043]
[1778573025357,46.26,80859.08,66.3,-0.06669,7e-05,5.46656]
[1778573025699,46.26,80859.08,66.3,-0.06669,7e-05,5.46656]
[1778573026151,46.26,80859.08,66.3,-0.06669,7e-05,5.46656]
[1778573031061,46.25,80863.37,66.3,-0.06636,7e-05,5.44618]
[1778573033102,46.25,80863.01,66.3,-0.06637,7e-05,5.44663]
[1778573039455,46.23,80866.3,66.3,-0.0661,7e-05,5.42956]
[1778573041854,46.23,80865.27,66.3,-0.06615,7e-05,5.43281]
[1778573042476,46.22,80866.38,66.3,-0.06606,7e-05,5.42737]
[1778573048518,46.2,80869.9,66.3,-0.06575,7e-05,5.40772]
[1778573052546,46.19,80865.62,66.3,-0.06598,7e-05,5.42192]
[1778573057581,46.18,80865.92,66.3,-0.06589,7e-05,5.41638]
[1778573062616,46.16,80869.02,66.3,-0.06562,7e-05,5.39944]
[1778573067651,46.14,80868.16,66.3,-0.06562,7e-05,5.39889]
[1778573070298,46.14,80868.74,66.3,-0.06555,7e-05,5.39487]
[1778573074133,46.13,80869.54,66.3,-0.06538,7e-05,5.38228]
[1778573074133,46.13,80869.54,66.3,-0.06538,7e-05,5.38228]
[1778573074484,46.13,80869.54,66.3,-0.06538,7e-05,5.38228]
[1778573074666,46.13,80869.54,66.3,-0.06538,7e-05,5.38228]
[1778573074674,46.13,80869.54,70.1,-0.06538,7e-05,5.38228]
[1778573074674,46.13,80869.54,70.1,-0.06538,7e-05,5.38228]
[1778573074679,46.13,80869.54,70.1,-0.06538,7e-05,5.38228]
[1778573074684,46.13,80869.54,70.1,-0.06538,7e-05,5.38228]
[1778573074700,46.12,80869.61,70.1,-0.06537,7e-05,5.38119]
[1778573078148,46.12,80869.88,70.1,-0.06533,7e-05,5.37885]
[1778573083763,46.07,80869.78,70.1,-0.06513,7e-05,5.36615]
[1778573084759,46.07,80869.78,70.1,-0.06513,7e-05,5.36615]
[1778573089805,46.0,80869.9,70.1,-0.06483,7e-05,5.34715]
[1778573090812,46.0,80854.84,70.1,-0.06581,7e-05,5.40879]
[1778573091819,45.99,80844.21,70.1,-0.06651,7e-05,5.45235]
[1778573093833,45.99,80853.02,70.1,-0.06591,7e-05,5.41486]
[1778573097108,45.99,80853.36,70.1,-0.06588,7e-05,5.41259]
[1778573097217,45.99,80853.36,70.1,-0.06588,7e-05,5.41259]
[1778573097271,45.99,80847.78,70.1,-0.06624,7e-05,5.43523]
[1778573099113,45.99,80844.42,70.1,-0.06646,7e-05,5.44913]
[1778573099211,45.99,80843.19,70.1,-0.06654,7e-05,5.45419]
[1778573104910,45.97,80837.89,70.1,-0.06685,7e-05,5.4735]
[1778573107876,45.97,80837.54,70.1,-0.06686,7e-05,5.47388]
[1778573111570,45.96,80835.14,70.1,-0.06699,7e-05,5.48223]
[1778573111778,45.96,80833.95,70.1,-0.06705,7e-05,5.48605]
[1778573111964,45.96,80813.35,70.1,-0.06844,7e-05,5.57224]
[1778573116999,45.96,80819.81,70.1,-0.06798,7e-05,5.54378]
[1778573122034,45.95,80827.5,70.1,-0.06745,7e-05,5.51062]
[1778573122817,45.95,80827.5,70.1,-0.06745,7e-05,5.51062]
[1778573122941,45.95,80827.5,70.1,-0.06745,7e-05,5.51062]
[1778573123041,45.95,80833.98,70.1,-0.06701,7e-05,5.48344]
[1778573123890,45.95,80833.98,70.1,-0.06701,7e-05,5.48344]
[1778573125938,45.95,80839.59,70.1,-0.06662,7e-05,5.45903]
[1778573126062,45.94,80839.32,70.1,-0.06663,7e-05,5.45963]
[1778573131097,45.94,80831.7,70.1,-0.06707,7e-05,5.48477]
[1778573135125,45.94,80839.78,70.1,-0.06652,7e-05,5.45075]
[1778573138146,45.94,80848.12,70.1,-0.06597,7e-05,5.41606]
[1778573143181,45.94,80850.41,70.1,-0.06581,7e-05,5.40654]
[1778573147286,45.94,80852.16,70.1,-0.0657,7e-05,5.39934]
[1778573147294,45.94,80852.16,70.1,-0.0657,7e-05,5.39934]
[1778573147312,45.94,80852.16,70.1,-0.0657,7e-05,5.39934]
[1778573147351,45.94,80852.16,70.1,-0.0657,7e-05,5.39935]
[1778573148525,45.94,80852.16,70.1,-0.0657,7e-05,5.39935]
[1778573148603,45.94,80859.55,70.1,-0.06521,7e-05,5.36847]
[1778573154261,45.94,80855.44,70.1,-0.06548,7e-05,5.38576]
[1778573159296,45.94,80852.26,70.1,-0.0657,7e-05,5.39919]
[1778573163324,45.94,80843.21,70.1,-0.0663,7e-05,5.43682]
[1778573164641,45.94,80843.21,70.1,-0.0663,7e-05,5.43682]
[1778573164642,45.94,80843.21,70.1,-0.0663,7e-05,5.43682]
[1778573165338,45.94,80832.54,70.1,-0.06701,7e-05,5.48119]
[1778573170373,45.94,80833.34,70.1,-0.06695,7e-05,5.47747]
[1778573175408,45.94,80834.87,70.1,-0.06684,7e-05,5.47069]
[1778573180447,45.94,80837.98,70.1,-0.06663,7e-05,5.45744]
[1778573185482,45.94,80841.54,70.1,-0.06639,7e-05,5.44243]
[1778573190517,45.94,80844.52,70.1,-0.06619,7e-05,5.42996]
[1778573194545,45.94,80851.44,70.1,-0.06567,7e-05,5.39525]
[1778573199580,45.94,80857.87,70.1,-0.06525,7e-05,5.36896]
[1778573201828,45.94,80857.96,70.1,-0.06524,7e-05,5.36868]
[1778573204351,45.94,80858.27,70.1,-0.06523,7e-05,5.36767]
[1778573204396,45.94,80858.27,70.1,-0.06523,7e-05,5.36767]
[1778573207383,45.94,80853.03,70.1,-0.06556,7e-05,5.38878]
[1778573212674,45.94,80845.66,70.1,-0.06604,7e-05,5.41904]
[1778573214664,45.94,80845.55,70.1,-0.06605,7e-05,5.41951]
[1778573215924,45.94,80845.61,70.1,-0.06605,7e-05,5.41929]
[1778573221737,45.94,80840.31,70.1,-0.0664,7e-05,5.44114]
[1778573225232,45.94,80839.83,70.1,-0.06643,7e-05,5.44303]
[1778573227712,45.94,80839.83,70.1,-0.06643,7e-05,5.44303]
[1778573228501,45.94,80840.02,70.1,-0.06641,7e-05,5.44213]
[1778573233825,45.94,80850.18,70.1,-0.06574,7e-05,5.39985]
[1778573234155,45.94,80850.18,70.1,-0.06574,7e-05,5.39985]
[1778573239867,45.94,80853.33,70.1,-0.06554,7e-05,5.3871]
[1778573242817,45.94,80856.42,70.1,-0.06533,7e-05,5.37446]
[1778573242828,45.94,80856.42,70.1,-0.06533,7e-05,5.37446]
[1778573243183,45.94,80858.29,70.1,-0.06521,7e-05,5.36683]
[1778573245253,45.94,80858.79,70.1,-0.06518,7e-05,5.36496]
[1778573249369,45.93,80860.57,70.1,-0.06505,7e-05,5.35679]
[1778573255567,45.93,80862.02,70.1,-0.06489,7e-05,5.34472]
[1778573256363,45.94,80861.73,70.1,-0.06491,7e-05,5.34619]
[1778573262022,45.93,80867.4,70.1,-0.06453,7e-05,5.32164]
[1778573267057,45.93,80865.31,70.1,-0.06465,7e-05,5.32916]
[1778573269242,45.93,80865.53,70.1,-0.06463,7e-05,5.32805]
[1778573275113,45.92,80866.75,70.1,-0.06453,7e-05,5.3216]
[1778573280148,45.92,80866.68,70.1,-0.06451,7e-05,5.3209]
[1778573285183,45.91,80864.81,70.1,-0.06462,7e-05,5.32757]
[1778573290218,45.91,80867.44,70.1,-0.06443,6e-05,5.3158]
[1778573295253,45.91,80871.3,70.1,-0.06417,6e-05,5.29912]
[1778573300288,45.9,80868.17,70.1,-0.06436,6e-05,5.31111]
[1778573305324,45.9,80869.69,70.1,-0.06425,6e-05,5.30401]
[1778573310359,45.9,80870.33,70.1,-0.06419,6e-05,5.30054]
[1778573315394,45.89,80868.59,70.1,-0.06423,6e-05,5.30079]
[1778573317675,45.89,80868.65,70.1,-0.06422,6e-05,5.30037]
[1778573323450,45.89,80865.47,70.1,-0.06441,7e-05,5.31219]
[1778573327892,45.89,80865.52,70.1,-0.0644,7e-05,5.31143]
[1778573328064,45.88,80865.74,70.1,-0.06438,7e-05,5.31016]
[1778573333520,45.89,80862.55,70.1,-0.0646,7e-05,5.32434]
[1778573338555,45.89,80865.74,70.1,-0.06441,7e-05,5.31214]
[1778573342341,45.89,80865.05,70.1,-0.06446,7e-05,5.31556]
[1778573342729,45.89,80865.05,70.1,-0.06446,7e-05,5.31556]
[1778573348625,45.89,80867.4,70.1,-0.06429,6e-05,5.30467]
[1778573353660,45.89,80871.48,70.1,-0.06401,6e-05,5.28716]
[1778573359702,45.88,80872.12,70.1,-0.06396,6e-05,5.2837]
[1778573363297,45.88,80872.01,70.1,-0.06396,6e-05,5.28373]
[1778573368766,45.88,80875.97,70.1,-0.06369,6e-05,5.26679]
[1778573370695,45.88,80879.55,70.1,-0.06346,6e-05,5.25207]
[1778573375815,45.88,80881.9,70.1,-0.06324,6e-05,5.23601]
[1778573381857,45.87,80883.43,70.1,-0.06313,6e-05,5.22929]
[1778573386892,45.87,80883.49,70.1,-0.06312,6e-05,5.22867]
[1778573391927,45.87,80880.27,70.1,-0.06332,6e-05,5.24127]
[1778573396962,45.87,80881.56,70.1,-0.06323,6e-05,5.23552]
[1778573400701,45.87,80881.27,70.1,-0.06324,6e-05,5.23637]
[1778573406028,45.87,80879.7,70.1,-0.06333,6e-05,5.24209]
[1778573411064,45.86,80873.25,70.1,-0.06374,6e-05,5.26777]
[1778573416507,45.86,80868.38,70.1,-0.06404,6e-05,5.28685]
[1778573420452,45.86,80866.5,70.1,-0.06415,6e-05,5.29398]
[1778573423282,45.86,80862.38,70.1,-0.06441,7e-05,5.3103]
[1778573429105,45.85,80859.58,70.1,-0.06457,7e-05,5.32044]
[1778573428252,45.85,80851.05,70.1,-0.06513,7e-05,5.35556]
[1778573434227,45.84,80849.95,70.1,-0.06511,7e-05,5.35223]
[1778573439262,45.84,80850.79,70.1,-0.06503,7e-05,5.3473]
[1778573444297,45.83,80846.85,70.1,-0.06527,7e-05,5.36216]
[1778573449332,45.83,80848.04,70.1,-0.06517,7e-05,5.35573]
[1778573454367,45.82,80847.65,70.1,-0.06517,7e-05,5.35583]
[1778573459402,45.81,80847.99,70.1,-0.06512,7e-05,5.35288]
[1778573464437,45.81,80841.4,70.1,-0.06553,7e-05,5.37858]
[1778573469472,45.76,80839.12,70.1,-0.06546,7e-05,5.37401]
[1778573474507,45.75,80848.0,70.1,-0.06485,7e-05,5.33566]
[1778573479576,45.74,80847.12,70.1,-0.06485,7e-05,5.33567]
[1778573484611,45.69,80846.46,70.1,-0.06471,7e-05,5.32623]
[1778573489646,45.65,80849.36,70.1,-0.06434,7e-05,5.30278]
[1778573494681,45.62,80849.49,70.1,-0.06416,7e-05,5.28994]
[1778573499716,45.62,80848.13,70.1,-0.06424,7e-05,5.29467]
[1778573504751,45.62,80851.44,70.1,-0.06401,7e-05,5.28021]
[1778573509786,45.61,80855.57,70.1,-0.06371,6e-05,5.26142]
[1778573514821,45.61,80853.78,70.1,-0.06382,7e-05,5.26813]
[1778573519856,45.6,80853.26,70.1,-0.06384,7e-05,5.26958]
[1778573524891,45.6,80852.14,70.1,-0.06391,7e-05,5.27351]
[1778573527770,45.6,80847.3,70.1,-0.06422,7e-05,5.29313]
[1778573528122,45.6,80847.3,70.1,-0.06422,7e-05,5.29313]
[1778573528134,45.6,80844.3,70.1,-0.06441,7e-05,5.30532]
[1778573530219,45.6,80833.04,70.1,-0.06514,7e-05,5.35138]
[1778573533908,45.59,80828.9,70.1,-0.0654,7e-05,5.36749]
[1778573534596,45.59,80825.63,70.1,-0.06561,7e-05,5.38072]
[1778573534636,45.59,80825.63,70.1,-0.06561,7e-05,5.38072]
[1778573534775,45.59,80825.63,70.1,-0.06561,7e-05,5.38072]
[1778573534973,45.59,80801.8,70.1,-0.06721,7e-05,5.48001]
[1778573535803,45.59,80801.8,70.1,-0.06721,7e-05,5.48001]
[1778573536459,45.59,80797.71,70.1,-0.06747,7e-05,5.49667]
[1778573536717,45.59,80797.71,70.1,-0.06747,7e-05,5.49667]
[1778573538107,45.59,80797.65,70.1,-0.06747,7e-05,5.49635]
[1778573539763,45.58,80799.46,70.1,-0.06733,7e-05,5.48761]
[1778573542154,45.58,80800.89,70.1,-0.06721,7e-05,5.48049]
[1778573542161,45.58,80800.89,70.1,-0.06721,7e-05,5.48049]
[1778573545653,45.57,80802.97,70.1,-0.06704,7e-05,5.46959]
[1778573550523,45.56,80804.91,70.1,-0.06687,7e-05,5.45885]
[1778573554584,45.55,80811.1,70.1,-0.06635,7e-05,5.42484]
[1778573556656,45.55,80811.65,70.1,-0.0663,7e-05,5.42165]
[1778573557130,45.53,80809.08,70.1,-0.06641,7e-05,5.42807]
[1778573560796,45.44,80811.46,70.1,-0.06587,7e-05,5.39422]
[1778573560799,45.44,80811.46,70.1,-0.06587,7e-05,5.39422]
[1778573560897,45.44,80811.46,70.1,-0.06587,7e-05,5.39422]
[1778573561158,45.44,80811.85,70.1,-0.06583,7e-05,5.39182]
[1778573566193,45.43,80811.08,70.1,-0.06585,7e-05,5.39313]
[1778573571228,45.43,80813.89,70.1,-0.06563,7e-05,5.37949]
[1778573576263,45.42,80813.5,70.1,-0.06563,7e-05,5.37927]
[1778573579408,45.41,80813.84,70.1,-0.06559,7e-05,5.37673]
[1778573579509,45.41,80812.94,70.1,-0.06565,7e-05,5.38049]
[1778573585330,45.4,80810.5,70.1,-0.06574,7e-05,5.38613]
[1778573587066,45.4,80810.5,70.1,-0.06574,7e-05,5.38613]
[1778573587071,45.39,80809.3,70.1,-0.0658,7e-05,5.38961]
[1778573588351,45.39,80799.54,70.1,-0.06645,7e-05,5.43013]
[1778573593894,45.38,80799.33,70.1,-0.06643,7e-05,5.4292]
[1778573593994,45.38,80799.16,70.1,-0.06643,7e-05,5.429]
[1778573599428,45.36,80802.15,70.1,-0.06616,7e-05,5.41235]
[1778573604463,45.35,80795.74,70.1,-0.06653,7e-05,5.43512]
[1778573609498,45.33,80796.6,70.1,-0.06641,7e-05,5.42732]
[1778573614533,45.32,80796.32,70.1,-0.06629,7e-05,5.41824]
[1778573619568,45.3,80796.05,70.1,-0.06625,7e-05,5.4153]
[1778573624603,45.29,80790.09,70.1,-0.06659,7e-05,5.43636]
[1778573627314,45.28,80790.45,70.1,-0.06655,7e-05,5.434]
[1778573636688,45.14,80791.23,70.1,-0.06589,7e-05,5.39251]
[1778573641727,45.1,80789.96,70.1,-0.06581,7e-05,5.38726]
[1778573643626,45.1,80790.49,70.1,-0.06576,7e-05,5.38427]
[1778573643741,45.1,80790.47,70.1,-0.06575,7e-05,5.38361]
[1778573644750,45.1,80790.47,70.1,-0.06575,7e-05,5.38361]
[1778573644982,45.1,80790.47,70.1,-0.06575,7e-05,5.38361]
[1778573645793,45.09,80790.52,70.1,-0.06574,7e-05,5.38282]
[1778573646016,45.09,80790.35,70.1,-0.06575,7e-05,5.38325]
[1778573651797,45.08,80790.32,70.1,-0.06569,7e-05,5.3797]
[1778573653195,45.08,80790.32,70.1,-0.06569,7e-05,5.3797]
[1778573653296,45.07,80789.32,70.1,-0.06574,7e-05,5.38246]
[1778573654754,45.07,80789.48,70.1,-0.06573,7e-05,5.38178]
[1778573654853,45.07,80790.15,70.1,-0.06567,7e-05,5.3784]
[1778573656666,45.07,80790.08,70.1,-0.06568,7e-05,5.37869]
[1778573656832,45.07,80790.03,70.1,-0.06567,7e-05,5.37818]
[1778573658511,45.07,80790.33,70.1,-0.06564,7e-05,5.37636]
[1778573658846,45.06,80790.12,70.1,-0.06564,7e-05,5.37653]
[1778573659998,45.06,80790.12,70.1,-0.06564,7e-05,5.37653]
[1778573660042,45.06,80790.09,70.1,-0.06563,7e-05,5.37593]
[1778573665238,45.06,80790.4,70.1,-0.0656,7e-05,5.37355]
[1778573666870,45.05,80783.36,70.1,-0.06606,7e-05,5.40269]
[1778573667293,45.04,80783.33,70.1,-0.06601,7e-05,5.3997]
[1778573667500,45.04,80783.33,70.1,-0.06601,7e-05,5.3997]
[1778573667909,45.04,80777.78,70.1,-0.06639,7e-05,5.42317]
[1778573668497,45.04,80777.78,70.1,-0.06639,7e-05,5.42317]
[1778573669025,45.01,80775.0,70.1,-0.06645,7e-05,5.42672]
[1778573671052,44.98,80774.82,70.1,-0.06634,7e-05,5.41953]
[1778573671058,44.98,80774.82,70.1,-0.06634,7e-05,5.41953]
[1778573676084,44.89,80785.85,70.1,-0.06513,7e-05,5.34173]
[1778573682007,44.87,80787.16,70.1,-0.06498,7e-05,5.33226]
[1778573684021,44.85,80796.16,70.1,-0.06427,7e-05,5.28738]
[1778573689315,44.84,80800.26,70.1,-0.06396,7e-05,5.26795]
[1778573694644,44.83,80805.99,70.1,-0.06353,7e-05,5.24081]
[1778573699126,44.82,80796.76,70.1,-0.0641,7e-05,5.27683]
[1778573700582,44.82,80793.71,70.1,-0.0643,7e-05,5.28906]
[1778573701506,44.81,80793.8,70.1,-0.06428,7e-05,5.28811]
[1778573702170,44.81,80789.94,70.1,-0.06454,7e-05,5.30421]
[1778573702418,44.81,80789.94,70.1,-0.06454,7e-05,5.30421]
[1778573703177,44.79,80787.14,70.1,-0.06463,7e-05,5.31005]
[1778573704213,44.79,80787.14,70.1,-0.06463,7e-05,5.31005]
[1778573710236,44.76,80783.95,70.1,-0.06469,7e-05,5.31385]
[1778573715270,44.74,80785.38,70.1,-0.06455,7e-05,5.30481]
[1778573720305,44.73,80781.77,70.1,-0.06475,7e-05,5.31711]
[1778573725340,44.72,80781.75,70.1,-0.0647,7e-05,5.31422]
[1778573726738,44.72,80777.69,70.1,-0.06497,7e-05,5.33077]
[1778573727354,44.72,80763.81,70.1,-0.0659,7e-05,5.38899]
[1778573728877,44.72,80762.78,70.1,-0.06596,7e-05,5.39266]
[1778573729360,44.72,80762.78,70.1,-0.06596,7e-05,5.39266]
[1778573729372,44.71,80751.88,70.1,-0.06669,7e-05,5.43842]
[1778573729558,44.71,80751.88,70.1,-0.06669,7e-05,5.43842]
[1778573729657,44.71,80751.88,70.1,-0.06669,7e-05,5.43842]
[1778573730198,44.71,80751.88,70.1,-0.06669,7e-05,5.43842]
[1778573730348,44.71,80751.88,70.1,-0.06669,7e-05,5.43842]
[1778573730376,44.71,80751.88,70.1,-0.06669,7e-05,5.43842]
[1778573730734,44.71,80747.57,70.1,-0.06698,7e-05,5.45646]
[1778573731383,44.68,80764.67,70.1,-0.06561,7e-05,5.36931]
[1778573731759,44.68,80764.67,70.1,-0.06561,7e-05,5.36931]
[1778573731950,44.68,80764.67,70.1,-0.06561,7e-05,5.36931]
[1778573733938,44.68,80766.52,70.1,-0.06547,7e-05,5.36011]
[1778573736418,44.67,80752.43,70.1,-0.0664,7e-05,5.41806]
[1778573737524,44.67,80751.23,70.1,-0.06647,7e-05,5.42243]
[1778573738515,44.66,80745.6,70.1,-0.06684,7e-05,5.44576]
[1778573740191,44.65,80743.97,70.1,-0.06688,7e-05,5.44816]
[1778573742238,44.65,80744.33,70.1,-0.06686,7e-05,5.44661]
[1778573742339,44.64,80744.5,70.1,-0.06683,7e-05,5.44507]
[1778573747495,44.6,80750.55,70.1,-0.06624,7e-05,5.40823]
[1778573750516,44.59,80759.33,70.1,-0.06561,7e-05,5.36862]
[1778573752703,44.59,80762.84,70.1,-0.06535,7e-05,5.35239]
[1778573753923,44.59,80767.92,70.1,-0.06501,7e-05,5.33083]
[1778573759857,44.58,80769.6,70.1,-0.06484,7e-05,5.32011]
[1778573762286,44.57,80770.33,70.1,-0.06476,7e-05,5.31527]
[1778573767758,44.56,80758.34,70.1,-0.06552,7e-05,5.36301]
[1778573769649,44.55,80769.65,70.1,-0.06473,7e-05,5.31313]
[1778573771403,44.55,80769.65,70.1,-0.06473,7e-05,5.31313]
[1778573778054,44.54,80771.82,70.1,-0.06452,7e-05,5.29991]
[1778573783113,44.53,80778.02,70.1,-0.06406,7e-05,5.27108]
[1778573783601,44.52,80778.24,70.1,-0.06403,7e-05,5.26918]
[1778573783656,44.52,80778.24,70.1,-0.06403,7e-05,5.26918]
[1778573784229,44.52,80778.24,70.1,-0.06403,7e-05,5.26918]
[1778573784386,44.52,80786.66,70.1,-0.06346,7e-05,5.2333]
[1778573785761,44.52,80803.17,70.1,-0.06236,7e-05,5.16381]
[1778573788010,44.52,80802.39,70.1,-0.06241,7e-05,5.16643]
[1778573793932,44.51,80811.23,70.1,-0.06174,7e-05,5.1223]
[1778573798743,44.51,80810.48,70.1,-0.06177,7e-05,5.12419]
[1778573798743,44.51,80810.48,70.1,-0.06177,7e-05,5.12419]
[1778573803888,44.49,80803.68,70.1,-0.06216,7e-05,5.14867]
[1778573809514,44.49,80796.22,70.1,-0.06263,7e-05,5.17844]
[1778573809516,44.49,80796.22,70.1,-0.06263,7e-05,5.17844]
[1778573814966,44.48,80798.04,70.1,-0.06248,7e-05,5.16901]
[1778573816527,44.48,80798.8,70.1,-0.06242,7e-05,5.16554]
[1778573819913,44.48,80797.99,70.1,-0.06246,7e-05,5.16806]
[1778573822777,44.47,80805.87,70.1,-0.06193,7e-05,5.13436]
[1778573823267,44.47,80805.87,70.1,-0.06193,7e-05,5.13436]
[1778573824110,44.47,80813.05,70.1,-0.06146,6e-05,5.10403]
[1778573824110,44.47,80813.05,70.1,-0.06146,6e-05,5.10403]
[1778573824380,44.47,80813.05,70.1,-0.06146,6e-05,5.10403]
[1778573824446,44.47,80826.33,70.1,-0.06057,6e-05,5.0472]
[1778573825251,44.47,80826.33,70.1,-0.06057,6e-05,5.0472]
[1778573825837,44.47,80832.1,70.1,-0.0602,6e-05,5.02334]
[1778573828911,44.46,80829.72,70.1,-0.06035,6e-05,5.03288]
[1778573829294,44.46,80829.41,70.1,-0.06037,6e-05,5.03407]
[1778573833028,44.41,80829.66,70.1,-0.06012,6e-05,5.0181]
[1778573833092,44.39,80830.93,70.1,-0.05997,6e-05,5.00803]
[1778573838127,44.39,80830.71,70.1,-0.05998,6e-05,5.00866]
[1778573839475,44.39,80830.71,70.1,-0.05998,6e-05,5.00866]
[1778573839575,44.39,80830.39,70.1,-0.06,6e-05,5.00992]
[1778573843969,44.39,80823.93,70.1,-0.06041,6e-05,5.03624]
[1778573845722,44.38,80816.57,70.1,-0.06086,6e-05,5.06523]
[1778573846734,44.38,80816.13,70.1,-0.06086,6e-05,5.06554]
[1778573846876,44.38,80816.13,70.1,-0.06086,6e-05,5.06554]
[1778573847112,44.38,80816.13,70.1,-0.06086,6e-05,5.06554]
[1778573847674,44.37,80818.41,70.1,-0.06069,6e-05,5.05461]
[1778573848709,44.37,80819.81,70.1,-0.06058,6e-05,5.04749]
[1778573852094,44.36,80817.76,70.1,-0.06063,6e-05,5.04838]
[1778573852722,44.36,80817.09,70.1,-0.06067,6e-05,5.05102]
[1778573853308,44.36,80817.09,70.1,-0.06067,6e-05,5.05102]
[1778573853619,44.36,80817.03,70.1,-0.06065,6e-05,5.04998]
[1778573854259,44.35,80818.09,70.1,-0.06057,6e-05,5.04505]
[1778573856961,44.35,80818.82,70.1,-0.06051,6e-05,5.04097]
[1778573860301,44.34,80827.37,70.1,-0.05993,6e-05,5.00364]
[1778573860571,44.34,80827.37,70.1,-0.05993,6e-05,5.00364]
[1778573866340,44.33,80831.61,70.1,-0.05963,6e-05,4.98391]
[1778573868086,44.33,80831.31,70.1,-0.05963,6e-05,4.98424]
[1778573873392,44.32,80834.5,70.1,-0.05939,6e-05,4.96846]
[1778573873608,44.32,80834.5,70.1,-0.05939,6e-05,4.96846]
[1778573875406,44.32,80825.64,70.1,-0.05994,6e-05,5.00401]
[1778573880388,44.25,80821.2,70.1,-0.05994,6e-05,5.00368]
[1778573880473,44.25,80808.23,70.1,-0.06077,6e-05,5.05685]
[1778573882447,44.25,80802.35,70.1,-0.06114,7e-05,5.08114]
[1778573882455,44.24,80799.25,70.1,-0.06134,7e-05,5.09388]
[1778573887490,44.14,80800.04,70.1,-0.06085,6e-05,5.06189]
[1778573892525,44.06,80797.92,70.1,-0.06066,6e-05,5.04912]
[1778573897560,44.05,80802.55,70.1,-0.06032,6e-05,5.02744]
[1778573902595,44.04,80805.46,70.1,-0.0601,6e-05,5.01301]
[1778573907608,44.03,80813.08,70.1,-0.05957,6e-05,4.97935]
[1778573912665,44.03,80813.14,70.1,-0.05947,6e-05,4.97114]
[1778573915686,44.02,80821.59,70.1,-0.05892,6e-05,4.93518]
[1778573920721,44.02,80820.27,70.1,-0.05898,6e-05,4.9389]
[1778573924444,44.01,80823.26,70.1,-0.05877,6e-05,4.92565]
[1778573929784,44.01,80823.97,70.1,-0.0587,6e-05,4.92096]
[1778573934820,44.0,80825.59,70.1,-0.05858,6e-05,4.91287]
[1778573939855,44.0,80830.22,70.1,-0.05826,6e-05,4.89262]
[1778573944890,43.99,80832.73,70.1,-0.05809,6e-05,4.88119]
[1778573948918,43.99,80834.95,70.1,-0.05794,6e-05,4.87127]
[1778573950465,43.99,80834.95,70.1,-0.05794,6e-05,4.87127]
[1778573955967,43.98,80839.98,70.1,-0.0576,6e-05,4.84947]
[1778573961002,43.98,80841.38,70.1,-0.0575,6e-05,4.8429]
[1778573966038,43.98,80840.97,70.1,-0.05752,6e-05,4.84372]
[1778573971073,43.97,80842.05,70.1,-0.05737,6e-05,4.83258]
[1778573973687,43.97,80844.98,70.1,-0.05718,6e-05,4.82035]
[1778573977716,43.97,80833.76,70.1,-0.05787,6e-05,4.86531]
[1778573984164,43.96,80835.34,70.1,-0.05775,6e-05,4.8574]
[1778573989199,43.96,80832.02,70.1,-0.05795,6e-05,4.86994]
[1778573994234,43.96,80833.7,70.1,-0.05782,6e-05,4.86183]
[1778573999269,43.95,80834.41,70.1,-0.05776,6e-05,4.85793]
[1778574004304,43.95,80834.61,70.1,-0.05773,6e-05,4.85617]
[1778574009340,43.94,80832.85,70.1,-0.05783,6e-05,4.86239]
[1778574013368,43.94,80824.54,70.1,-0.05834,6e-05,4.89555]
[1778574014922,43.94,80824.63,70.1,-0.05833,6e-05,4.89493]
[1778574020417,43.94,80825.48,70.1,-0.05826,6e-05,4.89001]
[1778574022604,43.93,80828.12,70.1,-0.05809,6e-05,4.87896]
[1778574023797,43.93,80829.27,70.1,-0.05801,6e-05,4.87383]
[1778574027051,43.93,80833.39,70.1,-0.05774,6e-05,4.85661]
[1778574027671,43.93,80833.39,70.1,-0.05774,6e-05,4.85661]
[1778574029999,43.93,80833.91,70.1,-0.0577,6e-05,4.85377]
[1778574030487,43.93,80839.47,70.1,-0.05734,6e-05,4.83043]
[1778574032471,43.92,80842.81,70.1,-0.05706,6e-05,4.81034]
[1778574032508,43.92,80842.81,70.1,-0.05706,6e-05,4.81034]
[1778574032560,43.92,80842.67,70.1,-0.05706,6e-05,4.81029]
[1778574038543,43.91,80844.8,70.1,-0.05688,6e-05,4.79846]
[1778574043578,43.9,80844.57,70.1,-0.05686,6e-05,4.79678]
[1778574048613,43.89,80845.01,70.1,-0.05679,6e-05,4.79237]
[1778574053648,43.88,80845.01,70.1,-0.05675,6e-05,4.7898]
[1778574056669,43.88,80858.7,70.1,-0.05589,6e-05,4.733]
[1778574061704,43.87,80849.65,70.1,-0.05641,6e-05,4.76719]
[1778574066740,43.86,80860.68,70.1,-0.05569,6e-05,4.72034]
[1778574071777,43.85,80860.91,70.1,-0.05565,6e-05,4.71734]
[1778574077344,43.84,80862.18,70.1,-0.05555,6e-05,4.71058]
[1778574082462,43.84,80864.0,70.1,-0.0554,6e-05,4.70092]
[1778574082522,43.83,80855.6,70.1,-0.05591,6e-05,4.73426]
[1778574083544,43.83,80844.58,70.1,-0.05658,6e-05,4.77828]
[1778574086279,43.83,80844.73,70.1,-0.05656,6e-05,4.77716]
[1778574087216,43.83,80844.97,70.1,-0.05654,6e-05,4.77568]
[1778574089106,43.83,80847.59,70.1,-0.05637,6e-05,4.76449]
[1778574089687,43.83,80847.59,70.1,-0.05637,6e-05,4.76449]
[1778574096955,43.81,80850.46,70.1,-0.05607,6e-05,4.74335]
[1778574101990,43.8,80851.61,70.1,-0.05597,6e-05,4.73645]
[1778574107503,43.8,80851.43,70.1,-0.05595,6e-05,4.73543]
[1778574113673,43.79,80848.24,70.1,-0.05611,6e-05,4.74563]
[1778574119109,43.78,80851.98,70.1,-0.05583,6e-05,4.72744]
[1778574124144,43.77,80855.81,70.1,-0.05557,6e-05,4.70997]
[1778574129180,43.76,80850.35,70.1,-0.05587,6e-05,4.72995]
[1778574135371,43.76,80847.46,70.1,-0.05604,6e-05,4.74076]
[1778574141268,43.74,80854.32,70.1,-0.05555,6e-05,4.70875]
[1778574146303,43.73,80861.46,70.1,-0.05509,6e-05,4.6781]
[1778574151338,43.73,80864.41,70.1,-0.05482,6e-05,4.65878]
[1778574156374,43.72,80867.65,70.1,-0.0546,6e-05,4.64401]
[1778574161409,43.72,80876.62,70.1,-0.05404,6e-05,4.60691]
[1778574166445,43.71,80876.63,70.1,-0.05402,6e-05,4.60575]
[1778574171479,43.71,80874.95,70.1,-0.05411,6e-05,4.61134]
[1778574176514,43.7,80875.56,70.1,-0.05406,6e-05,4.60777]
[1778574181549,43.7,80875.33,70.1,-0.05405,6e-05,4.60756]
[1778574186585,43.7,80872.57,70.1,-0.0542,6e-05,4.61741]
[1778574191619,43.69,80872.74,70.1,-0.05417,6e-05,4.61552]
[1778574197662,43.69,80873.34,70.1,-0.05412,6e-05,4.61173]
[1778574202697,43.68,80873.7,70.1,-0.05408,6e-05,4.60915]
[1778574205391,43.68,80878.68,70.1,-0.05377,6e-05,4.58891]
[1778574210753,43.68,80884.22,70.1,-0.05343,6e-05,4.56592]
[1778574212767,43.67,80894.39,70.1,-0.05276,6e-05,4.51979]
[1778574213433,43.67,80894.39,70.1,-0.05276,6e-05,4.51979]
[1778574214017,43.67,80893.85,70.1,-0.05279,6e-05,4.52183]
[1778574220374,43.67,80890.96,70.1,-0.05296,6e-05,4.53268]
[1778574225858,43.67,80900.6,70.1,-0.05239,6e-05,4.49437]
[1778574230714,43.67,80907.38,70.1,-0.05199,6e-05,4.46783]
[1778574230967,43.67,80909.5,70.1,-0.05187,6e-05,4.45958]
[1778574234476,43.67,80909.52,70.1,-0.05187,6e-05,4.45962]
[1778574235457,43.67,80901.34,70.1,-0.05234,6e-05,4.49163]
[1778574236292,43.67,80901.11,70.1,-0.05236,6e-05,4.49251]
[1778574241970,43.67,80900.61,70.1,-0.05237,6e-05,4.49314]
[1778574246383,43.66,80901.97,70.1,-0.05228,6e-05,4.48702]
[1778574252044,43.65,80894.9,70.1,-0.05265,6e-05,4.51218]
[1778574253836,43.65,80894.9,70.1,-0.05265,6e-05,4.51218]
[1778574253864,43.65,80894.9,70.1,-0.05265,6e-05,4.51218]
[1778574255648,43.65,80885.85,70.1,-0.05317,6e-05,4.54692]
[1778574261107,43.65,80878.91,70.1,-0.05357,6e-05,4.57358]
[1778574266142,43.64,80879.22,70.1,-0.05354,6e-05,4.57151]
[1778574272184,43.64,80880.22,70.1,-0.0534,6e-05,4.56081]
[1778574277219,43.64,80879.09,70.1,-0.05346,6e-05,4.56448]
[1778574282254,43.63,80879.69,70.1,-0.05341,6e-05,4.56131]
[1778574287289,43.63,80871.84,70.1,-0.05387,6e-05,4.5917]
[1778574292324,43.63,80869.85,70.1,-0.05397,6e-05,4.59859]
[1778574297769,43.62,80869.96,70.1,-0.05395,6e-05,4.59733]
[1778574297841,43.62,80854.45,70.1,-0.05488,6e-05,4.65883]
[1778574303403,43.62,80848.91,70.1,-0.05519,6e-05,4.67948]
[1778574308439,43.61,80837.47,70.1,-0.05587,6e-05,4.72396]
[1778574313476,43.6,80834.04,70.1,-0.05605,6e-05,4.73587]
[1778574318508,43.6,80834.16,70.1,-0.05601,6e-05,4.73335]
[1778574323543,43.59,80838.84,70.1,-0.0557,6e-05,4.71246]
[1778574328578,43.58,80838.76,70.1,-0.05567,6e-05,4.71099]
[1778574332157,43.58,80833.55,70.1,-0.05592,6e-05,4.72518]
[1778574332523,43.58,80833.55,70.1,-0.05592,6e-05,4.72518]
[1778574332546,43.58,80833.55,70.1,-0.05592,6e-05,4.72518]
[1778574332606,43.57,80833.33,70.1,-0.05592,6e-05,4.72534]
[1778574334483,43.57,80833.26,70.1,-0.05592,6e-05,4.72516]
[1778574334488,43.57,80833.26,70.1,-0.05592,6e-05,4.72516]
[1778574337460,43.57,80834.5,70.1,-0.05583,6e-05,4.71923]
[1778574341669,43.56,80825.78,70.1,-0.05633,6e-05,4.75201]
[1778574343740,43.56,80822.47,70.1,-0.05652,6e-05,4.765]
[1778574345753,43.55,80821.54,70.1,-0.05657,6e-05,4.76779]
[1778574350812,43.55,80821.46,70.1,-0.05653,6e-05,4.76562]
[1778574354931,43.54,80821.05,70.1,-0.05653,6e-05,4.76532]
[1778574360803,43.53,80819.87,70.1,-0.05655,6e-05,4.76666]
[1778574361112,43.53,80819.87,70.1,-0.05655,6e-05,4.76666]
[1778574367852,43.51,80830.76,70.1,-0.05582,6e-05,4.71897]
[1778574370585,43.51,80836.43,70.1,-0.05546,6e-05,4.69517]
[1778574371021,43.51,80836.43,70.1,-0.05546,6e-05,4.69517]
[1778574376135,43.48,80840.63,70.1,-0.05507,6e-05,4.66939]
[1778574377909,43.46,80839.17,70.1,-0.05511,6e-05,4.67194]
[1778574382958,43.39,80843.82,70.1,-0.05454,6e-05,4.63385]
[1778574387994,43.35,80846.69,70.1,-0.05419,6e-05,4.61005]
[1778574388936,43.35,80846.69,70.1,-0.05419,6e-05,4.61005]
[1778574391471,43.32,80854.43,70.1,-0.05356,6e-05,4.56688]
[1778574394078,43.32,80857.2,70.1,-0.05337,6e-05,4.55427]
[1778574395458,43.32,80858.45,70.1,-0.0533,6e-05,4.54901]
[1778574399868,43.31,80857.7,70.1,-0.05331,6e-05,4.55025]
[1778574403349,43.31,80857.74,70.1,-0.0533,6e-05,4.54952]
[1778574405959,43.31,80861.63,70.1,-0.05307,6e-05,4.53374]
[1778574407129,43.3,80863.07,70.1,-0.05296,6e-05,4.52682]
[1778574407399,43.3,80863.07,70.1,-0.05296,6e-05,4.52682]
[1778574413174,43.29,80862.33,70.1,-0.05294,6e-05,4.52496]
[1778574414897,43.29,80862.33,70.1,-0.05294,6e-05,4.52496]
[1778574417417,43.28,80863.98,70.1,-0.05284,6e-05,4.51812]
[1778574423244,43.28,80863.21,70.1,-0.05287,6e-05,4.5206]
[1778574427387,43.28,80860.54,70.1,-0.05303,6e-05,4.53096]
[1778574428890,43.28,80858.03,70.1,-0.05318,6e-05,4.54086]
[1778574429465,43.28,80857.29,70.1,-0.05322,6e-05,4.54358]
[1778574430598,43.28,80857.48,70.1,-0.0532,6e-05,4.54282]
[1778574436498,43.28,80859.44,70.1,-0.05308,6e-05,4.53446]
[1778574442377,43.28,80861.05,70.1,-0.05297,6e-05,4.5273]
[1778574444810,43.27,80861.03,70.1,-0.05297,6e-05,4.5273]
[1778574446223,43.27,80862.07,70.1,-0.05291,6e-05,4.523]
[1778574450907,43.27,80862.28,70.1,-0.05289,6e-05,4.52187]
[1778574451569,43.27,80862.76,70.1,-0.05286,6e-05,4.51982]
[1778574456441,43.27,80863.57,70.1,-0.05273,6e-05,4.50961]
[1778574460979,43.27,80863.89,70.1,-0.05271,6e-05,4.5078]
[1778574466820,43.26,80863.53,70.1,-0.0527,6e-05,4.50757]
[1778574472593,43.25,80865.01,70.1,-0.05258,6e-05,4.49901]
[1778574474026,43.25,80865.01,70.1,-0.05258,6e-05,4.49901]
[1778574475721,43.25,80865.5,70.1,-0.05254,6e-05,4.49632]
[1778574477249,43.25,80865.5,70.1,-0.05254,6e-05,4.49627]
[1778574478064,43.25,80865.5,70.1,-0.05254,6e-05,4.49627]
[1778574479997,43.25,80864.72,70.1,-0.05258,6e-05,4.49896]
[1778574483669,43.24,80840.68,70.1,-0.054,6e-05,4.594]
[1778574484399,43.24,80840.68,70.1,-0.054,6e-05,4.594]
[1778574484676,43.24,80827.47,70.1,-0.0548,6e-05,4.6472]
[1778574487731,43.24,80823.13,70.1,-0.05506,6e-05,4.66432]
[1778574490701,43.24,80823.16,70.1,-0.05505,6e-05,4.66329]
[1778574495753,43.23,80827.19,70.1,-0.05477,6e-05,4.64516]
[1778574500788,43.22,80831.07,70.1,-0.05451,6e-05,4.62785]
[1778574501663,43.22,80831.07,70.1,-0.05451,6e-05,4.62785]
[1778574506830,43.22,80831.32,70.1,-0.05448,6e-05,4.62535]
[1778574511865,43.21,80834.79,70.1,-0.05416,6e-05,4.60244]
[1778574512881,43.21,80834.79,70.1,-0.05416,6e-05,4.60244]
[1778574514756,43.2,80837.71,70.1,-0.05395,6e-05,4.58869]
[1778574517632,43.19,80842.94,70.1,-0.05358,6e-05,4.56419]
[1778574518007,43.19,80842.94,70.1,-0.05358,6e-05,4.56419]
[1778574521874,43.18,80842.91,70.1,-0.05357,6e-05,4.56327]
[1778574522913,43.18,80846.79,70.1,-0.05333,6e-05,4.5476]
[1778574527977,43.18,80846.63,70.1,-0.05333,6e-05,4.54712]
[1778574532474,43.18,80845.22,71.0,-0.0534,6e-05,4.55235]
[1778574532491,43.18,80845.22,71.0,-0.0534,6e-05,4.55235]
[1778574533763,43.18,80845.08,71.0,-0.05341,6e-05,4.55281]
[1778574534801,43.18,80845.12,71.0,-0.05341,6e-05,4.55254]
[1778574540062,43.16,80846.8,71.0,-0.05325,6e-05,4.54223]
[1778574544895,43.15,80848.31,71.0,-0.05313,6e-05,4.53387]
[1778574545097,43.15,80848.23,71.0,-0.05312,6e-05,4.53362]
[1778574546925,43.15,80847.85,71.0,-0.05314,6e-05,4.53447]
[1778574552146,43.13,80846.11,71.0,-0.05318,6e-05,4.53744]
[1778574555399,43.13,80846.04,71.0,-0.05317,6e-05,4.53638]
[1778574558863,43.12,80845.78,71.0,-0.05315,6e-05,4.53542]
[1778574564016,43.11,80846.04,71.0,-0.05309,6e-05,4.53106]
[1778574564026,43.11,80846.04,71.0,-0.05309,6e-05,4.53106]
[1778574564126,43.11,80846.04,71.0,-0.05307,6e-05,4.52973]
[1778574565186,43.11,80846.04,71.0,-0.05307,6e-05,4.52973]
[1778574565237,43.1,80846.32,71.0,-0.05305,6e-05,4.52854]
[1778574568463,43.1,80846.32,71.0,-0.05302,6e-05,4.52653]
[1778574569265,43.1,80846.19,71.0,-0.05303,6e-05,4.52697]
[1778574575307,43.1,80845.93,71.0,-0.05298,6e-05,4.52183]
[1778574580471,43.09,80846.07,71.0,-0.05296,6e-05,4.52106]
[1778574580572,43.09,80846.07,71.0,-0.05296,6e-05,4.52092]
[1778574584221,43.09,80845.74,71.0,-0.05296,6e-05,4.52092]
[1778574584225,43.09,80845.74,71.0,-0.05296,6e-05,4.52092]
[1778574590075,43.07,80845.89,71.0,-0.0529,6e-05,4.5164]
[1778574590206,43.07,80845.89,71.0,-0.0529,6e-05,4.5164]
[1778574594685,43.06,80847.54,71.0,-0.05275,6e-05,4.50664]
[1778574600485,43.05,80847.85,71.0,-0.05267,6e-05,4.50105]
[1778574601393,43.05,80847.85,71.0,-0.05267,6e-05,4.50105]
[1778574607691,43.04,80844.91,71.0,-0.0528,6e-05,4.50961]
[1778574614582,43.01,80844.56,71.0,-0.05273,6e-05,4.5054]
[1778574619617,42.98,80838.74,71.0,-0.05295,6e-05,4.51972]
[1778574624652,42.95,80836.9,71.0,-0.05293,6e-05,4.51826]
[1778574629687,42.94,80836.95,71.0,-0.05288,6e-05,4.51491]
[1778574632474,42.93,80838.52,71.0,-0.05271,6e-05,4.50165]
[1778574632711,42.93,80838.52,71.0,-0.05271,6e-05,4.50165]
[1778574633511,42.93,80838.6,71.0,-0.05269,6e-05,4.50072]
[1778574637709,42.92,80833.8,71.0,-0.05295,6e-05,4.51749]
[1778574638717,42.92,80833.49,67.4,-0.05295,6e-05,4.5181]
[1778574639364,42.92,80833.45,67.4,-0.05295,6e-05,4.51764]
[1778574640914,42.91,80833.45,67.4,-0.05294,6e-05,4.51701]
[1778574642087,42.91,80833.45,67.4,-0.05292,6e-05,4.51576]
[1778574646810,42.9,80822.62,67.4,-0.05353,6e-05,4.55614]
[1778574651846,42.89,80825.65,67.4,-0.05329,6e-05,4.54052]
[1778574653772,42.89,80825.65,67.4,-0.05329,6e-05,4.54052]
[1778574656024,42.88,80827.93,67.4,-0.05313,6e-05,4.52935]
[1778574661915,42.82,80826.65,67.4,-0.05296,6e-05,4.51827]
[1778574666950,42.81,80824.74,67.4,-0.05303,6e-05,4.5228]
[1778574671985,42.77,80825.77,67.4,-0.05284,6e-05,4.50982]
[1778574677020,42.76,80827.03,67.4,-0.05271,6e-05,4.50109]
[1778574678617,42.76,80827.28,67.4,-0.05268,6e-05,4.49948]
[1778574679016,42.76,80827.28,67.4,-0.05268,6e-05,4.49948]
[1778574679523,42.76,80826.94,67.4,-0.0527,6e-05,4.50084]
[1778574679711,42.76,80826.94,67.4,-0.0527,6e-05,4.50084]
[1778574680041,42.76,80828.96,67.4,-0.05258,6e-05,4.49272]
[1778574680502,42.76,80828.96,67.4,-0.05258,6e-05,4.49272]
[1778574681048,42.76,80832.09,67.4,-0.05239,6e-05,4.47958]
[1778574683002,42.75,80831.94,67.4,-0.05239,6e-05,4.4796]
[1778574689104,42.74,80829.13,67.4,-0.0525,6e-05,4.48678]
[1778574695146,42.73,80828.11,67.4,-0.05245,6e-05,4.48174]
[1778574700181,42.72,80829.04,67.4,-0.05235,6e-05,4.47524]
[1778574705216,42.71,80829.15,67.4,-0.0523,6e-05,4.47209]
[1778574708237,42.7,80841.49,67.4,-0.05155,6e-05,4.42128]
[1778574713272,42.69,80843.52,67.4,-0.05139,6e-05,4.41101]
[1778574719314,42.68,80841.27,67.4,-0.05149,6e-05,4.4174]
[1778574727370,42.67,80842.07,67.4,-0.05139,6e-05,4.41083]
[1778574732405,42.66,80839.84,67.4,-0.05149,6e-05,4.41759]
[1778574738447,42.65,80836.53,67.4,-0.05165,6e-05,4.42824]
[1778574743482,42.65,80833.75,67.4,-0.05178,6e-05,4.43709]
[1778574749524,42.64,80833.65,67.4,-0.05175,6e-05,4.43485]
[1778574751426,42.64,80833.65,67.4,-0.05175,6e-05,4.43485]
[1778574760601,42.62,80839.24,67.4,-0.0513,6e-05,4.40257]
[1778574765636,42.61,80837.86,67.4,-0.05135,6e-05,4.40615]
[1778574770671,42.61,80838.63,67.4,-0.05128,6e-05,4.4012]
[1778574775707,42.6,80838.27,67.4,-0.05127,6e-05,4.40075]
[1778574780742,42.59,80840.33,67.4,-0.05112,6e-05,4.39073]
[1778574786252,42.59,80840.68,67.4,-0.05108,6e-05,4.38792]
[1778574786645,42.58,80842.73,67.4,-0.05095,6e-05,4.3791]
[1778574786766,42.58,80842.73,67.4,-0.05095,6e-05,4.3791]
[1778574787066,42.58,80842.73,67.4,-0.05095,6e-05,4.3791]
[1778574787195,42.58,80852.28,67.4,-0.05039,6e-05,4.34131]
[1778574788270,42.58,80864.42,67.4,-0.04966,6e-05,4.29132]
[1778574794287,42.57,80856.58,67.4,-0.05009,6e-05,4.32114]
[1778574796253,42.57,80855.53,67.4,-0.05015,6e-05,4.32478]
[1778574801899,42.56,80859.5,67.4,-0.04989,6e-05,4.30748]
[1778574806123,42.56,80860.75,67.4,-0.04981,6e-05,4.3019]
[1778574811970,42.54,80858.94,67.4,-0.04978,6e-05,4.29788]
[1778574814356,42.54,80858.94,67.6,-0.04978,6e-05,4.29788]
[1778574820026,42.54,80857.91,67.6,-0.04981,6e-05,4.3001]
[1778574825061,42.53,80857.62,67.6,-0.04981,6e-05,4.30007]
[1778574830096,42.53,80855.05,67.6,-0.04994,6e-05,4.30894]
[1778574836138,42.52,80855.27,67.6,-0.0499,6e-05,4.30627]
[1778574841173,42.52,80857.1,67.6,-0.04978,6e-05,4.29786]
[1778574846257,42.51,80857.03,67.6,-0.04977,6e-05,4.29716]
[1778574853257,42.5,80856.97,67.6,-0.04974,6e-05,4.29548]
[1778574856282,42.5,80846.9,67.6,-0.05032,6e-05,4.3344]
[1778574861317,42.5,80847.0,67.6,-0.05029,6e-05,4.33251]
[1778574865345,42.49,80855.24,67.6,-0.04979,6e-05,4.2989]
[1778574866598,42.48,80865.79,67.6,-0.04915,6e-05,4.25519]
[1778574866599,42.48,80865.79,67.6,-0.04915,6e-05,4.25519]
[1778574867359,42.48,80867.75,67.6,-0.04903,6e-05,4.24691]
[1778574873186,42.47,80868.08,67.6,-0.04892,6e-05,4.23758]
[1778574878320,42.46,80869.44,67.6,-0.04879,6e-05,4.22873]
[1778574878669,42.46,80869.44,67.6,-0.04878,6e-05,4.22814]
[1778574882996,42.37,80870.29,67.6,-0.04841,6e-05,4.2024]
[1778574883460,42.37,80870.29,67.6,-0.04841,6e-05,4.2024]
[1778574888506,42.31,80874.76,67.6,-0.04791,6e-05,4.16797]
[1778574891243,42.31,80874.83,67.9,-0.04789,6e-05,4.16674]
[1778574891256,42.31,80874.83,67.9,-0.04789,6e-05,4.16674]
[1778574896563,42.3,80879.9,67.9,-0.04757,6e-05,4.14436]
[1778574901598,42.23,80876.98,67.9,-0.04748,6e-05,4.1377]
[1778574901633,42.23,80876.98,67.9,-0.04748,6e-05,4.1377]
[1778574909654,42.11,80877.93,67.9,-0.04697,6e-05,4.10244]
[1778574914689,42.05,80878.09,67.9,-0.04671,6e-05,4.08448]
[1778574917514,42.04,80877.91,67.9,-0.04668,6e-05,4.08189]
[1778574926773,41.92,80878.98,67.9,-0.04616,6e-05,4.04551]
[1778574930772,41.9,80880.23,67.9,-0.04602,6e-05,4.03568]
[1778574930773,41.9,80880.23,67.9,-0.04602,6e-05,4.03568]
[1778574930824,41.9,80880.23,67.9,-0.04602,6e-05,4.03568]
[1778574931467,41.9,80880.23,67.9,-0.04602,6e-05,4.03568]
[1778574932036,41.88,80883.05,67.9,-0.04574,5e-05,4.01448]
[1778574932487,41.88,80894.19,67.9,-0.04513,5e-05,3.97193]
[1778574937854,41.88,80892.04,67.9,-0.04523,5e-05,3.97943]
[1778574943409,41.87,80892.8,67.9,-0.04518,5e-05,3.97594]
[1778574948931,41.87,80893.67,67.9,-0.04512,5e-05,3.97162]
[1778574954973,41.87,80892.71,67.9,-0.04516,5e-05,3.97439]
[1778574958303,41.87,80892.85,67.9,-0.04515,5e-05,3.97331]
[1778574962026,41.86,80901.38,67.9,-0.04468,5e-05,3.94065]
[1778574965047,41.86,80910.2,67.9,-0.0442,5e-05,3.90725]
[1778574971129,41.86,80910.57,67.9,-0.04418,5e-05,3.90572]
[1778574974812,41.86,80915.94,67.9,-0.0439,5e-05,3.88553]
[1778574979189,41.86,80929.29,67.9,-0.04319,5e-05,3.83588]
[1778574984224,41.86,80922.93,67.9,-0.04353,5e-05,3.8599]
[1778574989259,41.86,80924.0,67.9,-0.04348,5e-05,3.85614]
[1778574993287,41.87,80933.75,67.9,-0.04292,5e-05,3.81481]
[1778574998323,41.87,80931.59,67.9,-0.04304,5e-05,3.82337]
[1778575004364,41.87,80931.31,67.9,-0.04306,5e-05,3.82501]
[1778575006162,41.87,80931.35,67.9,-0.04306,5e-05,3.82497]
[1778575011413,41.87,80924.8,67.9,-0.04341,5e-05,3.84988]
[1778575016448,41.87,80924.25,67.9,-0.04344,5e-05,3.85227]
[1778575017864,41.87,80923.28,67.9,-0.0435,5e-05,3.85594]
[1778575018413,41.87,80923.28,67.9,-0.0435,5e-05,3.85594]
[1778575023507,41.88,80921.69,67.9,-0.04358,5e-05,3.86213]
[1778575028543,41.88,80920.52,67.9,-0.04365,5e-05,3.86665]
[1778575033578,41.88,80920.94,67.9,-0.04363,5e-05,3.86522]
[1778575038613,41.88,80921.12,67.9,-0.04362,5e-05,3.86466]
[1778575043648,41.88,80923.71,67.9,-0.04348,5e-05,3.8551]
[1778575048683,41.88,80925.33,67.9,-0.0434,5e-05,3.84929]
[1778575051915,41.88,80926.42,67.9,-0.04329,5e-05,3.84003]
[1778575057746,41.88,80927.07,67.9,-0.04326,5e-05,3.83792]
[1778575062781,41.88,80922.15,67.9,-0.04352,5e-05,3.85642]
[1778575067816,41.88,80923.14,67.9,-0.04347,5e-05,3.85286]
[1778575073108,41.88,80924.57,67.9,-0.0434,5e-05,3.84768]
[1778575073765,41.88,80924.57,67.9,-0.0434,5e-05,3.84768]
[1778575073134,41.88,80924.57,67.9,-0.0434,5e-05,3.84772]
[1778575073858,41.88,80924.82,67.9,-0.04338,5e-05,3.8461]
[1778575077002,41.88,80923.87,67.9,-0.04343,5e-05,3.84971]
[1778575077104,41.88,80923.67,67.9,-0.04344,5e-05,3.85049]
[1778575083820,41.86,80924.55,67.9,-0.04334,5e-05,3.84311]
[1778575086113,41.86,80924.96,67.9,-0.0433,5e-05,3.84091]
[1778575087088,41.86,80924.96,67.9,-0.04329,5e-05,3.83956]
[1778575087697,41.86,80924.96,67.9,-0.04329,5e-05,3.83956]
[1778575088492,41.85,80924.96,67.9,-0.04328,5e-05,3.83894]
[1778575088505,41.85,80924.96,67.9,-0.04327,5e-05,3.83827]
[1778575090493,41.85,80924.96,67.9,-0.04327,5e-05,3.83827]
[1778575090594,41.85,80925.28,67.9,-0.04325,5e-05,3.83719]
[1778575093251,41.85,80923.66,67.9,-0.04333,5e-05,3.84254]
[1778575093352,41.85,80922.78,67.9,-0.04337,5e-05,3.84514]
[1778575098812,41.84,80924.33,67.9,-0.04328,5e-05,3.83883]
[1778575104073,41.85,80926.12,67.9,-0.04319,5e-05,3.8326]
[1778575109108,41.85,80924.06,67.9,-0.0433,5e-05,3.84058]
[1778575114143,41.85,80921.7,67.9,-0.04337,5e-05,3.84426]
[1778575120185,41.85,80921.82,67.9,-0.04337,5e-05,3.84407]
[1778575125220,41.85,80921.81,67.9,-0.04337,5e-05,3.84434]
[1778575128474,41.85,80921.93,67.9,-0.04337,5e-05,3.84398]
[1778575134285,41.85,80923.6,67.9,-0.04329,5e-05,3.83814]
[1778575139724,41.85,80924.04,67.9,-0.04327,5e-05,3.83674]
[1778575145362,41.85,80922.5,67.9,-0.04335,5e-05,3.84283]
[1778575150398,41.85,80922.11,67.9,-0.04338,5e-05,3.84453]
[1778575155433,41.86,80923.9,67.9,-0.04329,5e-05,3.83813]
[1778575160469,41.86,80931.46,67.9,-0.04289,5e-05,3.81044]
[1778575165504,41.86,80932.35,67.9,-0.04286,5e-05,3.80766]
[1778575170539,41.86,80926.05,67.9,-0.04319,5e-05,3.83142]
[1778575171014,41.86,80926.05,67.9,-0.04319,5e-05,3.83142]
[1778575176581,41.86,80926.23,67.9,-0.04313,5e-05,3.82578]
[1778575181616,41.86,80917.86,67.9,-0.04358,5e-05,3.85717]
[1778575184764,41.86,80917.11,67.9,-0.04362,5e-05,3.85999]
[1778575190679,41.86,80918.46,67.9,-0.04354,5e-05,3.85499]
[1778575195714,41.86,80918.29,67.9,-0.04355,5e-05,3.85568]
[1778575196565,41.86,80918.29,67.9,-0.04355,5e-05,3.85568]
[1778575201756,41.86,80917.65,67.9,-0.04359,5e-05,3.85815]
[1778575208805,41.86,80917.54,67.9,-0.0436,5e-05,3.85861]
[1778575213840,41.86,80914.18,67.9,-0.04377,5e-05,3.8712]
[1778575218875,41.86,80912.98,67.9,-0.04384,5e-05,3.87562]
[1778575223910,41.86,80909.79,67.9,-0.044,5e-05,3.88742]
[1778575224875,41.86,80909.79,67.9,-0.044,5e-05,3.88742]
[1778575229952,41.86,80900.26,67.9,-0.04451,5e-05,3.9228]
[1778575234988,41.86,80900.69,67.9,-0.04442,5e-05,3.91541]
[1778575239046,41.86,80902.94,67.9,-0.0443,5e-05,3.90676]
[1778575239075,41.86,80914.15,67.9,-0.0437,5e-05,3.86473]
[1778575240428,41.86,80914.15,67.9,-0.0437,5e-05,3.86473]
[1778575240489,41.86,80914.15,67.9,-0.0437,5e-05,3.86473]
[1778575240712,41.86,80914.15,67.9,-0.0437,5e-05,3.86473]
[1778575240813,41.85,80914.62,67.9,-0.04366,5e-05,3.86157]
[1778575246066,41.85,80916.36,67.9,-0.04357,5e-05,3.85523]
[1778575251101,41.86,80917.1,67.9,-0.04353,5e-05,3.85265]
[1778575256063,41.86,80915.77,67.9,-0.0436,5e-05,3.85774]
[1778575256605,41.86,80915.77,67.9,-0.0436,5e-05,3.85774]
[1778575262178,41.85,80911.87,67.9,-0.0438,5e-05,3.87166]
[1778575268220,41.85,80910.95,67.9,-0.04385,5e-05,3.87514]
[1778575269926,41.85,80910.95,67.9,-0.04385,5e-05,3.87514]
[1778575269987,41.85,80910.67,67.9,-0.04387,5e-05,3.87619]
[1778575270934,41.85,80910.67,67.9,-0.04387,5e-05,3.87619]
[1778575270945,41.85,80910.86,67.9,-0.04385,5e-05,3.87475]
[1778575276276,41.85,80909.95,67.9,-0.04389,5e-05,3.87815]
[1778575281311,41.85,80910.4,67.9,-0.04387,5e-05,3.87645]
[1778575286346,41.85,80906.05,67.9,-0.0441,5e-05,3.89275]
[1778575294402,41.85,80905.21,67.9,-0.04409,5e-05,3.89028]
[1778575299437,41.85,80904.36,67.9,-0.04413,5e-05,3.89338]
[1778575304472,41.85,80905.53,67.9,-0.04407,5e-05,3.8889]
[1778575309847,41.85,80904.46,67.9,-0.04412,5e-05,3.89287]
[1778575311754,41.85,80892.13,67.9,-0.04478,5e-05,3.93916]
[1778575320590,41.85,80892.88,67.9,-0.04473,5e-05,3.93561]
[1778575325626,41.84,80893.18,67.9,-0.04471,5e-05,3.93417]
[1778575332674,41.84,80891.5,67.9,-0.0448,5e-05,3.94012]
[1778575338716,41.84,80897.25,67.9,-0.04448,5e-05,3.91816]
[1778575343751,41.84,80895.28,67.9,-0.04459,5e-05,3.92539]
[1778575350010,41.84,80894.66,67.9,-0.04462,5e-05,3.92748]
[1778575350050,41.84,80895.48,67.9,-0.04457,5e-05,3.92428]
[1778575355540,41.83,80895.47,67.9,-0.04446,5e-05,3.91505]
[1778575356054,41.83,80895.47,67.9,-0.04446,5e-05,3.91505]
[1778575356843,41.82,80895.04,67.9,-0.04447,5e-05,3.91586]
[1778575361878,41.82,80895.16,67.9,-0.04446,5e-05,3.91519]
[1778575363892,41.82,80895.16,67.9,-0.04446,5e-05,3.9151]
[1778575367774,41.82,80895.16,67.9,-0.04446,5e-05,3.9151]
[1778575372955,41.82,80898.37,67.9,-0.04428,5e-05,3.90259]
[1778575377990,41.82,80899.91,67.9,-0.0442,5e-05,3.89672]
[1778575384033,41.82,80899.11,67.9,-0.04424,5e-05,3.89956]
[1778575389068,41.82,80903.49,67.9,-0.04401,5e-05,3.88298]
[1778575395111,41.82,80902.84,67.9,-0.04404,5e-05,3.88536]
[1778575400146,41.82,80902.86,67.9,-0.04404,5e-05,3.88519]
[1778575405181,41.82,80903.24,67.9,-0.04402,5e-05,3.88366]
[1778575410218,41.82,80903.78,67.9,-0.04399,5e-05,3.88156]
[1778575415253,41.82,80904.23,67.9,-0.0439,5e-05,3.87447]
[1778575420291,41.82,80904.75,67.9,-0.04388,5e-05,3.87255]
[1778575422195,41.82,80904.71,67.9,-0.04388,5e-05,3.87271]
[1778575428347,41.82,80904.31,67.9,-0.0439,5e-05,3.87427]
[1778575433932,41.82,80904.61,67.9,-0.04389,5e-05,3.8732]
[1778575436450,41.82,80916.07,67.9,-0.04328,5e-05,3.83058]
[1778575439761,41.82,80918.77,67.9,-0.04314,5e-05,3.82083]
[1778575445466,41.82,80920.12,67.9,-0.04308,5e-05,3.81651]
[1778575453522,41.83,80920.79,67.9,-0.04306,5e-05,3.81487]
[1778575458557,41.83,80917.33,67.9,-0.04325,5e-05,3.82818]
[1778575463593,41.83,80917.12,67.9,-0.04326,5e-05,3.82939]
[1778575464765,41.83,80917.12,67.9,-0.04326,5e-05,3.82939]
[1778575464985,41.83,80917.12,67.9,-0.04326,5e-05,3.82939]
[1778575465590,41.83,80919.71,67.9,-0.04313,5e-05,3.81996]
[1778575465992,41.83,80919.71,67.9,-0.04313,5e-05,3.81996]
[1778575472063,41.83,80930.33,67.9,-0.04258,5e-05,3.78117]
[1778575472779,41.83,80930.3,96.0,-0.04254,5e-05,3.77659]
[1778575472859,41.83,80930.27,96.0,-0.04254,5e-05,3.7767]
[1778575474686,41.83,80930.44,96.0,-0.04253,5e-05,3.77623]
[1778575475633,41.83,80932.15,96.0,-0.04244,5e-05,3.76938]
[1778575479928,41.82,80936.04,96.0,-0.04221,5e-05,3.75297]
[1778575483172,41.82,80932.79,96.0,-0.04235,5e-05,3.76333]
[1778575488769,41.8,80932.08,96.0,-0.04234,5e-05,3.76218]
[1778575490969,41.8,80932.08,96.0,-0.04234,5e-05,3.76218]
[1778575496825,41.79,80933.05,96.0,-0.04223,5e-05,3.75438]
[1778575501860,41.78,80929.94,96.0,-0.04235,5e-05,3.76322]
[1778575506895,41.77,80915.89,96.0,-0.04305,5e-05,3.81247]
[1778575511930,41.75,80914.86,96.0,-0.04305,5e-05,3.81269]
[1778575516965,41.74,80914.94,96.0,-0.043,5e-05,3.80933]
[1778575519701,41.74,80916.37,96.0,-0.04291,5e-05,3.80281]
[1778575525021,41.72,80916.6,96.0,-0.04285,5e-05,3.79835]
[1778575526028,41.72,80925.06,96.0,-0.0424,5e-05,3.76649]
[1778575528903,41.72,80928.59,96.0,-0.0422,5e-05,3.75243]
[1778575529927,41.72,80931.86,96.0,-0.04203,5e-05,3.74043]
[1778575532187,41.71,80932.37,96.0,-0.04193,5e-05,3.73176]
[1778575534672,41.71,80936.57,96.0,-0.0417,5e-05,3.71498]
[1778575540127,41.7,80931.41,96.0,-0.04192,5e-05,3.73102]
[1778575545161,41.69,80924.19,96.0,-0.04226,5e-05,3.755]
[1778575550201,41.68,80924.93,96.0,-0.04219,5e-05,3.74969]
[1778575552216,41.67,80938.01,96.0,-0.0415,5e-05,3.70079]
[1778575557252,41.67,80940.26,96.0,-0.04135,5e-05,3.69049]
[1778575562288,41.66,80936.03,96.0,-0.04154,5e-05,3.70382]
[1778575567323,41.64,80936.37,96.0,-0.04144,5e-05,3.69675]
[1778575571351,41.63,80925.96,96.0,-0.04196,5e-05,3.73317]
[1778575577452,41.62,80924.76,96.0,-0.04199,5e-05,3.73566]
[1778575577458,41.62,80924.76,96.0,-0.04199,5e-05,3.73566]
[1778575577553,41.62,80924.69,96.0,-0.04198,5e-05,3.73496]
[1778575583435,41.61,80923.22,96.0,-0.04201,5e-05,3.73734]
[1778575588894,41.6,80925.08,96.0,-0.04189,5e-05,3.72848]
[1778575594512,41.59,80925.03,96.0,-0.04179,5e-05,3.71998]
[1778575599570,41.58,80925.1,96.0,-0.04176,5e-05,3.71782]
[1778575605593,41.57,80918.48,96.0,-0.04206,5e-05,3.73868]
[1778575610628,41.56,80919.36,96.0,-0.04198,5e-05,3.73298]
[1778575613989,41.55,80919.15,96.0,-0.04198,5e-05,3.73327]
[1778575619691,41.53,80919.49,96.0,-0.04187,5e-05,3.72572]
[1778575621940,41.53,80918.99,96.0,-0.04189,5e-05,3.7266]
[1778575626740,41.51,80910.25,96.0,-0.04226,5e-05,3.75303]
[1778575627664,41.51,80910.25,96.0,-0.04226,5e-05,3.75303]
[1778575629152,41.5,80909.65,96.0,-0.04228,5e-05,3.75425]
[1778575634165,41.49,80909.44,96.0,-0.04223,5e-05,3.751]
[1778575639835,41.47,80912.48,96.0,-0.04201,5e-05,3.73527]
[1778575642778,41.47,80912.16,96.0,-0.04202,5e-05,3.73597]
[1778575647891,41.45,80911.81,96.0,-0.04196,5e-05,3.73145]
[1778575652926,41.43,80908.1,96.0,-0.04203,5e-05,3.73504]
[1778575654468,41.42,80905.34,96.0,-0.04216,5e-05,3.74428]
[1778575655003,41.42,80905.34,96.0,-0.04216,5e-05,3.74428]
[1778575660812,41.41,80904.93,96.0,-0.04212,5e-05,3.74138]
[1778575664979,41.39,80905.45,96.0,-0.04203,5e-05,3.73458]
[1778575671052,41.36,80905.09,96.0,-0.04195,5e-05,3.7292]
[1778575676088,41.34,80905.24,96.0,-0.04186,5e-05,3.72296]
[1778575681123,41.33,80906.69,96.0,-0.04172,5e-05,3.71293]
[1778575686158,41.31,80906.8,96.0,-0.04165,5e-05,3.70793]
[1778575691193,41.29,80910.87,96.0,-0.04138,5e-05,3.68841]
[1778575696228,41.27,80917.53,96.0,-0.04098,5e-05,3.65964]
[1778575701263,41.26,80917.04,96.0,-0.04095,5e-05,3.65728]
[1778575702094,41.26,80917.04,96.0,-0.04095,5e-05,3.65728]
[1778575703062,41.26,80916.3,96.0,-0.04097,5e-05,3.65916]
[1778575708312,41.24,80917.03,96.0,-0.04087,5e-05,3.65153]
[1778575710944,41.23,80917.53,96.0,-0.04082,5e-05,3.64806]
[1778575716369,41.21,80922.58,96.0,-0.04044,5e-05,3.61975]
[1778575721115,41.2,80921.23,96.0,-0.04047,5e-05,3.62166]
[1778575726439,41.18,80921.51,96.0,-0.04039,5e-05,3.61608]
[1778575731474,41.17,80920.0,96.0,-0.04042,5e-05,3.61788]
[1778575736575,41.16,80919.75,96.0,-0.04038,5e-05,3.61514]
[1778575736757,41.16,80919.75,96.0,-0.04038,5e-05,3.61514]
[1778575737823,41.16,80918.92,96.0,-0.04042,5e-05,3.61816]
[1778575743644,41.14,80914.87,96.0,-0.04057,5e-05,3.62844]
[1778575746025,41.13,80914.66,96.0,-0.04056,5e-05,3.62771]
[1778575746657,41.13,80914.66,96.0,-0.04055,5e-05,3.62695]
[1778575748105,41.13,80914.62,96.0,-0.04054,5e-05,3.62635]
[1778575751905,41.12,80908.89,96.0,-0.04079,5e-05,3.64421]
[1778575751908,41.12,80908.89,96.0,-0.04079,5e-05,3.64421]
[1778575752025,41.12,80908.89,96.0,-0.04079,5e-05,3.64421]
[1778575755210,41.11,80901.69,96.0,-0.04113,5e-05,3.66872]
[1778575756189,41.11,80902.12,96.0,-0.0411,5e-05,3.66642]
[1778575761800,41.1,80901.94,96.0,-0.04109,5e-05,3.66556]
[1778575761914,41.1,80901.94,96.0,-0.04109,5e-05,3.66556]
[1778575762810,41.1,80901.94,96.0,-0.04107,5e-05,3.66451]
[1778575768776,41.08,80903.04,96.0,-0.04095,5e-05,3.65562]
[1778575774640,41.06,80904.41,96.0,-0.04076,5e-05,3.6406]
[1778575779816,41.04,80903.59,96.0,-0.04074,5e-05,3.63898]
[1778575784851,41.03,80903.41,96.0,-0.0407,5e-05,3.63581]
[1778575786454,41.03,80903.41,96.0,-0.0407,5e-05,3.63581]
[1778575792988,41.01,80903.13,96.0,-0.04064,5e-05,3.63154]
[1778575793002,41.01,80903.13,96.0,-0.04064,5e-05,3.63154]
[1778575798951,40.99,80903.31,96.0,-0.04056,5e-05,3.62565]
[1778575799735,40.99,80903.31,96.0,-0.04056,5e-05,3.62565]
[1778575805250,40.98,80903.49,96.0,-0.0405,5e-05,3.62134]
[1778575811035,40.96,80901.95,96.0,-0.04051,5e-05,3.62199]
[1778575817745,40.95,80901.37,96.0,-0.0405,5e-05,3.62128]
[1778575823119,40.93,80901.71,96.0,-0.04043,5e-05,3.61678]
[1778575828154,40.93,80901.44,96.0,-0.04043,5e-05,3.61666]
[1778575831462,40.93,80901.44,96.0,-0.04043,5e-05,3.61623]
[1778575837217,40.92,80904.08,96.0,-0.04022,5e-05,3.59994]
[1778575842252,40.92,80903.56,96.0,-0.04023,5e-05,3.60084]
[1778575847297,40.92,80904.34,96.0,-0.04018,5e-05,3.5972]
[1778575853329,40.91,80901.87,96.0,-0.04029,5e-05,3.60467]
[1778575860258,40.91,80901.5,96.0,-0.04029,5e-05,3.60518]
[1778575865413,40.9,80901.75,96.0,-0.04026,5e-05,3.60258]
[1778575870448,40.9,80901.68,96.0,-0.04025,5e-05,3.60186]
[1778575875483,40.89,80902.4,96.0,-0.0402,5e-05,3.59827]
[1778575880920,40.89,80902.84,96.0,-0.04016,5e-05,3.59594]
[1778575885433,40.89,80901.91,96.0,-0.0402,5e-05,3.59863]
[1778575890588,40.88,80903.13,96.0,-0.04012,5e-05,3.59295]
[1778575895623,40.88,80903.22,96.0,-0.04005,5e-05,3.58661]
[1778575902183,40.88,80903.57,96.0,-0.04003,5e-05,3.58472]
[1778575904487,40.88,80909.31,96.0,-0.03973,5e-05,3.56337]
[1778575909723,40.87,80914.97,96.0,-0.03944,5e-05,3.54225]
[1778575914758,40.87,80915.23,96.0,-0.03942,5e-05,3.54095]
[1778575920800,40.87,80915.25,96.0,-0.03941,5e-05,3.54046]
[1778575924164,40.87,80913.08,96.0,-0.03952,5e-05,3.54819]
[1778575929863,40.87,80907.04,96.0,-0.03981,5e-05,3.56937]
[1778575935907,40.87,80907.64,96.0,-0.03978,5e-05,3.56658]
[1778575940942,40.86,80907.74,96.0,-0.03976,5e-05,3.56572]
[1778575945977,40.86,80908.36,96.0,-0.03973,5e-05,3.56299]
[1778575952019,40.86,80909.09,96.0,-0.03963,5e-05,3.55462]
[1778575957054,40.86,80900.13,96.0,-0.04008,5e-05,3.58675]
[1778575964103,40.86,80900.1,96.0,-0.04006,5e-05,3.58594]
[1778575964987,40.86,80900.1,96.0,-0.04006,5e-05,3.58594]
[1778575970145,40.85,80900.08,96.0,-0.04005,5e-05,3.58525]
[1778575977194,40.85,80900.2,96.0,-0.04004,5e-05,3.58396]
[1778575986257,40.84,80900.05,96.0,-0.04003,5e-05,3.58343]
[1778575989269,40.84,80900.05,96.0,-0.04003,5e-05,3.58343]
[1778575989474,40.84,80900.05,96.0,-0.04003,5e-05,3.58343]
[1778575989499,40.84,80900.05,96.0,-0.04003,5e-05,3.58343]
[1778575989664,40.84,80900.05,96.0,-0.04003,5e-05,3.58343]
[1778575989675,40.84,80889.01,96.0,-0.04059,5e-05,3.62341]
[1778575990471,40.84,80889.01,96.0,-0.04059,5e-05,3.62341]
[1778575990478,40.84,80889.01,96.0,-0.04059,5e-05,3.62341]
[1778575990694,40.84,80861.24,96.0,-0.04203,5e-05,3.72653]
[1778575990893,40.84,80861.24,96.0,-0.04203,5e-05,3.72653]
[1778575991292,40.84,80851.09,96.0,-0.04257,5e-05,3.76452]
[1778575996385,40.84,80853.12,96.0,-0.04244,5e-05,3.75524]
[1778575996556,40.84,80853.12,96.0,-0.04244,5e-05,3.75524]
[1778575996595,40.83,80846.73,96.0,-0.04278,5e-05,3.77896]
[1778575997262,40.83,80846.73,96.0,-0.04278,5e-05,3.77896]
[1778575997269,40.83,80846.73,96.0,-0.04278,5e-05,3.77896]
[1778575997340,40.83,80825.8,96.0,-0.04391,5e-05,3.85831]
[1778575997918,40.83,80825.8,96.0,-0.04391,5e-05,3.85831]
[1778575998776,40.83,80824.37,96.0,-0.04398,5e-05,3.86336]
[1778576000861,40.83,80828.38,96.0,-0.04374,5e-05,3.84683]
[1778576001837,40.83,80835.84,96.0,-0.04333,5e-05,3.81776]
[1778576006264,40.82,80829.35,96.0,-0.04365,5e-05,3.84052]
[1778576012446,40.8,80829.5,96.0,-0.04353,5e-05,3.83033]
[1778576017481,40.79,80830.09,96.0,-0.04346,5e-05,3.82551]
[1778576022517,40.79,80827.84,96.0,-0.04355,5e-05,3.83208]
[1778576027552,40.77,80828.02,96.0,-0.0435,5e-05,3.82832]
[1778576032638,40.77,80828.86,96.0,-0.04343,5e-05,3.82308]
[1778576033084,40.76,80828.86,96.0,-0.04342,5e-05,3.82257]
[1778576038629,40.75,80825.87,96.0,-0.04354,5e-05,3.831]
[1778576043664,40.74,80819.76,96.0,-0.04384,5e-05,3.85175]
[1778576048699,40.73,80816.88,96.0,-0.04396,6e-05,3.86003]
[1778576053734,40.72,80827.21,96.0,-0.04335,5e-05,3.8177]
[1778576055748,40.72,80838.82,96.0,-0.04271,5e-05,3.77255]
[1778576058549,40.72,80839.82,96.0,-0.04265,5e-05,3.76793]
[1778576063804,40.71,80839.77,96.0,-0.04261,5e-05,3.76561]
[1778576069308,40.7,80839.0,96.0,-0.04263,5e-05,3.76688]
[1778576072782,40.69,80839.34,96.0,-0.04258,5e-05,3.76341]
[1778576076895,40.67,80828.9,96.0,-0.04301,5e-05,3.7922]
[1778576079554,40.67,80829.92,96.0,-0.04294,5e-05,3.78739]
[1778576084951,40.66,80834.56,96.0,-0.04264,5e-05,3.76576]
[1778576089987,40.65,80832.79,96.0,-0.0427,5e-05,3.77043]
[1778576095025,40.64,80829.33,96.0,-0.04286,5e-05,3.78154]
[1778576100062,40.63,80828.74,96.0,-0.04286,5e-05,3.78164]
[1778576105097,40.62,80827.37,96.0,-0.04291,5e-05,3.78474]
[1778576107079,40.62,80826.97,96.0,-0.04292,5e-05,3.78584]
[1778576107111,40.62,80826.95,96.0,-0.04292,5e-05,3.78549]
[1778576112146,40.63,80822.92,96.0,-0.04316,5e-05,3.80235]
[1778576117181,40.63,80821.72,96.0,-0.04324,5e-05,3.8083]
[1778576122216,40.64,80835.36,96.0,-0.04253,5e-05,3.75773]
[1778576128263,40.64,80835.53,96.0,-0.04254,5e-05,3.75908]
[1778576131283,40.65,80824.44,96.0,-0.0431,5e-05,3.79684]
[1778576136318,40.65,80823.17,96.0,-0.04319,5e-05,3.80294]
[1778576139895,40.65,80822.64,96.0,-0.04323,5e-05,3.80567]
[1778576140472,40.65,80822.64,96.0,-0.04323,5e-05,3.80567]
[1778576140572,40.65,80822.62,96.0,-0.04322,5e-05,3.80548]
[1778576145944,40.65,80822.41,96.0,-0.04321,5e-05,3.80429]
[1778576146596,40.65,80822.81,96.0,-0.04318,5e-05,3.8025]
[1778576151848,40.65,80821.69,96.0,-0.04324,5e-05,3.80702]
[1778576157467,40.65,80821.92,96.0,-0.04326,5e-05,3.80816]
[1778576162502,40.66,80821.44,96.0,-0.0433,5e-05,3.81107]
[1778576167537,40.66,80822.43,96.0,-0.04326,5e-05,3.8083]
[1778576172572,40.67,80821.9,96.0,-0.04331,5e-05,3.81135]
[1778576177607,40.67,80822.29,96.0,-0.0433,5e-05,3.81105]
[1778576182642,40.67,80817.25,96.0,-0.04359,5e-05,3.83126]
[1778576188684,40.68,80819.9,96.0,-0.04346,5e-05,3.8221]
[1778576193719,40.68,80815.4,96.0,-0.04366,5e-05,3.8348]
[1778576198869,40.68,80815.24,96.0,-0.04368,5e-05,3.83603]
[1778576204333,40.69,80816.45,96.0,-0.04362,5e-05,3.8323]
[1778576210925,40.69,80816.04,96.0,-0.04366,5e-05,3.83484]
[1778576210936,40.69,80816.04,96.0,-0.04366,5e-05,3.83484]
[1778576211013,40.69,80816.13,96.0,-0.04366,5e-05,3.83465]
[1778576216880,40.69,80815.02,96.0,-0.04374,5e-05,3.84013]
[1778576216979,40.69,80815.02,96.0,-0.04374,5e-05,3.84013]
[1778576226951,40.7,80814.94,96.0,-0.04377,5e-05,3.84238]
[1778576231986,40.7,80814.32,96.0,-0.04382,5e-05,3.84576]
[1778576237021,40.71,80814.47,96.0,-0.04382,5e-05,3.84618]
[1778576241050,40.71,80823.18,96.0,-0.04336,5e-05,3.81361]
[1778576246085,40.72,80827.19,96.0,-0.04316,5e-05,3.79957]
[1778576251120,40.72,80826.55,96.0,-0.04315,5e-05,3.79798]
[1778576255367,40.72,80831.54,96.0,-0.04289,5e-05,3.77978]
[1778576255387,40.72,80835.18,96.0,-0.0427,5e-05,3.76626]
[1778576261190,40.72,80835.37,96.0,-0.04266,5e-05,3.76307]
[1778576262548,40.72,80835.37,96.0,-0.04266,5e-05,3.76307]
[1778576262622,40.71,80835.34,96.0,-0.04265,5e-05,3.76277]
[1778576265039,40.71,80834.64,96.0,-0.04268,5e-05,3.76501]
[1778576265041,40.71,80834.64,96.0,-0.04268,5e-05,3.76501]
[1778576265218,40.71,80834.61,96.0,-0.0427,5e-05,3.76575]
[1778576268547,40.71,80834.6,96.0,-0.04267,5e-05,3.76391]
[1778576268648,40.7,80834.6,96.0,-0.04266,5e-05,3.76298]
[1778576269143,40.7,80834.6,96.0,-0.04266,5e-05,3.76298]
[1778576269246,40.7,80834.62,96.0,-0.04264,5e-05,3.76196]
[1778576272728,40.69,80834.72,96.0,-0.04261,5e-05,3.75972]
[1778576272740,40.69,80835.3,96.0,-0.04255,5e-05,3.75566]
[1778576275520,40.69,80835.07,96.0,-0.04257,5e-05,3.75653]
[1778576275970,40.69,80835.07,96.0,-0.04257,5e-05,3.75653]
[1778576276251,40.68,80835.07,96.0,-0.04255,5e-05,3.75572]
[1778576276340,40.68,80835.07,96.0,-0.04255,5e-05,3.75572]
[1778576278070,40.68,80835.07,96.0,-0.04255,5e-05,3.75531]
[1778576278230,40.68,80835.07,96.0,-0.04255,5e-05,3.75531]
[1778576278870,40.68,80835.07,96.0,-0.04255,5e-05,3.75531]
[1778576278880,40.68,80835.07,96.0,-0.04255,5e-05,3.75531]
[1778576280600,40.68,80835.07,96.0,-0.04253,5e-05,3.75408]
[1778576280860,40.68,80835.07,96.0,-0.04253,5e-05,3.75408]
[1778576282001,40.68,80834.37,96.0,-0.04256,5e-05,3.75592]
[1778576282032,40.68,80834.37,96.0,-0.04256,5e-05,3.75592]
[1778576283380,40.67,80835.0,96.0,-0.04252,5e-05,3.75312]
[1778576283470,40.67,80835.0,96.0,-0.04252,5e-05,3.75312]
[1778576284143,40.67,80834.53,96.0,-0.04254,5e-05,3.7545]
[1778576284351,40.67,80834.9,96.0,-0.04251,5e-05,3.75269]
[1778576290062,40.65,80835.4,96.0,-0.04242,5e-05,3.74622]
[1778576290063,40.65,80835.4,96.0,-0.04242,5e-05,3.74622]
[1778576290481,40.65,80835.4,96.0,-0.04242,5e-05,3.74622]
[1778576290485,40.65,80835.4,96.0,-0.04242,5e-05,3.74622]
[1778576290941,40.65,80835.4,96.0,-0.04242,5e-05,3.74622]
[1778576290995,40.65,80835.4,96.0,-0.04242,5e-05,3.74622]
[1778576297443,40.63,80834.46,96.0,-0.04237,5e-05,3.74259]
[1778576300390,40.62,80835.4,96.0,-0.0423,5e-05,3.73723]
[1778576301531,40.62,80835.62,96.0,-0.04227,5e-05,3.7355]
[1778576303966,40.61,80837.35,96.0,-0.04215,5e-05,3.72719]
[1778576304066,40.6,80836.06,96.0,-0.0422,5e-05,3.73029]
[1778576307513,40.6,80847.77,96.0,-0.04157,5e-05,3.68578]
[1778576314562,40.6,80848.97,96.0,-0.04144,5e-05,3.67546]
[1778576319597,40.6,80849.98,96.0,-0.04139,5e-05,3.67138]
[1778576326647,40.6,80847.95,96.0,-0.04149,5e-05,3.67856]
[1778576327099,40.6,80847.95,96.0,-0.04149,5e-05,3.67856]
[1778576327654,40.6,80844.73,96.0,-0.04166,5e-05,3.69058]
[1778576332690,40.61,80844.53,96.0,-0.0417,5e-05,3.69346]
[1778576337725,40.61,80845.35,96.0,-0.04168,5e-05,3.69248]
[1778576347795,40.63,80845.17,96.0,-0.04176,5e-05,3.69779]
[1778576352830,40.64,80845.39,96.0,-0.04177,5e-05,3.69907]
[1778576357865,40.65,80848.05,96.0,-0.04166,5e-05,3.69118]
[1778576362900,40.65,80850.48,96.0,-0.04156,5e-05,3.68424]
[1778576367935,40.66,80850.4,96.0,-0.0416,5e-05,3.68674]
[1778576372971,40.67,80853.73,96.0,-0.0414,5e-05,3.67122]
[1778576378006,40.68,80849.88,96.0,-0.04163,5e-05,3.68783]
[1778576383046,40.69,80847.66,96.0,-0.04178,5e-05,3.69828]
[1778576386373,40.69,80844.09,96.0,-0.04199,5e-05,3.71291]
[1778576391477,40.7,80844.08,96.0,-0.04201,5e-05,3.71486]
[1778576392109,40.7,80828.85,96.0,-0.04284,5e-05,3.77282]
[1778576392344,40.7,80828.85,96.0,-0.04284,5e-05,3.77282]
[1778576393116,40.7,80819.0,96.0,-0.04338,5e-05,3.81066]
[1778576393406,40.7,80819.0,96.0,-0.04338,5e-05,3.81066]
[1778576398957,40.7,80818.29,96.0,-0.04343,5e-05,3.81448]
[1778576401598,40.71,80814.67,96.0,-0.04364,5e-05,3.82901]
[1778576406213,40.71,80804.55,96.0,-0.04421,6e-05,3.86886]
[1778576408814,40.71,80799.9,96.0,-0.04447,6e-05,3.88698]
[1778576409828,40.71,80799.53,96.0,-0.04449,6e-05,3.88861]
[1778576411130,40.71,80799.15,96.0,-0.04451,6e-05,3.89017]
[1778576412577,40.71,80798.95,96.0,-0.04453,6e-05,3.89104]
[1778576417460,40.71,80798.97,96.0,-0.04453,6e-05,3.89146]
[1778576418488,40.71,80798.94,96.0,-0.04454,6e-05,3.89167]
[1778576424339,40.72,80797.89,96.0,-0.0446,6e-05,3.89639]
[1778576429374,40.72,80797.37,96.0,-0.04464,6e-05,3.89885]
[1778576432513,40.72,80796.84,96.0,-0.04461,6e-05,3.89565]
[1778576433716,40.72,80797.96,96.0,-0.04455,6e-05,3.89139]
[1778576436855,40.72,80797.73,96.0,-0.04457,6e-05,3.89258]
[1778576441002,40.72,80805.8,96.0,-0.04413,6e-05,3.86181]
[1778576442556,40.72,80806.84,96.0,-0.04407,6e-05,3.85811]
[1778576445420,40.73,80803.32,96.0,-0.04428,6e-05,3.87216]
[1778576448115,40.73,80800.62,96.0,-0.04443,6e-05,3.88287]
[1778576449321,40.73,80795.09,96.0,-0.04474,6e-05,3.90455]
[1778576449517,40.73,80786.69,96.0,-0.04521,6e-05,3.93736]
[1778576453448,40.73,80786.64,96.0,-0.04522,6e-05,3.93765]
[1778576458582,40.73,80786.44,96.0,-0.04523,6e-05,3.93863]
[1778576463619,40.73,80786.71,96.0,-0.04522,6e-05,3.93774]
[1778576468654,40.73,80786.26,96.0,-0.04525,6e-05,3.93973]
[1778576474696,40.73,80786.62,96.0,-0.04523,6e-05,3.93858]
[1778576479731,40.73,80786.5,96.0,-0.04524,6e-05,3.93926]
[1778576486782,40.73,80786.22,96.0,-0.04526,6e-05,3.94067]
[1778576491928,40.73,80784.33,96.0,-0.04537,6e-05,3.94822]
[1778576492107,40.73,80784.33,96.0,-0.04537,6e-05,3.94822]
[1778576493904,40.73,80795.44,96.0,-0.04469,6e-05,3.89953]
[1778576502898,40.74,80802.38,96.0,-0.04432,6e-05,3.87366]
[1778576504552,40.74,80802.19,96.0,-0.04433,6e-05,3.87451]
[1778576509949,40.74,80792.9,96.0,-0.04486,6e-05,3.91159]
[1778576514983,40.74,80790.13,96.0,-0.04502,6e-05,3.92276]
[1778576520019,40.74,80786.6,96.0,-0.04523,6e-05,3.93687]
[1778576525053,40.75,80790.14,96.0,-0.04503,6e-05,3.92342]
[1778576530168,40.75,80791.05,96.0,-0.04499,6e-05,3.92014]
[1778576530175,40.75,80791.53,96.0,-0.04496,6e-05,3.91833]
[1778576530465,40.75,80791.53,96.0,-0.04496,6e-05,3.91833]
[1778576535525,40.75,80792.6,96.0,-0.0449,6e-05,3.91426]
[1778576540161,40.75,80810.46,96.0,-0.04391,6e-05,3.84526]
[1778576545196,40.75,80813.77,96.0,-0.04374,5e-05,3.83326]
[1778576550231,40.75,80810.69,96.0,-0.04392,6e-05,3.84575]
[1778576555266,40.76,80813.05,96.0,-0.04374,5e-05,3.83198]
[1778576559011,40.76,80813.42,96.0,-0.04373,5e-05,3.83102]
[1778576564329,40.76,80810.29,96.0,-0.04391,6e-05,3.84389]
[1778576569457,40.76,80810.4,96.0,-0.04391,6e-05,3.84402]
[1778576575406,40.77,80818.22,96.0,-0.0435,5e-05,3.81502]
[1778576580441,40.77,80819.15,96.0,-0.04346,5e-05,3.81238]
[1778576585476,40.77,80820.8,96.0,-0.04338,5e-05,3.80706]
[1778576590511,40.78,80820.62,96.0,-0.04341,5e-05,3.80878]
[1778576592525,40.78,80836.48,96.0,-0.04255,5e-05,3.74894]
[1778576597560,40.81,80841.27,96.0,-0.04241,5e-05,3.73866]
[1778576601609,40.81,80841.59,96.0,-0.0424,5e-05,3.73839]
[1778576601612,40.81,80841.59,96.0,-0.0424,5e-05,3.73839]
[1778576601710,40.81,80852.35,96.0,-0.04183,5e-05,3.6983]
[1778576602571,40.81,80852.35,96.0,-0.04183,5e-05,3.6983]
[1778576603830,40.8,80853.14,96.0,-0.04175,5e-05,3.69196]
[1778576603897,40.79,80853.29,96.0,-0.04169,5e-05,3.68812]
[1778576608637,40.82,80841.1,96.0,-0.04246,5e-05,3.74282]
[1778576613672,40.83,80840.7,96.0,-0.04245,5e-05,3.74045]
[1778576619714,40.83,80840.49,96.0,-0.04249,5e-05,3.74299]
[1778576624749,40.84,80841.78,96.0,-0.04244,5e-05,3.73958]
[1778576630791,40.84,80841.84,96.0,-0.04246,5e-05,3.74107]
[1778576635826,40.85,80841.03,96.0,-0.04252,5e-05,3.74553]
[1778576640861,40.85,80838.11,96.0,-0.0427,5e-05,3.75787]
[1778576645897,40.86,80837.33,96.0,-0.04276,5e-05,3.76202]
[1778576650931,40.86,80837.93,96.0,-0.04274,5e-05,3.76091]
[1778576653952,40.87,80854.48,96.0,-0.04187,5e-05,3.69938]
[1778576658987,40.87,80859.61,96.0,-0.04162,5e-05,3.68182]
[1778576665217,40.87,80859.41,96.0,-0.04164,5e-05,3.68327]
[1778576665318,40.88,80859.41,96.0,-0.04166,5e-05,3.68503]
[1778576666925,40.88,80859.41,96.0,-0.04166,5e-05,3.68503]
[1778576667043,40.88,80858.88,96.0,-0.04169,5e-05,3.68664]
[1778576672280,40.88,80859.68,96.0,-0.04161,5e-05,3.67976]
[1778576678120,40.9,80855.05,96.0,-0.04189,5e-05,3.69991]
[1778576683155,40.9,80858.02,96.0,-0.04176,5e-05,3.69054]
[1778576688190,40.91,80859.37,96.0,-0.04171,5e-05,3.68727]
[1778576694431,40.91,80859.35,96.0,-0.04173,5e-05,3.6884]
[1778576700275,40.92,80861.14,96.0,-0.04168,5e-05,3.68493]
[1778576705007,40.93,80865.38,96.0,-0.04148,5e-05,3.67065]
[1778576705312,40.93,80872.7,96.0,-0.0411,5e-05,3.64391]
[1778576705720,40.93,80872.7,96.0,-0.0411,5e-05,3.64391]
[1778576710350,40.93,80863.81,96.0,-0.04154,5e-05,3.67536]
[1778576712151,40.92,80861.66,96.0,-0.04165,5e-05,3.683]
[1778576717399,40.92,80861.1,96.0,-0.04165,5e-05,3.68287]
[1778576717496,40.92,80861.1,96.0,-0.04165,5e-05,3.68287]
[1778576723441,40.91,80866.09,96.0,-0.04136,5e-05,3.6622]
[1778576727097,40.9,80858.18,96.0,-0.04176,5e-05,3.69062]
[1778576727469,40.9,80852.24,96.0,-0.04207,5e-05,3.71244]
[1778576732505,40.91,80845.84,96.0,-0.04237,5e-05,3.73255]
[1778576734518,40.91,80830.74,96.0,-0.04319,5e-05,3.7901]
[1778576738813,40.92,80825.23,96.0,-0.04352,5e-05,3.81289]
[1778576738912,40.92,80825.14,96.0,-0.04353,5e-05,3.81338]
[1778576744475,40.91,80825.56,96.0,-0.04347,5e-05,3.80945]
[1778576745218,40.9,80822.62,96.0,-0.04362,5e-05,3.81948]
[1778576745483,40.9,80817.16,96.0,-0.04391,5e-05,3.83973]
[1778576750630,40.9,80815.06,96.0,-0.04403,6e-05,3.84825]
[1778576753132,40.9,80806.11,96.0,-0.04453,6e-05,3.88284]
[1778576758687,40.91,80813.36,96.0,-0.04413,6e-05,3.85527]
[1778576763008,40.91,80804.27,96.0,-0.04464,6e-05,3.8907]
[1778576768759,40.91,80801.97,96.0,-0.04477,6e-05,3.89984]
[1778576774101,40.91,80807.12,96.0,-0.04449,6e-05,3.88007]
[1778576779840,40.91,80808.27,96.0,-0.04443,6e-05,3.87603]
[1778576785878,40.91,80804.69,96.0,-0.04463,6e-05,3.89015]
[1778576790914,40.91,80808.4,96.0,-0.04443,6e-05,3.87604]
[1778576796036,40.91,80808.16,96.0,-0.04439,6e-05,3.87174]
[1778576803417,40.91,80807.12,96.0,-0.04445,6e-05,3.87607]
[1778576809040,40.91,80802.79,96.0,-0.04469,6e-05,3.89307]
[1778576814075,40.92,80803.1,96.0,-0.04468,6e-05,3.89197]
[1778576819110,40.92,80799.92,96.0,-0.04486,6e-05,3.90432]
[1778576824230,40.92,80798.45,96.0,-0.04494,6e-05,3.91002]
[1778576826162,40.92,80781.47,96.0,-0.0459,6e-05,3.97615]
[1778576831199,40.91,80779.34,96.0,-0.04601,6e-05,3.98391]
[1778576836235,40.91,80778.75,96.0,-0.04603,6e-05,3.9855]
[1778576841270,40.91,80779.31,96.0,-0.04599,6e-05,3.98253]
[1778576846305,40.9,80778.63,96.0,-0.04602,6e-05,3.98423]
[1778576851341,40.9,80778.42,96.0,-0.04596,6e-05,3.9787]
[1778576856376,40.9,80769.63,96.0,-0.04645,6e-05,4.01264]
[1778576858390,40.89,80760.34,96.0,-0.04695,6e-05,4.04632]
[1778576861978,40.88,80756.26,96.0,-0.04717,6e-05,4.06167]
[1778576862112,40.88,80756.26,96.0,-0.04717,6e-05,4.06167]
[1778576862278,40.88,80756.26,96.0,-0.04717,6e-05,4.06167]
[1778576862329,40.88,80756.26,96.0,-0.04717,6e-05,4.06167]
[1778576862418,40.88,80748.64,96.0,-0.04761,6e-05,4.09181]
[1778576863006,40.88,80748.64,96.0,-0.04761,6e-05,4.09181]
[1778576868460,40.88,80758.83,96.0,-0.04699,6e-05,4.04939]
[1778576870916,40.88,80766.24,96.0,-0.04656,6e-05,4.01964]
[1778576872009,40.87,80767.88,96.0,-0.04646,6e-05,4.01299]
[1778576875242,40.87,80768.68,96.0,-0.04641,6e-05,4.00938]
[1778576876517,40.87,80785.5,96.0,-0.04544,6e-05,3.94309]
[1778576879636,40.87,80791.41,96.0,-0.04511,6e-05,3.92001]
[1778576880138,40.87,80791.68,96.0,-0.04509,6e-05,3.91896]
[1778576885263,40.87,80789.97,96.0,-0.04519,6e-05,3.92554]
[1778576891621,40.87,80782.1,96.0,-0.04563,6e-05,3.95596]
[1778576896656,40.87,80775.91,96.0,-0.04598,6e-05,3.97993]
[1778576901691,40.87,80781.45,96.0,-0.04565,6e-05,3.95775]
[1778576904618,40.87,80788.74,96.0,-0.04524,6e-05,3.92923]
[1778576905486,40.87,80789.39,96.0,-0.0452,6e-05,3.92667]
[1778576905755,40.87,80789.31,96.0,-0.04521,6e-05,3.92696]
[1778576908740,40.87,80801.79,96.0,-0.04451,6e-05,3.87857]
[1778576910575,40.87,80801.79,96.0,-0.04451,6e-05,3.87857]
[1778576912571,40.87,80800.39,96.0,-0.04459,6e-05,3.8841]
[1778576914632,40.87,80800.59,96.0,-0.04452,6e-05,3.87799]
[1778576922594,40.87,80800.84,96.0,-0.04451,6e-05,3.87746]
[1778576927873,40.87,80801.36,96.0,-0.04449,6e-05,3.87621]
[1778576933169,40.87,80802.04,96.0,-0.04446,6e-05,3.87394]
[1778576937338,40.87,80791.64,96.7,-0.04505,6e-05,3.91445]
[1778576941409,40.88,80792.9,96.7,-0.04498,6e-05,3.9097]
[1778576943476,40.88,80793.83,96.7,-0.04493,6e-05,3.90619]
[1778576948044,40.88,80794.64,96.7,-0.04489,6e-05,3.90331]
[1778576949594,40.88,80773.96,96.7,-0.04606,6e-05,3.98409]
[1778576955470,40.88,80772.84,96.7,-0.04612,6e-05,3.98814]
[1778576956450,40.87,80772.28,96.7,-0.04615,6e-05,3.99016]
[1778576962113,40.87,80784.71,96.7,-0.04543,6e-05,3.94092]
[1778576967148,40.87,80782.16,96.7,-0.04557,6e-05,3.95073]
[1778576970169,40.87,80790.71,96.7,-0.04509,6e-05,3.91734]
[1778576975204,40.87,80790.29,96.7,-0.04506,6e-05,3.91356]
[1778576976891,40.87,80790.26,96.7,-0.04506,6e-05,3.91369]
[1778576976960,40.87,80790.26,96.7,-0.04506,6e-05,3.91369]
[1778576977218,40.87,80792.18,96.7,-0.04495,6e-05,3.90624]
[1778576978225,40.87,80800.99,96.7,-0.04446,6e-05,3.87212]
[1778576983260,40.87,80800.86,96.7,-0.04447,6e-05,3.87283]
[1778576988295,40.87,80795.79,96.7,-0.04475,6e-05,3.8925]
[1778576993330,40.87,80789.69,96.7,-0.04509,6e-05,3.91618]
[1778576998365,40.87,80788.87,96.7,-0.04514,6e-05,3.91924]
[1778577003400,40.87,80793.39,96.7,-0.04488,6e-05,3.90161]
[1778577005935,40.87,80793.3,96.7,-0.04489,6e-05,3.90195]
[1778577006422,40.87,80803.06,96.7,-0.04434,6e-05,3.86422]
[1778577012463,40.87,80800.24,96.7,-0.0445,6e-05,3.87542]
[1778577013520,40.87,80800.24,96.7,-0.0445,6e-05,3.87542]
[1778577019513,40.87,80795.75,96.7,-0.04476,6e-05,3.89304]
[1778577025555,40.88,80794.76,96.7,-0.04482,6e-05,3.897]
[1778577031598,40.87,80797.38,96.7,-0.04461,6e-05,3.88136]
[1778577036633,40.88,80796.65,96.7,-0.04466,6e-05,3.8844]
[1778577041669,40.88,80796.25,96.7,-0.04468,6e-05,3.88609]
[1778577046704,40.88,80796.28,96.7,-0.04468,6e-05,3.88611]
[1778577051740,40.88,80797.82,96.7,-0.0446,6e-05,3.8803]
[1778577056775,40.88,80804.41,96.7,-0.04423,6e-05,3.85509]
[1778577061811,40.88,80794.78,96.7,-0.04477,6e-05,3.89254]
[1778577067198,40.88,80799.63,96.7,-0.0445,6e-05,3.87392]
[1778577070875,40.88,80813.5,96.7,-0.04374,5e-05,3.82093]
[1778577075910,40.88,80813.31,96.7,-0.04376,5e-05,3.82233]
[1778577080945,40.89,80813.27,96.7,-0.04377,5e-05,3.82312]
[1778577084019,40.89,80823.45,96.7,-0.04322,5e-05,3.78468]
[1778577090364,40.89,80817.94,96.7,-0.04353,5e-05,3.8064]
[1778577094648,40.89,80806.77,96.7,-0.0441,6e-05,3.84462]
[1778577100078,40.89,80808.02,96.7,-0.04404,6e-05,3.84029]
[1778577102936,40.9,80814.19,96.7,-0.0437,5e-05,3.81685]
[1778577103202,40.9,80814.19,96.7,-0.0437,5e-05,3.81685]
[1778577111155,40.9,80808.81,96.7,-0.04401,6e-05,3.8385]
[1778577115089,40.9,80807.58,96.7,-0.04408,6e-05,3.8435]
[1778577120218,40.9,80801.8,96.7,-0.04441,6e-05,3.86624]
[1778577125253,40.9,80801.55,96.7,-0.04443,6e-05,3.86749]
[1778577130288,40.9,80797.64,96.7,-0.04465,6e-05,3.88287]
[1778577135323,40.91,80796.42,96.7,-0.04472,6e-05,3.88776]
[1778577140359,40.91,80796.33,96.7,-0.04473,6e-05,3.88828]
[1778577145393,40.91,80797.15,96.7,-0.04469,6e-05,3.88528]
[1778577150428,40.91,80803.54,96.7,-0.04434,6e-05,3.86094]
[1778577155463,40.91,80800.07,96.7,-0.04448,6e-05,3.86922]
[1778577160498,40.91,80799.42,96.7,-0.04452,6e-05,3.87205]
[1778577165821,40.91,80794.39,96.7,-0.0448,6e-05,3.89169]
[1778577166540,40.91,80781.46,96.7,-0.04553,6e-05,3.94201]
[1778577169561,40.91,80772.05,96.7,-0.04607,6e-05,3.97874]
[1778577174860,40.91,80771.97,96.7,-0.04606,6e-05,3.9786]
[1778577175079,40.91,80771.68,96.7,-0.04608,6e-05,3.97962]
[1778577180638,40.91,80771.55,96.7,-0.04607,6e-05,3.97928]
[1778577183659,40.9,80762.17,96.7,-0.04661,6e-05,4.01562]
[1778577188695,40.9,80756.76,96.7,-0.0469,6e-05,4.03591]
[1778577193730,40.89,80749.88,96.7,-0.04729,6e-05,4.06202]
[1778577198765,40.89,80742.23,96.7,-0.04772,6e-05,4.09108]
[1778577203800,40.88,80747.9,96.7,-0.04736,6e-05,4.06693]
[1778577206821,40.88,80756.88,96.7,-0.04683,6e-05,4.0305]
[1778577213872,40.88,80756.97,96.7,-0.04674,6e-05,4.0231]
[1778577218907,40.87,80750.67,96.7,-0.04709,6e-05,4.04701]
[1778577223942,40.87,80750.55,96.7,-0.04708,6e-05,4.04629]
[1778577228977,40.86,80750.33,96.7,-0.04708,6e-05,4.04601]
[1778577234011,40.86,80749.12,96.7,-0.04713,6e-05,4.04988]
[1778577235090,40.86,80749.54,96.7,-0.04711,6e-05,4.04798]
[1778577235191,40.86,80750.01,96.7,-0.04708,6e-05,4.04591]
[1778577236379,40.86,80750.01,96.7,-0.04708,6e-05,4.04591]
[1778577236379,40.86,80750.01,96.7,-0.04708,6e-05,4.04591]
[1778577242068,40.85,80747.94,96.7,-0.04718,6e-05,4.05289]
[1778577247103,40.85,80749.08,96.7,-0.0471,6e-05,4.04749]
[1778577252138,40.85,80746.78,96.7,-0.04722,6e-05,4.05576]
[1778577257194,40.84,80751.52,96.7,-0.04693,6e-05,4.03607]
[1778577262229,40.84,80751.54,96.7,-0.04692,6e-05,4.03528]
[1778577267257,40.84,80755.3,96.7,-0.04669,6e-05,4.01981]
[1778577272263,40.84,80757.6,96.7,-0.04649,6e-05,4.00467]
[1778577277334,40.84,80752.8,96.7,-0.04676,6e-05,4.02308]
[1778577282369,40.83,80749.95,96.7,-0.04692,6e-05,4.03371]
[1778577287404,40.83,80748.22,96.7,-0.04701,6e-05,4.03984]
[1778577290997,40.83,80748.79,96.7,-0.04697,6e-05,4.03727]
[1778577297476,40.82,80748.63,96.7,-0.04696,6e-05,4.03673]
[1778577302511,40.82,80746.71,96.7,-0.04706,6e-05,4.04357]
[1778577307773,40.82,80747.83,96.7,-0.04699,6e-05,4.03846]
[1778577308969,40.82,80748.46,96.7,-0.04695,6e-05,4.03565]
[1778577309070,40.82,80757.77,96.7,-0.04641,6e-05,3.99866]
[1778577314826,40.82,80765.86,96.7,-0.04594,6e-05,3.96653]
[1778577320641,40.82,80766.09,96.7,-0.04592,6e-05,3.96517]
[1778577325678,40.81,80764.56,96.7,-0.046,6e-05,3.97087]
[1778577330713,40.81,80767.06,96.7,-0.04585,6e-05,3.96076]
[1778577336759,40.81,80759.82,96.7,-0.04621,6e-05,3.98341]
[1778577343808,40.81,80762.28,96.7,-0.04606,6e-05,3.97316]
[1778577349850,40.81,80762.03,96.7,-0.04607,6e-05,3.97378]
[1778577355153,40.81,80761.47,96.7,-0.04609,6e-05,3.97573]
[1778577355999,40.81,80761.47,96.7,-0.04609,6e-05,3.97573]
[1778577356100,40.81,80761.48,96.7,-0.04609,6e-05,3.97556]
[1778577361934,40.81,80762.31,96.7,-0.04604,6e-05,3.97204]
[1778577366969,40.81,80762.7,96.7,-0.04601,6e-05,3.97031]
[1778577372012,40.81,80764.68,96.7,-0.0459,6e-05,3.96236]
[1778577377039,40.81,80772.73,96.7,-0.04544,6e-05,3.93083]
[1778577382079,40.81,80773.46,96.7,-0.0454,6e-05,3.92807]
[1778577387114,40.81,80773.26,96.7,-0.04541,6e-05,3.92896]
[1778577392149,40.81,80764.7,96.7,-0.04584,6e-05,3.95691]
[1778577397185,40.81,80763.79,96.7,-0.04589,6e-05,3.96037]
[1778577402223,40.8,80764.2,96.7,-0.04587,6e-05,3.95866]
[1778577407258,40.8,80762.87,96.7,-0.04594,6e-05,3.96381]
[1778577412647,40.8,80759.51,96.7,-0.04613,6e-05,3.97692]
[1778577412942,40.8,80745.88,96.7,-0.04692,6e-05,4.03073]
[1778577415971,40.8,80742.27,96.7,-0.04713,6e-05,4.04495]
[1778577416072,40.8,80742.74,96.7,-0.0471,6e-05,4.04279]
[1778577417085,40.8,80742.74,96.7,-0.0471,6e-05,4.04279]
[1778577422833,40.8,80741.67,96.7,-0.04715,6e-05,4.04608]
[1778577428408,40.79,80740.16,96.7,-0.04722,6e-05,4.05076]
[1778577434450,40.79,80740.02,96.7,-0.04721,6e-05,4.05011]
[1778577439486,40.79,80733.49,96.7,-0.04758,6e-05,4.07512]
[1778577444521,40.78,80734.58,96.7,-0.04749,6e-05,4.06955]
[1778577449556,40.78,80734.03,96.7,-0.04751,6e-05,4.07053]
[1778577454591,40.77,80734.72,96.7,-0.04739,6e-05,4.06092]
[1778577459626,40.77,80734.87,96.7,-0.04736,6e-05,4.05908]
[1778577464661,40.76,80737.98,96.7,-0.04716,6e-05,4.04549]
[1778577468689,40.76,80746.51,96.7,-0.04665,6e-05,4.01066]
[1778577473731,40.76,80750.89,96.7,-0.04639,6e-05,3.99251]
[1778577475967,40.76,80753.14,96.7,-0.04625,6e-05,3.98347]
[1778577477081,40.76,80753.37,96.7,-0.04624,6e-05,3.98231]
[1778577477113,40.76,80754.24,96.7,-0.04618,6e-05,3.97877]
[1778577480773,40.75,80743.75,96.7,-0.04679,6e-05,4.02009]
[1778577481266,40.75,80743.75,96.7,-0.04679,6e-05,4.02009]
[1778577483232,40.75,80744.22,96.7,-0.04676,6e-05,4.01808]
[1778577484681,40.75,80744.42,96.7,-0.04675,6e-05,4.01701]
[1778577485256,40.75,80744.42,96.7,-0.04675,6e-05,4.01701]
[1778577487027,40.75,80746.22,96.7,-0.04664,6e-05,4.00959]
[1778577487844,40.75,80746.56,96.7,-0.04661,6e-05,4.00799]
[1778577493864,40.75,80748.04,96.7,-0.04652,6e-05,4.00139]
[1778577498899,40.75,80747.3,96.7,-0.04655,6e-05,4.00375]
[1778577503936,40.74,80746.94,96.7,-0.04656,6e-05,4.00458]
[1778577505783,40.74,80747.98,96.7,-0.0465,6e-05,4.00034]
[1778577510987,40.74,80752.55,96.7,-0.04623,6e-05,3.98158]
[1778577516022,40.74,80751.96,96.7,-0.04619,6e-05,3.9779]
[1778577521057,40.74,80751.06,96.7,-0.04624,6e-05,3.98103]
[1778577526092,40.74,80753.4,96.7,-0.0461,6e-05,3.97137]
[1778577531127,40.73,80752.89,96.7,-0.04612,6e-05,3.97299]
[1778577536162,40.73,80752.15,96.7,-0.04616,6e-05,3.9755]
[1778577541197,40.73,80747.43,96.7,-0.04643,6e-05,3.99367]
[1778577546232,40.73,80746.63,96.7,-0.04646,6e-05,3.99624]
[1778577551268,40.73,80740.35,96.7,-0.04682,6e-05,4.02058]
[1778577556303,40.72,80742.16,96.7,-0.04671,6e-05,4.01265]
[1778577562345,40.72,80741.47,96.7,-0.04673,6e-05,4.01456]
[1778577567380,40.72,80740.57,96.7,-0.04678,6e-05,4.01745]
[1778577570589,40.72,80740.14,96.7,-0.0468,6e-05,4.01889]
[1778577576443,40.71,80740.79,96.7,-0.04669,6e-05,4.00984]
[1778577581511,40.71,80735.95,96.7,-0.04696,6e-05,4.02842]
[1778577584688,40.71,80730.46,96.7,-0.04728,6e-05,4.05004]
[1778577590577,40.71,80739.15,96.7,-0.04675,6e-05,4.01415]
[1778577595612,40.7,80738.25,96.7,-0.04679,6e-05,4.01711]
[1778577601288,40.7,80737.37,96.7,-0.04684,6e-05,4.02012]
[1778577602141,40.7,80736.1,96.7,-0.04691,6e-05,4.02505]
[1778577606745,40.7,80736.61,96.7,-0.04687,6e-05,4.02235]
[1778577608387,40.7,80739.8,96.7,-0.04668,6e-05,4.00953]
[1778577608433,40.7,80744.88,96.7,-0.04639,6e-05,3.98927]
[1778577609265,40.7,80744.88,96.7,-0.04639,6e-05,3.98927]
[1778577610717,40.7,80753.62,96.7,-0.04588,6e-05,3.95459]
[1778577615753,40.7,80751.16,96.7,-0.04602,6e-05,3.96418]
[1778577620787,40.7,80750.59,96.7,-0.04605,6e-05,3.9663]
[1778577625822,40.7,80748.11,96.7,-0.04619,6e-05,3.97588]
[1778577628238,40.7,80748.04,96.7,-0.04619,6e-05,3.97612]
[1778577628975,40.7,80742.99,96.7,-0.04648,6e-05,3.996]
[1778577630280,40.7,80738.77,96.7,-0.04673,6e-05,4.01276]
[1778577635848,40.69,80745.78,96.7,-0.04626,6e-05,3.97894]
[1778577640932,40.69,80743.73,96.7,-0.04637,6e-05,3.98672]
[1778577645967,40.69,80743.79,96.7,-0.04636,6e-05,3.98614]
[1778577651002,40.69,80743.78,96.7,-0.04636,6e-05,3.98587]
[1778577654683,40.69,80743.7,96.7,-0.04636,6e-05,3.98596]
[1778577655078,40.69,80743.7,96.7,-0.04636,6e-05,3.98596]
[1778577655645,40.69,80743.61,96.7,-0.04637,6e-05,3.98631]
[1778577662079,40.69,80744.89,96.7,-0.04629,6e-05,3.98089]
[1778577667114,40.69,80737.42,96.7,-0.04672,6e-05,4.01028]
[1778577673156,40.69,80737.1,96.7,-0.04673,6e-05,4.01106]
[1778577678194,40.68,80742.55,96.7,-0.0464,6e-05,3.98898]
[1778577683227,40.68,80745.65,96.7,-0.04622,6e-05,3.97642]
[1778577688262,40.68,80746.92,96.7,-0.04614,6e-05,3.97123]
[1778577693298,40.68,80746.65,96.7,-0.0461,6e-05,3.96659]
[1778577699341,40.68,80746.34,96.7,-0.04611,6e-05,3.96769]
[1778577704376,40.68,80754.44,96.7,-0.04565,6e-05,3.93578]
[1778577704509,40.68,80754.44,96.7,-0.04565,6e-05,3.93578]
[1778577710418,40.68,80748.0,96.7,-0.04602,6e-05,3.9613]
[1778577713935,40.68,80747.96,96.7,-0.04602,6e-05,3.96138]
[1778577714971,40.68,80750.04,96.7,-0.0459,6e-05,3.95316]
[1778577720488,40.68,80748.51,96.7,-0.04599,6e-05,3.95916]
[1778577722513,40.68,80722.19,96.7,-0.04753,6e-05,4.06388]
[1778577722717,40.68,80722.19,96.7,-0.04753,6e-05,4.06388]
[1778577722794,40.68,80722.19,96.7,-0.04753,6e-05,4.06388]
[1778577722862,40.68,80722.19,96.7,-0.04753,6e-05,4.06388]
[1778577722869,40.68,80722.19,96.7,-0.04753,6e-05,4.06388]
[1778577723571,40.68,80715.61,96.7,-0.04792,6e-05,4.09016]
[1778577729698,40.68,80718.83,96.7,-0.04771,6e-05,4.07608]
[1778577736601,40.67,80722.13,96.7,-0.04749,6e-05,4.06118]
[1778577742643,40.67,80721.14,96.7,-0.04753,6e-05,4.06394]
[1778577747678,40.66,80722.21,96.7,-0.04745,6e-05,4.0586]
[1778577752713,40.66,80721.77,96.7,-0.0474,6e-05,4.05373]
[1778577758755,40.65,80723.83,96.7,-0.04727,6e-05,4.0443]
[1778577763792,40.65,80724.86,96.7,-0.04719,6e-05,4.03923]
[1778577768830,40.65,80725.34,96.7,-0.04715,6e-05,4.03639]
[1778577773865,40.64,80726.51,96.7,-0.04707,6e-05,4.03081]
[1778577778901,40.64,80724.95,96.7,-0.04715,6e-05,4.03618]
[1778577783936,40.64,80725.51,96.7,-0.0471,6e-05,4.03307]
[1778577788971,40.64,80722.4,96.7,-0.04727,6e-05,4.0446]
[1778577794009,40.63,80718.69,96.7,-0.04748,6e-05,4.05846]
[1778577799043,40.63,80722.97,96.7,-0.04721,6e-05,4.04032]
[1778577804078,40.62,80721.48,96.7,-0.04728,6e-05,4.04537]
[1778577807898,40.62,80721.48,96.7,-0.04728,6e-05,4.04537]
[1778577809040,40.62,80721.48,96.7,-0.04727,6e-05,4.04463]
[1778577815155,40.62,80720.39,96.7,-0.04726,6e-05,4.04213]
[1778577820190,40.61,80715.55,96.7,-0.04753,6e-05,4.06055]
[1778577826232,40.61,80715.27,96.7,-0.04753,6e-05,4.06044]
[1778577833282,40.6,80715.36,96.7,-0.0475,6e-05,4.05867]
[1778577836934,40.6,80715.09,96.7,-0.04751,6e-05,4.05916]
[1778577836947,40.6,80715.09,96.7,-0.04751,6e-05,4.05916]
[1778577836965,40.6,80715.09,96.7,-0.04751,6e-05,4.05916]
[1778577838906,40.6,80703.34,96.7,-0.04821,6e-05,4.10619]
[1778577841081,40.6,80702.83,96.7,-0.04823,6e-05,4.10773]
[1778577842034,40.6,80702.4,96.7,-0.04825,6e-05,4.1092]
[1778577842245,40.6,80702.4,96.7,-0.04825,6e-05,4.1092]
[1778577842247,40.6,80702.4,96.7,-0.04825,6e-05,4.1092]
[1778577842247,40.6,80702.4,96.7,-0.04825,6e-05,4.1092]
[1778577842800,40.6,80701.01,96.7,-0.04833,6e-05,4.11457]
[1778577843351,40.6,80700.01,96.7,-0.04839,6e-05,4.11835]
[1778577844809,40.6,80699.6,96.7,-0.04842,6e-05,4.12064]
[1778577845365,40.6,80699.53,96.7,-0.04842,6e-05,4.12063]
[1778577850401,40.59,80704.65,96.7,-0.04809,6e-05,4.09846]
[1778577853677,40.59,80705.07,96.7,-0.04806,6e-05,4.09598]
[1778577856444,40.59,80713.69,96.7,-0.04753,6e-05,4.06049]
[1778577861478,40.58,80713.85,96.7,-0.04751,6e-05,4.05886]
[1778577866513,40.58,80714.08,96.7,-0.04748,6e-05,4.05695]
[1778577871548,40.58,80717.79,96.7,-0.04719,6e-05,4.03555]
[1778577876583,40.57,80718.13,96.7,-0.04715,6e-05,4.03343]
[1778577884640,40.57,80718.19,96.7,-0.04713,6e-05,4.03205]
[1778577887968,40.57,80718.27,96.7,-0.04712,6e-05,4.03132]
[1778577888457,40.57,80718.27,96.7,-0.04712,6e-05,4.03132]
[1778577888635,40.57,80718.27,96.7,-0.04712,6e-05,4.03132]
[1778577894058,40.57,80724.08,96.7,-0.04677,6e-05,4.00754]
[1778577899745,40.56,80724.26,96.7,-0.04675,6e-05,4.00615]
[1778577902766,40.56,80712.34,96.7,-0.04745,6e-05,4.05356]
[1778577905787,40.56,80723.88,96.7,-0.04676,6e-05,4.00686]
[1778577911830,40.56,80722.02,96.7,-0.04686,6e-05,4.0137]
[1778577914850,40.56,80713.07,96.7,-0.04739,6e-05,4.04921]
[1778577919885,40.55,80713.32,96.7,-0.04736,6e-05,4.04743]
[1778577924920,40.55,80713.64,96.7,-0.04733,6e-05,4.04542]
[1778577929955,40.55,80713.66,96.7,-0.04732,6e-05,4.04465]
[1778577934990,40.55,80713.2,96.7,-0.04728,6e-05,4.04025]
[1778577940027,40.54,80704.98,96.7,-0.04776,6e-05,4.07265]
[1778577943382,40.54,80703.24,96.7,-0.04786,6e-05,4.07931]
[1778577943482,40.54,80704.11,96.7,-0.0478,6e-05,4.07543]
[1778577948322,40.55,80703.53,96.7,-0.04785,6e-05,4.07901]
[1778577948423,40.55,80705.15,96.7,-0.04776,6e-05,4.07288]
[1778577948808,40.55,80705.15,96.7,-0.04776,6e-05,4.07288]
[1778577949180,40.55,80705.15,96.7,-0.04776,6e-05,4.07288]
[1778577951605,40.55,80703.27,96.7,-0.04788,6e-05,4.0807]
[1778577954442,40.55,80703.08,96.7,-0.04788,6e-05,4.0809]
[1778577954540,40.54,80703.55,96.7,-0.04785,6e-05,4.07861]
[1778577960176,40.55,80702.02,96.7,-0.04797,6e-05,4.0868]
[1778577965781,40.56,80695.62,96.7,-0.04838,6e-05,4.1142]
[1778577971254,40.57,80695.81,96.7,-0.0484,6e-05,4.11582]
[1778577976289,40.57,80695.63,96.7,-0.04843,6e-05,4.11824]
[1778577981324,40.58,80695.99,96.7,-0.04844,6e-05,4.11844]
[1778577986359,40.58,80695.45,96.7,-0.04849,6e-05,4.1223]
[1778577991394,40.59,80695.38,96.7,-0.04846,6e-05,4.11854]
[1778577991818,40.59,80695.38,96.7,-0.04846,6e-05,4.11854]
[1778577997437,40.6,80695.26,96.7,-0.0485,6e-05,4.12099]
[1778578002472,40.6,80695.38,96.7,-0.04851,6e-05,4.12213]
[1778578007507,40.61,80700.04,96.7,-0.04826,6e-05,4.10486]
[1778578012542,40.62,80700.03,96.7,-0.04829,6e-05,4.10696]
[1778578017577,40.62,80700.01,96.7,-0.04831,6e-05,4.10873]
[1778578022612,40.63,80701.11,96.7,-0.04827,6e-05,4.10596]
[1778578027647,40.63,80702.06,96.7,-0.04824,6e-05,4.1038]
[1778578031004,40.64,80703.66,96.7,-0.04816,6e-05,4.09835]
[1778578031051,40.64,80703.66,96.7,-0.04816,6e-05,4.09835]
[1778578031675,40.64,80704.16,96.7,-0.04813,6e-05,4.09608]
[1778578036710,40.63,80711.89,96.7,-0.04765,6e-05,4.06381]
[1778578041745,40.63,80704.75,96.7,-0.04806,6e-05,4.09169]
[1778578044798,40.63,80702.13,96.7,-0.04821,6e-05,4.10184]
[1778578050714,40.62,80703.46,96.7,-0.04811,6e-05,4.09515]
[1778578050748,40.62,80703.46,96.7,-0.04811,6e-05,4.09515]
[1778578055843,40.62,80702.42,96.7,-0.0481,6e-05,4.09255]
[1778578060878,40.62,80703.48,96.7,-0.04802,6e-05,4.08738]
[1778578066110,40.61,80703.15,96.7,-0.04803,6e-05,4.08804]
[1778578072590,40.61,80703.24,96.7,-0.04801,6e-05,4.08673]
[1778578078674,40.61,80703.91,96.7,-0.04796,6e-05,4.08313]
[1778578084042,40.6,80703.36,96.7,-0.04798,6e-05,4.08434]
[1778578089077,40.6,80703.85,96.7,-0.04794,6e-05,4.08166]
[1778578094112,40.6,80705.07,96.7,-0.04785,6e-05,4.07608]
[1778578099147,40.6,80705.06,96.7,-0.04785,6e-05,4.07555]
[1778578103099,40.59,80704.88,96.7,-0.04785,6e-05,4.07592]
[1778578110226,40.59,80704.44,96.7,-0.04786,6e-05,4.07679]
[1778578115261,40.59,80699.42,96.7,-0.0481,6e-05,4.09079]
[1778578121303,40.59,80700.93,96.7,-0.04799,6e-05,4.08388]
[1778578127345,40.58,80700.58,96.7,-0.048,6e-05,4.08455]
[1778578132280,40.58,80704.39,96.7,-0.04777,6e-05,4.06881]
[1778578137416,40.58,80704.04,96.7,-0.04778,6e-05,4.06954]
[1778578142451,40.58,80701.95,96.7,-0.0479,6e-05,4.07747]
[1778578147487,40.58,80702.64,96.7,-0.04785,6e-05,4.07416]
[1778578152522,40.57,80702.63,96.7,-0.04784,6e-05,4.07369]
[1778578157557,40.57,80700.74,96.7,-0.04795,6e-05,4.08082]
[1778578162600,40.57,80701.33,96.7,-0.0479,6e-05,4.0779]
[1778578167635,40.57,80702.95,96.7,-0.0478,6e-05,4.07086]
[1778578173451,40.57,80703.42,96.7,-0.04777,6e-05,4.06878]
[1778578179720,40.56,80702.53,96.7,-0.04775,6e-05,4.06578]
[1778578184755,40.56,80703.13,96.7,-0.04771,6e-05,4.06293]
[1778578187776,40.56,80713.52,96.7,-0.04708,6e-05,4.02094]
[1778578192812,40.56,80712.28,96.7,-0.04716,6e-05,4.02578]
[1778578197766,40.56,80715.79,96.7,-0.04695,6e-05,4.01162]
[1778578202882,40.56,80728.65,96.7,-0.04619,6e-05,3.96036]
[1778578207918,40.56,80727.59,96.7,-0.04626,6e-05,3.96485]
[1778578212954,40.56,80723.55,96.7,-0.0465,6e-05,3.98116]
[1778578213375,40.56,80723.55,96.7,-0.0465,6e-05,3.98116]
[1778578216982,40.56,80733.26,96.7,-0.04593,6e-05,3.94277]
[1778578218996,40.56,80751.84,96.7,-0.04487,6e-05,3.8699]
[1778578223211,40.57,80757.79,96.7,-0.04454,6e-05,3.84756]
[1778578223251,40.57,80757.79,96.7,-0.04454,6e-05,3.84756]
[1778578224038,40.57,80768.4,96.7,-0.04395,6e-05,3.80662]
[1778578224717,40.57,80768.4,96.7,-0.04395,6e-05,3.80662]
[1778578225043,40.57,80786.84,96.7,-0.04293,5e-05,3.73608]
[1778578225239,40.57,80786.84,96.7,-0.04293,5e-05,3.73608]
[1778578225350,40.57,80786.84,96.7,-0.04293,5e-05,3.73608]
[1778578225503,40.57,80786.84,96.7,-0.04293,5e-05,3.73608]
[1778578225553,40.57,80786.84,96.7,-0.04293,5e-05,3.73608]
[1778578226050,40.57,80805.41,96.7,-0.04192,5e-05,3.66603]
[1778578229753,40.57,80800.55,96.7,-0.0422,5e-05,3.68538]
[1778578235113,40.59,80804.97,96.7,-0.04195,5e-05,3.6668]
[1778578237359,40.59,80809.07,96.7,-0.04174,5e-05,3.65188]
[1778578239751,40.59,80819.39,96.7,-0.0412,5e-05,3.61431]
[1778578242409,40.6,80821.79,96.7,-0.0411,5e-05,3.60714]
[1778578244707,40.61,80835.14,96.7,-0.04043,5e-05,3.55953]
[1778578247515,40.62,80847.44,96.7,-0.03982,5e-05,3.51633]
[1778578253358,40.63,80851.38,96.7,-0.03967,5e-05,3.5057]
[1778578255317,40.64,80845.58,96.7,-0.03999,5e-05,3.52906]
[1778578259708,40.65,80850.35,96.7,-0.03978,5e-05,3.51372]
[1778578259721,40.65,80850.35,96.7,-0.03978,5e-05,3.51372]
[1778578259976,40.65,80850.35,96.7,-0.03978,5e-05,3.51372]
[1778578260633,40.65,80849.3,96.7,-0.03984,5e-05,3.51828]
[1778578260634,40.65,80849.3,96.7,-0.03984,5e-05,3.51828]
[1778578260820,40.65,80849.3,96.7,-0.03984,5e-05,3.51828]
[1778578260831,40.65,80849.3,96.7,-0.03984,5e-05,3.51828]
[1778578260966,40.65,80849.3,96.7,-0.03984,5e-05,3.51828]
[1778578261015,40.65,80861.1,96.7,-0.03925,5e-05,3.47598]
[1778578261863,40.65,80873.43,96.7,-0.03862,5e-05,3.43148]
[1778578263403,40.65,80875.0,96.7,-0.03855,5e-05,3.42612]
[1778578266404,40.65,80866.5,96.7,-0.03898,5e-05,3.45699]
[1778578266711,40.65,80866.5,96.7,-0.03898,5e-05,3.45699]
[1778578269563,40.65,80872.96,96.7,-0.03866,5e-05,3.43398]
[1778578272573,40.66,80872.82,96.7,-0.03867,5e-05,3.43488]
[1778578274234,40.66,80870.0,96.7,-0.03882,5e-05,3.44529]
[1778578274406,40.66,80864.69,96.7,-0.03909,5e-05,3.46459]
[1778578278117,40.67,80853.78,96.7,-0.03969,5e-05,3.50734]
[1778578283469,40.68,80853.5,96.7,-0.03975,5e-05,3.51202]
[1778578287289,40.69,80854.44,96.7,-0.03973,5e-05,3.51079]
[1778578292533,40.71,80853.05,96.7,-0.03981,5e-05,3.51508]
[1778578297568,40.72,80853.55,96.7,-0.03984,5e-05,3.51691]
[1778578298370,40.72,80853.55,96.7,-0.03984,5e-05,3.51691]
[1778578300934,40.73,80839.47,86.2,-0.0406,5e-05,3.57066]
[1778578304617,40.74,80825.48,86.2,-0.04137,5e-05,3.62496]
[1778578309652,40.75,80824.55,86.2,-0.04146,5e-05,3.6311]
[1778578312171,40.75,80824.88,86.2,-0.04145,5e-05,3.63092]
[1778578312173,40.75,80824.88,86.2,-0.04145,5e-05,3.63092]
[1778578312344,40.75,80824.88,86.2,-0.04145,5e-05,3.63092]
[1778578312674,40.76,80824.77,86.2,-0.04147,5e-05,3.63186]
[1778578314769,40.75,80826.21,86.2,-0.04139,5e-05,3.62629]
[1778578318567,40.75,80828.22,86.2,-0.04127,5e-05,3.61805]
[1778578323753,40.75,80837.59,86.2,-0.04076,5e-05,3.5824]
[1778578328993,40.75,80843.84,86.2,-0.04043,5e-05,3.55891]
[1778578328997,40.75,80843.84,86.2,-0.04043,5e-05,3.55891]
[1778578334830,40.75,80853.71,86.2,-0.03991,5e-05,3.52231]
[1778578339865,40.75,80862.37,86.2,-0.03947,5e-05,3.49065]
[1778578344236,40.75,80864.88,86.2,-0.03934,5e-05,3.48163]
[1778578348782,40.75,80870.36,86.2,-0.03906,5e-05,3.46197]
[1778578349815,40.75,80870.59,86.2,-0.03905,5e-05,3.46121]
[1778578350792,40.75,80870.11,86.2,-0.03908,5e-05,3.46301]
[1778578351333,40.75,80870.73,86.2,-0.03905,5e-05,3.46077]
[1778578351418,40.75,80870.73,86.2,-0.03905,5e-05,3.46077]
[1778578351949,40.75,80864.99,86.2,-0.0393,5e-05,3.47715]
[1778578354970,40.76,80852.66,86.2,-0.03996,5e-05,3.52427]
[1778578357011,40.76,80843.69,86.2,-0.04044,5e-05,3.55852]
[1778578357473,40.76,80843.69,86.2,-0.04044,5e-05,3.55852]
[1778578357476,40.76,80843.69,86.2,-0.04044,5e-05,3.55852]
[1778578357991,40.76,80846.46,86.2,-0.0403,5e-05,3.54825]
[1778578359527,40.76,80845.38,86.2,-0.04035,5e-05,3.55214]
[1778578360121,40.77,80845.71,86.2,-0.04035,5e-05,3.55156]
[1778578360826,40.77,80845.71,86.2,-0.04035,5e-05,3.55156]
[1778578360833,40.77,80845.71,86.2,-0.04035,5e-05,3.55156]
[1778578361012,40.77,80849.76,86.2,-0.04014,5e-05,3.53734]
[1778578365040,40.77,80858.74,86.2,-0.03968,5e-05,3.50442]
[1778578370075,40.77,80859.82,86.2,-0.03962,5e-05,3.50052]
[1778578375110,40.77,80859.38,86.2,-0.03965,5e-05,3.50218]
[1778578380145,40.77,80862.12,86.2,-0.03951,5e-05,3.49233]
[1778578383166,40.77,80848.16,86.2,-0.04023,5e-05,3.54335]
[1778578384780,40.77,80845.53,86.2,-0.04036,5e-05,3.55296]
[1778578390222,40.77,80847.49,86.2,-0.04026,5e-05,3.54541]
[1778578395257,40.77,80849.71,86.2,-0.04014,5e-05,3.53709]
[1778578400292,40.77,80850.46,86.2,-0.0401,5e-05,3.53422]
[1778578405327,40.77,80852.24,86.2,-0.04001,5e-05,3.52761]
[1778578410362,40.77,80850.92,86.2,-0.04007,5e-05,3.53243]
[1778578415397,40.77,80855.9,86.2,-0.03976,5e-05,3.5091]
[1778578420435,40.77,80859.0,86.2,-0.03961,5e-05,3.49799]
[1778578421328,40.77,80859.0,86.2,-0.03961,5e-05,3.49799]
[1778578424756,40.77,80860.03,86.2,-0.03956,5e-05,3.49442]
[1778578429929,40.77,80862.98,86.2,-0.03941,5e-05,3.48409]
[1778578430030,40.77,80872.1,86.2,-0.03895,5e-05,3.45124]
[1778578435541,40.77,80870.46,86.2,-0.03904,5e-05,3.45776]
[1778578438028,40.77,80877.61,86.2,-0.03868,5e-05,3.43213]
[1778578438346,40.77,80877.61,86.2,-0.03868,5e-05,3.43213]
[1778578438989,40.77,80902.36,86.2,-0.03746,5e-05,3.34436]
[1778578439494,40.77,80902.36,86.2,-0.03746,5e-05,3.34436]
[1778578439813,40.77,80902.36,86.2,-0.03746,5e-05,3.34436]
[1778578442791,40.78,80905.53,86.2,-0.03732,5e-05,3.33414]
[1778578444683,40.78,80899.01,86.2,-0.03764,5e-05,3.3577]
[1778578445951,40.78,80901.15,86.2,-0.03754,5e-05,3.3504]
[1778578446047,40.78,80913.95,86.2,-0.03693,5e-05,3.30603]
[1778578447423,40.78,80916.25,86.2,-0.03682,5e-05,3.29799]
[1778578448706,40.78,80921.61,86.2,-0.03656,5e-05,3.27966]
[1778578449013,40.78,80921.61,86.2,-0.03656,5e-05,3.27966]
[1778578451023,40.79,80927.78,86.2,-0.03628,5e-05,3.25904]
[1778578456693,40.8,80921.68,86.2,-0.03661,5e-05,3.28297]
[1778578461728,40.8,80915.04,86.2,-0.03695,5e-05,3.30796]
[1778578464235,40.81,80913.47,86.2,-0.03703,5e-05,3.31378]
[1778578464258,40.81,80914.01,86.2,-0.03702,5e-05,3.31254]
[1778578470792,40.82,80912.61,86.2,-0.03711,5e-05,3.31918]
[1778578471323,40.82,80912.61,86.2,-0.03711,5e-05,3.31918]
[1778578477283,40.82,80913.64,86.2,-0.03702,5e-05,3.31182]
[1778578486904,40.83,80910.97,86.2,-0.0372,5e-05,3.32428]
[1778578491939,40.84,80904.41,86.2,-0.03753,5e-05,3.34861]
[1778578496974,40.84,80904.21,86.2,-0.03756,5e-05,3.35032]
[1778578497848,40.84,80904.21,86.2,-0.03756,5e-05,3.35032]
[1778578498990,40.84,80920.1,86.2,-0.03679,5e-05,3.29501]
[1778578503018,40.85,80931.47,86.2,-0.03626,5e-05,3.25669]
[1778578505408,40.85,80930.02,86.2,-0.03634,5e-05,3.26239]
[1778578509071,40.86,80918.62,86.2,-0.03691,5e-05,3.30336]
[1778578514107,40.86,80920.15,86.2,-0.03686,5e-05,3.29973]
[1778578515348,40.86,80920.15,86.2,-0.03686,5e-05,3.29973]
[1778578521396,40.87,80915.75,86.2,-0.03709,5e-05,3.31702]
[1778578527198,40.88,80911.92,86.2,-0.0373,5e-05,3.33203]
[1778578532233,40.88,80905.7,86.2,-0.03757,5e-05,3.34992]
[1778578537268,40.88,80900.46,86.2,-0.03784,5e-05,3.36937]
[1778578542303,40.89,80897.19,86.2,-0.03801,5e-05,3.3817]
[1778578547338,40.89,80901.6,86.2,-0.0378,5e-05,3.36686]
[1778578552373,40.89,80900.91,86.2,-0.03785,5e-05,3.37011]
[1778578557408,40.9,80903.58,86.2,-0.03773,5e-05,3.36145]
[1778578562844,40.9,80904.77,86.2,-0.03768,5e-05,3.35801]
[1778578562872,40.9,80904.77,86.2,-0.03768,5e-05,3.35801]
[1778578563093,40.9,80904.77,86.2,-0.03768,5e-05,3.35801]
[1778578564332,40.9,80902.25,86.2,-0.03781,5e-05,3.36724]
[1778578569497,40.91,80904.72,86.2,-0.0377,5e-05,3.35966]
[1778578574541,40.91,80905.35,86.2,-0.03768,5e-05,3.35837]
[1778578579576,40.91,80905.0,86.2,-0.03771,5e-05,3.36052]
[1778578583265,40.91,80904.72,86.2,-0.03773,5e-05,3.36188]
[1778578583366,40.92,80904.72,86.2,-0.03774,5e-05,3.36223]
[1778578588639,40.92,80902.46,86.2,-0.03786,5e-05,3.37119]
[1778578593674,40.92,80903.36,86.2,-0.03778,5e-05,3.36376]
[1778578599716,40.93,80907.54,86.2,-0.03759,5e-05,3.35029]
[1778578603744,40.93,80898.41,86.2,-0.03805,5e-05,3.38338]
[1778578608779,40.93,80899.5,86.2,-0.03801,5e-05,3.38035]
[1778578613814,40.94,80901.45,86.2,-0.03792,5e-05,3.37432]
[1778578619856,40.94,80905.82,86.2,-0.03772,5e-05,3.3601]
[1778578626907,40.95,80905.35,86.2,-0.03777,5e-05,3.36323]
[1778578631944,40.95,80905.53,86.2,-0.03777,5e-05,3.36365]
[1778578637994,40.96,80905.81,86.2,-0.03778,5e-05,3.36392]
[1778578643033,40.96,80904.31,86.2,-0.03787,5e-05,3.37022]
[1778578650082,40.97,80904.36,86.2,-0.03788,5e-05,3.37142]
[1778578655117,40.97,80901.9,86.2,-0.03796,5e-05,3.37596]
[1778578660152,40.97,80905.75,86.2,-0.03779,5e-05,3.36335]
[1778578665187,40.98,80899.99,86.2,-0.03809,5e-05,3.38482]
[1778578670222,40.98,80894.96,86.2,-0.03835,5e-05,3.40367]
[1778578675259,40.98,80890.34,86.2,-0.03859,5e-05,3.42082]
[1778578677272,40.99,80877.43,86.2,-0.03924,5e-05,3.46728]
[1778578680822,40.99,80876.03,86.2,-0.03931,5e-05,3.47243]
[1778578683314,40.99,80889.53,86.2,-0.03864,5e-05,3.42414]
[1778578688349,40.99,80890.97,86.2,-0.03857,5e-05,3.41956]
[1778578693384,40.99,80897.46,86.2,-0.03826,5e-05,3.39709]
[1778578698419,40.99,80895.1,86.2,-0.03838,5e-05,3.40618]
[1778578703454,41.0,80891.79,86.2,-0.03856,5e-05,3.41858]
[1778578708491,41.0,80891.9,86.2,-0.03856,5e-05,3.41875]
[1778578713524,41.0,80892.16,86.2,-0.0385,5e-05,3.41321]
[1778578718559,41.0,80892.17,86.2,-0.03851,5e-05,3.41379]
[1778578723594,41.01,80893.12,86.2,-0.03847,5e-05,3.41104]
[1778578728629,41.01,80894.56,86.2,-0.03841,5e-05,3.40656]
[1778578733664,41.01,80895.51,86.2,-0.03837,5e-05,3.4039]
[1778578740714,41.01,80896.06,86.2,-0.03836,5e-05,3.40293]
[1778578745749,41.02,80896.12,86.2,-0.03836,5e-05,3.40341]
[1778578750784,41.02,80897.7,86.2,-0.03829,5e-05,3.39851]
[1778578755819,41.02,80894.05,86.2,-0.03849,5e-05,3.41221]
[1778578760854,41.03,80898.95,86.2,-0.03825,5e-05,3.39551]
[1778578763461,41.03,80898.95,86.2,-0.03825,5e-05,3.39551]
[1778578768910,41.03,80900.63,86.2,-0.03819,5e-05,3.39083]
[1778578773945,41.03,80900.22,86.2,-0.03816,5e-05,3.3879]
[1778578779987,41.04,80899.95,86.2,-0.03819,5e-05,3.38985]
[1778578785022,41.04,80898.59,86.2,-0.03827,5e-05,3.39547]
[1778578790057,41.04,80895.98,86.2,-0.03841,5e-05,3.40549]
[1778578793223,41.04,80895.98,86.2,-0.03841,5e-05,3.40549]
[1778578794085,41.05,80914.81,86.2,-0.03749,5e-05,3.33962]
[1778578799121,41.05,80922.44,86.2,-0.03714,5e-05,3.31437]
[1778578804155,41.06,80921.85,86.2,-0.03719,5e-05,3.31794]
[1778578809190,41.06,80922.18,86.2,-0.03719,5e-05,3.3183]
[1778578814228,41.07,80925.29,86.2,-0.03706,5e-05,3.30905]
[1778578819263,41.08,80927.52,86.2,-0.03698,5e-05,3.30297]
[1778578824298,41.08,80928.79,86.2,-0.03694,5e-05,3.30026]
[1778578828217,41.09,80929.02,86.2,-0.03695,5e-05,3.3005]
[1778578828256,41.09,80929.02,86.2,-0.03695,5e-05,3.30085]
[1778578833328,41.09,80928.93,86.2,-0.03692,5e-05,3.29733]
[1778578838575,41.1,80927.92,86.2,-0.03699,5e-05,3.30273]
[1778578845445,41.11,80930.76,86.2,-0.03689,5e-05,3.29531]
[1778578850482,41.12,80927.17,86.2,-0.03708,5e-05,3.30921]
[1778578855517,41.12,80929.98,86.2,-0.03697,5e-05,3.30089]
[1778578860552,41.13,80931.38,86.2,-0.03692,5e-05,3.29751]
[1778578862974,41.13,80932.19,86.2,-0.03689,5e-05,3.29529]
[1778578862996,41.13,80932.19,86.2,-0.03689,5e-05,3.29529]
[1778578863127,41.13,80932.19,86.2,-0.03689,5e-05,3.29529]
[1778578863141,41.13,80932.19,86.2,-0.03689,5e-05,3.29529]
[1778578870622,41.14,80937.13,86.2,-0.03669,5e-05,3.28067]
[1778578875657,41.15,80935.13,86.2,-0.0368,5e-05,3.28913]
[1778578880693,41.15,80932.02,86.2,-0.03697,5e-05,3.30138]
[1778578885728,41.16,80932.46,86.2,-0.03697,5e-05,3.30119]
[1778578890763,41.16,80928.68,86.2,-0.03717,5e-05,3.31568]
[1778578895798,41.17,80928.79,86.2,-0.03713,5e-05,3.31142]
[1778578900833,41.17,80921.49,86.2,-0.0375,5e-05,3.33807]
[1778578905542,41.18,80910.83,86.2,-0.03803,5e-05,3.37634]
[1778578906328,41.18,80910.83,86.2,-0.03803,5e-05,3.37634]
[1778578911910,41.18,80902.38,86.2,-0.03846,5e-05,3.40682]
[1778578916946,41.18,80905.23,86.2,-0.03832,5e-05,3.39726]
[1778578921981,41.18,80910.08,86.2,-0.03809,5e-05,3.38071]
[1778578927016,41.19,80912.1,86.2,-0.038,5e-05,3.37428]
[1778578930037,41.19,80921.11,86.2,-0.03757,5e-05,3.34315]
[1778578934065,41.19,80906.32,86.2,-0.0383,5e-05,3.39584]
[1778578939100,41.19,80908.12,86.2,-0.03822,5e-05,3.38993]
[1778578944135,41.19,80907.05,86.2,-0.03828,5e-05,3.3942]
[1778578948398,41.19,80906.57,86.2,-0.03831,5e-05,3.39618]
[1778578948500,41.19,80906.68,86.2,-0.0383,5e-05,3.39588]
[1778578951520,41.2,80909.58,86.2,-0.03817,5e-05,3.38654]
[1778578951553,41.2,80909.72,86.2,-0.03814,5e-05,3.38248]
[1778578958233,41.22,80909.96,86.2,-0.03819,5e-05,3.38668]
[1778578963268,41.24,80908.7,86.2,-0.03831,5e-05,3.39523]
[1778578968264,41.25,80908.43,86.2,-0.03837,5e-05,3.39943]
[1778578973338,41.27,80908.21,86.2,-0.03845,5e-05,3.40501]
[1778578978373,41.29,80905.1,86.2,-0.03866,5e-05,3.41991]
[1778578983408,41.3,80898.39,86.2,-0.03904,5e-05,3.4475]
[1778578988443,41.32,80896.95,86.2,-0.03917,5e-05,3.45624]
[1778578993480,41.33,80900.97,86.2,-0.03901,5e-05,3.44545]
[1778578998515,41.34,80900.88,86.2,-0.03907,5e-05,3.44938]
[1778579000526,41.35,80900.9,86.2,-0.03908,5e-05,3.45004]
[1778579000598,41.35,80905.23,86.2,-0.03888,5e-05,3.43609]
[1778579004551,41.35,80913.22,86.2,-0.03849,5e-05,3.40791]
[1778579010421,41.36,80914.65,86.2,-0.03842,5e-05,3.40343]
[1778579010600,41.36,80914.91,86.2,-0.03842,5e-05,3.4033]
[1778579011524,41.36,80914.91,86.2,-0.03842,5e-05,3.4033]
[1778579011607,41.36,80915.53,86.2,-0.03835,5e-05,3.3967]
[1778579016642,41.38,80916.12,86.2,-0.03837,5e-05,3.39856]
[1778579021677,41.39,80911.08,86.2,-0.03867,5e-05,3.42017]
[1778579026712,41.41,80915.17,86.2,-0.03852,5e-05,3.40946]
[1778579031341,41.42,80914.48,86.2,-0.0386,5e-05,3.41491]
[1778579036782,41.44,80914.24,86.2,-0.03867,5e-05,3.42002]
[1778579041817,41.45,80914.64,86.2,-0.0387,5e-05,3.4221]
[1778579046852,41.46,80914.35,86.2,-0.03876,5e-05,3.42658]
[1778579051887,41.48,80920.67,86.2,-0.0385,5e-05,3.40772]
[1778579056922,41.49,80921.87,86.2,-0.03849,5e-05,3.40711]
[1778579061957,41.5,80924.62,86.2,-0.0384,5e-05,3.40111]
[1778579066992,41.52,80918.66,86.2,-0.03875,5e-05,3.42566]
[1778579073034,41.54,80918.46,86.2,-0.03876,5e-05,3.42533]
[1778579079076,41.55,80918.24,86.2,-0.03883,5e-05,3.43031]
[1778579084111,41.63,80911.8,86.2,-0.03944,5e-05,3.47378]
[1778579089146,41.67,80911.19,86.2,-0.03959,5e-05,3.48457]
[1778579094590,41.67,80911.26,86.2,-0.03961,5e-05,3.48614]
[1778579100223,41.69,80904.51,86.2,-0.04002,5e-05,3.51507]
[1778579105259,41.7,80906.32,86.2,-0.03997,5e-05,3.5114]
[1778579110293,41.74,80913.97,86.2,-0.0397,5e-05,3.49239]
[1778579115328,41.83,80921.44,86.2,-0.03966,5e-05,3.48977]
[1778579120363,41.86,80922.21,86.2,-0.03973,5e-05,3.49515]
[1778579125399,41.87,80922.04,86.2,-0.03978,5e-05,3.49859]
[1778579130434,41.96,80921.85,86.2,-0.0401,5e-05,3.52154]
[1778579135470,42.04,80920.41,86.2,-0.04039,5e-05,3.54114]
[1778579140506,42.07,80924.22,86.2,-0.0403,5e-05,3.53428]
[1778579145540,42.11,80925.78,86.2,-0.04037,5e-05,3.53994]
[1778579150577,42.12,80926.09,86.2,-0.04039,5e-05,3.54129]
[1778579155941,42.13,80923.61,86.2,-0.04055,5e-05,3.55208]
[1778579163051,42.14,80923.69,86.2,-0.04059,5e-05,3.55554]
[1778579170721,42.16,80906.39,86.2,-0.04153,5e-05,3.62112]
[1778579175756,42.16,80899.86,86.2,-0.04189,5e-05,3.64642]
[1778579180791,42.17,80892.73,86.2,-0.04229,5e-05,3.67379]
[1778579185827,42.17,80892.02,86.2,-0.04235,5e-05,3.67788]
[1778579190861,42.18,80892.13,86.2,-0.04236,5e-05,3.67871]
[1778579195896,42.18,80892.4,86.2,-0.0423,5e-05,3.67355]
[1778579198917,42.19,80880.53,86.2,-0.04294,5e-05,3.71765]
[1778579203952,42.19,80879.77,86.2,-0.04299,5e-05,3.7213]
[1778579208988,42.19,80879.56,86.2,-0.04302,5e-05,3.72288]
[1778579216037,42.2,80880.87,86.2,-0.04296,5e-05,3.71918]
[1778579221072,42.2,80876.59,86.2,-0.0432,5e-05,3.73565]
[1778579226443,42.2,80878.11,86.2,-0.04313,5e-05,3.73059]
[1778579230397,42.2,80868.18,86.2,-0.04366,5e-05,3.76765]
[1778579234187,42.21,80858.63,86.2,-0.04418,5e-05,3.80335]
[1778579237771,42.21,80838.23,86.2,-0.04531,6e-05,3.87987]
[1778579243074,42.2,80837.94,86.2,-0.04532,6e-05,3.88053]
[1778579248491,42.2,80837.96,86.2,-0.0453,6e-05,3.87972]
[1778579251478,42.2,80846.27,86.2,-0.04484,6e-05,3.84831]
[1778579257329,42.2,80849.39,86.2,-0.04461,5e-05,3.83088]
[1778579262364,42.2,80849.46,86.2,-0.0446,5e-05,3.83059]
[1778579268343,42.2,80846.23,86.2,-0.04478,5e-05,3.84268]
[1778579268578,42.2,80846.23,86.2,-0.04478,5e-05,3.84268]
[1778579268679,42.2,80846.79,86.2,-0.04475,5e-05,3.84054]
[1778579274801,42.2,80847.67,86.2,-0.0447,5e-05,3.83729]
[1778579274804,42.2,80847.67,86.2,-0.0447,5e-05,3.83729]
[1778579280490,42.2,80844.58,86.2,-0.04487,6e-05,3.84895]
[1778579285504,42.2,80842.96,86.2,-0.04496,6e-05,3.855]
[1778579285600,42.2,80842.96,86.2,-0.04496,6e-05,3.855]
[1778579289553,42.2,80836.52,86.2,-0.04532,6e-05,3.87912]
[1778579291567,42.2,80836.41,86.2,-0.04532,6e-05,3.87942]
[1778579295595,42.2,80848.6,86.2,-0.04465,5e-05,3.83342]
[1778579300630,42.2,80849.1,86.2,-0.04462,5e-05,3.83161]
[1778579305665,42.2,80848.44,86.2,-0.04466,5e-05,3.83414]
[1778579310700,42.2,80849.19,86.2,-0.04462,5e-05,3.83136]
[1778579314728,42.2,80859.39,86.2,-0.044,5e-05,3.78787]
[1778579319764,42.2,80863.19,86.2,-0.0438,5e-05,3.77421]
[1778579324799,42.2,80865.85,86.2,-0.04367,5e-05,3.76488]
[1778579329834,42.21,80866.4,86.2,-0.04365,5e-05,3.76345]
[1778579334869,42.21,80869.1,86.2,-0.04351,5e-05,3.75415]
[1778579339904,42.21,80868.8,86.2,-0.04354,5e-05,3.75598]
[1778579344939,42.21,80869.38,86.2,-0.04352,5e-05,3.75455]
[1778579350982,42.22,80864.29,86.2,-0.0438,5e-05,3.77428]
[1778579356017,42.22,80864.65,86.2,-0.04379,5e-05,3.77355]
[1778579361052,42.22,80864.71,86.2,-0.0438,5e-05,3.77395]
[1778579367094,42.22,80864.49,86.2,-0.04382,5e-05,3.77551]
[1778579372129,42.23,80868.94,86.2,-0.04353,5e-05,3.75426]
[1778579377164,42.23,80875.22,86.2,-0.04321,5e-05,3.73201]
[1778579382199,42.23,80876.13,86.2,-0.04317,5e-05,3.72962]
[1778579387234,42.24,80880.67,86.2,-0.04295,5e-05,3.71396]
[1778579392269,42.24,80880.13,86.2,-0.04299,5e-05,3.71702]
[1778579398311,42.25,80880.45,86.2,-0.04299,5e-05,3.7171]
[1778579403346,42.25,80874.69,86.2,-0.04331,5e-05,3.73927]
[1778579408381,42.25,80875.47,86.2,-0.04328,5e-05,3.73725]
[1778579413416,42.26,80875.95,86.2,-0.04327,5e-05,3.73633]
[1778579420465,42.26,80875.97,86.2,-0.04329,5e-05,3.73743]
[1778579425500,42.27,80877.83,86.2,-0.0432,5e-05,3.73143]
[1778579430535,42.27,80870.56,86.2,-0.0436,5e-05,3.75906]
[1778579435570,42.27,80863.89,86.2,-0.04391,5e-05,3.77885]
[1778579440605,42.27,80864.03,86.2,-0.04391,5e-05,3.77882]
[1778579443733,42.27,80863.42,86.2,-0.04394,5e-05,3.78118]
[1778579448806,42.28,80863.79,86.2,-0.04393,5e-05,3.78031]
[1778579456067,42.28,80862.59,86.2,-0.04401,5e-05,3.78549]
[1778579456081,42.28,80862.59,86.2,-0.04401,5e-05,3.78549]
[1778579461752,42.28,80864.14,86.2,-0.04394,5e-05,3.78059]
[1778579466787,42.28,80866.42,86.2,-0.04382,5e-05,3.77271]
[1778579469245,42.28,80867.56,86.2,-0.04376,5e-05,3.76862]
[1778579474844,42.29,80865.11,86.2,-0.04391,5e-05,3.77863]
[1778579479879,42.29,80860.55,86.2,-0.04416,5e-05,3.79605]
[1778579482885,42.29,80860.56,86.2,-0.04416,5e-05,3.79619]
[1778579487935,42.29,80860.44,86.2,-0.04418,5e-05,3.79718]
[1778579492970,42.3,80860.42,86.2,-0.04413,5e-05,3.79221]
[1778579498005,42.3,80860.04,86.2,-0.04415,5e-05,3.7942]
[1778579505630,42.3,80860.85,86.2,-0.04412,5e-05,3.79169]
[1778579511096,42.3,80860.86,86.2,-0.04413,5e-05,3.79276]
[1778579511817,42.3,80860.86,86.2,-0.04413,5e-05,3.79276]
[1778579517138,42.31,80859.95,86.2,-0.04419,5e-05,3.79697]
[1778579522173,42.31,80853.13,86.2,-0.04457,5e-05,3.82284]
[1778579526938,42.31,80852.26,86.2,-0.04463,5e-05,3.82638]
[1778579532243,42.31,80849.05,86.2,-0.04481,5e-05,3.83874]
[1778579537278,42.31,80849.61,86.2,-0.04478,5e-05,3.83691]
[1778579542313,42.31,80850.52,86.2,-0.04473,5e-05,3.83378]
[1778579547348,42.31,80850.86,86.2,-0.04472,5e-05,3.83281]
[1778579552383,42.32,80852.64,86.2,-0.04457,5e-05,3.82097]
[1778579560439,42.32,80851.86,86.2,-0.04462,5e-05,3.82453]
[1778579565474,42.32,80849.24,86.2,-0.04477,5e-05,3.83466]
[1778579571371,42.32,80849.2,86.2,-0.04477,5e-05,3.83504]
[1778579576551,42.32,80847.25,86.2,-0.04489,6e-05,3.84282]
[1778579582088,42.32,80844.62,86.2,-0.04504,6e-05,3.85289]
[1778579587628,42.32,80842.48,86.2,-0.04516,6e-05,3.86113]
[1778579592663,42.32,80841.62,86.2,-0.04521,6e-05,3.8645]
[1778579597698,42.33,80842.06,86.2,-0.04518,6e-05,3.86298]
[1778579602999,42.33,80842.17,86.2,-0.04518,6e-05,3.8627]
[1778579603046,42.33,80842.17,86.2,-0.04518,6e-05,3.8627]
[1778579608779,42.33,80843.3,86.2,-0.04512,6e-05,3.85869]
[1778579609841,42.33,80843.3,86.2,-0.04512,6e-05,3.85869]
[1778579615828,42.33,80844.91,86.2,-0.04498,6e-05,3.8473]
[1778579621870,42.33,80843.52,86.2,-0.04505,6e-05,3.85266]
[1778579623027,42.33,80843.52,86.2,-0.04505,6e-05,3.85266]
[1778579628333,42.33,80835.79,86.2,-0.04548,6e-05,3.88163]
[1778579633965,42.33,80833.51,86.2,-0.0456,6e-05,3.88983]
[1778579639002,42.32,80829.52,86.2,-0.04582,6e-05,3.9045]
[1778579640228,42.32,80829.52,86.2,-0.04582,6e-05,3.9045]
[1778579640229,42.32,80829.52,86.2,-0.04582,6e-05,3.9045]
[1778579640495,42.32,80829.52,86.2,-0.04582,6e-05,3.9045]
[1778579642026,42.32,80820.39,86.2,-0.04633,6e-05,3.9388]
[1778579643742,42.32,80819.35,86.2,-0.04638,6e-05,3.94259]
[1778579644115,42.32,80819.35,86.2,-0.04638,6e-05,3.94259]
[1778579644995,42.32,80812.71,86.2,-0.04676,6e-05,3.96777]
[1778579650081,42.32,80806.28,86.2,-0.0471,6e-05,3.99093]
[1778579655117,42.31,80806.31,86.2,-0.04708,6e-05,3.98954]
[1778579659998,42.31,80808.82,86.2,-0.04692,6e-05,3.97891]
[1778579662165,42.3,80799.58,86.2,-0.04744,6e-05,4.01371]
[1778579667203,42.3,80801.88,86.2,-0.04729,6e-05,4.00339]
[1778579672238,42.29,80802.49,86.2,-0.04717,6e-05,3.99396]
[1778579676457,42.29,80803.41,86.2,-0.04712,6e-05,3.99015]
[1778579677238,42.29,80803.28,86.2,-0.04711,6e-05,3.9896]
[1778579683315,42.28,80802.66,86.2,-0.04712,6e-05,3.99015]
[1778579688350,42.28,80802.42,86.2,-0.04711,6e-05,3.98975]
[1778579695271,42.27,80801.24,86.2,-0.04716,6e-05,3.99321]
[1778579700434,42.26,80801.31,86.2,-0.04713,6e-05,3.99079]
[1778579702385,42.26,80801.51,86.2,-0.04711,6e-05,3.98975]
[1778579707395,42.26,80800.86,86.2,-0.04713,6e-05,3.99092]
[1778579709054,42.26,80790.15,86.2,-0.04774,6e-05,4.03168]
[1778579710700,42.25,80786.46,86.2,-0.04794,6e-05,4.0453]
[1778579710700,42.25,80786.46,86.2,-0.04794,6e-05,4.0453]
[1778579716548,42.25,80786.73,86.2,-0.0479,6e-05,4.04216]
[1778579720865,42.24,80789.47,86.2,-0.04772,6e-05,4.03054]
[1778579727624,42.23,80788.77,86.2,-0.04773,6e-05,4.03069]
[1778579733088,42.23,80787.66,86.2,-0.04771,6e-05,4.02801]
[1778579738337,42.22,80787.99,86.2,-0.04767,6e-05,4.02516]
[1778579743736,42.21,80793.16,86.2,-0.04734,6e-05,4.0031]
[1778579746674,42.21,80796.12,86.2,-0.04715,6e-05,3.99089]
[1778579747066,42.21,80796.12,86.2,-0.04715,6e-05,3.99089]
[1778579747152,42.21,80805.65,86.2,-0.04661,6e-05,3.95429]
[1778579752799,42.21,80808.75,86.2,-0.04642,6e-05,3.94144]
[1778579757834,42.2,80804.98,86.2,-0.04662,6e-05,3.95493]
[1778579758654,42.2,80804.98,86.2,-0.04662,6e-05,3.95493]
[1778579761862,42.2,80795.35,86.2,-0.04716,6e-05,3.99107]
[1778579766897,42.19,80798.44,86.2,-0.04696,6e-05,3.97798]
[1778579771932,42.19,80793.67,86.2,-0.04722,6e-05,3.99519]
[1778579776967,42.19,80793.07,86.2,-0.04724,6e-05,3.99623]
[1778579780995,42.18,80802.69,86.2,-0.04667,6e-05,3.95828]
[1778579786030,42.18,80802.25,86.2,-0.04668,6e-05,3.95901]
[1778579792072,42.17,80800.91,86.2,-0.04668,6e-05,3.95731]
[1778579802142,42.17,80801.23,86.2,-0.04663,6e-05,3.95425]
[1778579810277,42.16,80801.2,86.2,-0.04663,6e-05,3.95399]
[1778579811205,42.16,80801.3,86.2,-0.04661,6e-05,3.95231]
[1778579819262,42.15,80799.12,86.2,-0.04671,6e-05,3.95925]
[1778579824297,42.15,80797.71,86.2,-0.04677,6e-05,3.96369]
[1778579829332,42.15,80797.68,86.2,-0.04676,6e-05,3.96284]
[1778579829882,42.15,80797.68,86.2,-0.04676,6e-05,3.96284]
[1778579830210,42.15,80797.68,86.2,-0.04676,6e-05,3.96284]
[1778579830340,42.15,80796.82,86.2,-0.04681,6e-05,3.96596]
[1778579835374,42.15,80792.56,86.2,-0.04708,6e-05,3.9843]
[1778579840409,42.16,80789.97,86.2,-0.04726,6e-05,3.99607]
[1778579845444,42.17,80790.5,86.2,-0.04725,6e-05,3.99574]
[1778579850479,42.17,80789.97,86.2,-0.04731,6e-05,3.99952]
[1778579856521,42.18,80791.63,86.2,-0.04719,6e-05,3.9899]
[1778579861556,42.19,80791.52,86.2,-0.04722,6e-05,3.99211]
[1778579866591,42.2,80790.6,86.2,-0.0473,6e-05,3.9974]
[1778579871626,42.2,80791.52,86.2,-0.04727,6e-05,3.99559]
[1778579876661,42.21,80791.53,86.2,-0.0473,6e-05,3.9973]
[1778579881696,42.22,80791.83,86.2,-0.04731,6e-05,3.99787]
[1778579886731,42.22,80789.26,86.2,-0.04748,6e-05,4.0095]
[1778579890759,42.23,80797.84,86.2,-0.047,6e-05,3.97779]
[1778579896565,42.23,80802.86,86.2,-0.04674,6e-05,3.96006]
[1778579901837,42.25,80807.64,86.2,-0.04651,6e-05,3.94464]
[1778579906872,42.25,80802.38,86.2,-0.04684,6e-05,3.96677]
[1778579911907,42.26,80803.25,86.2,-0.04676,6e-05,3.95968]
[1778579916942,42.27,80802.55,86.2,-0.04682,6e-05,3.9643]
[1778579922984,42.28,80803.19,86.2,-0.04682,6e-05,3.96411]
[1778579926005,42.28,80794.64,86.2,-0.04733,6e-05,3.99803]
[1778579931040,42.29,80794.75,86.2,-0.04735,6e-05,3.9992]
[1778579936075,42.29,80795.35,86.2,-0.04733,6e-05,3.99849]
[1778579942120,42.3,80797.22,86.2,-0.04725,6e-05,3.99322]
[1778579947155,42.31,80797.01,86.2,-0.04729,6e-05,3.99568]
[1778579952191,42.31,80797.05,86.2,-0.04731,6e-05,3.99715]
[1778579957226,42.32,80796.86,86.2,-0.04735,6e-05,3.99949]
[1778579962261,42.33,80797.38,86.2,-0.04734,6e-05,3.99908]
[1778579968303,42.33,80797.92,86.2,-0.04734,6e-05,3.99891]
[1778579973341,42.34,80797.94,86.2,-0.0473,6e-05,3.99473]
[1778579978376,42.34,80799.73,86.2,-0.04722,6e-05,3.98947]
[1778579983411,42.35,80806.28,86.2,-0.04687,6e-05,3.96612]
[1778579988447,42.36,80807.13,86.2,-0.04685,6e-05,3.96477]
[1778579993488,42.37,80806.46,86.2,-0.04692,6e-05,3.96922]
[1778579998523,42.37,80804.1,86.2,-0.04708,6e-05,3.98015]
[1778580003565,42.38,80803.25,86.2,-0.04715,6e-05,3.9852]
[1778580008600,42.39,80807.85,86.2,-0.04692,6e-05,3.96933]
[1778580013635,42.39,80799.18,86.2,-0.04744,6e-05,4.00445]
[1778580016656,42.4,80783.24,86.2,-0.04838,6e-05,4.06705]
[1778580020138,42.4,80784.29,86.2,-0.04834,6e-05,4.06396]
[1778580025602,42.41,80775.56,86.2,-0.04887,6e-05,4.09911]
[1778580033775,42.42,80776.63,86.2,-0.04878,6e-05,4.09175]
[1778580034285,42.42,80776.63,86.2,-0.04878,6e-05,4.09175]
[1778580040825,42.42,80776.49,86.2,-0.04881,6e-05,4.09415]
[1778580045860,42.43,80776.38,86.2,-0.04884,6e-05,4.09589]
[1778580050897,42.43,80785.68,86.2,-0.04831,6e-05,4.06103]
[1778580054913,42.44,80787.04,86.2,-0.04825,6e-05,4.05672]
[1778580056136,42.44,80797.85,86.2,-0.04763,6e-05,4.01564]
[1778580058994,42.44,80795.59,86.2,-0.04778,6e-05,4.02549]
[1778580070030,42.46,80792.61,86.2,-0.04801,6e-05,4.04069]
[1778580075065,42.46,80794.12,86.2,-0.04794,6e-05,4.03662]
[1778580080100,42.47,80793.81,86.2,-0.04799,6e-05,4.03954]
[1778580085136,42.48,80795.59,86.2,-0.04791,6e-05,4.03439]
[1778580090172,42.48,80796.05,86.2,-0.04791,6e-05,4.03438]
[1778580095208,42.49,80791.22,86.2,-0.04815,6e-05,4.049]
[1778580100243,42.5,80791.58,86.2,-0.04816,6e-05,4.04923]
[1778580111321,42.51,80791.02,86.2,-0.04824,6e-05,4.0549]
[1778580116356,42.52,80791.45,86.2,-0.04824,6e-05,4.05477]
[1778580121391,42.52,80793.28,86.2,-0.04816,6e-05,4.04924]
[1778580126426,42.53,80810.37,86.2,-0.04719,6e-05,3.98521]
[1778580127641,42.53,80810.37,86.2,-0.04719,6e-05,3.98521]
[1778580128212,42.53,80813.33,86.2,-0.04703,6e-05,3.97432]
[1778580133477,42.54,80807.96,86.2,-0.04737,6e-05,3.99728]
[1778580138511,42.55,80807.84,86.2,-0.04741,6e-05,3.99968]
[1778580142540,42.55,80798.26,86.2,-0.04799,6e-05,4.03802]
[1778580146567,42.56,80788.76,86.2,-0.04856,6e-05,4.07596]
[1778580151602,42.56,80787.4,86.2,-0.04859,6e-05,4.07665]
[1778580156639,42.57,80788.03,86.2,-0.04857,6e-05,4.07551]
[1778580157929,42.57,80788.03,86.2,-0.04857,6e-05,4.07551]
[1778580158081,42.57,80787.49,86.2,-0.04861,6e-05,4.07812]
[1778580163688,42.57,80787.67,86.2,-0.04862,6e-05,4.07868]
[1778580167717,42.58,80777.6,86.2,-0.04923,6e-05,4.11885]
[1778580172751,42.58,80777.82,86.2,-0.04923,6e-05,4.11893]
[1778580177786,42.59,80777.37,86.2,-0.04927,6e-05,4.12157]
[1778580182822,42.59,80777.48,86.2,-0.04928,6e-05,4.12221]
[1778580187857,42.59,80776.91,86.2,-0.04932,6e-05,4.12516]
[1778580192892,42.6,80776.89,86.2,-0.04934,6e-05,4.1263]
[1778580193643,42.6,80776.89,86.2,-0.04934,6e-05,4.1263]
[1778580194081,42.6,80776.89,86.2,-0.04934,6e-05,4.1263]
[1778580193899,42.6,80764.01,86.2,-0.05011,6e-05,4.17679]
[1778580194906,42.6,80755.54,86.2,-0.05062,6e-05,4.21049]
[1778580199941,42.6,80751.25,86.2,-0.05089,6e-05,4.22765]
[1778580204976,42.6,80754.46,86.2,-0.05069,6e-05,4.21499]
[1778580210011,42.6,80760.82,86.2,-0.05031,6e-05,4.19017]
[1778580215046,42.6,80762.24,86.2,-0.05017,6e-05,4.17911]
[1778580220081,42.6,80762.69,86.2,-0.05015,6e-05,4.17773]
[1778580226123,42.6,80762.89,86.2,-0.05014,6e-05,4.1774]
[1778580231158,42.61,80762.99,86.2,-0.05014,6e-05,4.17738]
[1778580236193,42.61,80762.67,86.2,-0.05017,6e-05,4.17899]
[1778580241228,42.61,80760.52,86.2,-0.0503,6e-05,4.18775]
[1778580247270,42.61,80760.12,86.2,-0.05033,6e-05,4.18962]
[1778580252307,42.61,80761.73,86.2,-0.05024,6e-05,4.18352]
[1778580257342,42.61,80760.81,86.2,-0.05029,6e-05,4.1874]
[1778580262377,42.61,80761.34,86.2,-0.05027,6e-05,4.18557]
[1778580267412,42.61,80760.85,86.2,-0.0503,6e-05,4.18777]
[1778580273456,42.61,80756.34,86.2,-0.05051,6e-05,4.19989]
[1778580279498,42.61,80756.0,86.2,-0.05053,6e-05,4.2014]
[1778580285540,42.61,80754.78,86.2,-0.05061,6e-05,4.20637]
[1778580290575,42.62,80754.89,86.2,-0.0506,6e-05,4.20606]
[1778580297624,42.62,80755.07,86.2,-0.0506,6e-05,4.20553]
[1778580302659,42.62,80754.99,86.2,-0.0506,6e-05,4.20598]
[1778580307695,42.62,80762.8,86.2,-0.05014,6e-05,4.17535]
[1778580312731,42.62,80762.82,86.2,-0.05014,6e-05,4.17561]
[1778580317766,42.62,80771.45,86.2,-0.04963,6e-05,4.14209]
[1778580322801,42.62,80771.7,86.2,-0.04962,6e-05,4.1417]
[1778580325822,42.62,80762.42,86.2,-0.05018,6e-05,4.17846]
[1778580330857,42.62,80761.71,86.2,-0.05023,6e-05,4.18153]
[1778580335892,42.63,80758.77,86.2,-0.05035,6e-05,4.18751]
[1778580340927,42.63,80760.45,86.2,-0.05025,6e-05,4.18111]
[1778580342942,42.63,80773.29,86.2,-0.04948,6e-05,4.13083]
[1778580347976,42.63,80777.28,86.2,-0.04925,6e-05,4.11589]
[1778580353013,42.63,80777.12,86.2,-0.04928,6e-05,4.11727]
[1778580358048,42.64,80777.38,86.2,-0.04927,6e-05,4.11717]
[1778580363083,42.64,80777.28,86.2,-0.04929,6e-05,4.11829]
[1778580368118,42.64,80778.28,86.2,-0.04924,6e-05,4.11512]
[1778580373158,42.64,80786.61,86.2,-0.04876,6e-05,4.08353]
[1778580378193,42.65,80778.64,86.2,-0.04925,6e-05,4.11548]
[1778580383228,42.65,80777.37,86.2,-0.04933,6e-05,4.12114]
[1778580388263,42.65,80778.43,86.2,-0.04928,6e-05,4.1177]
[1778580393299,42.66,80780.7,86.2,-0.04909,6e-05,4.10379]
[1778580398407,42.66,80780.29,86.2,-0.04913,6e-05,4.10602]
[1778580404375,42.66,80779.46,86.2,-0.04919,6e-05,4.1103]
[1778580409411,42.67,80778.94,86.2,-0.04923,6e-05,4.11304]
[1778580415536,42.67,80778.98,85.3,-0.04924,6e-05,4.11344]
[1778580415553,42.67,80778.98,85.3,-0.04924,6e-05,4.11344]
[1778580415635,42.67,80779.81,85.3,-0.0492,6e-05,4.11048]
[1778580421956,42.68,80783.4,85.3,-0.04902,6e-05,4.09906]
[1778580423223,42.68,80782.81,85.3,-0.04906,6e-05,4.10186]
[1778580426749,42.69,80789.45,85.3,-0.04871,6e-05,4.07877]
[1778580431860,42.7,80797.36,85.3,-0.04829,6e-05,4.05105]
[1778580437607,42.71,80792.63,85.3,-0.04862,6e-05,4.07277]
[1778580442642,42.73,80793.37,85.3,-0.04862,6e-05,4.07279]
[1778580447677,42.74,80794.83,85.3,-0.04858,6e-05,4.07007]
[1778580451705,42.75,80802.33,85.3,-0.04812,6e-05,4.03778]
[1778580456740,42.82,80799.34,85.3,-0.04858,6e-05,4.06892]
[1778580461775,42.83,80801.92,85.3,-0.04847,6e-05,4.06185]
[1778580468824,42.85,80801.95,85.3,-0.04853,6e-05,4.0658]
[1778580473859,42.86,80809.96,85.3,-0.04811,6e-05,4.03789]
[1778580478894,42.87,80807.48,85.3,-0.0483,6e-05,4.05043]
[1778580483929,42.88,80806.81,85.3,-0.04838,6e-05,4.05595]
[1778580489971,42.9,80804.57,85.3,-0.04857,6e-05,4.06807]
[1778580497020,42.91,80804.91,85.3,-0.04861,6e-05,4.07076]
[1778580502055,42.92,80804.62,85.3,-0.04866,6e-05,4.07471]
[1778580507090,42.93,80801.16,85.3,-0.04891,6e-05,4.09085]
[1778580512126,42.94,80794.98,85.3,-0.04925,6e-05,4.11157]
[1778580517161,42.95,80792.57,85.3,-0.04943,6e-05,4.12339]
[1778580522196,42.97,80792.28,85.3,-0.04949,6e-05,4.12735]
[1778580527231,42.97,80795.21,85.3,-0.04935,6e-05,4.11833]
[1778580532266,42.98,80798.04,85.3,-0.04922,6e-05,4.10978]
[1778580538308,42.99,80799.61,85.3,-0.04917,6e-05,4.10666]
[1778580543343,43.0,80801.38,85.3,-0.0491,6e-05,4.10232]
[1778580548378,43.01,80800.77,85.3,-0.04918,6e-05,4.10717]
[1778580553414,43.02,80802.65,85.3,-0.0491,6e-05,4.10241]
[1778580555614,43.03,80805.61,85.3,-0.04895,6e-05,4.09203]
[1778580559243,43.03,80800.25,85.3,-0.04928,6e-05,4.11427]
[1778580564491,43.04,80794.92,85.3,-0.04964,6e-05,4.13763]
[1778580570534,43.06,80794.58,85.3,-0.0497,6e-05,4.14162]
[1778580574719,43.06,80794.2,85.3,-0.04968,6e-05,4.1386]
[1778580580603,43.07,80790.73,85.3,-0.04993,6e-05,4.15511]
[1778580583476,43.07,80789.44,85.3,-0.05001,6e-05,4.16055]
[1778580583532,43.08,80789.31,85.3,-0.05003,6e-05,4.16147]
[1778580584243,43.08,80789.31,85.3,-0.05003,6e-05,4.16147]
[1778580589670,43.09,80793.39,85.3,-0.04983,6e-05,4.1486]
[1778580594705,43.1,80794.29,85.3,-0.04981,6e-05,4.14727]
[1778580597962,43.1,80794.48,85.3,-0.04981,6e-05,4.1474]
[1778580603768,43.11,80796.86,85.3,-0.04971,6e-05,4.14112]
[1778580608804,43.12,80799.18,85.3,-0.04961,6e-05,4.13436]
[1778580614234,43.13,80799.5,85.3,-0.04962,6e-05,4.13494]
[1778580615014,43.13,80799.6,85.3,-0.04962,6e-05,4.13501]
[1778580621894,43.14,80804.0,85.3,-0.04942,6e-05,4.12191]
[1778580626929,43.15,80804.18,85.3,-0.04944,6e-05,4.12365]
[1778580632434,43.16,80804.04,85.3,-0.04948,6e-05,4.12566]
[1778580638009,43.17,80808.25,85.3,-0.04922,6e-05,4.10757]
[1778580638821,43.17,80808.25,85.3,-0.04922,6e-05,4.10757]
[1778580642259,43.18,80806.44,85.3,-0.04935,6e-05,4.11609]
[1778580648082,43.19,80800.03,85.3,-0.04978,6e-05,4.14431]
[1778580651294,43.2,80795.63,85.3,-0.05006,6e-05,4.16227]
[1778580656828,43.21,80795.01,85.3,-0.05013,6e-05,4.16726]
[1778580663187,43.22,80795.5,85.3,-0.05015,6e-05,4.16842]
[1778580668222,43.23,80795.94,85.3,-0.05016,6e-05,4.16889]
[1778580673257,43.24,80803.09,85.3,-0.04977,6e-05,4.14349]
[1778580674825,43.24,80803.09,85.3,-0.04977,6e-05,4.14349]
[1778580674861,43.24,80803.09,85.3,-0.04977,6e-05,4.14349]
[1778580676667,43.24,80803.13,85.3,-0.04979,6e-05,4.14476]
[1778580682320,43.25,80805.21,85.3,-0.04971,6e-05,4.13958]
[1778580688362,43.27,80804.14,85.3,-0.04982,6e-05,4.147]
[1778580693398,43.27,80803.81,85.3,-0.04981,6e-05,4.14477]
[1778580698433,43.28,80796.33,85.3,-0.05029,6e-05,4.17594]
[1778580702382,43.29,80796.82,85.3,-0.05028,6e-05,4.17528]
[1778580707496,43.3,80795.32,85.3,-0.0504,6e-05,4.18353]
[1778580712531,43.3,80796.49,85.3,-0.05036,6e-05,4.18096]
[1778580717567,43.31,80796.43,85.3,-0.0504,6e-05,4.18315]
[1778580719406,43.31,80796.45,85.3,-0.0504,6e-05,4.18346]
[1778580724616,43.32,80796.71,85.3,-0.05042,6e-05,4.18474]
[1778580729651,43.33,80796.85,85.3,-0.05044,6e-05,4.18609]
[1778580732308,43.33,80794.07,85.3,-0.05061,6e-05,4.19726]
[1778580734361,43.33,80786.63,85.3,-0.05107,6e-05,4.2269]
[1778580736567,43.34,80785.86,85.3,-0.05112,6e-05,4.23052]
[1778580738552,43.34,80786.01,85.3,-0.05112,6e-05,4.23054]
[1778580739854,43.34,80786.0,85.3,-0.05113,6e-05,4.23119]
[1778580740850,43.34,80786.0,85.3,-0.05114,6e-05,4.23149]
[1778580741904,43.34,80786.0,85.3,-0.05114,6e-05,4.23179]
[1778580746013,43.35,80786.32,85.3,-0.05113,6e-05,4.23115]
[1778580751806,43.36,80784.78,85.3,-0.0512,6e-05,4.23401]
[1778580756841,43.36,80786.29,85.3,-0.05113,6e-05,4.22956]
[1778580762197,43.37,80787.7,85.3,-0.05106,6e-05,4.22525]
[1778580768931,43.37,80787.33,85.3,-0.05111,6e-05,4.22851]
[1778580769832,43.38,80787.33,85.3,-0.05112,6e-05,4.2291]
[1778580774967,43.38,80782.26,85.3,-0.05145,6e-05,4.25065]
[1778580781009,43.39,80782.34,85.3,-0.05147,6e-05,4.25193]
[1778580786046,43.39,80784.54,85.3,-0.05136,6e-05,4.24468]
[1778580791081,43.4,80783.91,85.3,-0.05142,6e-05,4.24853]
[1778580797123,43.41,80784.02,85.3,-0.05144,6e-05,4.2497]
[1778580802158,43.41,80782.24,85.3,-0.05157,6e-05,4.25798]
[1778580807193,43.42,80776.74,85.3,-0.05192,6e-05,4.28069]
[1778580812230,43.42,80776.4,85.3,-0.05189,6e-05,4.27715]
[1778580813932,43.42,80776.79,85.3,-0.05187,6e-05,4.27582]
[1778580819278,43.43,80777.67,85.3,-0.05183,6e-05,4.2736]
[1778580823794,43.43,80779.7,85.3,-0.05172,6e-05,4.26648]
[1778580828342,43.43,80779.76,85.3,-0.05173,6e-05,4.26713]
[1778580834383,43.44,80780.75,85.3,-0.0517,6e-05,4.26483]
[1778580839418,43.44,80779.76,85.3,-0.05177,6e-05,4.26985]
[1778580846276,43.45,80779.94,85.3,-0.05178,6e-05,4.27003]
[1778580853516,43.45,80780.26,85.3,-0.05179,6e-05,4.27101]
[1778580856537,43.46,80794.21,85.3,-0.05096,6e-05,4.21722]
[1778580859206,43.46,80794.91,85.3,-0.05093,6e-05,4.21538]
[1778580864593,43.47,80790.52,85.3,-0.05122,6e-05,4.23433]
[1778580865414,43.47,80790.52,85.3,-0.05122,6e-05,4.23433]
[1778580870635,43.47,80790.26,85.3,-0.05126,6e-05,4.23696]
[1778580871579,43.47,80790.26,85.3,-0.05126,6e-05,4.23696]
[1778580876242,43.48,80792.15,85.3,-0.05111,6e-05,4.22513]
[1778580877324,43.48,80784.33,85.3,-0.05158,6e-05,4.25592]
[1778580877752,43.48,80784.33,85.3,-0.05158,6e-05,4.25592]
[1778580885563,43.49,80779.53,85.3,-0.05189,6e-05,4.27577]
[1778580888042,43.49,80777.74,85.3,-0.05202,6e-05,4.28397]
[1778580890178,43.5,80776.64,85.3,-0.05214,6e-05,4.29182]
[1778580890775,43.53,80776.74,85.3,-0.05223,6e-05,4.29806]
[1778580891553,43.53,80776.74,85.3,-0.05223,6e-05,4.29806]
[1778580891558,43.53,80776.74,85.3,-0.05223,6e-05,4.29806]
[1778580891560,43.53,80776.74,85.3,-0.05223,6e-05,4.29806]
[1778580892077,43.55,80776.67,85.3,-0.05234,6e-05,4.30484]
[1778580892153,43.55,80776.67,85.3,-0.05234,6e-05,4.30484]
[1778580901852,43.78,80777.77,85.3,-0.05317,6e-05,4.35901]
[1778580906568,43.8,80777.77,85.3,-0.05325,6e-05,4.36428]
[1778580912139,43.95,80777.06,85.3,-0.05389,6e-05,4.40557]
[1778580917336,43.96,80776.28,85.3,-0.05397,6e-05,4.41083]
[1778580917770,43.96,80776.28,85.3,-0.05397,6e-05,4.41083]
[1778580917827,43.97,80776.2,85.3,-0.05399,6e-05,4.41201]
[1778580918410,43.97,80776.2,85.3,-0.05399,6e-05,4.41201]
[1778580919040,43.97,80775.95,85.3,-0.054,6e-05,4.41299]
[1778580919140,43.97,80775.91,85.3,-0.054,6e-05,4.41308]
[1778580925013,43.98,80776.03,85.3,-0.05403,6e-05,4.41515]
[1778580930048,43.98,80775.09,85.3,-0.05412,6e-05,4.42094]
[1778580935083,43.99,80774.77,85.3,-0.05411,6e-05,4.41824]
[1778580940118,44.0,80773.83,85.3,-0.0542,6e-05,4.42397]
[1778580949181,44.01,80764.94,85.3,-0.05481,6e-05,4.46274]
[1778580951195,44.02,80755.46,85.3,-0.05541,6e-05,4.50115]
[1778580956230,44.02,80751.24,85.3,-0.0557,6e-05,4.51928]
[1778580960295,44.02,80752.3,85.3,-0.05564,6e-05,4.51575]
[1778580966300,44.04,80752.25,85.3,-0.05571,6e-05,4.51968]
[1778580971423,44.04,80757.35,85.3,-0.0554,6e-05,4.50022]
[1778580977379,44.05,80755.67,85.3,-0.05553,6e-05,4.50873]
[1778580982414,44.05,80753.77,85.3,-0.05567,6e-05,4.51752]
[1778580987449,44.06,80751.76,85.3,-0.05582,6e-05,4.52666]
[1778580992484,44.06,80751.45,85.3,-0.05578,6e-05,4.52289]
[1778580997519,44.07,80752.1,85.3,-0.05576,6e-05,4.52137]
[1778581002554,44.07,80754.35,85.3,-0.05564,6e-05,4.51353]
[1778581007589,44.07,80753.85,85.3,-0.05568,6e-05,4.51667]
[1778581012624,44.08,80753.03,85.3,-0.05575,6e-05,4.52107]
[1778581017659,44.08,80752.48,85.3,-0.05581,6e-05,4.52435]
[1778581022694,44.09,80753.16,85.3,-0.05578,6e-05,4.52269]
[1778581027733,44.09,80752.55,85.3,-0.05584,6e-05,4.52641]
[1778581033771,44.1,80746.99,85.3,-0.05621,6e-05,4.54979]
[1778581038932,44.1,80743.16,85.3,-0.05646,6e-05,4.56587]
[1778581038968,44.1,80741.94,85.3,-0.05654,6e-05,4.57093]
[1778581039813,44.1,80733.51,85.3,-0.05709,6e-05,4.60534]
[1778581044570,44.11,80728.95,85.3,-0.05741,6e-05,4.625]
[1778581048639,44.11,80741.75,85.3,-0.05659,6e-05,4.57369]
[1778581053911,44.11,80739.39,85.3,-0.0567,6e-05,4.57901]
[1778581058932,44.12,80738.87,85.3,-0.05675,6e-05,4.58217]
[1778581063981,44.12,80738.32,85.3,-0.05681,6e-05,4.58566]
[1778581069016,44.13,80738.73,85.3,-0.05679,6e-05,4.58459]
[1778581075061,44.13,80740.28,85.3,-0.0567,6e-05,4.57902]
[1778581080744,44.13,80739.85,85.3,-0.05674,6e-05,4.58125]
[1778581086138,44.13,80738.87,85.3,-0.05681,6e-05,4.58602]
[1778581092180,44.14,80739.62,85.3,-0.05677,6e-05,4.58367]
[1778581097215,44.14,80739.72,85.3,-0.05678,6e-05,4.58382]
[1778581099230,44.14,80747.97,85.3,-0.05625,6e-05,4.55088]
[1778581104265,44.14,80755.37,85.3,-0.0558,6e-05,4.52219]
[1778581109300,44.15,80757.95,85.3,-0.05565,6e-05,4.51294]
[1778581114459,44.15,80760.52,85.3,-0.05543,6e-05,4.49753]
[1778581120371,44.16,80762.52,85.3,-0.05533,6e-05,4.49101]
[1778581124001,44.16,80763.45,85.3,-0.05528,6e-05,4.48805]
[1778581130787,44.17,80769.54,85.3,-0.05493,6e-05,4.46572]
[1778581135836,44.17,80770.64,85.3,-0.05488,6e-05,4.46279]
[1778581135974,44.17,80770.64,85.3,-0.05488,6e-05,4.46279]
[1778581135988,44.18,80771.24,85.3,-0.05486,6e-05,4.461]
[1778581136688,44.18,80771.24,85.3,-0.05486,6e-05,4.461]
[1778581136903,44.17,80791.77,85.3,-0.05358,6e-05,4.37999]
[1778581137950,44.17,80791.77,85.3,-0.05358,6e-05,4.37999]
[1778581137987,44.17,80792.61,85.3,-0.05353,6e-05,4.37663]
[1778581143539,44.18,80791.13,85.3,-0.05365,6e-05,4.38455]
[1778581148574,44.19,80791.12,85.3,-0.05369,6e-05,4.38668]
[1778581149090,44.19,80791.12,85.3,-0.05369,6e-05,4.38668]
[1778581149157,44.19,80791.12,85.3,-0.05369,6e-05,4.38709]
[1778581151813,44.19,80791.84,85.3,-0.05365,6e-05,4.38419]
[1778581151880,44.19,80791.84,85.3,-0.05364,6e-05,4.38403]
[1778581152280,44.19,80791.84,85.3,-0.05364,6e-05,4.38403]
[1778581153274,44.19,80791.84,85.3,-0.05364,6e-05,4.38395]
[1778581158644,44.19,80789.1,85.3,-0.05381,6e-05,4.39429]
[1778581159075,44.19,80789.1,85.3,-0.05381,6e-05,4.39429]
[1778581162734,44.19,80789.52,85.3,-0.05378,6e-05,4.39237]
[1778581162835,44.19,80789.34,85.3,-0.05379,6e-05,4.39298]
[1778581165967,44.19,80789.29,85.3,-0.05379,6e-05,4.39309]
[1778581166015,44.19,80789.17,85.3,-0.05381,6e-05,4.39479]
[1778581170624,44.19,80788.49,85.3,-0.05385,6e-05,4.39717]
[1778581175763,44.19,80793.72,85.3,-0.05345,6e-05,4.37013]
[1778581180798,44.19,80793.88,85.3,-0.05344,6e-05,4.36924]
[1778581186797,44.19,80793.63,85.3,-0.05345,6e-05,4.37003]
[1778581186930,44.19,80793.59,85.3,-0.05345,6e-05,4.37006]
[1778581193889,44.2,80793.84,85.3,-0.05349,6e-05,4.37226]
[1778581199026,44.2,80793.84,85.3,-0.05349,6e-05,4.37226]
[1778581199931,44.21,80803.13,85.3,-0.05295,6e-05,4.33821]
[1778581204966,44.21,80803.5,85.3,-0.05294,6e-05,4.33731]
[1778581209682,44.21,80797.54,85.3,-0.0533,6e-05,4.3605]
[1778581219066,44.23,80797.43,85.3,-0.05338,6e-05,4.36561]
[1778581224101,44.24,80796.79,85.3,-0.05346,6e-05,4.37041]
[1778581233164,44.25,80795.65,85.3,-0.05352,6e-05,4.37289]
[1778581242227,44.3,80795.74,85.3,-0.0537,6e-05,4.38434]
[1778581248171,44.31,80795.65,85.3,-0.05373,6e-05,4.38639]
[1778581253304,44.32,80794.42,85.3,-0.05385,6e-05,4.39414]
[1778581258339,44.33,80788.5,85.3,-0.05425,6e-05,4.41926]
[1778581263374,44.33,80789.46,85.3,-0.05421,6e-05,4.41735]
[1778581268409,44.34,80789.91,85.3,-0.05422,6e-05,4.41745]
[1778581273444,44.35,80790.05,85.3,-0.05424,6e-05,4.41876]
[1778581279486,44.36,80790.22,85.3,-0.05426,6e-05,4.42035]
[1778581285528,44.37,80790.25,85.3,-0.05429,6e-05,4.42248]
[1778581291570,44.37,80788.65,85.3,-0.05436,6e-05,4.4249]
[1778581296605,44.38,80787.41,85.3,-0.05446,6e-05,4.43161]
[1778581304662,44.39,80785.25,85.3,-0.05464,6e-05,4.44283]
[1778581309697,44.4,80785.34,85.3,-0.05466,6e-05,4.4441]
[1778581314732,44.41,80785.44,85.3,-0.05468,6e-05,4.4453]
[1778581319621,44.41,80785.02,85.3,-0.05472,6e-05,4.4482]
[1778581319767,44.41,80785.04,85.3,-0.05473,6e-05,4.44843]
[1778581320228,44.41,80785.04,85.3,-0.05473,6e-05,4.44843]
[1778581325809,44.41,80780.46,85.3,-0.05499,6e-05,4.46524]
[1778581330844,44.4,80777.62,85.3,-0.05515,6e-05,4.47535]
[1778581336887,44.4,80778.89,85.3,-0.05505,6e-05,4.46896]
[1778581339658,44.4,80780.27,85.3,-0.05496,6e-05,4.46307]
[1778581339908,44.39,80780.26,85.3,-0.05496,6e-05,4.46289]
[1778581344943,44.4,80780.28,85.3,-0.05498,6e-05,4.46421]
[1778581349978,44.41,80780.21,85.3,-0.055,6e-05,4.46588]
[1778581357027,44.41,80780.54,85.3,-0.05495,6e-05,4.46047]
[1778581362062,44.42,80780.08,85.3,-0.055,6e-05,4.46395]
[1778581367097,44.43,80778.18,85.3,-0.05514,6e-05,4.47289]
[1778581369271,44.43,80765.53,85.3,-0.05595,6e-05,4.52353]
[1778581372132,44.43,80752.22,85.3,-0.0568,6e-05,4.57715]
[1778581377167,44.43,80742.66,85.3,-0.05742,6e-05,4.61583]
[1778581379927,44.43,80742.72,85.3,-0.05742,6e-05,4.61563]
[1778581380188,44.43,80742.57,85.3,-0.05742,6e-05,4.61576]
[1778581380326,44.43,80742.57,85.3,-0.05742,6e-05,4.61576]
[1778581381195,44.43,80743.7,85.3,-0.05734,6e-05,4.61123]
[1778581386230,44.43,80746.78,85.3,-0.05715,6e-05,4.59899]
[1778581390263,44.43,80742.32,85.3,-0.05744,6e-05,4.61705]
[1778581395296,44.43,80735.95,85.3,-0.05785,6e-05,4.64271]
[1778581400681,44.43,80733.87,85.3,-0.05798,7e-05,4.65099]
[1778581406374,44.43,80733.78,85.3,-0.05799,7e-05,4.65111]
[1778581409396,44.43,80720.44,85.3,-0.05886,7e-05,4.70513]
[1778581414430,44.43,80719.19,85.3,-0.05886,7e-05,4.70344]
[1778581417332,44.42,80718.99,85.3,-0.05887,7e-05,4.70403]
[1778581423493,44.43,80720.12,85.3,-0.0588,7e-05,4.70001]
[1778581428528,44.43,80721.05,85.3,-0.05875,7e-05,4.69685]
[1778581433922,44.43,80719.29,85.3,-0.05888,7e-05,4.70449]
[1778581438319,44.43,80709.31,85.3,-0.05954,7e-05,4.74548]
[1778581439605,44.43,80717.63,85.3,-0.05899,7e-05,4.71178]
[1778581444640,44.43,80717.53,85.3,-0.05901,7e-05,4.71272]
[1778581449675,44.44,80718.88,85.3,-0.05893,7e-05,4.7078]
[1778581456366,44.44,80718.83,85.3,-0.05894,7e-05,4.70838]
[1778581457731,44.44,80729.98,85.3,-0.05822,7e-05,4.66375]
[1778581462766,44.45,80730.41,85.3,-0.05821,7e-05,4.66298]
[1778581467801,44.45,80730.27,85.3,-0.05823,7e-05,4.66449]
[1778581472836,44.45,80726.95,85.3,-0.05839,7e-05,4.67263]
[1778581477871,44.46,80722.0,85.3,-0.05873,7e-05,4.69348]
[1778581482906,44.46,80723.01,85.3,-0.05867,7e-05,4.69005]
[1778581487941,44.46,80723.18,85.3,-0.05867,7e-05,4.69004]
[1778581490477,44.46,80728.04,85.3,-0.05836,7e-05,4.67059]
[1778581490802,44.46,80728.04,85.3,-0.05836,7e-05,4.67059]
[1778581495998,44.47,80733.83,85.3,-0.058,7e-05,4.64837]
[1778581501033,44.47,80739.31,85.3,-0.05766,6e-05,4.62728]
[1778581504146,44.47,80742.37,85.3,-0.05747,6e-05,4.61544]
[1778581504247,44.47,80742.37,85.3,-0.05747,6e-05,4.61544]
[1778581504412,44.47,80722.87,85.3,-0.05874,7e-05,4.69458]
[1778581504532,44.47,80722.87,85.3,-0.05874,7e-05,4.69458]
[1778581504725,44.47,80722.87,85.3,-0.05874,7e-05,4.69458]
[1778581505383,44.47,80691.22,85.3,-0.06086,7e-05,4.82469]
[1778581511206,44.47,80690.17,85.3,-0.06093,7e-05,4.82868]
[1778581517156,44.47,80692.74,85.3,-0.06074,7e-05,4.81742]
[1778581522192,44.47,80690.82,85.3,-0.06086,7e-05,4.82492]
[1778581524383,44.47,80679.25,85.3,-0.06165,7e-05,4.87268]
[1778581524976,44.47,80679.25,85.3,-0.06165,7e-05,4.87268]
[1778581525215,44.47,80664.97,85.3,-0.06263,7e-05,4.93214]
[1778581527751,44.47,80660.18,85.3,-0.06296,7e-05,4.95213]
[1778581528180,44.47,80660.18,85.3,-0.06296,7e-05,4.95213]
[1778581528331,44.47,80660.18,85.3,-0.06296,7e-05,4.95213]
[1778581531002,44.47,80663.06,85.3,-0.06275,7e-05,4.93958]
[1778581531007,44.47,80663.06,85.6,-0.06275,7e-05,4.93958]
[1778581531257,44.47,80661.98,85.6,-0.06276,7e-05,4.93812]
[1778581531843,44.47,80661.98,85.6,-0.06276,7e-05,4.93812]
[1778581532340,44.47,80661.98,85.6,-0.06276,7e-05,4.93812]
[1778581532377,44.47,80667.91,85.6,-0.06236,7e-05,4.91365]
[1778581538240,44.47,80667.64,85.6,-0.06237,7e-05,4.91448]
[1778581540194,44.47,80661.02,85.6,-0.06282,7e-05,4.94201]
[1778581542067,44.47,80661.09,85.6,-0.06282,7e-05,4.94149]
[1778581542069,44.47,80661.09,85.6,-0.06282,7e-05,4.94149]
[1778581547371,44.46,80666.61,85.6,-0.06242,7e-05,4.91783]
[1778581552406,44.46,80667.6,85.6,-0.06235,7e-05,4.9133]
[1778581557441,44.46,80670.51,85.6,-0.06214,7e-05,4.90083]
[1778581562476,44.46,80661.69,85.6,-0.06275,7e-05,4.93741]
[1778581567511,44.46,80662.96,85.6,-0.06265,7e-05,4.93157]
[1778581573240,44.46,80663.43,85.6,-0.06261,7e-05,4.9292]
[1778581575164,44.46,80663.2,85.6,-0.06263,7e-05,4.92997]
[1778581577884,44.45,80671.47,85.6,-0.06205,7e-05,4.89499]
[1778581579580,44.45,80671.19,85.6,-0.06207,7e-05,4.89612]
[1778581579589,44.45,80671.19,85.6,-0.06207,7e-05,4.89612]
[1778581579732,44.45,80670.72,85.6,-0.0621,7e-05,4.89804]
[1778581584741,44.46,80670.52,85.6,-0.06214,7e-05,4.90084]
[1778581590672,44.47,80671.45,85.6,-0.06212,7e-05,4.89932]
[1778581594822,44.47,80673.24,85.6,-0.06194,7e-05,4.88677]
[1778581600742,44.49,80673.38,85.6,-0.06198,7e-05,4.88909]
[1778581605777,44.49,80671.91,85.6,-0.06212,7e-05,4.8973]
[1778581610812,44.5,80667.87,85.6,-0.06243,7e-05,4.91615]
[1778581615847,44.51,80667.28,85.6,-0.0625,7e-05,4.92051]
[1778581620882,44.52,80667.77,85.6,-0.0625,7e-05,4.92036]
[1778581625917,44.57,80673.62,85.6,-0.0623,7e-05,4.90892]
[1778581630953,44.59,80674.98,85.6,-0.0623,7e-05,4.90876]
[1778581633079,44.59,80676.26,85.6,-0.06222,7e-05,4.90382]
[1778581639008,44.66,80680.66,85.6,-0.0622,7e-05,4.90289]
[1778581639552,44.66,80680.66,85.6,-0.0622,7e-05,4.90289]
[1778581640015,44.66,80680.69,85.6,-0.0622,7e-05,4.90316]
[1778581645050,44.66,80682.72,85.6,-0.06206,7e-05,4.8945]
[1778581652099,44.66,80683.68,85.6,-0.06192,7e-05,4.88403]
[1778581652828,44.66,80683.68,85.6,-0.06192,7e-05,4.88403]
[1778581654778,44.66,80684.29,85.6,-0.06188,7e-05,4.88145]
[1778581654822,44.66,80684.29,85.6,-0.06188,7e-05,4.88145]
[1778581656367,44.66,80684.05,85.6,-0.06189,7e-05,4.88243]
[1778581656398,44.66,80684.05,85.6,-0.06189,7e-05,4.88243]
[1778581659831,44.66,80680.75,85.6,-0.06212,7e-05,4.89603]
[1778581665190,44.66,80680.62,85.6,-0.06212,7e-05,4.89629]
[1778581670599,44.66,80680.97,85.6,-0.06209,7e-05,4.89463]
[1778581676268,44.66,80684.54,85.6,-0.06185,7e-05,4.87958]
[1778581681303,44.65,80686.67,85.6,-0.0617,7e-05,4.87062]
[1778581686338,44.65,80693.99,85.6,-0.0612,7e-05,4.8404]
[1778581691373,44.66,80697.05,85.6,-0.061,7e-05,4.82795]
[1778581696408,44.66,80698.03,85.6,-0.06094,7e-05,4.82419]
[1778581701443,44.66,80698.3,85.6,-0.06093,7e-05,4.8235]
[1778581706478,44.66,80701.58,85.6,-0.06071,7e-05,4.81039]
[1778581711513,44.66,80701.86,85.6,-0.06063,7e-05,4.80346]
[1778581716548,44.66,80701.8,85.6,-0.06064,7e-05,4.80422]
[1778581722311,44.66,80701.84,85.6,-0.06064,7e-05,4.80445]
[1778581722519,44.66,80701.84,85.6,-0.06064,7e-05,4.80445]
[1778581727625,44.67,80700.48,85.6,-0.06075,7e-05,4.81076]
[1778581733673,44.67,80701.08,85.6,-0.06072,7e-05,4.80889]
[1778581738708,44.67,80699.84,85.6,-0.06081,7e-05,4.81451]
[1778581747771,44.68,80699.72,85.6,-0.06083,7e-05,4.81587]
[1778581753642,44.68,80699.72,85.6,-0.06083,7e-05,4.81587]
[1778581756619,44.68,80697.56,85.6,-0.06099,7e-05,4.82537]
[1778581765914,44.68,80696.0,85.6,-0.0611,7e-05,4.83249]
[1778581767368,44.68,80696.0,85.6,-0.0611,7e-05,4.83249]
[1778581772963,44.68,80698.73,85.6,-0.06086,7e-05,4.81546]
[1778581779005,44.68,80700.27,85.6,-0.06076,7e-05,4.80968]
[1778581784040,44.69,80699.59,85.6,-0.06081,7e-05,4.8129]
[1778581789075,44.69,80698.97,85.6,-0.06086,7e-05,4.81585]
[1778581794110,44.69,80699.04,85.6,-0.06086,7e-05,4.81594]
[1778581800152,44.69,80699.39,85.6,-0.06085,7e-05,4.81496]
[1778581804141,44.69,80705.91,85.6,-0.06041,7e-05,4.78843]
[1778581809215,44.69,80701.12,85.6,-0.06074,7e-05,4.80874]
[1778581814251,44.7,80695.25,85.6,-0.06115,7e-05,4.83326]
[1778581817731,44.7,80693.35,85.6,-0.06128,7e-05,4.84118]
[1778581818280,44.7,80717.65,85.6,-0.05965,7e-05,4.74165]
[1778581820302,44.7,80723.15,85.6,-0.05929,7e-05,4.71969]
[1778581826503,44.7,80721.65,85.6,-0.05941,7e-05,4.72687]
[1778581827346,44.7,80706.65,85.6,-0.06041,7e-05,4.7885]
[1778581832381,44.71,80701.8,85.6,-0.06067,7e-05,4.8026]
[1778581837416,44.71,80699.96,85.6,-0.0608,7e-05,4.81056]
[1778581842449,44.71,80695.94,85.6,-0.06108,7e-05,4.82739]
[1778581847147,44.71,80688.46,85.6,-0.06159,7e-05,4.85848]
[1778581852040,44.71,80682.95,85.6,-0.06197,7e-05,4.8812]
[1778581857318,44.71,80682.66,85.6,-0.06198,7e-05,4.88225]
[1778581861586,44.71,80674.5,85.6,-0.06254,7e-05,4.91597]
[1778581866621,44.71,80678.61,85.6,-0.06225,7e-05,4.89853]
[1778581871656,44.71,80677.02,85.6,-0.06236,7e-05,4.90484]
[1778581876699,44.7,80667.48,85.6,-0.06301,7e-05,4.94418]
[1778581881730,44.7,80666.59,85.6,-0.06306,7e-05,4.94727]
[1778581883921,44.7,80665.81,85.6,-0.06311,7e-05,4.95028]
[1778581889786,44.7,80666.13,85.6,-0.06308,7e-05,4.94811]
[1778581895362,44.7,80665.78,85.6,-0.06302,7e-05,4.94275]
[1778581895962,44.7,80665.97,85.6,-0.063,7e-05,4.94184]
[1778581897203,44.69,80670.73,85.6,-0.06267,7e-05,4.92188]
[1778581897408,44.69,80681.64,85.6,-0.06192,7e-05,4.87647]
[1778581899522,44.69,80682.33,85.6,-0.06187,7e-05,4.8736]
[1778581903381,44.69,80682.13,85.6,-0.06189,7e-05,4.8744]
[1778581903587,44.69,80682.13,85.6,-0.06189,7e-05,4.8744]
[1778581907172,44.69,80679.87,85.6,-0.06204,7e-05,4.88372]
[1778581912947,44.69,80671.22,85.6,-0.06263,7e-05,4.91927]
[1778581917982,44.69,80672.69,85.6,-0.06252,7e-05,4.91277]
[1778581920957,44.69,80671.96,85.6,-0.06257,7e-05,4.91567]
[1778581926227,44.69,80670.31,85.6,-0.06268,7e-05,4.9222]
[1778581929059,44.69,80661.92,85.6,-0.06326,7e-05,4.95692]
[1778581933531,44.69,80659.82,85.6,-0.06339,7e-05,4.96528]
[1778581939409,44.68,80654.83,85.6,-0.06373,7e-05,4.98522]
[1778581945171,44.68,80654.99,85.6,-0.06369,7e-05,4.98325]
[1778581950206,44.67,80654.78,85.6,-0.06369,7e-05,4.98322]
[1778581955241,44.67,80656.33,85.6,-0.0635,7e-05,4.96947]
[1778581960276,44.67,80656.39,85.6,-0.06348,7e-05,4.96837]
[1778581965311,44.66,80653.35,85.6,-0.06368,7e-05,4.98025]
[1778581970346,44.66,80651.21,85.6,-0.06381,7e-05,4.98826]
[1778581975381,44.66,80652.02,85.6,-0.06374,7e-05,4.98388]
[1778581980416,44.65,80651.6,85.6,-0.06375,7e-05,4.98469]
[1778581985451,44.65,80651.22,85.6,-0.06376,7e-05,4.9853]
[1778581990486,44.64,80651.04,85.6,-0.06376,7e-05,4.98507]
[1778581990927,44.64,80651.04,85.6,-0.06376,7e-05,4.98507]
[1778581991679,44.64,80651.04,85.6,-0.06376,7e-05,4.98507]
[1778582000556,44.64,80651.82,85.6,-0.06367,7e-05,4.9798]
[1778582005591,44.63,80650.04,85.6,-0.06378,7e-05,4.98632]
[1778582010626,44.63,80648.48,85.6,-0.06387,7e-05,4.99188]
[1778582011148,44.63,80648.48,85.6,-0.06387,7e-05,4.99188]
[1778582014675,44.63,80648.28,85.6,-0.06381,7e-05,4.98572]
[1778582016736,44.63,80649.65,85.6,-0.0637,7e-05,4.97955]
[1778582018794,44.62,80649.75,85.6,-0.06369,7e-05,4.97874]
[1778582020853,44.62,80649.7,85.6,-0.06369,7e-05,4.97857]
[1778582025731,44.62,80657.96,85.6,-0.06309,7e-05,4.94289]
[1778582030766,44.62,80653.33,85.6,-0.0634,7e-05,4.96163]
[1778582031147,44.62,80653.33,85.6,-0.0634,7e-05,4.96163]
[1778582036808,44.61,80648.52,85.6,-0.06372,7e-05,4.98063]
[1778582041843,44.61,80648.72,85.6,-0.06369,7e-05,4.97889]
[1778582045871,44.6,80638.44,85.6,-0.0644,7e-05,5.02147]
[1778582050909,44.6,80638.93,85.6,-0.06435,7e-05,5.01845]
[1778582051195,44.6,80638.93,85.6,-0.06435,7e-05,5.01845]
[1778582057958,44.59,80639.19,85.6,-0.06431,7e-05,5.01558]
[1778582057977,44.59,80639.19,85.6,-0.06431,7e-05,5.01558]
[1778582059974,44.59,80639.35,85.6,-0.06429,7e-05,5.0147]
[1778582065007,44.59,80638.2,85.6,-0.06435,7e-05,5.01832]
[1778582066495,44.59,80638.2,85.6,-0.06435,7e-05,5.01832]
[1778582066571,44.59,80630.18,85.6,-0.06492,7e-05,5.05206]
[1778582068145,44.59,80628.62,85.6,-0.06503,7e-05,5.05842]
[1778582068180,44.59,80623.49,85.6,-0.06539,7e-05,5.07995]
[1778582070586,44.59,80622.17,85.6,-0.06549,7e-05,5.08583]
[1778582071152,44.59,80622.1,85.6,-0.06549,7e-05,5.08612]
[1778582077551,44.59,80629.19,85.6,-0.06494,7e-05,5.05147]
[1778582077585,44.59,80629.3,85.6,-0.06494,7e-05,5.05118]
[1778582083305,44.59,80628.57,85.6,-0.06497,7e-05,5.0529]
[1778582086967,44.59,80635.6,85.6,-0.06445,7e-05,5.02235]
[1778582086976,44.58,80634.94,85.6,-0.06449,7e-05,5.02468]
[1778582088263,44.58,80634.53,85.6,-0.06452,7e-05,5.02641]
[1778582088869,44.58,80632.08,85.6,-0.0647,7e-05,5.03673]
[1778582096224,44.58,80631.82,85.6,-0.06468,7e-05,5.03602]
[1778582101056,44.57,80626.53,85.6,-0.06504,7e-05,5.05732]
[1778582106617,44.57,80628.83,85.6,-0.06485,7e-05,5.04611]
[1778582106718,44.57,80629.1,85.6,-0.06483,7e-05,5.04469]
[1778582111330,44.57,80619.9,85.6,-0.0655,7e-05,5.08453]
[1778582116365,44.57,80619.91,85.6,-0.06551,7e-05,5.08499]
[1778582121400,44.57,80619.78,85.6,-0.06553,7e-05,5.086]
[1778582122962,44.57,80619.78,85.6,-0.06553,7e-05,5.086]
[1778582123718,44.57,80618.61,85.6,-0.06561,7e-05,5.09108]
[1778582129456,44.57,80619.05,85.6,-0.06559,7e-05,5.08967]
[1778582134491,44.58,80618.7,85.6,-0.06554,7e-05,5.0851]
[1778582136692,44.58,80618.7,85.6,-0.06555,7e-05,5.08518]
[1778582136791,44.58,80626.28,85.6,-0.065,7e-05,5.05302]
[1778582137271,44.58,80626.28,85.6,-0.065,7e-05,5.05302]
[1778582137512,44.58,80628.12,85.6,-0.06487,7e-05,5.0449]
[1778582140831,44.58,80627.62,85.6,-0.06491,7e-05,5.0473]
[1778582140905,44.58,80629.66,85.6,-0.06477,7e-05,5.03893]
[1778582142501,44.58,80629.91,85.6,-0.06475,7e-05,5.03787]
[1778582142547,44.58,80629.43,85.6,-0.06478,7e-05,5.03961]
[1778582147582,44.58,80638.61,85.6,-0.06414,7e-05,5.00155]
[1778582152617,44.58,80644.78,85.6,-0.06372,7e-05,4.97666]
[1778582153619,44.58,80644.78,85.6,-0.06372,7e-05,4.97666]
[1778582153624,44.58,80646.81,85.6,-0.06359,7e-05,4.96838]
[1778582154712,44.58,80646.81,85.6,-0.06359,7e-05,4.96838]
[1778582156768,44.58,80645.78,85.6,-0.06365,7e-05,4.97237]
[1778582161857,44.58,80645.9,85.6,-0.06363,7e-05,4.97103]
[1778582167722,44.58,80644.42,85.6,-0.06371,7e-05,4.97609]
[1778582172757,44.57,80637.8,85.6,-0.06417,7e-05,5.00302]
[1778582177792,44.57,80634.03,85.6,-0.06442,7e-05,5.01794]
[1778582182827,44.56,80631.79,85.6,-0.06456,7e-05,5.02627]
[1778582188869,44.56,80631.99,85.6,-0.06452,7e-05,5.02401]
[1778582194385,44.55,80632.07,85.6,-0.06443,7e-05,5.01657]
[1778582197894,44.55,80635.24,85.6,-0.06418,7e-05,5.00207]
[1778582197932,44.55,80636.06,85.6,-0.06412,7e-05,4.99839]
[1778582202967,44.59,80639.3,85.6,-0.06406,7e-05,4.99482]
[1778582206995,44.63,80647.86,85.6,-0.06362,7e-05,4.96873]
[1778582212030,44.67,80653.49,85.6,-0.06342,7e-05,4.95704]
[1778582217066,44.68,80654.47,85.6,-0.06338,7e-05,4.95444]
[1778582222100,44.69,80657.84,85.6,-0.06317,7e-05,4.94192]
[1778582227135,44.69,80665.0,85.6,-0.0627,7e-05,4.91374]
[1778582232170,44.7,80665.81,85.6,-0.06268,7e-05,4.91217]
[1778582237205,44.71,80665.56,85.6,-0.06272,7e-05,4.915]
[1778582242240,44.71,80664.64,85.6,-0.06281,7e-05,4.92059]
[1778582247275,44.72,80664.58,85.6,-0.06285,7e-05,4.92256]
[1778582252313,44.73,80666.65,85.6,-0.06266,7e-05,4.90929]
[1778582258355,44.74,80667.27,85.6,-0.06265,7e-05,4.90886]
[1778582261090,44.74,80670.85,85.6,-0.06241,7e-05,4.89433]
[1778582261161,44.74,80671.65,85.6,-0.06237,7e-05,4.89177]
[1778582263893,44.74,80671.76,85.6,-0.06236,7e-05,4.89126]
[1778582263995,44.74,80677.14,85.6,-0.06199,7e-05,4.8689]
[1778582265209,44.74,80679.66,85.6,-0.06182,7e-05,4.85844]
[1778582265404,44.74,80679.89,85.6,-0.06181,7e-05,4.85792]
[1778582270439,44.74,80680.78,85.6,-0.06175,7e-05,4.8542]
[1778582275474,44.74,80684.4,85.6,-0.0615,7e-05,4.83921]
[1778582279634,44.74,80685.18,85.6,-0.06145,7e-05,4.83604]
[1778582280540,44.74,80689.99,85.6,-0.06112,7e-05,4.81624]
[1778582280714,44.74,80698.47,85.6,-0.06055,7e-05,4.78148]
[1778582286551,44.75,80700.66,85.6,-0.06041,7e-05,4.77322]
[1778582292594,44.75,80702.54,85.6,-0.0603,7e-05,4.76631]
[1778582297629,44.75,80705.89,85.6,-0.06009,7e-05,4.75337]
[1778582303671,44.76,80706.28,85.6,-0.06007,7e-05,4.75273]
[1778582309713,44.76,80706.27,85.6,-0.06009,7e-05,4.75368]
[1778582314885,44.76,80706.37,85.6,-0.06002,7e-05,4.74761]
[1778582320793,44.77,80706.93,85.6,-0.06,7e-05,4.7464]
[1778582327842,44.77,80707.04,85.6,-0.06001,7e-05,4.747]
[1778582333884,44.77,80706.58,85.6,-0.06006,7e-05,4.74975]
[1778582338919,44.78,80711.86,85.6,-0.05972,7e-05,4.72899]
[1778582341008,44.78,80712.21,85.6,-0.0597,7e-05,4.72774]
[1778582341020,44.78,80712.59,85.6,-0.05967,7e-05,4.72637]
[1778582346086,44.78,80710.44,85.6,-0.05982,7e-05,4.73549]
[1778582351443,44.78,80708.04,85.6,-0.05999,7e-05,4.74562]
[1778582351446,44.78,80708.04,85.6,-0.05999,7e-05,4.74562]
[1778582357047,44.78,80701.32,85.6,-0.06044,7e-05,4.77319]
[1778582362083,44.78,80697.79,85.6,-0.06068,7e-05,4.78756]
[1778582367118,44.78,80697.43,85.6,-0.0607,7e-05,4.78891]
[1778582371147,44.78,80693.21,85.6,-0.06098,7e-05,4.80616]
[1778582371156,44.78,80692.68,85.6,-0.06095,7e-05,4.80197]
[1778582372156,44.78,80692.68,85.6,-0.06095,7e-05,4.80197]
[1778582372257,44.78,80693.46,85.6,-0.06089,7e-05,4.79882]
[1778582377189,44.78,80687.68,85.6,-0.06128,7e-05,4.82245]
[1778582377290,44.78,80685.55,85.6,-0.06143,7e-05,4.83116]
[1778582383231,44.78,80683.74,85.6,-0.06155,7e-05,4.83871]
[1778582385365,44.78,80682.77,85.6,-0.06162,7e-05,4.84272]
[1778582391287,44.78,80676.85,85.6,-0.06202,7e-05,4.86711]
[1778582396322,44.78,80675.85,85.6,-0.06209,7e-05,4.87108]
[1778582401184,44.78,80676.15,85.6,-0.06207,7e-05,4.86973]
[1778582406392,44.78,80671.85,85.6,-0.06235,7e-05,4.88718]
[1778582408024,44.78,80671.85,85.6,-0.06235,7e-05,4.88718]
[1778582413441,44.77,80670.14,85.6,-0.06247,7e-05,4.89383]
[1778582416771,44.77,80670.14,85.6,-0.06247,7e-05,4.89383]
[1778582418322,44.77,80670.14,85.6,-0.06246,7e-05,4.89365]
[1778582421168,44.77,80676.09,85.6,-0.06205,7e-05,4.86887]
[1778582424523,44.77,80685.02,85.6,-0.06144,7e-05,4.83203]
[1778582426566,44.77,80685.52,85.6,-0.06141,7e-05,4.83001]
[1778582432579,44.77,80684.69,85.6,-0.0614,7e-05,4.8274]
[1778582437614,44.78,80684.62,85.6,-0.06141,7e-05,4.82789]
[1778582442649,44.78,80685.51,85.6,-0.06135,7e-05,4.82443]
[1778582447854,44.78,80685.01,85.6,-0.06138,7e-05,4.82664]
[1778582455740,44.78,80681.6,85.6,-0.06162,7e-05,4.8409]
[1778582461048,44.78,80681.64,85.6,-0.06162,7e-05,4.84079]
[1778582466817,44.78,80676.21,85.6,-0.06199,7e-05,4.86317]
[1778582471852,44.78,80676.55,85.6,-0.06196,7e-05,4.86167]
[1778582476887,44.78,80677.9,85.6,-0.06187,7e-05,4.85603]
[1778582481922,44.78,80678.33,85.6,-0.06184,7e-05,4.85427]
[1778582486957,44.78,80685.22,85.6,-0.06137,7e-05,4.82589]
[1778582487470,44.78,80685.22,85.6,-0.06137,7e-05,4.82589]
[1778582492999,44.78,80685.21,85.6,-0.06131,7e-05,4.81989]
[1778582496602,44.78,80685.28,85.6,-0.0613,7e-05,4.81975]
[1778582502062,44.78,80684.95,85.6,-0.06133,7e-05,4.82139]
[1778582507097,44.78,80685.44,85.6,-0.0613,7e-05,4.81958]
[1778582512132,44.78,80683.21,85.6,-0.06145,7e-05,4.82895]
[1778582515138,44.78,80684.78,85.6,-0.06135,7e-05,4.82254]
[1778582520188,44.78,80686.9,85.6,-0.06121,7e-05,4.81406]
[1778582525223,44.78,80684.3,85.6,-0.06139,7e-05,4.825]
[1778582530258,44.78,80682.06,85.6,-0.06154,7e-05,4.83438]
[1778582535294,44.78,80681.97,85.6,-0.06155,7e-05,4.83484]
[1778582540329,44.79,80683.59,85.6,-0.06144,7e-05,4.82825]
[1778582545364,44.79,80683.13,85.6,-0.06148,7e-05,4.83028]
[1778582550400,44.79,80683.33,85.6,-0.06146,7e-05,4.82957]
[1778582555434,44.79,80682.91,85.6,-0.06142,7e-05,4.82514]
[1778582560469,44.79,80681.48,85.6,-0.06152,7e-05,4.83114]
[1778582567220,44.79,80681.58,85.6,-0.06152,7e-05,4.83082]
[1778582569533,44.79,80673.57,85.6,-0.06207,7e-05,4.86396]
[1778582572850,44.79,80672.67,85.6,-0.06213,7e-05,4.86763]
[1778582574285,44.79,80655.15,85.6,-0.06334,7e-05,4.9404]
[1778582579605,44.78,80651.89,85.6,-0.06355,7e-05,4.95306]
[1778582581670,44.78,80643.67,85.6,-0.06412,7e-05,4.98716]
[1778582587661,44.78,80642.46,85.6,-0.06419,7e-05,4.99091]
[1778582593703,44.77,80637.34,85.6,-0.06452,7e-05,5.01091]
[1778582598738,44.77,80636.78,85.6,-0.06454,7e-05,5.01197]
[1778582601928,44.76,80636.18,85.6,-0.06457,7e-05,5.01397]
[1778582603086,44.76,80636.16,85.6,-0.06457,7e-05,5.01379]
[1778582608808,44.75,80635.45,85.6,-0.06459,7e-05,5.01485]
[1778582613843,44.75,80635.98,85.6,-0.06446,7e-05,5.00485]
[1778582618878,44.74,80636.92,85.6,-0.06437,7e-05,4.99958]
[1778582620892,44.74,80645.43,85.6,-0.06376,7e-05,4.96335]
[1778582625927,44.74,80652.43,85.6,-0.06325,7e-05,4.93313]
[1778582630962,44.74,80657.42,85.6,-0.0629,7e-05,4.91164]
[1778582635997,44.73,80657.43,85.6,-0.06289,7e-05,4.91102]
[1778582641032,44.73,80662.91,85.6,-0.0625,7e-05,4.88764]
[1778582647074,44.73,80662.18,85.6,-0.06254,7e-05,4.8902]
[1778582652109,44.73,80663.33,85.6,-0.06245,7e-05,4.88504]
[1778582657144,44.73,80659.34,85.6,-0.06272,7e-05,4.90124]
[1778582662179,44.73,80659.27,85.6,-0.06272,7e-05,4.90105]
[1778582667222,44.72,80661.46,85.6,-0.06256,7e-05,4.8915]
[1778582672257,44.72,80660.77,85.6,-0.06253,7e-05,4.88764]
[1778582677292,44.72,80660.39,85.6,-0.06255,7e-05,4.88888]
[1778582682327,44.72,80658.72,85.6,-0.06266,7e-05,4.89547]
[1778582688554,44.72,80659.54,85.6,-0.0626,7e-05,4.89182]
[1778582694697,44.72,80660.65,85.6,-0.06251,7e-05,4.88662]
[1778582700453,44.71,80661.48,85.6,-0.06245,7e-05,4.88273]
[1778582706495,44.71,80661.26,85.6,-0.06246,7e-05,4.88324]
[1778582711530,44.71,80655.88,85.6,-0.06282,7e-05,4.90522]
[1778582716565,44.71,80656.08,85.6,-0.0628,7e-05,4.90391]
[1778582723616,44.71,80655.23,85.6,-0.06285,7e-05,4.9068]
[1778582728651,44.7,80661.23,85.6,-0.06243,7e-05,4.8814]
[1778582731160,44.7,80672.03,85.6,-0.06161,7e-05,4.83017]
[1778582736707,44.7,80670.96,85.6,-0.06168,7e-05,4.83476]
[1778582741742,44.7,80665.13,85.6,-0.06209,7e-05,4.85889]
[1778582746777,44.7,80662.32,85.6,-0.06228,7e-05,4.87047]
[1778582748791,44.7,80651.08,85.6,-0.06306,7e-05,4.91718]
[1778582753826,44.7,80651.66,85.6,-0.06301,7e-05,4.91421]
[1778582756847,44.7,80661.41,85.6,-0.06233,7e-05,4.87332]
[1778582761882,44.7,80661.33,85.6,-0.06233,7e-05,4.87348]
[1778582767200,44.7,80661.81,85.6,-0.06229,7e-05,4.87133]
[1778582768456,44.7,80660.49,85.6,-0.06238,7e-05,4.87678]
[1778582773966,44.7,80659.04,85.6,-0.06248,7e-05,4.88246]
[1778582779245,44.7,80659.31,85.6,-0.06246,7e-05,4.88113]
[1778582782759,44.7,80660.15,85.6,-0.06239,7e-05,4.87743]
[1778582783167,44.7,80660.15,85.6,-0.06239,7e-05,4.87743]
[1778582791525,44.7,80663.12,85.6,-0.06211,7e-05,4.85849]
[1778582792761,44.7,80663.95,85.6,-0.06205,7e-05,4.85502]
[1778582793187,44.7,80663.95,85.6,-0.06205,7e-05,4.85502]
[1778582797754,44.69,80662.73,85.6,-0.06214,7e-05,4.85998]
[1778582798167,44.69,80662.73,85.6,-0.06214,7e-05,4.85998]
[1778582803503,44.69,80663.67,85.6,-0.06207,7e-05,4.85596]
[1778582807761,44.69,80662.13,85.6,-0.06217,7e-05,4.86222]
[1778582808142,44.69,80662.13,85.6,-0.06217,7e-05,4.86222]
[1778582809581,44.69,80661.13,85.6,-0.06224,7e-05,4.86634]
[1778582812760,44.69,80660.46,85.6,-0.06229,7e-05,4.86894]
[1778582813100,44.69,80660.46,85.6,-0.06229,7e-05,4.86894]
[1778582815672,44.69,80659.87,85.6,-0.06233,7e-05,4.8713]
[1778582821089,44.69,80661.34,85.6,-0.06222,7e-05,4.8649]
[1778582827795,44.69,80665.14,85.6,-0.06195,7e-05,4.84901]
[1778582828190,44.69,80665.14,85.6,-0.06195,7e-05,4.84901]
[1778582828352,44.69,80665.14,85.6,-0.06195,7e-05,4.84901]
[1778582833724,44.69,80666.19,85.6,-0.06188,7e-05,4.84462]
[1778582834323,44.69,80667.09,85.6,-0.06182,7e-05,4.84089]
[1778582836146,44.69,80675.08,85.6,-0.06127,7e-05,4.80789]
[1778582840952,44.69,80674.58,85.6,-0.06131,7e-05,4.81025]
[1778582843880,44.69,80675.7,85.6,-0.06124,7e-05,4.8058]
[1778582844651,44.69,80675.7,85.6,-0.06124,7e-05,4.8058]
[1778582848703,44.69,80675.89,85.6,-0.06123,7e-05,4.80525]
[1778582850628,44.69,80671.85,85.6,-0.06151,7e-05,4.82204]
[1778582850655,44.69,80671.85,85.6,-0.06151,7e-05,4.82204]
[1778582860590,44.7,80672.12,85.6,-0.06142,7e-05,4.81507]
[1778582863861,44.7,80672.08,85.6,-0.06143,7e-05,4.81538]
[1778582869071,44.7,80672.09,85.6,-0.06143,7e-05,4.8156]
[1778582874688,44.7,80670.21,85.6,-0.06157,7e-05,4.82371]
[1778582879723,44.7,80666.15,85.6,-0.06185,7e-05,4.84075]
[1778582881896,44.7,80666.24,85.6,-0.06184,7e-05,4.84042]
[1778582887779,44.7,80666.38,85.6,-0.06184,7e-05,4.83997]
[1778582888495,44.7,80666.38,85.6,-0.06184,7e-05,4.83997]
[1778582890484,44.7,80666.36,85.6,-0.06184,7e-05,4.84009]
[1778582894019,44.7,80666.47,85.6,-0.06183,7e-05,4.8397]
[1778582899864,44.7,80666.0,85.6,-0.06187,7e-05,4.84174]
[1778582901051,44.7,80666.0,85.6,-0.06187,7e-05,4.84174]
[1778582907282,44.7,80667.56,85.6,-0.06176,7e-05,4.83537]
[1778582907800,44.7,80667.56,85.6,-0.06176,7e-05,4.83537]
[1778582908778,44.7,80669.92,85.6,-0.0616,7e-05,4.82566]
[1778582913502,44.7,80671.62,85.6,-0.06148,7e-05,4.81871]
[1778582913515,44.7,80671.62,85.6,-0.06148,7e-05,4.81871]
[1778582918254,44.7,80673.3,85.6,-0.0613,7e-05,4.80572]
[1778582924032,44.71,80668.05,85.6,-0.06167,7e-05,4.8278]
[1778582926071,44.71,80667.72,85.6,-0.06169,7e-05,4.82918]
[1778582932762,44.71,80666.67,85.6,-0.06176,7e-05,4.83362]
[1778582938131,44.71,80669.63,85.6,-0.06156,7e-05,4.82147]
[1778582943166,44.71,80669.46,85.6,-0.06158,7e-05,4.82231]
[1778582945352,44.71,80669.46,85.6,-0.06158,7e-05,4.82231]
[1778582946218,44.71,80665.55,85.6,-0.06185,7e-05,4.83853]
[1778582946224,44.71,80665.55,85.6,-0.06185,7e-05,4.83853]
[1778582946261,44.71,80655.75,85.6,-0.06252,7e-05,4.87921]
[1778582948512,44.71,80651.44,85.6,-0.06282,7e-05,4.89709]
[1778582950739,44.71,80650.59,85.6,-0.06288,7e-05,4.90036]
[1778582951222,44.7,80636.74,85.6,-0.06384,7e-05,4.95821]
[1778582954547,44.7,80634.19,85.6,-0.06402,7e-05,4.96854]
[1778582960627,44.7,80634.06,85.6,-0.06401,7e-05,4.96786]
[1778582966327,44.69,80633.29,85.6,-0.06404,7e-05,4.96966]
[1778582971364,44.69,80630.23,85.6,-0.06416,7e-05,4.97503]
[1778582976398,44.68,80627.24,85.6,-0.06436,7e-05,4.98649]
[1778582978509,44.68,80627.03,85.6,-0.06437,7e-05,4.98714]
[1778582981896,44.68,80627.07,85.6,-0.06435,7e-05,4.98626]
[1778582982668,44.68,80627.07,85.6,-0.06435,7e-05,4.98626]
[1778582982892,44.68,80627.07,85.6,-0.06435,7e-05,4.98626]
[1778582983037,44.68,80624.18,85.6,-0.06455,7e-05,4.99799]
[1778582983400,44.68,80624.18,85.6,-0.06455,7e-05,4.99799]
[1778582984754,44.68,80622.92,85.6,-0.06464,7e-05,5.00306]
[1778582990701,44.67,80624.49,85.6,-0.0645,7e-05,4.99495]
[1778582996539,44.67,80623.08,85.6,-0.06457,7e-05,4.99921]
[1778583002126,44.66,80623.42,85.6,-0.06453,7e-05,4.9968]
[1778583002162,44.66,80623.42,85.6,-0.06453,7e-05,4.9968]
[1778583002875,44.66,80623.42,85.6,-0.06453,7e-05,4.9968]
[1778583002890,44.66,80601.47,85.6,-0.0661,7e-05,5.08951]
[1778583003745,44.66,80601.47,85.6,-0.0661,7e-05,5.08951]
[1778583007478,44.65,80603.36,85.6,-0.06594,7e-05,5.0799]
[1778583008945,44.65,80606.15,85.6,-0.06573,7e-05,5.06765]
[1778583010673,44.65,80606.74,85.6,-0.06568,7e-05,5.06444]
[1778583011236,44.65,80610.92,85.6,-0.06537,7e-05,5.04633]
[1778583011671,44.65,80619.22,85.6,-0.06477,7e-05,5.01081]
[1778583014921,44.64,80622.47,85.6,-0.06453,7e-05,4.9965]
[1778583020913,44.64,80630.02,85.6,-0.06397,7e-05,4.96329]
[1778583026907,44.63,80636.4,85.6,-0.0635,7e-05,4.93534]
[1778583028142,44.63,80638.81,85.6,-0.06332,7e-05,4.92491]
[1778583028842,44.63,80646.91,85.6,-0.06275,7e-05,4.89088]
[1778583030265,44.63,80648.2,85.6,-0.06264,7e-05,4.88414]
[1778583033234,44.63,80654.34,85.6,-0.06214,7e-05,4.85208]
[1778583034107,44.63,80654.43,85.6,-0.06213,7e-05,4.85166]
[1778583036947,44.63,80654.46,85.6,-0.06213,7e-05,4.8515]
[1778583038536,44.63,80654.52,85.6,-0.06213,7e-05,4.85122]
[1778583043319,44.63,80656.64,85.6,-0.06198,7e-05,4.84235]
[1778583044877,44.63,80657.84,85.6,-0.0619,7e-05,4.83736]
[1778583046383,44.63,80662.95,85.6,-0.06154,7e-05,4.81619]
[1778583047261,44.63,80667.38,85.6,-0.06124,7e-05,4.79791]
[1778583050901,44.63,80670.65,85.6,-0.06102,7e-05,4.78465]
[1778583051738,44.63,80670.93,85.6,-0.061,7e-05,4.78358]
[1778583051957,44.63,80668.82,85.6,-0.06115,7e-05,4.79228]
[1778583053231,44.63,80672.6,85.6,-0.06089,7e-05,4.77645]
[1778583058711,44.62,80672.29,85.6,-0.06089,7e-05,4.77651]
[1778583060656,44.62,80664.51,85.6,-0.06141,7e-05,4.80828]
[1778583062123,44.62,80664.36,85.6,-0.06142,7e-05,4.80884]
[1778583062372,44.62,80664.36,85.6,-0.06142,7e-05,4.80884]
[1778583062952,44.62,80664.36,85.6,-0.06142,7e-05,4.80884]
[1778583062989,44.62,80653.56,85.6,-0.06216,7e-05,4.85345]
[1778583063043,44.62,80653.56,85.6,-0.06216,7e-05,4.85345]
[1778583063090,44.62,80649.2,85.6,-0.06247,7e-05,4.8716]
[1778583064234,44.62,80649.2,85.6,-0.06247,7e-05,4.8716]
[1778583068838,44.62,80646.88,85.6,-0.06262,7e-05,4.88104]
[1778583068966,44.62,80646.88,85.6,-0.06262,7e-05,4.88104]
[1778583074881,44.62,80649.77,85.6,-0.06242,7e-05,4.86868]
[1778583075114,44.62,80650.22,85.6,-0.06239,7e-05,4.86676]
[1778583080939,44.62,80651.05,85.6,-0.06233,7e-05,4.86314]
[1778583084195,44.62,80654.87,85.6,-0.06206,7e-05,4.84707]
[1778583084250,44.62,80655.71,85.6,-0.062,7e-05,4.84357]
[1778583088220,44.61,80653.17,85.6,-0.06217,7e-05,4.85381]
[1778583088252,44.61,80652.37,85.6,-0.06222,7e-05,4.85702]
[1778583092249,44.61,80652.71,85.6,-0.06213,7e-05,4.84915]
[1778583092872,44.61,80646.8,85.6,-0.06254,7e-05,4.87373]
[1778583094261,44.61,80646.8,85.6,-0.06254,7e-05,4.87373]
[1778583094291,44.61,80646.78,85.6,-0.06253,7e-05,4.87351]
[1778583099295,44.61,80646.59,85.6,-0.06254,7e-05,4.874]
[1778583100804,44.61,80646.59,85.6,-0.06254,7e-05,4.874]
[1778583104694,44.61,80646.98,85.6,-0.06251,7e-05,4.87212]
[1778583104696,44.61,80646.98,85.6,-0.06251,7e-05,4.87212]
[1778583110822,44.61,80645.95,85.6,-0.06258,7e-05,4.87611]
[1778583111020,44.61,80645.95,85.6,-0.06258,7e-05,4.87611]
[1778583111381,44.61,80659.86,85.6,-0.06161,7e-05,4.81812]
[1778583112389,44.61,80659.86,85.6,-0.06161,7e-05,4.81812]
[1778583112410,44.61,80659.53,85.6,-0.06163,7e-05,4.81952]
[1778583117451,44.61,80661.08,85.6,-0.06152,7e-05,4.81278]
[1778583122555,44.61,80656.95,85.6,-0.0618,7e-05,4.82963]
[1778583130515,44.6,80658.4,85.6,-0.06169,7e-05,4.82299]
[1778583135550,44.6,80655.6,85.6,-0.06188,7e-05,4.83432]
[1778583140960,44.6,80655.13,85.6,-0.06191,7e-05,4.83597]
[1778583146632,44.6,80657.96,85.6,-0.06171,7e-05,4.82381]
[1778583147109,44.6,80657.96,85.6,-0.06171,7e-05,4.82381]
[1778583153154,44.6,80657.79,85.6,-0.06171,7e-05,4.82432]
[1778583158716,44.6,80663.21,85.6,-0.06126,7e-05,4.7953]
[1778583159101,44.6,80663.21,85.6,-0.06126,7e-05,4.7953]
[1778583164758,44.6,80668.34,85.6,-0.06091,7e-05,4.77416]
[1778583171101,44.6,80663.52,85.6,-0.06124,7e-05,4.79407]
[1778583174851,44.6,80673.85,85.6,-0.06054,7e-05,4.75146]
[1778583181149,44.6,80676.58,85.6,-0.06036,7e-05,4.74055]
[1778583186935,44.6,80676.88,85.6,-0.06035,7e-05,4.73979]
[1778583191973,44.6,80675.96,85.6,-0.06041,7e-05,4.74387]
[1778583195044,44.6,80676.01,85.6,-0.06041,7e-05,4.74378]
[1778583198532,44.6,80675.53,85.6,-0.06045,7e-05,4.74594]
[1778583201092,44.6,80676.65,85.6,-0.06037,7e-05,4.74147]
[1778583203584,44.6,80676.88,85.6,-0.06036,7e-05,4.74062]
[1778583207037,44.6,80676.75,85.6,-0.06037,7e-05,4.7413]
[1778583212928,44.61,80677.05,85.6,-0.06028,7e-05,4.73406]
[1778583213271,44.61,80676.77,85.6,-0.0603,7e-05,4.73526]
[1778583219166,44.61,80676.5,85.6,-0.06033,7e-05,4.73666]
[1778583223514,44.61,80671.12,85.6,-0.06069,7e-05,4.75889]
[1778583225033,44.61,80670.88,85.6,-0.06071,7e-05,4.75989]
[1778583231073,44.61,80664.78,85.6,-0.06113,7e-05,4.78504]
[1778583231293,44.61,80664.63,85.6,-0.06114,7e-05,4.7856]
[1778583237504,44.61,80663.69,85.6,-0.0612,7e-05,4.78932]
[1778583241821,44.61,80660.39,85.6,-0.06142,7e-05,4.80273]
[1778583243011,44.61,80659.75,85.6,-0.06146,7e-05,4.80537]
[1778583243051,44.61,80650.96,85.6,-0.06207,7e-05,4.84178]
[1778583249023,44.6,80649.3,85.6,-0.06218,7e-05,4.84812]
[1778583249383,44.6,80649.3,85.6,-0.06217,7e-05,4.84788]
[1778583249484,44.6,80649.62,85.6,-0.06215,7e-05,4.84655]
[1778583251744,44.6,80649.35,85.6,-0.06217,7e-05,4.84766]
[1778583252619,44.6,80649.35,85.6,-0.06217,7e-05,4.84764]
[1778583258101,44.6,80649.08,85.6,-0.06218,7e-05,4.84868]
[1778583258597,44.6,80649.08,85.6,-0.06218,7e-05,4.84864]
[1778583261174,44.6,80649.05,85.6,-0.06219,7e-05,4.84875]
[1778583262789,44.6,80648.83,85.6,-0.0622,7e-05,4.84963]
[1778583262792,44.6,80648.83,85.6,-0.0622,7e-05,4.84963]
[1778583263116,44.6,80648.83,85.6,-0.0622,7e-05,4.84963]
[1778583267768,44.6,80647.62,85.6,-0.06228,7e-05,4.85456]
[1778583268181,44.6,80647.62,85.6,-0.06228,7e-05,4.85456]
[1778583273265,44.6,80649.74,85.6,-0.06206,7e-05,4.83924]
[1778583273356,44.6,80649.74,85.6,-0.06206,7e-05,4.83924]
[1778583273549,44.6,80649.74,85.6,-0.06206,7e-05,4.83924]
[1778583273650,44.6,80649.72,85.6,-0.06206,7e-05,4.83932]
[1778583279145,44.6,80650.06,85.6,-0.06203,7e-05,4.83754]
[1778583285310,44.6,80650.31,85.6,-0.062,7e-05,4.83587]
[1778583288654,44.6,80648.29,85.6,-0.06214,7e-05,4.84399]
[1778583289234,44.6,80647.83,85.6,-0.06217,7e-05,4.8458]
[1778583290220,44.6,80647.83,85.6,-0.06217,7e-05,4.8458]
[1778583290889,44.6,80647.12,85.6,-0.06222,7e-05,4.84875]
[1778583293027,44.6,80647.12,85.6,-0.06222,7e-05,4.84873]
[1778583297780,44.6,80647.03,85.6,-0.06222,7e-05,4.84903]
[1778583298241,44.6,80647.03,85.6,-0.06222,7e-05,4.84901]
[1778583303264,44.59,80646.78,85.6,-0.06224,7e-05,4.85]
[1778583304444,44.59,80646.78,85.6,-0.06224,7e-05,4.84999]
[1778583305400,44.59,80645.46,85.6,-0.06233,7e-05,4.85547]
[1778583310894,44.59,80645.43,85.6,-0.06233,7e-05,4.85529]
[1778583316852,44.59,80645.89,85.6,-0.06229,7e-05,4.85325]
[1778583318546,44.59,80645.72,85.6,-0.06231,7e-05,4.85395]
[1778583319487,44.59,80645.72,85.6,-0.06231,7e-05,4.85393]
[1778583319491,44.59,80645.72,85.6,-0.06231,7e-05,4.85393]
[1778583320497,44.59,80643.36,85.6,-0.06247,7e-05,4.86376]
[1778583322951,44.59,80638.21,85.6,-0.06283,7e-05,4.88519]
[1778583323555,44.59,80637.29,85.6,-0.06289,7e-05,4.88898]
[1778583324124,44.59,80637.29,85.6,-0.06289,7e-05,4.88898]
[1778583325152,44.59,80622.06,85.6,-0.06396,7e-05,4.95274]
[1778583327391,44.59,80622.11,85.6,-0.06395,7e-05,4.95219]
[1778583327738,44.59,80622.11,85.6,-0.06395,7e-05,4.95219]
[1778583328072,44.59,80622.11,85.6,-0.06395,7e-05,4.95219]
[1778583328590,44.59,80621.81,85.6,-0.06397,7e-05,4.95329]
[1778583330355,44.59,80620.4,85.6,-0.06407,7e-05,4.95889]
[1778583333540,44.59,80618.88,85.6,-0.06409,7e-05,4.95834]
[1778583339006,44.58,80625.36,85.6,-0.06362,7e-05,4.93006]
[1778583339286,44.58,80625.36,85.6,-0.06362,7e-05,4.93006]
[1778583339347,44.58,80625.36,85.6,-0.06362,7e-05,4.93006]
[1778583339479,44.58,80625.36,85.6,-0.06362,7e-05,4.93006]
[1778583341384,44.58,80636.59,85.6,-0.06282,7e-05,4.88275]
[1778583341728,44.58,80636.59,85.6,-0.06282,7e-05,4.88275]
[1778583345373,44.58,80640.7,85.6,-0.06253,7e-05,4.86544]
[1778583353386,44.58,80640.59,85.6,-0.06254,7e-05,4.86585]
[1778583360156,44.58,80641.14,85.6,-0.0625,7e-05,4.86337]
[1778583363639,44.58,80644.54,85.6,-0.06226,7e-05,4.8492]
[1778583368223,44.58,80647.83,85.6,-0.06203,7e-05,4.83558]
[1778583368268,44.58,80647.3,85.6,-0.06207,7e-05,4.83791]
[1778583370257,44.58,80645.15,85.6,-0.06222,7e-05,4.84685]
[1778583370287,44.58,80646.2,85.6,-0.06215,7e-05,4.84235]
[1778583370992,44.58,80646.2,85.6,-0.06215,7e-05,4.84235]
[1778583371230,44.58,80646.2,85.6,-0.06215,7e-05,4.84235]
[1778583371281,44.58,80646.7,85.6,-0.06211,7e-05,4.8403]
[1778583377195,44.58,80646.77,85.6,-0.0621,7e-05,4.83969]
[1778583382310,44.58,80646.47,85.6,-0.06212,7e-05,4.84052]
[1778583387374,44.58,80646.6,85.6,-0.0621,7e-05,4.83962]
[1778583393965,44.57,80646.55,85.6,-0.06203,7e-05,4.83316]
[1778583400026,44.57,80646.41,85.6,-0.06203,7e-05,4.83328]
[1778583406005,44.57,80642.17,85.6,-0.06232,7e-05,4.85054]
[1778583411513,44.57,80641.09,85.6,-0.06238,7e-05,4.85437]
[1778583417555,44.57,80642.51,85.6,-0.06227,7e-05,4.84796]
[1778583418592,44.57,80642.51,85.6,-0.06227,7e-05,4.84796]
[1778583424045,44.57,80637.36,85.6,-0.06263,7e-05,4.86905]
[1778583428566,44.56,80630.13,85.6,-0.06312,7e-05,4.89875]
[1778583430132,44.56,80630.16,85.6,-0.06312,7e-05,4.89847]
[1778583431658,44.56,80638.87,85.6,-0.0625,7e-05,4.86159]
[1778583436693,44.56,80639.41,85.6,-0.06246,7e-05,4.85888]
[1778583438563,44.56,80639.19,85.6,-0.06247,7e-05,4.85971]
[1778583442214,44.56,80639.07,85.6,-0.06247,7e-05,4.85991]
[1778583448278,44.56,80641.27,85.6,-0.06231,7e-05,4.85015]
[1778583454366,44.55,80641.36,85.6,-0.06222,7e-05,4.843]
[1778583463882,44.55,80638.29,85.6,-0.06243,7e-05,4.85496]
[1778583468917,44.55,80635.23,85.6,-0.06263,7e-05,4.86723]
[1778583472789,44.55,80634.96,85.6,-0.06265,7e-05,4.86812]
[1778583473218,44.55,80634.96,85.6,-0.06265,7e-05,4.86812]
[1778583478505,44.54,80640.03,85.6,-0.06228,7e-05,4.84624]
[1778583484023,44.54,80642.63,85.6,-0.06209,7e-05,4.83489]
[1778583489058,44.54,80642.63,85.6,-0.06208,7e-05,4.83447]
[1778583494093,44.54,80641.43,85.6,-0.06216,7e-05,4.839]
[1778583499128,44.54,80641.29,85.6,-0.06216,7e-05,4.83909]
[1778583504163,44.53,80641.21,85.6,-0.06216,7e-05,4.83891]
[1778583512848,44.53,80642.53,85.6,-0.06206,7e-05,4.833]
[1778583518276,44.53,80641.45,85.6,-0.06205,7e-05,4.83026]
[1778583524303,44.53,80639.74,85.6,-0.06215,7e-05,4.83672]
[1778583527490,44.53,80638.87,85.6,-0.06221,7e-05,4.84003]
[1778583533367,44.52,80638.78,85.6,-0.06221,7e-05,4.83977]
[1778583533580,44.52,80638.78,85.6,-0.06221,7e-05,4.83977]
[1778583539410,44.52,80638.89,85.6,-0.06219,7e-05,4.83871]
[1778583539620,44.52,80638.89,85.6,-0.06219,7e-05,4.83871]
[1778583545452,44.52,80642.14,85.6,-0.06195,7e-05,4.82456]
[1778583545634,44.52,80642.14,85.6,-0.06195,7e-05,4.82456]
[1778583551736,44.52,80642.45,85.6,-0.06193,7e-05,4.82303]
[1778583557536,44.52,80642.3,85.6,-0.06193,7e-05,4.82325]
[1778583557783,44.52,80642.3,85.6,-0.06193,7e-05,4.82325]
[1778583565592,44.51,80640.02,85.6,-0.06208,7e-05,4.83242]
[1778583570627,44.51,80638.72,85.6,-0.06217,7e-05,4.83758]
[1778583575662,44.51,80640.68,85.6,-0.06196,7e-05,4.82282]
[1778583580700,44.51,80641.5,85.6,-0.0619,7e-05,4.81927]
[1778583581954,44.51,80641.5,85.6,-0.0619,7e-05,4.81927]
[1778583588003,44.51,80642.27,85.6,-0.06184,7e-05,4.81593]
[1778583594023,44.51,80642.45,85.6,-0.06183,7e-05,4.81507]
[1778583600177,44.51,80643.23,85.6,-0.06177,7e-05,4.81167]
[1778583600841,44.51,80660.8,85.6,-0.06056,7e-05,4.73892]
[1778583606116,44.51,80665.78,85.6,-0.06023,7e-05,4.71885]
[1778583611917,44.52,80666.81,85.6,-0.06017,7e-05,4.71544]
[1778583616952,44.52,80667.13,85.6,-0.06016,7e-05,4.71473]
[1778583621987,44.52,80665.83,85.6,-0.06026,7e-05,4.72063]
[1778583627022,44.52,80665.18,85.6,-0.06031,7e-05,4.72382]
[1778583631048,44.52,80665.35,85.6,-0.0603,7e-05,4.72342]
[1778583632057,44.52,80652.48,85.6,-0.06111,7e-05,4.77033]
[1778583636300,44.52,80655.23,85.6,-0.06093,7e-05,4.75903]
[1778583641596,44.53,80654.48,85.6,-0.06098,7e-05,4.7623]
[1778583642293,44.53,80654.48,85.6,-0.06098,7e-05,4.76234]
[1778583647539,44.53,80655.06,85.6,-0.06094,7e-05,4.76011]
[1778583653207,44.53,80657.43,85.6,-0.06079,7e-05,4.75066]
[1778583658242,44.53,80655.92,85.6,-0.06089,7e-05,4.75714]
[1778583663277,44.53,80656.41,85.6,-0.06086,7e-05,4.75532]
[1778583668312,44.53,80656.55,85.6,-0.06086,7e-05,4.75494]
[1778583672294,44.53,80656.64,85.6,-0.06085,7e-05,4.75469]
[1778583676369,44.53,80645.95,85.6,-0.06159,7e-05,4.79899]
[1778583678229,44.53,80644.89,85.6,-0.06166,7e-05,4.80335]
[1778583684425,44.53,80645.19,85.6,-0.06164,7e-05,4.80187]
[1778583689460,44.53,80645.32,85.6,-0.06163,7e-05,4.80118]
[1778583694495,44.53,80645.0,85.6,-0.06157,7e-05,4.79601]
[1778583699530,44.53,80646.5,85.6,-0.06147,7e-05,4.78969]
[1778583704728,44.53,80646.22,85.6,-0.06149,7e-05,4.79075]
[1778583710607,44.53,80645.73,85.6,-0.06152,7e-05,4.79259]
[1778583712621,44.53,80636.52,85.6,-0.06216,7e-05,4.83082]
[1778583717656,44.52,80635.86,85.6,-0.06219,7e-05,4.83308]
[1778583722691,44.52,80639.0,85.6,-0.06197,7e-05,4.81961]
[1778583727728,44.52,80636.25,85.6,-0.06215,7e-05,4.83067]
[1778583732761,44.52,80638.15,85.6,-0.06201,7e-05,4.82235]
[1778583738803,44.52,80638.04,85.6,-0.06201,7e-05,4.82236]
[1778583743183,44.52,80637.68,85.6,-0.06204,7e-05,4.82364]
[1778583743495,44.52,80637.68,85.6,-0.06204,7e-05,4.82364]
[1778583744790,44.52,80633.22,85.6,-0.06235,7e-05,4.84216]
[1778583744801,44.52,80619.13,85.6,-0.06333,7e-05,4.90087]
[1778583750788,44.51,80616.3,85.6,-0.06352,7e-05,4.91192]
[1778583752815,44.51,80614.3,85.6,-0.06358,7e-05,4.91328]
[1778583753145,44.51,80614.3,85.6,-0.06358,7e-05,4.91328]
[1778583758032,44.51,80610.4,85.6,-0.06383,7e-05,4.92858]
[1778583758492,44.51,80610.4,85.6,-0.06383,7e-05,4.92858]
[1778583763980,44.5,80606.27,85.6,-0.0641,7e-05,4.94423]
[1778583769015,44.49,80607.5,85.6,-0.06399,7e-05,4.93777]
[1778583771432,44.49,80607.19,85.6,-0.06401,7e-05,4.93883]
[1778583772037,44.49,80615.7,85.6,-0.06339,7e-05,4.90246]
[1778583774909,44.49,80617.29,85.6,-0.06328,7e-05,4.8954]
[1778583776552,44.49,80617.86,85.6,-0.06323,7e-05,4.89282]
[1778583780991,44.49,80615.53,85.6,-0.06338,7e-05,4.90177]
[1778583786564,44.48,80613.62,85.6,-0.0635,7e-05,4.90879]
[1778583792176,44.47,80607.24,85.6,-0.06393,7e-05,4.93403]
[1778583796499,44.47,80607.32,85.6,-0.06391,7e-05,4.93296]
[1778583802246,44.46,80599.79,85.6,-0.06442,7e-05,4.96293]
[1778583805235,44.46,80599.09,85.6,-0.06446,7e-05,4.96533]
[1778583808590,44.46,80599.01,85.6,-0.06445,7e-05,4.96481]
[1778583811310,44.45,80607.62,85.6,-0.06374,7e-05,4.92087]
[1778583816345,44.45,80611.12,85.6,-0.06347,7e-05,4.90504]
[1778583818208,44.45,80613.95,85.6,-0.06327,7e-05,4.89293]
[1778583818647,44.45,80623.22,85.6,-0.06261,7e-05,4.85386]
[1778583820987,44.45,80629.59,85.6,-0.06216,7e-05,4.82704]
[1778583823928,44.45,80633.64,85.6,-0.06187,7e-05,4.8094]
[1778583824792,44.45,80633.64,85.6,-0.06187,7e-05,4.8094]
[1778583826819,44.44,80633.7,85.6,-0.06185,7e-05,4.80799]
[1778583832829,44.44,80636.58,85.6,-0.06163,7e-05,4.79528]
[1778583839966,44.44,80638.16,85.6,-0.06152,7e-05,4.78863]
[1778583840515,44.44,80638.44,85.6,-0.0615,7e-05,4.78746]
[1778583843910,44.43,80635.28,85.6,-0.0617,7e-05,4.79911]
[1778583847315,44.43,80635.0,85.6,-0.0617,7e-05,4.79925]
[1778583850102,44.42,80635.36,85.6,-0.06164,7e-05,4.79571]
[1778583850111,44.42,80635.36,85.6,-0.06163,7e-05,4.79521]
[1778583853577,44.42,80632.57,85.6,-0.06183,7e-05,4.80679]
[1778583853606,44.42,80632.12,85.6,-0.06186,7e-05,4.80863]
[1778583855629,44.42,80627.36,85.6,-0.06219,7e-05,4.82846]
[1778583855730,44.41,80627.07,85.6,-0.06219,7e-05,4.8286]
[1778583859807,44.41,80626.93,85.6,-0.0622,7e-05,4.82905]
[1778583859868,44.41,80628.69,85.6,-0.06207,7e-05,4.82156]
[1778583860143,44.41,80628.69,85.6,-0.06207,7e-05,4.82156]
[1778583860656,44.41,80629.14,85.6,-0.06204,7e-05,4.81968]
[1778583865691,44.41,80635.34,85.6,-0.06161,7e-05,4.79358]
[1778583866506,44.41,80635.34,85.6,-0.06161,7e-05,4.79358]
[1778583866698,44.41,80635.43,85.6,-0.0616,7e-05,4.79315]
[1778583869208,44.41,80636.99,85.6,-0.06148,7e-05,4.78616]
[1778583869719,44.4,80636.98,85.6,-0.06147,7e-05,4.78523]
[1778583870570,44.4,80636.98,85.6,-0.06147,7e-05,4.78523]
[1778583870728,44.4,80636.58,85.6,-0.06149,7e-05,4.7869]
[1778583873758,44.4,80635.79,85.6,-0.06145,7e-05,4.78235]
[1778583876615,44.39,80631.18,85.6,-0.06175,7e-05,4.8001]
[1778583876770,44.39,80630.52,85.6,-0.06179,7e-05,4.80234]
[1778583881805,44.39,80631.4,85.6,-0.06172,7e-05,4.79858]
[1778583886841,44.39,80631.84,85.6,-0.06169,7e-05,4.79667]
[1778583892883,44.39,80632.16,85.6,-0.06167,7e-05,4.79528]
[1778583897918,44.39,80636.27,85.6,-0.06138,7e-05,4.77813]
[1778583901996,44.39,80633.28,85.6,-0.06159,7e-05,4.79064]
[1778583902959,44.39,80626.47,85.6,-0.06207,7e-05,4.81904]
[1778583905980,44.39,80608.49,85.6,-0.06333,7e-05,4.89417]
[1778583906017,44.39,80608.49,85.6,-0.06333,7e-05,4.89417]
[1778583906982,44.38,80597.74,85.6,-0.06407,7e-05,4.93789]
[1778583907666,44.38,80597.74,85.6,-0.06407,7e-05,4.93789]
[1778583908637,44.38,80596.36,85.6,-0.06416,7e-05,4.9435]
[1778583909003,44.38,80581.35,85.6,-0.06524,7e-05,5.00712]
[1778583909218,44.38,80581.35,85.6,-0.06524,7e-05,5.00712]
[1778583909426,44.38,80581.35,85.6,-0.06524,7e-05,5.00712]
[1778583910007,44.38,80573.54,85.6,-0.06581,7e-05,5.04019]
[1778583910124,44.38,80573.54,85.6,-0.06581,7e-05,5.04019]
[1778583910186,44.38,80573.54,85.6,-0.06581,7e-05,5.04019]
[1778583911128,44.38,80565.98,85.6,-0.06636,7e-05,5.07225]
[1778583912191,44.38,80574.73,85.6,-0.06571,7e-05,5.03469]
[1778583913512,44.38,80574.73,85.6,-0.06571,7e-05,5.03469]
[1778583913722,44.38,80574.73,85.6,-0.06571,7e-05,5.03469]
[1778583914132,44.37,80572.2,85.6,-0.06589,7e-05,5.04469]
[1778583915398,44.37,80575.15,85.6,-0.06566,7e-05,5.03164]
[1778583921092,44.36,80573.86,85.6,-0.06571,7e-05,5.0344]
[1778583925998,44.36,80569.78,85.6,-0.06599,7e-05,5.05068]
[1778583927366,44.35,80565.23,85.6,-0.06631,7e-05,5.06938]
[1778583930159,44.35,80556.16,85.6,-0.06696,7e-05,5.10708]
[1778583931009,44.35,80556.16,85.6,-0.06696,7e-05,5.10708]
[1778583931024,44.34,80557.48,85.6,-0.06677,7e-05,5.09394]
[1778583931163,44.34,80557.48,85.6,-0.06677,7e-05,5.09394]
[1778583931879,44.34,80557.48,85.6,-0.06677,7e-05,5.09394]
[1778583931951,44.34,80557.46,85.6,-0.06676,7e-05,5.09354]
[1778583937204,44.33,80562.26,85.6,-0.06637,7e-05,5.0705]
[1778583938607,44.33,80562.26,85.6,-0.06637,7e-05,5.0705]
[1778583939350,44.33,80564.95,86.1,-0.06616,7e-05,5.05848]
[1778583939528,44.33,80564.95,86.1,-0.06616,7e-05,5.05848]
[1778583939797,44.33,80564.95,86.1,-0.06616,7e-05,5.05848]
[1778583939896,44.33,80565.55,86.1,-0.06611,7e-05,5.05558]
[1778583940285,44.33,80565.55,86.1,-0.06611,7e-05,5.05558]
[1778583940291,44.33,80565.55,86.1,-0.06611,7e-05,5.05558]
[1778583940296,44.33,80565.55,86.1,-0.06611,7e-05,5.05558]
[1778583942596,44.33,80564.5,86.1,-0.06619,7e-05,5.06021]
[1778583942619,44.33,80564.5,86.1,-0.06619,7e-05,5.06021]
[1778583942655,44.33,80562.9,86.1,-0.06631,7e-05,5.0672]
[1778583945476,44.33,80561.84,86.1,-0.06638,7e-05,5.07108]
[1778583948870,44.32,80557.38,86.1,-0.06669,7e-05,5.08926]
[1778583954323,44.31,80556.45,86.1,-0.06671,7e-05,5.09067]
[1778583959358,44.31,80555.85,86.1,-0.06673,7e-05,5.09141]
[1778583964394,44.3,80555.68,86.1,-0.06671,7e-05,5.09028]
[1778583970601,44.3,80556.15,86.1,-0.06666,7e-05,5.08752]
[1778583975815,44.29,80554.8,86.1,-0.06671,7e-05,5.09048]
[1778583979233,44.28,80548.93,86.1,-0.06713,7e-05,5.11475]
[1778583980715,44.28,80548.72,86.1,-0.06713,7e-05,5.11487]
[1778583981049,44.28,80547.9,86.1,-0.06719,7e-05,5.11819]
[1778583986188,44.28,80554.38,86.1,-0.06673,7e-05,5.09158]
[1778583986551,44.28,80546.69,86.1,-0.06731,7e-05,5.12524]
[1778583991587,44.29,80543.18,86.1,-0.06752,7e-05,5.1354]
[1778583996622,44.3,80546.86,86.1,-0.06727,7e-05,5.12096]
[1778584001655,44.3,80552.31,86.1,-0.06689,7e-05,5.09862]
[1778584006694,44.31,80557.35,86.1,-0.06655,7e-05,5.07908]
[1778584011730,44.32,80561.1,86.1,-0.0663,7e-05,5.06479]
[1778584013040,44.32,80566.76,86.1,-0.06589,7e-05,5.04084]
[1778584013140,44.32,80562.8,86.1,-0.06619,7e-05,5.0583]
[1778584014457,44.32,80561.29,86.1,-0.0663,7e-05,5.0648]
[1778584014751,44.32,80562.08,86.1,-0.06625,7e-05,5.06137]
[1778584017772,44.32,80552.91,86.1,-0.06695,7e-05,5.10212]
[1778584022807,44.33,80546.14,86.1,-0.06748,7e-05,5.13307]
[1778584027842,44.34,80545.72,86.1,-0.06753,7e-05,5.13634]
[1778584032877,44.34,80553.59,86.1,-0.06697,7e-05,5.10371]
[1778584037912,44.35,80555.19,86.1,-0.06688,7e-05,5.09857]
[1778584042947,44.36,80552.62,86.1,-0.06711,7e-05,5.11175]
[1778584047982,44.36,80554.08,86.1,-0.06703,7e-05,5.10711]
[1778584052013,44.37,80544.93,86.1,-0.06766,7e-05,5.14149]
[1778584056690,44.37,80544.54,86.1,-0.06771,8e-05,5.14432]
[1778584056694,44.37,80544.54,86.1,-0.06771,8e-05,5.14432]
[1778584057048,44.37,80544.36,86.1,-0.06772,8e-05,5.14495]
[1778584057558,44.37,80544.36,86.1,-0.06772,8e-05,5.14495]
[1778584058059,44.37,80544.44,86.1,-0.06772,8e-05,5.14488]
[1778584059551,44.38,80544.51,86.1,-0.06772,8e-05,5.14486]
[1778584060072,44.37,80543.7,86.1,-0.06777,8e-05,5.14823]
[1778584065107,44.37,80545.65,86.1,-0.06762,7e-05,5.13904]
[1778584068622,44.37,80544.29,86.1,-0.06771,8e-05,5.14452]
[1778584068638,44.37,80544.29,86.1,-0.06771,8e-05,5.14452]
[1778584070625,44.37,80544.78,86.1,-0.06767,7e-05,5.14211]
[1778584076586,44.37,80543.59,86.1,-0.06775,8e-05,5.1466]
[1778584079754,44.36,80542.63,86.1,-0.06781,8e-05,5.15021]
[1778584079955,44.36,80542.63,86.1,-0.06781,8e-05,5.15021]
[1778584080036,44.36,80542.63,86.1,-0.06781,8e-05,5.15021]
[1778584080169,44.36,80542.63,86.1,-0.06781,8e-05,5.15021]
[1778584080326,44.36,80542.63,86.1,-0.06781,8e-05,5.15021]
[1778584083610,44.36,80544.67,86.1,-0.06765,7e-05,5.14089]
[1778584084040,44.36,80544.67,86.1,-0.06765,7e-05,5.14089]
[1778584084125,44.36,80544.67,86.1,-0.06765,7e-05,5.14089]
[1778584090354,44.36,80539.9,86.1,-0.06799,8e-05,5.1606]
[1778584090355,44.36,80539.9,86.1,-0.06799,8e-05,5.1606]
[1778584090376,44.36,80539.9,86.1,-0.06799,8e-05,5.1606]
[1778584092150,44.36,80539.9,86.1,-0.06799,8e-05,5.16043]
[1778584092249,44.36,80539.9,86.1,-0.06799,8e-05,5.16043]
[1778584093084,44.36,80539.66,86.1,-0.068,8e-05,5.16115]
[1778584093098,44.36,80532.74,86.1,-0.06852,8e-05,5.19129]
[1778584093663,44.36,80522.98,86.1,-0.06927,8e-05,5.23419]
[1778584094612,44.36,80522.98,86.1,-0.06927,8e-05,5.23419]
[1778584094631,44.36,80522.98,86.1,-0.06927,8e-05,5.23419]
[1778584094703,44.36,80524.65,86.1,-0.06914,8e-05,5.22703]
[1778584095242,44.36,80524.65,86.1,-0.06914,8e-05,5.22703]
[1778584095343,44.36,80524.65,86.1,-0.06914,8e-05,5.22703]
[1778584095644,44.36,80524.65,86.1,-0.06914,8e-05,5.22703]
[1778584096379,44.36,80525.85,86.1,-0.06905,8e-05,5.22151]
[1778584098347,44.36,80533.41,86.1,-0.06846,8e-05,5.188]
[1778584099212,44.36,80533.41,86.1,-0.06846,8e-05,5.188]
[1778584099417,44.35,80534.5,86.1,-0.06837,8e-05,5.18284]
[1778584100676,44.35,80534.5,86.1,-0.06837,8e-05,5.18284]
[1778584104796,44.36,80530.21,86.1,-0.06872,8e-05,5.20249]
[1778584109575,44.36,80542.05,86.1,-0.06784,8e-05,5.15226]
[1778584111127,44.36,80542.05,86.1,-0.06784,8e-05,5.15226]
[1778584111151,44.36,80542.05,86.1,-0.06784,8e-05,5.15226]
[1778584111251,44.36,80542.05,86.1,-0.06784,8e-05,5.15226]
[1778584111251,44.36,80549.75,86.1,-0.0672,7e-05,5.11291]
[1778584111960,44.36,80549.75,86.1,-0.0672,7e-05,5.11291]
[1778584112246,44.36,80550.53,86.1,-0.06714,7e-05,5.10944]
[1778584112848,44.36,80550.53,86.1,-0.06714,7e-05,5.10944]
[1778584112926,44.36,80550.56,86.1,-0.06714,7e-05,5.10931]
[1778584113546,44.36,80550.56,86.1,-0.06714,7e-05,5.10931]
[1778584114143,44.36,80550.56,86.1,-0.06714,7e-05,5.10931]
[1778584114526,44.37,80555.36,86.1,-0.06679,7e-05,5.08928]
[1778584114606,44.37,80555.36,86.1,-0.06679,7e-05,5.08928]
[1778584114760,44.37,80555.36,86.1,-0.06679,7e-05,5.08928]
[1778584114765,44.37,80555.36,86.1,-0.06679,7e-05,5.08928]
[1778584117644,44.37,80567.79,86.1,-0.06587,7e-05,5.03576]
[1778584117837,44.37,80567.79,86.1,-0.06587,7e-05,5.03576]
[1778584117893,44.37,80567.79,86.1,-0.06587,7e-05,5.03576]
[1778584118116,44.37,80567.79,86.1,-0.06587,7e-05,5.03576]
[1778584118534,44.37,80572.52,86.1,-0.06553,7e-05,5.01555]
[1778584121107,44.37,80579.13,86.1,-0.06504,7e-05,4.98711]
[1778584121267,44.36,80579.53,86.1,-0.06501,7e-05,4.98501]
[1778584126555,44.36,80580.94,86.1,-0.06489,7e-05,4.97799]
[1778584131591,44.36,80586.33,86.1,-0.06448,7e-05,4.95414]
[1778584134402,44.36,80585.63,86.1,-0.06453,7e-05,4.9568]
[1778584135011,44.36,80585.63,86.1,-0.06453,7e-05,4.9568]
[1778584135855,44.35,80591.62,86.1,-0.06409,7e-05,4.93109]
[1778584139197,44.35,80589.8,86.1,-0.06422,7e-05,4.93856]
[1778584144272,44.35,80595.46,86.1,-0.0638,7e-05,4.91403]
[1778584144773,44.35,80597.09,86.1,-0.06368,7e-05,4.90705]
[1778584146613,44.35,80608.67,86.1,-0.06286,7e-05,4.85811]
[1778584148046,44.35,80599.23,86.1,-0.06353,7e-05,4.8979]
[1778584148703,44.35,80599.55,86.1,-0.06351,7e-05,4.89644]
[1778584153755,44.35,80599.02,86.1,-0.06354,7e-05,4.89838]
[1778584154997,44.35,80599.02,86.1,-0.06354,7e-05,4.89838]
[1778584155776,44.35,80586.2,86.1,-0.06446,7e-05,4.95259]
[1778584160656,44.35,80592.82,86.1,-0.06397,7e-05,4.92399]
[1778584162827,44.35,80593.03,86.1,-0.06395,7e-05,4.92289]
[1778584163135,44.35,80593.03,86.1,-0.06395,7e-05,4.92289]
[1778584170423,44.34,80596.8,86.1,-0.06367,7e-05,4.90614]
[1778584172765,44.34,80596.87,86.1,-0.06359,7e-05,4.89922]
[1778584177930,44.34,80593.63,86.1,-0.06381,7e-05,4.91238]
[1778584182965,44.34,80596.01,86.1,-0.06363,7e-05,4.90181]
[1778584188000,44.34,80594.21,86.1,-0.06375,7e-05,4.90897]
[1778584190333,44.34,80590.73,86.1,-0.064,7e-05,4.92361]
[1778584190474,44.34,80591.5,86.1,-0.06394,7e-05,4.92024]
[1778584193091,44.33,80591.38,86.1,-0.06395,7e-05,4.9205]
[1778584197201,44.33,80592.03,86.1,-0.06389,7e-05,4.91726]
[1778584198132,44.33,80592.38,86.1,-0.06386,7e-05,4.91554]
[1778584199919,44.33,80594.47,86.1,-0.06371,7e-05,4.90647]
[1778584201276,44.33,80604.52,86.1,-0.06299,7e-05,4.86386]
[1778584201619,44.33,80604.52,86.1,-0.06299,7e-05,4.86386]
[1778584202098,44.33,80605.91,86.1,-0.06288,7e-05,4.85758]
[1778584206249,44.32,80628.83,86.1,-0.06125,7e-05,4.76041]
[1778584207281,44.32,80658.52,86.1,-0.05921,7e-05,4.63744]
[1778584211191,44.32,80650.68,86.1,-0.05974,7e-05,4.66921]
[1778584213978,44.32,80646.52,86.1,-0.06002,7e-05,4.68596]
[1778584213983,44.32,80646.52,86.1,-0.06002,7e-05,4.68596]
[1778584214270,44.32,80649.19,86.1,-0.05983,7e-05,4.67482]
[1778584214486,44.32,80649.19,86.1,-0.05983,7e-05,4.67482]
[1778584214494,44.32,80649.19,86.1,-0.05983,7e-05,4.67482]
[1778584214750,44.32,80649.19,86.1,-0.05983,7e-05,4.67482]
[1778584220373,44.32,80648.33,86.1,-0.05991,7e-05,4.67971]
[1778584221487,44.33,80656.84,86.1,-0.05934,7e-05,4.64532]
[1778584222282,44.33,80669.01,86.1,-0.05853,7e-05,4.59591]
[1778584222454,44.33,80669.01,86.1,-0.05853,7e-05,4.59591]
[1778584223289,44.33,80670.41,86.1,-0.05843,7e-05,4.59021]
[1778584224279,44.33,80670.41,86.1,-0.05843,7e-05,4.59021]
[1778584224296,44.33,80666.91,86.1,-0.05867,7e-05,4.60449]
[1778584224513,44.33,80666.91,86.1,-0.05867,7e-05,4.60449]
[1778584224545,44.33,80666.91,86.1,-0.05867,7e-05,4.60449]
[1778584225303,44.33,80659.45,86.1,-0.05917,7e-05,4.63487]
[1778584226621,44.33,80655.45,86.1,-0.05944,7e-05,4.65112]
[1778584227317,44.33,80654.52,86.1,-0.05951,7e-05,4.65525]
[1778584232352,44.33,80659.57,86.1,-0.05912,7e-05,4.62984]
[1778584235373,44.34,80650.06,86.1,-0.05978,7e-05,4.66985]
[1778584237020,44.34,80649.4,86.1,-0.05983,7e-05,4.67285]
[1778584241784,44.34,80649.19,86.1,-0.05986,7e-05,4.67486]
[1778584242422,44.35,80632.54,86.1,-0.06102,7e-05,4.74419]
[1778584243429,44.35,80624.1,86.1,-0.0616,7e-05,4.77946]
[1778584244939,44.35,80624.1,86.1,-0.0616,7e-05,4.77946]
[1778584245586,44.35,80620.8,86.1,-0.06184,7e-05,4.79334]
[1778584245706,44.35,80620.8,86.1,-0.06184,7e-05,4.79334]
[1778584248334,44.35,80615.66,86.1,-0.0622,7e-05,4.815]
[1778584248370,44.35,80607.87,86.1,-0.06275,7e-05,4.84773]
[1778584250797,44.35,80607.65,86.1,-0.06277,7e-05,4.84866]
[1778584251052,44.35,80607.65,86.1,-0.06277,7e-05,4.84866]
[1778584254136,44.35,80608.32,86.1,-0.06272,7e-05,4.84584]
[1778584257687,44.35,80600.58,86.1,-0.06327,7e-05,4.87839]
[1778584260533,44.35,80596.09,86.1,-0.06359,7e-05,4.89717]
[1778584260536,44.35,80596.09,86.1,-0.06359,7e-05,4.89717]
[1778584260537,44.35,80596.09,86.1,-0.06359,7e-05,4.89717]
[1778584266591,44.34,80587.69,86.1,-0.06418,7e-05,4.93196]
[1778584271626,44.34,80588.6,86.1,-0.0641,7e-05,4.92745]
[1778584276710,44.34,80588.28,86.1,-0.06411,7e-05,4.92828]
[1778584276757,44.34,80588.28,86.1,-0.06411,7e-05,4.92828]
[1778584282704,44.33,80584.04,86.1,-0.0644,7e-05,4.94523]
[1778584283435,44.33,80584.04,86.1,-0.0644,7e-05,4.94523]
[1778584286889,44.33,80586.68,86.1,-0.0642,7e-05,4.93354]
[1778584291969,44.33,80586.43,86.1,-0.06421,7e-05,4.93391]
[1778584296436,44.33,80586.5,86.1,-0.06412,7e-05,4.92662]
[1778584303767,44.32,80594.53,86.1,-0.06353,7e-05,4.89173]
[1778584303854,44.32,80593.53,86.1,-0.0636,7e-05,4.89588]
[1778584306717,44.32,80593.37,86.1,-0.0636,7e-05,4.8956]
[1778584307912,44.32,80592.94,86.1,-0.06362,7e-05,4.89695]
[1778584307914,44.32,80592.94,86.1,-0.06362,7e-05,4.89695]
[1778584308010,44.32,80586.98,86.1,-0.06404,7e-05,4.92171]
[1778584313623,44.31,80585.28,86.1,-0.06415,7e-05,4.92829]
[1778584316869,44.31,80585.45,86.1,-0.06413,7e-05,4.92732]
[1778584316870,44.31,80585.45,86.1,-0.06413,7e-05,4.92732]
[1778584320266,44.31,80585.77,86.1,-0.0641,7e-05,4.92547]
[1778584320297,44.31,80585.62,86.1,-0.06411,7e-05,4.92586]
[1778584320830,44.31,80585.62,86.1,-0.06411,7e-05,4.92586]
[1778584320973,44.31,80582.99,86.1,-0.0643,7e-05,4.93703]
[1778584322325,44.31,80582.99,86.1,-0.0643,7e-05,4.93703]
[1778584322361,44.31,80579.63,86.1,-0.06454,7e-05,4.95103]
[1778584325309,44.31,80579.14,86.1,-0.06456,7e-05,4.95255]
[1778584325382,44.3,80579.38,86.1,-0.06453,7e-05,4.95041]
[1778584329089,44.3,80576.44,86.1,-0.06473,7e-05,4.96259]
[1778584331769,44.3,80576.02,86.1,-0.06476,7e-05,4.96386]
[1778584334689,44.3,80576.26,86.1,-0.06473,7e-05,4.96231]
[1778584335071,44.3,80576.6,86.1,-0.0647,7e-05,4.96069]
[1778584340715,44.29,80576.27,86.1,-0.06469,7e-05,4.95979]
[1778584343832,44.28,80575.98,86.1,-0.06467,7e-05,4.95874]
[1778584343983,44.28,80575.98,86.1,-0.06467,7e-05,4.95874]
[1778584344136,44.28,80569.09,86.1,-0.06516,7e-05,4.9876]
[1778584345733,44.28,80567.17,86.1,-0.0653,7e-05,4.99564]
[1778584347862,44.27,80575.12,86.1,-0.06471,7e-05,4.96121]
[1778584348162,44.27,80575.12,86.1,-0.06471,7e-05,4.96121]
[1778584348166,44.27,80575.12,86.1,-0.06471,7e-05,4.96121]
[1778584354206,44.27,80572.01,86.1,-0.06484,7e-05,4.96672]
[1778584358627,44.27,80572.36,86.1,-0.0648,7e-05,4.96431]
[1778584359101,44.27,80572.36,86.1,-0.0648,7e-05,4.96431]
[1778584364276,44.26,80578.38,86.1,-0.06435,7e-05,4.93759]
[1778584365591,44.26,80579.18,86.1,-0.06429,7e-05,4.93404]
[1778584366290,44.26,80577.76,86.1,-0.06438,7e-05,4.93955]
[1778584369311,44.25,80569.43,86.1,-0.06496,7e-05,4.97343]
[1778584370801,44.25,80569.43,86.1,-0.06496,7e-05,4.97343]
[1778584371326,44.25,80566.63,86.1,-0.06515,7e-05,4.98461]
[1778584371834,44.25,80566.63,86.1,-0.06515,7e-05,4.98461]
[1778584377369,44.24,80563.28,86.1,-0.06537,7e-05,4.99753]
[1778584379735,44.24,80563.87,86.1,-0.06532,7e-05,4.99453]
[1778584383625,44.24,80563.87,86.1,-0.06532,7e-05,4.99453]
[1778584385089,44.24,80563.9,86.1,-0.0653,7e-05,4.99325]
[1778584385178,44.24,80563.9,86.1,-0.0653,7e-05,4.99325]
[1778584390459,44.23,80564.94,86.1,-0.0652,7e-05,4.98747]
[1778584394685,44.23,80564.66,86.1,-0.0652,7e-05,4.9878]
[1778584396416,44.23,80564.79,86.1,-0.06519,7e-05,4.98702]
[1778584397910,44.23,80564.86,86.1,-0.06518,7e-05,4.98629]
[1778584398636,44.22,80565.13,86.1,-0.06516,7e-05,4.98492]
[1778584398665,44.22,80565.13,86.1,-0.06516,7e-05,4.98492]
[1778584401192,44.22,80565.25,86.1,-0.06514,7e-05,4.98398]
[1778584407492,44.22,80567.21,86.1,-0.06498,7e-05,4.97456]
[1778584415282,44.21,80565.23,86.1,-0.06502,7e-05,4.97492]
[1778584415309,44.21,80565.23,86.1,-0.06502,7e-05,4.97492]
[1778584418647,44.21,80561.33,86.1,-0.06529,7e-05,4.99081]
[1778584423691,44.2,80560.9,86.1,-0.0653,7e-05,4.99132]
[1778584425312,44.2,80560.9,86.1,-0.0653,7e-05,4.99132]
[1778584427897,44.2,80560.54,86.1,-0.06532,7e-05,4.99221]
[1778584428239,44.2,80560.54,86.1,-0.06532,7e-05,4.99221]
[1778584431479,44.2,80561.15,86.1,-0.06526,7e-05,4.98894]
[1778584434926,44.2,80559.6,86.1,-0.06536,7e-05,4.99475]
[1778584435754,44.19,80559.6,86.1,-0.06536,7e-05,4.99453]
[1778584440994,44.19,80561.01,86.1,-0.06524,7e-05,4.98739]
[1778584441572,44.19,80562.36,86.1,-0.06512,7e-05,4.98079]
[1778584446852,44.18,80566.05,86.1,-0.0648,7e-05,4.9621]
[1778584451887,44.16,80566.25,86.1,-0.06474,7e-05,4.95841]
[1778584456922,44.15,80573.47,86.1,-0.06417,7e-05,4.92485]
[1778584462965,44.14,80568.68,86.1,-0.06447,7e-05,4.94215]
[1778584467999,44.13,80563.47,86.1,-0.0648,7e-05,4.96177]
[1778584473035,44.12,80565.54,86.1,-0.06453,7e-05,4.94367]
[1778584478070,44.11,80566.81,86.1,-0.06439,7e-05,4.93565]
[1778584482980,44.1,80567.63,86.1,-0.0643,7e-05,4.93011]
[1778584483105,44.1,80567.31,86.1,-0.06431,7e-05,4.93097]
[1778584487865,44.1,80563.94,86.1,-0.06455,7e-05,4.94493]
[1778584491929,44.1,80563.69,86.1,-0.06456,7e-05,4.94547]
[1778584491931,44.1,80563.69,86.1,-0.06456,7e-05,4.94547]
[1778584493274,44.1,80563.7,86.1,-0.06456,7e-05,4.9453]
[1778584493290,44.1,80563.7,86.1,-0.06456,7e-05,4.94517]
[1778584499217,44.08,80562.79,86.1,-0.06457,7e-05,4.94626]
[1778584504252,44.07,80562.92,86.1,-0.06452,7e-05,4.94305]
[1778584511492,44.07,80561.15,86.1,-0.06461,7e-05,4.94852]
[1778584513794,44.05,80561.15,86.1,-0.06456,7e-05,4.94534]
[1778584514356,44.05,80561.15,86.1,-0.06456,7e-05,4.94534]
[1778584514362,44.05,80561.15,86.1,-0.06456,7e-05,4.94534]
[1778584514452,44.05,80557.72,86.1,-0.0648,7e-05,4.95951]
[1778584515017,44.05,80557.72,86.1,-0.0648,7e-05,4.95951]
[1778584515536,44.05,80557.72,86.1,-0.0648,7e-05,4.95951]
[1778584515599,44.05,80548.72,86.1,-0.06546,7e-05,4.99807]
[1778584515696,44.05,80548.72,86.1,-0.06546,7e-05,4.99807]
[1778584516020,44.05,80548.72,86.1,-0.06546,7e-05,4.99807]
[1778584516336,44.05,80537.26,86.1,-0.06631,7e-05,5.04759]
[1778584521371,44.05,80535.03,86.1,-0.06646,7e-05,5.05592]
[1778584521953,44.05,80535.03,86.1,-0.06646,7e-05,5.05592]
[1778584523737,44.04,80535.07,86.1,-0.06644,7e-05,5.05517]
[1778584524270,44.04,80535.07,86.1,-0.06644,7e-05,5.05517]
[1778584532448,44.03,80536.54,86.1,-0.06621,7e-05,5.03932]
[1778584534118,44.03,80535.46,86.1,-0.06628,7e-05,5.04375]
[1778584535318,44.03,80535.87,86.1,-0.06625,7e-05,5.0417]
[1778584540504,44.02,80535.92,86.1,-0.06622,7e-05,5.03977]
[1778584545539,44.02,80532.48,86.1,-0.06645,7e-05,5.05331]
[1778584546099,44.02,80532.48,86.1,-0.06645,7e-05,5.05331]
[1778584547847,44.02,80532.9,86.1,-0.06641,7e-05,5.05093]
[1778584548211,44.02,80532.9,86.1,-0.06641,7e-05,5.05093]
[1778584552198,44.01,80533.0,86.1,-0.06638,7e-05,5.0494]
[1778584557623,44.0,80535.5,86.1,-0.06617,7e-05,5.03697]
[1778584558198,44.0,80535.5,86.1,-0.06617,7e-05,5.03697]
[1778584561651,44.0,80527.84,86.1,-0.06672,8e-05,5.06919]
[1778584566686,43.99,80526.65,86.1,-0.06679,8e-05,5.07285]
[1778584567624,43.99,80526.65,86.1,-0.06679,8e-05,5.07285]
[1778584567857,43.99,80524.75,86.1,-0.06693,8e-05,5.08081]
[1778584568033,43.99,80524.75,86.1,-0.06693,8e-05,5.08081]
[1778584569723,43.99,80522.75,86.1,-0.06707,8e-05,5.08921]
[1778584574542,43.99,80520.65,86.1,-0.06721,8e-05,5.09706]
[1778584579704,43.98,80517.83,86.1,-0.06739,8e-05,5.10762]
[1778584579726,43.98,80517.83,86.1,-0.06739,8e-05,5.10762]
[1778584580383,43.98,80517.47,86.1,-0.0674,8e-05,5.10847]
[1778584580734,43.98,80517.47,86.1,-0.0674,8e-05,5.10847]
[1778584581082,43.98,80516.92,86.1,-0.06745,8e-05,5.11087]
[1778584581794,43.98,80512.09,86.1,-0.06781,8e-05,5.13165]
[1778584583829,43.97,80514.15,86.1,-0.06764,8e-05,5.12184]
[1778584586056,43.97,80516.41,86.1,-0.06745,8e-05,5.11118]
[1778584586222,43.97,80516.41,86.1,-0.06745,8e-05,5.11118]
[1778584588382,43.97,80519.5,86.1,-0.06721,8e-05,5.09694]
[1778584590156,43.96,80520.45,86.1,-0.06712,8e-05,5.09211]
[1778584590216,43.96,80520.45,86.1,-0.06712,8e-05,5.09211]
[1778584590655,43.96,80520.45,86.1,-0.06712,8e-05,5.09211]
[1778584590974,43.96,80515.75,86.1,-0.06747,8e-05,5.1123]
[1778584596898,43.95,80506.42,86.1,-0.06805,8e-05,5.14371]
[1778584601933,43.94,80506.66,86.1,-0.068,8e-05,5.14056]
[1778584606404,43.94,80506.25,86.1,-0.06801,8e-05,5.14108]
[1778584612010,43.93,80503.53,86.1,-0.06817,8e-05,5.15006]
[1778584613739,43.93,80503.53,86.1,-0.06817,8e-05,5.15006]
[1778584623684,43.91,80504.93,86.1,-0.06799,8e-05,5.13976]
[1778584629126,43.9,80504.31,86.1,-0.06798,8e-05,5.13951]
[1778584632860,43.89,80502.25,86.1,-0.06812,8e-05,5.14731]
[1778584633242,43.89,80502.25,86.1,-0.06812,8e-05,5.14731]
[1778584639136,43.88,80501.28,86.1,-0.06815,8e-05,5.14904]
[1778584639429,43.88,80501.28,86.1,-0.06815,8e-05,5.14904]
[1778584644693,43.88,80502.04,86.1,-0.06806,8e-05,5.14358]
[1778584650274,43.87,80502.16,86.1,-0.068,8e-05,5.14018]
[1778584654857,43.86,80499.72,86.1,-0.06808,8e-05,5.1427]
[1778584661086,43.85,80501.7,86.1,-0.06789,8e-05,5.13154]
[1778584666387,43.84,80502.3,86.1,-0.0678,8e-05,5.1266]
[1778584671422,43.83,80501.19,86.1,-0.06785,8e-05,5.12958]
[1778584673655,43.83,80501.16,86.1,-0.06785,8e-05,5.12933]
[1778584679198,43.82,80500.93,86.1,-0.06783,8e-05,5.12806]
[1778584684513,43.81,80501.44,86.1,-0.06775,8e-05,5.12358]
[1778584685254,43.81,80501.44,86.1,-0.06775,8e-05,5.12358]
[1778584690380,43.81,80508.83,86.1,-0.06716,8e-05,5.08935]
[1778584695590,43.8,80502.86,86.1,-0.06757,8e-05,5.11325]
[1778584696656,43.8,80502.86,86.1,-0.06757,8e-05,5.11325]
[1778584696666,43.8,80502.85,86.1,-0.06757,8e-05,5.11293]
[1778584697832,43.8,80502.85,86.1,-0.06757,8e-05,5.11293]
[1778584697845,43.8,80502.85,86.1,-0.06757,8e-05,5.11293]
[1778584700625,43.8,80492.13,86.1,-0.06839,8e-05,5.16037]
[1778584705660,43.8,80488.96,86.1,-0.06863,8e-05,5.17431]
[1778584710695,43.8,80495.71,86.1,-0.06811,8e-05,5.14442]
[1778584715700,43.8,80490.7,86.1,-0.06842,8e-05,5.16001]
[1778584720765,43.8,80494.89,86.1,-0.0681,8e-05,5.14156]
[1778584724629,43.8,80497.85,86.1,-0.06788,8e-05,5.12861]
[1778584724678,43.8,80497.85,86.1,-0.06788,8e-05,5.12861]
[1778584724793,43.8,80492.71,86.1,-0.06827,8e-05,5.15131]
[1778584726412,43.8,80487.15,86.1,-0.06869,8e-05,5.17545]
[1778584727736,43.79,80485.86,86.1,-0.06878,8e-05,5.18069]
[1778584729873,43.79,80487.34,86.1,-0.06865,8e-05,5.1732]
[1778584730835,43.79,80487.0,86.1,-0.06867,8e-05,5.17423]
[1778584735870,43.79,80491.65,86.1,-0.06831,8e-05,5.15365]
[1778584741333,43.79,80490.9,86.1,-0.06837,8e-05,5.15697]
[1778584746857,43.79,80486.8,86.1,-0.06868,8e-05,5.17499]
[1778584747275,43.79,80487.59,86.1,-0.06862,8e-05,5.17147]
[1778584751605,43.79,80479.57,86.1,-0.06924,8e-05,5.20684]
[1778584758680,43.79,80491.66,86.1,-0.0683,8e-05,5.15293]
[1778584764110,43.79,80496.31,86.1,-0.06794,8e-05,5.1325]
[1778584764910,43.78,80499.32,86.1,-0.06771,8e-05,5.11891]
[1778584765160,43.78,80499.32,86.1,-0.06771,8e-05,5.11891]
[1778584765224,43.78,80499.32,86.1,-0.06771,8e-05,5.11891]
[1778584765357,43.78,80499.32,86.1,-0.06771,8e-05,5.11891]
[1778584765787,43.78,80499.32,86.1,-0.06771,8e-05,5.11891]
[1778584766090,43.79,80499.52,86.1,-0.06769,8e-05,5.11809]
[1778584766162,43.79,80502.96,86.1,-0.06743,8e-05,5.10298]
[1778584770203,43.79,80502.76,86.1,-0.06745,8e-05,5.10411]
[1778584770283,43.79,80503.12,86.1,-0.06743,8e-05,5.10261]
[1778584773350,43.78,80503.87,86.1,-0.06728,8e-05,5.09203]
[1778584775561,43.78,80504.47,86.1,-0.06722,8e-05,5.08873]
[1778584780280,43.77,80505.52,86.1,-0.06711,8e-05,5.08253]
[1778584786234,43.77,80504.99,86.1,-0.06712,8e-05,5.08263]
[1778584787497,43.77,80504.99,86.1,-0.06712,8e-05,5.08263]
[1778584787919,43.77,80504.99,86.1,-0.06712,8e-05,5.08263]
[1778584788353,43.77,80506.6,86.1,-0.06699,8e-05,5.07525]
[1778584793556,43.76,80512.12,86.1,-0.06655,8e-05,5.04961]
[1778584793564,43.76,80512.12,86.1,-0.06655,8e-05,5.04961]
[1778584799328,43.75,80515.63,86.1,-0.06625,8e-05,5.0325]
[1778584804363,43.75,80507.04,86.1,-0.06688,8e-05,5.06885]
[1778584805103,43.75,80507.04,86.1,-0.06688,8e-05,5.06885]
[1778584805680,43.75,80501.6,86.1,-0.06729,8e-05,5.09242]
[1778584809818,43.75,80498.12,86.1,-0.06756,8e-05,5.10797]
[1778584809829,43.75,80498.12,86.1,-0.06756,8e-05,5.10797]
[1778584809919,43.75,80498.12,86.1,-0.06756,8e-05,5.10814]
[1778584811485,43.75,80498.12,86.1,-0.06756,8e-05,5.10814]
[1778584811837,43.75,80498.12,86.1,-0.06756,8e-05,5.10814]
[1778584811905,43.75,80498.12,86.1,-0.06756,8e-05,5.10814]
[1778584812053,43.75,80498.28,86.1,-0.06754,8e-05,5.10673]
[1778584812733,43.75,80498.28,86.1,-0.06754,8e-05,5.10673]
[1778584812894,43.75,80498.28,86.1,-0.06754,8e-05,5.10673]
[1778584812991,43.74,80510.02,86.1,-0.06664,8e-05,5.05496]
[1778584813176,43.74,80510.02,86.1,-0.06664,8e-05,5.05496]
[1778584813763,43.74,80510.02,86.1,-0.06664,8e-05,5.05496]
[1778584816177,43.74,80511.34,86.1,-0.06653,8e-05,5.04865]
[1778584816179,43.74,80511.34,86.1,-0.06653,8e-05,5.04865]
[1778584817503,43.74,80511.03,86.1,-0.06655,8e-05,5.04974]
[1778584823503,43.73,80510.71,86.1,-0.06654,8e-05,5.04924]
[1778584825018,43.73,80505.92,86.1,-0.0669,8e-05,5.06994]
[1778584830552,43.73,80508.5,86.1,-0.06667,8e-05,5.0569]
[1778584831393,43.73,80508.5,86.1,-0.06667,8e-05,5.0569]
[1778584837602,43.72,80511.1,86.1,-0.06637,8e-05,5.03709]
[1778584839255,43.72,80511.1,86.1,-0.06637,8e-05,5.03709]
[1778584841316,43.72,80510.88,86.1,-0.06637,8e-05,5.03728]
[1778584841607,43.72,80510.88,86.1,-0.06637,8e-05,5.03728]
[1778584843376,43.71,80512.41,86.1,-0.06625,8e-05,5.03008]
[1778584847634,43.71,80512.27,86.1,-0.06624,8e-05,5.02971]
[1778584850613,43.71,80513.01,86.1,-0.06617,8e-05,5.02574]
[1778584850697,43.71,80513.01,86.1,-0.06617,8e-05,5.02574]
[1778584851616,43.71,80513.69,86.1,-0.06612,8e-05,5.02252]
[1778584853702,43.7,80516.0,86.1,-0.06594,8e-05,5.01198]
[1778584854276,43.7,80516.68,86.1,-0.06588,7e-05,5.0088]
[1778584856055,43.7,80519.69,86.1,-0.06565,7e-05,4.99528]
[1778584856266,43.7,80519.69,86.1,-0.06565,7e-05,4.99528]
[1778584858087,43.7,80527.4,86.1,-0.06507,7e-05,4.96143]
[1778584859685,43.7,80529.12,86.1,-0.06494,7e-05,4.95383]
[1778584863687,43.7,80533.41,86.1,-0.06461,7e-05,4.93483]
[1778584865238,43.7,80534.67,86.1,-0.06452,7e-05,4.92922]
[1778584872869,43.69,80526.84,86.1,-0.06509,7e-05,4.9624]
[1778584873062,43.69,80526.84,86.1,-0.06509,7e-05,4.9624]
[1778584877967,43.69,80528.3,86.1,-0.06497,7e-05,4.95551]
[1778584878080,43.69,80527.98,86.1,-0.06499,7e-05,4.95679]
[1778584883684,43.69,80524.25,86.1,-0.06526,7e-05,4.97236]
[1778584888982,43.69,80528.67,86.1,-0.06492,7e-05,4.95255]
[1778584889751,43.69,80528.67,86.1,-0.06492,7e-05,4.95255]
[1778584894132,43.69,80532.88,86.1,-0.06452,7e-05,4.92745]
[1778584897898,43.69,80538.4,86.1,-0.06411,7e-05,4.90353]
[1778584898316,43.69,80538.4,86.1,-0.06411,7e-05,4.90351]
[1778584901845,43.68,80541.69,86.1,-0.06387,7e-05,4.8893]
[1778584907748,43.68,80533.49,86.1,-0.06447,7e-05,4.92446]
[1778584907762,43.68,80533.49,86.1,-0.06447,7e-05,4.92446]
[1778584913915,43.68,80532.16,86.1,-0.06456,7e-05,4.92987]
[1778584919834,43.68,80539.01,86.1,-0.06405,7e-05,4.89998]
[1778584921432,43.68,80541.15,86.1,-0.0639,7e-05,4.89074]
[1778584925521,43.68,80541.16,86.1,-0.0639,7e-05,4.8907]
[1778584925613,43.68,80541.16,86.1,-0.0639,7e-05,4.8907]
[1778584931748,43.68,80536.36,86.1,-0.06425,7e-05,4.91134]
[1778584931808,43.68,80536.36,86.1,-0.06425,7e-05,4.91134]
[1778584934358,43.68,80540.06,86.1,-0.06397,7e-05,4.8953]
[1778584934662,43.68,80540.06,86.1,-0.06397,7e-05,4.8953]
[1778584934679,43.68,80548.65,86.1,-0.06335,7e-05,4.8584]
[1778584937760,43.68,80555.36,86.7,-0.06286,7e-05,4.82982]
[1778584938049,43.68,80555.36,86.7,-0.06286,7e-05,4.82982]
[1778584942871,43.68,80558.65,86.7,-0.06263,7e-05,4.81633]
[1778584943178,43.68,80559.97,86.7,-0.06254,7e-05,4.81095]
[1778584948401,43.69,80561.28,86.7,-0.06246,7e-05,4.80605]
[1778584950756,43.69,80572.39,86.7,-0.06167,7e-05,4.7592]
[1778584952134,43.69,80572.39,86.7,-0.06167,7e-05,4.7592]
[1778584961572,43.7,80568.56,86.7,-0.0619,7e-05,4.77119]
[1778584961639,43.7,80568.56,86.7,-0.0619,7e-05,4.77119]
[1778584962289,43.7,80565.78,86.7,-0.06211,7e-05,4.78319]
[1778584962501,43.7,80551.2,86.7,-0.06316,7e-05,4.8455]
[1778584963387,43.7,80551.2,86.7,-0.06316,7e-05,4.8455]
[1778584963950,43.7,80537.59,86.7,-0.06416,7e-05,4.90398]
[1778584964469,43.7,80537.59,86.7,-0.06416,7e-05,4.90398]
[1778584964500,43.7,80537.59,86.7,-0.06416,7e-05,4.90398]
[1778584965228,43.7,80534.9,86.7,-0.06435,7e-05,4.91558]
[1778584965273,43.7,80534.9,86.7,-0.06435,7e-05,4.91558]
[1778584967949,43.7,80540.3,86.7,-0.06396,7e-05,4.89225]
[1778584969008,43.7,80546.15,86.7,-0.06353,7e-05,4.86716]
[1778584974585,43.7,80544.98,86.7,-0.06362,7e-05,4.87243]
[1778584976205,43.7,80546.62,86.7,-0.0635,7e-05,4.86542]
[1778584976348,43.7,80546.62,86.7,-0.0635,7e-05,4.86542]
[1778584979520,43.7,80554.09,86.7,-0.06296,7e-05,4.83363]
[1778584979610,43.7,80554.09,86.7,-0.06296,7e-05,4.83363]
[1778584984656,43.7,80557.2,86.7,-0.06274,7e-05,4.8209]
[1778584985730,43.7,80557.2,86.7,-0.06274,7e-05,4.8209]
[1778584991699,43.7,80554.39,86.7,-0.06295,7e-05,4.8333]
[1778584996741,43.71,80554.74,86.7,-0.06294,7e-05,4.83222]
[1778584997828,43.71,80554.74,86.7,-0.06294,7e-05,4.83222]
[1778585003790,43.71,80553.78,86.7,-0.06301,7e-05,4.83678]
[1778585008691,43.71,80552.36,86.7,-0.06312,7e-05,4.8431]
[1778585009894,43.71,80551.87,86.7,-0.06316,7e-05,4.84525]
[1778585015875,43.71,80554.64,86.7,-0.06289,7e-05,4.82732]
[1778585021999,43.71,80554.91,86.7,-0.06288,7e-05,4.82669]
[1778585027850,43.71,80555.44,86.7,-0.06285,7e-05,4.82498]
[1778585030226,43.72,80565.69,86.7,-0.06211,7e-05,4.78166]
[1778585030916,43.72,80565.69,86.7,-0.06211,7e-05,4.78166]
[1778585034725,43.72,80568.17,86.7,-0.06195,7e-05,4.77198]
[1778585039001,43.72,80567.07,86.7,-0.06204,7e-05,4.77735]
[1778585045078,43.73,80564.09,86.7,-0.06227,7e-05,4.79119]
[1778585045925,43.73,80564.09,86.7,-0.06227,7e-05,4.79119]
[1778585046034,43.73,80564.09,86.7,-0.06227,7e-05,4.79119]
[1778585049106,43.73,80555.38,86.7,-0.06291,7e-05,4.82882]
[1778585052016,43.73,80549.3,86.7,-0.06335,7e-05,4.85494]
[1778585054719,43.73,80549.28,86.7,-0.06336,7e-05,4.85517]
[1778585059589,43.73,80549.62,86.7,-0.06334,7e-05,4.85395]
[1778585064043,43.73,80549.62,86.7,-0.06334,7e-05,4.85415]
[1778585065103,43.73,80554.22,86.7,-0.06301,7e-05,4.83454]
[1778585070253,43.73,80556.96,86.7,-0.06282,7e-05,4.82343]
[1778585071940,43.73,80559.1,86.7,-0.06259,7e-05,4.80796]
[1778585074705,43.74,80566.12,86.7,-0.06209,7e-05,4.77842]
[1778585075348,43.74,80563.94,86.7,-0.06225,7e-05,4.78785]
[1778585082111,43.74,80564.42,86.7,-0.06223,7e-05,4.78657]
[1778585088068,43.74,80564.37,86.7,-0.06225,7e-05,4.788]
[1778585093710,43.75,80564.89,86.7,-0.06223,7e-05,4.78668]
[1778585100086,43.75,80564.25,86.7,-0.06229,7e-05,4.79029]
[1778585105907,43.75,80564.41,86.7,-0.06229,7e-05,4.79051]
[1778585107805,43.76,80564.69,86.7,-0.06228,7e-05,4.78962]
[1778585113554,43.76,80568.45,86.7,-0.06203,7e-05,4.77483]
[1778585115673,43.76,80568.73,86.7,-0.06201,7e-05,4.77381]
[1778585117240,43.76,80580.52,86.7,-0.06118,7e-05,4.72459]
[1778585117951,43.76,80580.52,86.7,-0.06118,7e-05,4.72459]
[1778585118509,43.76,80581.47,86.7,-0.06112,7e-05,4.72084]
[1778585119557,43.76,80581.61,86.7,-0.06111,7e-05,4.72025]
[1778585124632,43.77,80583.47,86.7,-0.061,7e-05,4.71395]
[1778585125335,43.77,80583.47,86.7,-0.061,7e-05,4.71395]
[1778585129621,43.77,80592.72,86.7,-0.06037,7e-05,4.67626]
[1778585130760,43.78,80593.54,86.7,-0.06032,7e-05,4.67346]
[1778585131147,43.78,80593.54,86.7,-0.06032,7e-05,4.67346]
[1778585133031,43.78,80595.74,86.7,-0.0601,7e-05,4.6582]
[1778585134114,43.78,80595.51,86.7,-0.06013,7e-05,4.65984]
[1778585136715,43.78,80595.97,86.7,-0.06011,7e-05,4.65859]
[1778585137387,43.78,80596.29,86.7,-0.06009,7e-05,4.65759]
[1778585140181,43.79,80595.13,86.7,-0.06018,7e-05,4.66311]
[1778585141692,43.79,80595.83,86.7,-0.06015,7e-05,4.66083]
[1778585142022,43.79,80595.83,86.7,-0.06015,7e-05,4.66083]
[1778585142964,43.79,80600.7,86.7,-0.05982,7e-05,4.64121]
[1778585143052,43.79,80608.66,86.7,-0.05927,7e-05,4.60812]
[1778585148803,43.8,80608.72,86.7,-0.0593,7e-05,4.61029]
[1778585151923,43.81,80610.98,86.7,-0.05916,7e-05,4.60174]
[1778585154277,43.81,80611.52,86.7,-0.05914,7e-05,4.60036]
[1778585154846,43.81,80611.45,86.7,-0.05916,7e-05,4.6015]
[1778585158876,43.81,80613.46,86.7,-0.05902,7e-05,4.59321]
[1778585161895,43.81,80605.85,86.7,-0.05954,7e-05,4.62487]
[1778585166930,43.81,80614.16,86.7,-0.05897,7e-05,4.59026]
[1778585171985,43.81,80616.44,86.7,-0.05882,7e-05,4.58101]
[1778585177000,43.81,80622.58,86.7,-0.0584,7e-05,4.55589]
[1778585182035,43.82,80626.93,86.7,-0.05811,7e-05,4.5384]
[1778585184049,43.82,80618.32,86.7,-0.0587,7e-05,4.57406]
[1778585189084,43.82,80621.33,86.7,-0.0585,7e-05,4.56192]
[1778585194119,43.82,80629.52,86.7,-0.05788,7e-05,4.52233]
[1778585199155,43.82,80626.13,86.7,-0.05812,7e-05,4.53692]
[1778585201168,43.82,80617.34,86.7,-0.05872,7e-05,4.57337]
[1778585201616,43.82,80617.34,86.7,-0.05872,7e-05,4.57337]
[1778585202175,43.82,80617.19,86.7,-0.05874,7e-05,4.57453]
[1778585203917,43.83,80616.83,86.7,-0.05877,7e-05,4.57647]
[1778585207782,43.83,80616.83,86.7,-0.0588,7e-05,4.5783]
[1778585208217,43.83,80616.84,86.7,-0.0588,7e-05,4.57832]
[1778585213252,43.84,80618.9,86.7,-0.05867,7e-05,4.57012]
[1778585218287,43.84,80617.92,86.7,-0.05874,7e-05,4.57455]
[1778585224330,43.84,80617.81,86.7,-0.05875,7e-05,4.57544]
[1778585229365,43.84,80617.94,86.7,-0.05875,7e-05,4.57529]
[1778585236414,43.84,80619.35,86.7,-0.05866,7e-05,4.57004]
[1778585241449,43.84,80616.95,86.7,-0.05883,7e-05,4.58032]
[1778585246489,43.84,80620.93,86.7,-0.05857,7e-05,4.56426]
[1778585251523,43.85,80623.31,86.7,-0.05834,7e-05,4.54864]
[1778585256558,43.85,80624.26,86.7,-0.05829,7e-05,4.54531]
[1778585261602,43.85,80623.82,86.7,-0.05832,7e-05,4.5477]
[1778585264030,43.85,80623.82,86.7,-0.05832,7e-05,4.5477]
[1778585264038,43.85,80623.82,86.7,-0.05832,7e-05,4.5477]
[1778585264348,43.85,80623.82,86.7,-0.05832,7e-05,4.5477]
[1778585264396,43.85,80612.93,86.7,-0.05908,7e-05,4.59328]
[1778585264479,43.85,80612.93,86.7,-0.05908,7e-05,4.59328]
[1778585264781,43.85,80612.93,86.7,-0.05908,7e-05,4.59328]
[1778585265436,43.86,80600.06,86.7,-0.05998,7e-05,4.64705]
[1778585267994,43.86,80600.05,86.7,-0.05998,7e-05,4.64742]
[1778585268723,43.86,80602.45,86.7,-0.05982,7e-05,4.63778]
[1778585273667,43.87,80601.16,86.7,-0.05994,7e-05,4.64488]
[1778585274096,43.87,80600.65,86.7,-0.05998,7e-05,4.64735]
[1778585279735,43.87,80602.96,86.7,-0.05981,7e-05,4.63736]
[1778585284770,43.86,80601.14,86.7,-0.05994,7e-05,4.64463]
[1778585289805,43.86,80601.61,86.7,-0.0599,7e-05,4.64239]
[1778585294840,43.86,80602.09,86.7,-0.05986,7e-05,4.64013]
[1778585300883,43.86,80601.99,86.7,-0.05986,7e-05,4.64024]
[1778585305918,43.86,80598.17,86.7,-0.06012,7e-05,4.65586]
[1778585307159,43.86,80598.17,86.7,-0.06012,7e-05,4.65586]
[1778585313975,43.86,80597.14,86.7,-0.06011,7e-05,4.65307]
[1778585319010,43.85,80596.63,86.7,-0.06014,7e-05,4.65479]
[1778585325052,43.85,80596.67,86.7,-0.06013,7e-05,4.65413]
[1778585330087,43.85,80596.65,86.7,-0.06012,7e-05,4.6538]
[1778585336129,43.85,80597.36,86.7,-0.06006,7e-05,4.65034]
[1778585341146,43.85,80600.76,86.7,-0.05982,7e-05,4.63587]
[1778585346200,43.85,80604.52,86.7,-0.05956,7e-05,4.61998]
[1778585351235,43.85,80611.14,86.7,-0.0591,7e-05,4.5924]
[1778585356270,43.85,80610.99,86.7,-0.05911,7e-05,4.59307]
[1778585361305,43.85,80607.43,86.7,-0.05936,7e-05,4.60784]
[1778585366340,43.85,80609.62,86.7,-0.0592,7e-05,4.59877]
[1778585371375,43.85,80609.35,86.7,-0.05915,7e-05,4.59357]
[1778585372074,43.85,80609.35,86.7,-0.05915,7e-05,4.59357]
[1778585377417,43.85,80610.16,86.7,-0.0591,7e-05,4.59033]
[1778585382452,43.85,80611.45,86.7,-0.05901,7e-05,4.58513]
[1778585387487,43.85,80612.31,86.7,-0.05895,7e-05,4.58169]
[1778585392522,43.85,80614.52,86.7,-0.0588,7e-05,4.57269]
[1778585398564,43.85,80614.49,86.7,-0.05881,7e-05,4.57298]
[1778585402592,43.85,80622.17,86.7,-0.05828,7e-05,4.54145]
[1778585407665,43.85,80623.47,86.7,-0.0582,7e-05,4.53641]
[1778585415697,43.85,80621.37,86.7,-0.05835,7e-05,4.54568]
[1778585420732,43.86,80620.19,86.7,-0.05844,7e-05,4.55092]
[1778585427781,43.86,80619.82,86.7,-0.05847,7e-05,4.55296]
[1778585432816,43.86,80624.19,86.7,-0.05811,7e-05,4.52908]
[1778585437851,43.86,80625.13,86.7,-0.05806,7e-05,4.5258]
[1778585442886,43.86,80625.61,86.7,-0.05803,7e-05,4.52444]
[1778585448675,43.87,80627.13,86.7,-0.05794,7e-05,4.51874]
[1778585454271,43.87,80634.63,86.7,-0.05745,7e-05,4.48901]
[1778585456003,43.87,80635.03,86.7,-0.05743,7e-05,4.48776]
[1778585456409,43.87,80635.03,86.7,-0.05743,7e-05,4.48776]
[1778585456479,43.87,80635.03,86.7,-0.05743,7e-05,4.48776]
[1778585456494,43.87,80635.03,86.7,-0.05743,7e-05,4.48776]
[1778585456502,43.87,80635.03,86.7,-0.05743,7e-05,4.48776]
[1778585456555,43.87,80635.03,86.7,-0.05743,7e-05,4.48776]
[1778585456564,43.87,80638.91,86.7,-0.05717,7e-05,4.47214]
[1778585456793,43.87,80638.91,86.7,-0.05717,7e-05,4.47214]
[1778585456937,43.87,80638.91,86.7,-0.05717,7e-05,4.47214]
[1778585457420,43.87,80651.18,86.7,-0.05636,7e-05,4.42256]
[1778585458437,43.87,80639.53,86.7,-0.05714,7e-05,4.47013]
[1778585464043,43.88,80639.79,86.7,-0.05714,7e-05,4.47042]
[1778585470087,43.88,80640.89,86.7,-0.05709,7e-05,4.46732]
[1778585475255,43.89,80641.16,86.7,-0.05709,7e-05,4.46739]
[1778585475474,43.89,80641.16,86.7,-0.05709,7e-05,4.46739]
[1778585475477,43.89,80641.16,86.7,-0.05709,7e-05,4.46739]
[1778585475540,43.89,80641.16,86.7,-0.05709,7e-05,4.46739]
[1778585475576,43.89,80640.9,86.7,-0.05711,7e-05,4.46868]
[1778585478042,43.89,80640.98,86.7,-0.05712,7e-05,4.46899]
[1778585478700,43.89,80640.98,86.7,-0.05712,7e-05,4.46899]
[1778585483570,43.9,80630.02,86.7,-0.0579,7e-05,4.51672]
[1778585484579,43.91,80629.52,86.7,-0.05796,7e-05,4.51987]
[1778585490228,43.92,80628.23,86.7,-0.0581,7e-05,4.52838]
[1778585492242,43.93,80636.67,86.7,-0.05747,7e-05,4.48864]
[1778585496561,43.93,80638.51,86.7,-0.05738,7e-05,4.48294]
[1778585497233,43.94,80638.3,86.7,-0.05741,7e-05,4.48501]
[1778585497278,43.94,80638.79,86.7,-0.05738,7e-05,4.48301]
[1778585498304,43.94,80638.79,86.7,-0.05738,7e-05,4.48301]
[1778585498306,43.94,80638.79,86.7,-0.05738,7e-05,4.48301]
[1778585498406,43.94,80639.96,86.7,-0.0573,7e-05,4.47845]
[1778585502529,43.95,80642.37,86.7,-0.05717,7e-05,4.47051]
[1778585503769,43.95,80642.46,86.7,-0.05718,7e-05,4.47141]
[1778585508503,43.96,80645.27,86.7,-0.05704,7e-05,4.46252]
[1778585511854,43.97,80645.25,86.7,-0.05708,7e-05,4.46519]
[1778585516810,43.98,80642.1,86.7,-0.05734,7e-05,4.48112]
[1778585522367,44.0,80641.64,86.7,-0.05742,7e-05,4.48605]
[1778585522520,44.0,80641.64,86.7,-0.05742,7e-05,4.48605]
[1778585522925,44.0,80641.86,86.7,-0.05743,7e-05,4.48636]
[1778585523341,44.0,80641.86,86.7,-0.05743,7e-05,4.48636]
[1778585523591,44.0,80641.86,86.7,-0.05743,7e-05,4.48636]
[1778585526762,44.01,80641.53,86.7,-0.05747,7e-05,4.4889]
[1778585527811,44.01,80634.74,86.7,-0.05795,7e-05,4.51778]
[1778585532726,44.02,80631.0,86.7,-0.05824,7e-05,4.53528]
[1778585533784,44.02,80630.4,86.7,-0.05829,7e-05,4.53879]
[1778585538782,44.03,80631.47,86.7,-0.05826,7e-05,4.53701]
[1778585539465,44.04,80632.92,86.7,-0.05817,7e-05,4.5316]
[1778585542933,44.05,80634.93,86.7,-0.05807,7e-05,4.52554]
[1778585543280,44.05,80634.93,86.7,-0.05807,7e-05,4.52554]
[1778585548812,44.06,80635.07,86.7,-0.05812,7e-05,4.52816]
[1778585554681,44.07,80635.73,86.7,-0.05805,7e-05,4.52236]
[1778585556816,44.08,80635.59,86.7,-0.05808,7e-05,4.52402]
[1778585558755,44.08,80634.78,86.7,-0.05814,7e-05,4.52787]
[1778585562980,44.09,80635.42,86.7,-0.05814,7e-05,4.52794]
[1778585564061,44.09,80635.06,86.7,-0.05818,7e-05,4.52994]
[1778585569786,44.1,80633.97,86.7,-0.0583,7e-05,4.53754]
[1778585572903,44.11,80633.93,86.7,-0.05831,7e-05,4.53823]
[1778585573231,44.11,80633.93,86.7,-0.05831,7e-05,4.53823]
[1778585574921,44.11,80633.37,86.7,-0.05838,7e-05,4.5426]
[1778585581989,44.12,80633.38,86.7,-0.05843,7e-05,4.54513]
[1778585583759,44.13,80633.52,86.7,-0.05843,7e-05,4.54558]
[1778585586916,44.14,80633.94,86.7,-0.05844,7e-05,4.5459]
[1778585591672,44.14,80628.87,86.7,-0.05882,7e-05,4.56867]
[1778585592894,44.15,80628.8,86.7,-0.05884,7e-05,4.5699]
[1778585593206,44.15,80628.8,86.7,-0.05884,7e-05,4.5699]
[1778585594002,44.15,80628.67,86.7,-0.05885,7e-05,4.5709]
[1778585594446,44.15,80628.67,86.7,-0.05885,7e-05,4.5709]
[1778585594959,44.15,80628.07,86.7,-0.0589,7e-05,4.57384]
[1778585599079,44.16,80621.41,86.7,-0.05939,7e-05,4.60295]
[1778585600911,44.16,80621.41,86.7,-0.05939,7e-05,4.60336]
[1778585603191,44.16,80621.41,86.7,-0.05941,7e-05,4.60418]
[1778585609060,44.18,80626.77,86.7,-0.05909,7e-05,4.58542]
[1778585611166,44.18,80624.81,86.7,-0.05923,7e-05,4.59391]
[1778585616861,44.19,80625.15,86.7,-0.05916,7e-05,4.58783]
[1778585618123,44.19,80634.93,86.7,-0.05853,7e-05,4.54946]
[1778585623158,44.2,80634.86,86.7,-0.05857,7e-05,4.55216]
[1778585625845,44.2,80634.98,86.7,-0.05857,7e-05,4.55215]
[1778585632221,44.22,80626.69,86.7,-0.05919,7e-05,4.58965]
[1778585637256,44.23,80628.92,86.7,-0.05907,7e-05,4.5826]
[1778585637919,44.23,80628.92,86.7,-0.05907,7e-05,4.5826]
[1778585638300,44.23,80628.92,86.7,-0.05907,7e-05,4.5826]
[1778585643987,44.24,80629.44,86.7,-0.05908,7e-05,4.58298]
[1778585649340,44.25,80629.6,86.7,-0.05911,7e-05,4.5848]
[1778585653090,44.25,80631.14,86.7,-0.05903,7e-05,4.57973]
[1778585656930,44.26,80632.96,86.7,-0.05893,7e-05,4.57397]
[1778585657089,44.26,80632.96,86.7,-0.05893,7e-05,4.57397]
[1778585659166,44.26,80634.13,86.7,-0.05886,7e-05,4.57004]
[1778585664445,44.27,80623.88,86.7,-0.0596,7e-05,4.61431]
[1778585669480,44.28,80624.49,86.7,-0.05959,7e-05,4.61359]
[1778585672902,44.28,80624.66,86.7,-0.05952,7e-05,4.60758]
[1778585673300,44.28,80624.24,86.7,-0.05955,7e-05,4.6093]
[1778585673641,44.28,80624.24,86.7,-0.05955,7e-05,4.6093]
[1778585674308,44.28,80623.76,86.7,-0.05959,7e-05,4.612]
[1778585674448,44.28,80623.76,86.7,-0.05959,7e-05,4.612]
[1778585677067,44.29,80623.53,86.7,-0.05962,7e-05,4.61365]
[1778585679469,44.29,80623.56,86.7,-0.05963,7e-05,4.61423]
[1778585683090,44.3,80633.42,86.7,-0.05898,7e-05,4.57527]
[1778585687961,44.3,80636.26,86.7,-0.05882,7e-05,4.56574]
[1778585688397,44.3,80636.26,86.7,-0.05882,7e-05,4.56574]
[1778585689696,44.31,80635.97,86.7,-0.05885,7e-05,4.56736]
[1778585695060,44.32,80636.89,86.7,-0.05883,7e-05,4.56618]
[1778585695932,44.32,80636.89,86.7,-0.05883,7e-05,4.56618]
[1778585696603,44.32,80636.92,86.7,-0.05883,7e-05,4.5665]
[1778585701240,44.33,80643.62,86.7,-0.05842,7e-05,4.54143]
[1778585704763,44.34,80644.09,86.7,-0.05841,7e-05,4.5414]
[1778585704905,44.34,80644.09,86.7,-0.05841,7e-05,4.5414]
[1778585705285,44.34,80645.81,86.7,-0.05831,7e-05,4.53488]
[1778585708810,44.34,80646.17,86.7,-0.05831,7e-05,4.53488]
[1778585710219,44.35,80645.78,86.7,-0.05835,7e-05,4.53743]
[1778585710347,44.35,80645.78,86.7,-0.05835,7e-05,4.53743]
[1778585715803,44.36,80644.78,86.7,-0.05846,7e-05,4.54426]
[1778585719053,44.36,80645.91,86.7,-0.05841,7e-05,4.54105]
[1778585724471,44.37,80642.06,86.7,-0.05871,7e-05,4.55902]
[1778585729902,44.38,80639.86,86.7,-0.0589,7e-05,4.57052]
[1778585734937,44.39,80640.34,86.7,-0.05882,7e-05,4.56429]
[1778585736951,44.39,80640.39,86.7,-0.05883,7e-05,4.56451]
[1778585738593,44.4,80640.12,86.7,-0.05886,7e-05,4.56647]
[1778585742928,44.4,80640.05,86.7,-0.05889,7e-05,4.56844]
[1778585743370,44.41,80640.64,86.7,-0.05886,7e-05,4.56646]
[1778585749036,44.42,80643.49,86.7,-0.05871,7e-05,4.55744]
[1778585754085,44.42,80644.23,86.7,-0.05869,7e-05,4.55621]
[1778585760113,44.43,80644.14,86.7,-0.05874,7e-05,4.55957]
[1778585762117,44.44,80643.97,86.7,-0.05876,7e-05,4.56069]
[1778585767057,44.45,80644.36,86.7,-0.05877,7e-05,4.56126]
[1778585767939,44.45,80644.36,86.7,-0.05877,7e-05,4.56126]
[1778585768389,44.45,80644.12,86.7,-0.0588,7e-05,4.56308]
[1778585773041,44.46,80644.95,86.7,-0.05877,7e-05,4.56139]
[1778585778785,44.46,80639.24,86.7,-0.05919,7e-05,4.58665]
[1778585781168,44.47,80638.83,86.7,-0.05924,7e-05,4.58947]
[1778585782337,44.47,80639.32,86.7,-0.05921,7e-05,4.58785]
[1778585785127,44.47,80637.01,86.7,-0.05939,7e-05,4.59841]
[1778585790326,44.48,80638.08,86.7,-0.05935,7e-05,4.59626]
[1778585796368,44.49,80637.91,86.7,-0.05933,7e-05,4.59282]
[1778585801403,44.5,80638.25,86.7,-0.05933,7e-05,4.59331]
[1778585802923,44.5,80638.25,86.7,-0.05933,7e-05,4.59331]
[1778585803342,44.5,80638.15,86.7,-0.05935,7e-05,4.59447]
[1778585808452,44.51,80638.73,86.7,-0.05934,7e-05,4.59397]
[1778585813487,44.52,80639.96,86.7,-0.05929,7e-05,4.59082]
[1778585815264,44.52,80639.89,86.7,-0.0593,7e-05,4.59148]
[1778585821543,44.53,80640.45,86.7,-0.05931,7e-05,4.59182]
[1778585825117,44.53,80644.18,86.7,-0.05907,7e-05,4.57777]
[1778585828147,44.54,80651.65,86.7,-0.05859,7e-05,4.54867]
[1778585828807,44.54,80651.65,86.7,-0.05859,7e-05,4.54867]
[1778585829672,44.54,80651.68,86.7,-0.0586,7e-05,4.54943]
[1778585833292,44.55,80654.23,86.7,-0.05845,7e-05,4.54041]
[1778585837917,44.56,80655.92,86.7,-0.05837,7e-05,4.53536]
[1778585838308,44.56,80656.44,86.7,-0.05835,7e-05,4.53416]
[1778585840677,44.56,80648.74,86.7,-0.05888,7e-05,4.56628]
[1778585845711,44.57,80642.12,86.7,-0.05936,7e-05,4.59507]
[1778585847920,44.57,80642.09,86.7,-0.05937,7e-05,4.59554]
[1778585848362,44.57,80642.83,86.7,-0.05933,7e-05,4.59322]
[1778585853767,44.58,80646.12,86.7,-0.05906,7e-05,4.57522]
[1778585857926,44.59,80646.73,86.7,-0.05904,7e-05,4.57388]
[1778585858312,44.59,80646.41,86.7,-0.05907,7e-05,4.57594]
[1778585863468,44.6,80642.97,86.7,-0.05933,7e-05,4.59143]
[1778585868801,44.6,80643.01,86.7,-0.05936,7e-05,4.59302]
[1778585873917,44.61,80641.31,86.7,-0.05951,7e-05,4.60237]
[1778585875537,44.61,80640.67,86.7,-0.05956,7e-05,4.60532]
[1778585881043,44.62,80637.23,86.7,-0.05982,7e-05,4.62095]
[1778585887008,44.63,80637.56,86.7,-0.05984,7e-05,4.6218]
[1778585892043,44.64,80640.04,86.7,-0.05969,7e-05,4.61322]
[1778585897078,44.64,80641.72,86.7,-0.0596,7e-05,4.60795]
[1778585901106,44.65,80649.43,86.7,-0.0591,7e-05,4.5779]
[1778585902920,44.65,80650.37,86.7,-0.05904,7e-05,4.57445]
[1778585903369,44.65,80650.23,86.7,-0.05906,7e-05,4.5754]
[1778585909162,44.66,80653.12,86.7,-0.0589,7e-05,4.56591]
[1778585911440,44.66,80653.29,86.7,-0.0589,7e-05,4.5656]
[1778585917218,44.67,80657.0,86.7,-0.05862,7e-05,4.54696]
[1778585923137,44.68,80657.2,86.7,-0.05862,7e-05,4.54736]
[1778585928819,44.69,80657.42,86.7,-0.05865,7e-05,4.54926]
[1778585929415,44.69,80657.69,86.7,-0.05864,7e-05,4.54855]
[1778585935344,44.7,80658.95,86.7,-0.0586,7e-05,4.54619]
[1778585941091,44.71,80661.41,86.7,-0.05846,7e-05,4.53777]
[1778585946421,44.72,80666.96,86.7,-0.05814,7e-05,4.51828]
[1778585950944,44.72,80667.59,86.7,-0.05812,7e-05,4.51701]
[1778585956491,44.74,80667.85,86.7,-0.05815,7e-05,4.51891]
[1778585957948,44.74,80667.85,86.7,-0.05815,7e-05,4.51891]
[1778585958365,44.74,80668.01,86.7,-0.05814,7e-05,4.51869]
[1778585959606,44.74,80668.78,86.7,-0.0581,7e-05,4.51602]
[1778585965424,44.75,80669.11,86.7,-0.05812,7e-05,4.51723]
[1778585970591,44.76,80669.9,86.7,-0.05811,7e-05,4.51657]
[1778585975627,44.77,80668.51,86.7,-0.05816,7e-05,4.51795]
[1778585980662,44.78,80658.96,86.7,-0.05883,7e-05,4.55852]
[1778585982815,44.78,80657.34,86.7,-0.05895,7e-05,4.56542]
[1778585983536,44.78,80656.8,86.7,-0.05899,7e-05,4.56795]
[1778585987376,44.79,80655.55,86.7,-0.0591,7e-05,4.57435]
[1778585988069,44.79,80655.55,86.7,-0.0591,7e-05,4.57435]
[1778585989465,44.79,80656.14,86.7,-0.05907,7e-05,4.57262]
[1778585995500,44.8,80661.99,86.7,-0.0587,7e-05,4.55069]
[1778586000803,44.81,80665.25,86.7,-0.05853,7e-05,4.54012]
[1778586001478,44.81,80665.25,86.7,-0.05853,7e-05,4.54012]
[1778586002426,44.81,80666.48,86.7,-0.05846,7e-05,4.53593]
[1778586007436,44.82,80669.17,86.7,-0.0583,7e-05,4.52672]
[1778586012949,44.82,80671.5,86.7,-0.05818,7e-05,4.51939]
[1778586013398,44.83,80672.47,86.7,-0.05812,7e-05,4.5159]
[1778586013490,44.83,80672.47,86.7,-0.05812,7e-05,4.5159]
[1778586018904,44.83,80674.63,86.7,-0.05801,7e-05,4.50927]
[1778586020970,44.84,80675.09,86.7,-0.058,7e-05,4.50826]
[1778586026987,44.85,80671.52,86.7,-0.05828,7e-05,4.52546]
[1778586032022,44.86,80672.05,86.7,-0.0582,7e-05,4.51896]
[1778586037057,44.87,80671.99,86.7,-0.05824,7e-05,4.52122]
[1778586042092,44.88,80674.36,86.7,-0.05812,7e-05,4.51413]
[1778586047127,44.88,80675.98,86.7,-0.05805,7e-05,4.5097]
[1778586053169,44.89,80676.4,86.7,-0.05806,7e-05,4.5105]
[1778586055252,44.9,80676.43,86.7,-0.05807,7e-05,4.51079]
[1778586055336,44.9,80677.04,86.7,-0.05803,7e-05,4.50875]
[1778586058031,44.9,80680.17,86.7,-0.05784,7e-05,4.49706]
[1778586063242,44.91,80681.59,86.7,-0.05779,7e-05,4.494]
[1778586068277,44.92,80685.46,86.7,-0.05757,7e-05,4.48084]
[1778586069937,44.92,80686.52,86.7,-0.05751,7e-05,4.47709]
[1778586069950,44.92,80686.52,86.7,-0.05751,7e-05,4.47709]
[1778586070392,44.92,80690.79,86.7,-0.05723,7e-05,4.46057]
[1778586076333,44.94,80693.47,86.7,-0.05711,7e-05,4.45301]
[1778586078299,44.94,80694.1,86.7,-0.05707,7e-05,4.45102]
[1778586078435,44.94,80694.1,86.7,-0.05707,7e-05,4.45102]
[1778586078847,44.94,80694.1,86.7,-0.05707,7e-05,4.45102]
[1778586080688,44.94,80695.68,86.7,-0.05699,7e-05,4.44579]
[1778586086403,44.96,80696.75,86.7,-0.05698,7e-05,4.44522]
[1778586091438,44.97,80702.53,86.7,-0.05657,7e-05,4.41871]
[1778586096697,44.98,80703.45,86.7,-0.05656,7e-05,4.41787]
[1778586098834,44.99,80703.7,86.7,-0.05656,7e-05,4.41799]
[1778586103769,44.99,80704.98,86.7,-0.05651,7e-05,4.41515]
[1778586105405,45.0,80705.54,86.7,-0.05649,6e-05,4.41405]
[1778586106425,45.0,80705.61,86.7,-0.0565,6e-05,4.41433]
[1778586109672,45.01,80705.91,86.7,-0.0565,6e-05,4.4148]
[1778586111588,45.01,80708.42,86.7,-0.05636,6e-05,4.406]
[1778586118065,45.03,80708.54,86.7,-0.0564,6e-05,4.40884]
[1778586123959,45.04,80705.75,86.7,-0.05664,7e-05,4.42318]
[1778586129705,45.06,80707.85,86.7,-0.05656,6e-05,4.41866]
[1778586133687,45.06,80707.95,86.7,-0.05658,6e-05,4.41986]
[1778586138769,45.08,80706.86,86.7,-0.05671,7e-05,4.42731]
[1778586143835,45.08,80709.28,86.7,-0.05658,6e-05,4.41986]
[1778586145856,45.09,80709.28,86.7,-0.05659,6e-05,4.42039]
[1778586151944,45.1,80709.9,86.7,-0.05661,6e-05,4.42167]
[1778586157903,45.12,80710.65,86.7,-0.05655,6e-05,4.41618]
[1778586158841,45.12,80710.65,86.7,-0.05655,6e-05,4.41618]
[1778586160835,45.12,80711.73,86.7,-0.0565,6e-05,4.41301]
[1778586166966,45.14,80706.31,86.7,-0.05691,7e-05,4.43809]
[1778586172001,45.15,80707.6,86.7,-0.05687,7e-05,4.43556]
[1778586173839,45.15,80707.62,86.7,-0.05688,7e-05,4.43599]
[1778586176112,45.15,80708.16,86.7,-0.05686,7e-05,4.43488]
[1778586181463,45.17,80704.97,86.7,-0.05712,7e-05,4.45054]
[1778586188113,45.18,80705.26,86.7,-0.05715,7e-05,4.45283]
[1778586191853,45.19,80705.34,86.7,-0.05717,7e-05,4.45397]
[1778586193836,45.19,80705.0,86.7,-0.05721,7e-05,4.45629]
[1778586193893,45.19,80705.0,86.7,-0.05721,7e-05,4.45629]
[1778586196472,45.2,80705.82,86.7,-0.05719,7e-05,4.45498]
[1778586196570,45.2,80705.82,86.7,-0.05719,7e-05,4.45498]
[1778586200242,45.2,80705.92,86.7,-0.0572,7e-05,4.45555]
[1778586202039,45.21,80705.82,86.7,-0.05722,7e-05,4.45691]
[1778586202091,45.21,80705.82,86.7,-0.05722,7e-05,4.45691]
[1778586202215,45.21,80705.82,86.7,-0.05722,7e-05,4.45691]
[1778586202244,45.21,80705.82,86.7,-0.05722,7e-05,4.45691]
[1778586206353,45.22,80699.75,86.7,-0.05765,7e-05,4.48327]
[1778586207961,45.22,80700.1,86.7,-0.05765,7e-05,4.48275]
[1778586208354,45.22,80700.1,86.7,-0.05765,7e-05,4.48275]
[1778586208732,45.22,80699.26,86.7,-0.05771,7e-05,4.48652]
[1778586212300,45.23,80699.65,86.7,-0.05763,7e-05,4.47992]
[1778586212384,45.23,80699.65,86.7,-0.05763,7e-05,4.47992]
[1778586218400,45.24,80699.32,86.7,-0.05769,7e-05,4.48385]
[1778586218872,45.24,80700.12,86.7,-0.05765,7e-05,4.48111]
[1778586224347,45.24,80700.7,86.7,-0.05762,7e-05,4.47924]
[1778586229400,45.26,80701.35,86.7,-0.05765,7e-05,4.48101]
[1778586234435,45.27,80701.63,86.7,-0.05766,7e-05,4.48204]
[1778586235042,45.27,80701.63,86.7,-0.05766,7e-05,4.48204]
[1778586240477,45.28,80707.34,86.7,-0.05733,7e-05,4.46215]
[1778586242014,45.28,80707.55,86.7,-0.05733,7e-05,4.46177]
[1778586242360,45.28,80707.55,86.7,-0.05733,7e-05,4.46177]
[1778586245345,45.29,80710.69,86.7,-0.05714,7e-05,4.4508]
[1778586250547,45.3,80711.75,86.7,-0.05712,7e-05,4.44944]
[1778586255582,45.31,80710.7,86.7,-0.05723,7e-05,4.4559]
[1778586260617,45.32,80709.74,86.7,-0.05733,7e-05,4.462]
[1778586263855,45.32,80709.84,86.7,-0.05734,7e-05,4.46251]
[1778586266334,45.33,80709.9,86.7,-0.05735,7e-05,4.46318]
[1778586267930,45.33,80710.08,86.7,-0.05735,7e-05,4.46338]
[1778586268790,45.33,80710.26,86.7,-0.05735,7e-05,4.46312]
[1778586274715,45.34,80713.22,86.7,-0.05713,7e-05,4.44837]
[1778586279750,45.35,80713.71,86.7,-0.05714,7e-05,4.44882]
[1778586285792,45.37,80713.69,86.7,-0.05719,7e-05,4.45173]
[1778586291124,45.37,80714.98,86.7,-0.05713,7e-05,4.44806]
[1778586293888,45.38,80715.45,86.7,-0.05713,7e-05,4.4481]
[1778586296379,45.38,80714.12,86.7,-0.05723,7e-05,4.45427]
[1778586302374,45.4,80714.22,86.7,-0.05727,7e-05,4.45664]
[1778586307947,45.41,80714.72,86.7,-0.05729,7e-05,4.45782]
[1778586312983,45.42,80714.41,86.7,-0.05734,7e-05,4.46128]
[1778586319028,45.43,80714.55,86.7,-0.05738,7e-05,4.46337]
[1778586324384,45.44,80714.61,86.7,-0.0574,7e-05,4.46488]
[1778586332440,45.44,80714.59,86.7,-0.05744,7e-05,4.46713]
[1778586332911,45.45,80714.59,86.7,-0.0574,7e-05,4.46293]
[1778586333878,45.45,80715.33,86.7,-0.05735,7e-05,4.46002]
[1778586334969,45.46,80715.22,86.7,-0.05736,7e-05,4.46089]
[1778586335091,45.46,80715.22,86.7,-0.05736,7e-05,4.46089]
[1778586338605,45.46,80709.34,86.7,-0.05777,7e-05,4.48539]
[1778586343206,45.47,80701.9,86.7,-0.0583,7e-05,4.51703]
[1778586344232,45.47,80701.9,86.7,-0.0583,7e-05,4.51703]
[1778586344452,45.47,80701.9,86.7,-0.0583,7e-05,4.51703]
[1778586346355,45.47,80701.98,86.7,-0.0583,7e-05,4.5174]
[1778586348899,45.48,80702.25,86.7,-0.0583,7e-05,4.51736]
[1778586354421,45.48,80702.35,86.7,-0.05832,7e-05,4.51867]
[1778586356457,45.49,80702.32,86.7,-0.05834,7e-05,4.51947]
[1778586362767,45.5,80701.88,86.7,-0.0584,7e-05,4.52323]
[1778586367928,45.5,80701.95,86.7,-0.05843,7e-05,4.52493]
[1778586368297,45.5,80701.95,86.7,-0.05843,7e-05,4.52493]
[1778586368464,45.5,80701.95,86.7,-0.05843,7e-05,4.52493]
[1778586374424,45.51,80701.38,86.7,-0.05851,7e-05,4.52978]
[1778586379459,45.52,80698.1,86.7,-0.05875,7e-05,4.54438]
[1778586380497,45.52,80698.1,86.7,-0.05875,7e-05,4.54438]
[1778586382205,45.52,80697.94,86.7,-0.05877,7e-05,4.54531]
[1778586382679,45.52,80695.36,86.7,-0.05895,7e-05,4.55616]
[1778586386467,45.53,80691.7,86.7,-0.0592,7e-05,4.57152]
[1778586391618,45.53,80691.06,86.7,-0.05927,7e-05,4.57532]
[1778586392943,45.54,80690.98,86.7,-0.05921,7e-05,4.56973]
[1778586393343,45.54,80690.98,86.7,-0.05921,7e-05,4.56973]
[1778586396270,45.54,80692.75,86.7,-0.0591,7e-05,4.56346]
[1778586398382,45.54,80704.86,86.7,-0.05831,7e-05,4.51596]
[1778586401029,45.54,80712.12,86.7,-0.05785,7e-05,4.48832]
[1778586404489,45.55,80714.55,86.7,-0.05771,7e-05,4.47992]
[1778586409669,45.56,80713.42,86.7,-0.05782,7e-05,4.48673]
[1778586410159,45.56,80713.42,86.7,-0.05782,7e-05,4.48673]
[1778586415711,45.57,80714.51,86.7,-0.05779,7e-05,4.48471]
[1778586421603,45.58,80715.21,86.7,-0.05776,7e-05,4.48349]
[1778586428501,45.59,80717.66,86.7,-0.05765,7e-05,4.47651]
[1778586434844,45.6,80715.42,86.7,-0.05784,7e-05,4.48838]
[1778586441894,45.61,80715.44,86.7,-0.05789,7e-05,4.49085]
[1778586446483,45.61,80716.68,86.7,-0.05782,7e-05,4.48706]
[1778586451964,45.63,80719.56,86.7,-0.0576,7e-05,4.47197]
[1778586456999,45.63,80720.53,86.7,-0.05757,7e-05,4.47007]
[1778586459610,45.64,80720.53,86.7,-0.05758,7e-05,4.47084]
[1778586463725,45.64,80719.77,86.7,-0.05765,7e-05,4.47495]
[1778586464621,45.64,80719.94,86.7,-0.05765,7e-05,4.47466]
[1778586470570,45.65,80720.82,86.7,-0.05763,7e-05,4.47343]
[1778586476135,45.66,80721.74,86.7,-0.05761,7e-05,4.47246]
[1778586477961,45.66,80721.6,86.7,-0.05762,7e-05,4.47338]
[1778586478380,45.66,80721.6,86.7,-0.05762,7e-05,4.47338]
[1778586483881,45.67,80719.76,86.7,-0.05778,7e-05,4.48282]
[1778586488751,45.68,80721.03,86.7,-0.05772,7e-05,4.4793]
[1778586492555,45.69,80720.94,86.7,-0.05775,7e-05,4.48114]
[1778586496486,45.69,80721.11,86.7,-0.05776,7e-05,4.48197]
[1778586496515,45.69,80721.11,86.7,-0.05776,7e-05,4.48197]
[1778586503329,45.71,80723.07,86.7,-0.05769,7e-05,4.47732]
[1778586508364,45.71,80723.24,86.7,-0.05771,7e-05,4.47861]
[1778586511385,45.72,80740.56,86.7,-0.05653,6e-05,4.40582]
[1778586516420,45.73,80738.65,86.7,-0.0567,6e-05,4.41568]
[1778586521455,45.74,80740.95,86.7,-0.05659,6e-05,4.40927]
[1778586523899,45.74,80738.68,86.7,-0.05675,6e-05,4.41912]
[1778586524763,45.74,80738.68,86.7,-0.05675,6e-05,4.41912]
[1778586533910,45.76,80742.15,86.7,-0.0566,6e-05,4.41011]
[1778586536937,45.77,80742.15,86.7,-0.05663,6e-05,4.41165]
[1778586542602,45.79,80742.77,86.7,-0.05665,6e-05,4.41335]
[1778586543022,45.79,80742.77,86.7,-0.05665,6e-05,4.41335]
[1778586543609,45.79,80742.72,86.7,-0.05666,6e-05,4.41357]
[1778586544514,45.79,80742.72,86.7,-0.05666,6e-05,4.41357]
[1778586545623,45.79,80742.68,86.7,-0.05667,6e-05,4.41426]
[1778586548938,45.79,80743.5,86.7,-0.05663,6e-05,4.41209]
[1778586554686,45.81,80743.88,86.7,-0.05667,6e-05,4.41416]
[1778586555693,45.81,80734.56,86.7,-0.05727,6e-05,4.45094]
[1778586560728,45.82,80735.97,86.7,-0.05722,6e-05,4.44769]
[1778586566770,45.83,80736.21,86.7,-0.05725,6e-05,4.44946]
[1778586572419,45.84,80737.05,86.7,-0.05722,6e-05,4.44799]
[1778586580111,45.85,80737.05,86.7,-0.0572,6e-05,4.44436]
[1778586583136,45.86,80734.2,86.7,-0.05742,6e-05,4.45774]
[1778586583895,45.86,80726.91,86.7,-0.0579,7e-05,4.48667]
[1778586584930,45.86,80725.91,86.7,-0.05797,7e-05,4.49097]
[1778586587890,45.87,80728.81,86.7,-0.0578,7e-05,4.48076]
[1778586588214,45.87,80728.81,86.7,-0.0578,7e-05,4.48076]
[1778586590923,45.87,80728.29,86.7,-0.05785,7e-05,4.48359]
[1778586592956,45.88,80725.49,86.7,-0.05805,7e-05,4.49573]
[1778586593294,45.88,80725.49,86.7,-0.05805,7e-05,4.49573]
[1778586598910,45.88,80725.37,86.7,-0.05809,7e-05,4.4984]
[1778586602868,45.89,80725.93,86.7,-0.05807,7e-05,4.49729]
[1778586612088,45.9,80717.83,86.7,-0.05867,7e-05,4.53285]
[1778586613642,45.9,80717.83,86.7,-0.05867,7e-05,4.53285]
[1778586619175,45.91,80718.18,86.7,-0.05867,7e-05,4.53323]
[1778586625179,45.92,80718.89,86.7,-0.05866,7e-05,4.53247]
[1778586630678,45.93,80717.74,86.7,-0.05875,7e-05,4.53808]
[1778586635095,45.93,80717.64,86.7,-0.05871,7e-05,4.53341]
[1778586635135,45.93,80717.64,86.7,-0.05871,7e-05,4.53341]
[1778586641291,45.94,80718.31,86.7,-0.05869,7e-05,4.53264]
[1778586647695,45.94,80718.98,86.7,-0.05867,7e-05,4.53107]
[1778586652956,45.95,80719.68,86.7,-0.05865,7e-05,4.53017]
[1778586653417,45.95,80719.68,86.7,-0.05865,7e-05,4.53017]
[1778586656903,45.95,80719.86,86.7,-0.05865,7e-05,4.53025]
[1778586656963,45.96,80719.72,86.7,-0.05867,7e-05,4.53106]
[1778586657676,45.96,80719.72,86.7,-0.05867,7e-05,4.53106]
[1778586662017,45.96,80719.32,86.7,-0.05871,7e-05,4.53374]
[1778586663771,45.96,80719.43,86.7,-0.0587,7e-05,4.53331]
[1778586663923,45.96,80719.43,86.7,-0.0587,7e-05,4.53331]
[1778586663864,45.96,80719.43,86.7,-0.05871,7e-05,4.53385]
[1778586666021,45.96,80719.63,86.7,-0.05869,7e-05,4.53286]
[1778586666203,45.96,80719.63,86.7,-0.05869,7e-05,4.53286]
[1778586668940,45.96,80719.33,86.7,-0.05871,7e-05,4.53363]
[1778586669137,45.96,80719.8,86.7,-0.05867,7e-05,4.53157]
[1778586669490,45.96,80719.93,86.7,-0.05866,7e-05,4.53086]
[1778586674622,45.96,80719.8,86.7,-0.05869,7e-05,4.5325]
[1778586681574,45.97,80724.26,86.7,-0.05843,7e-05,4.51726]
[1778586686610,45.98,80722.77,86.7,-0.05856,7e-05,4.5246]
[1778586687963,45.98,80722.77,86.7,-0.05856,7e-05,4.5246]
[1778586688380,45.98,80723.44,86.7,-0.05852,7e-05,4.52227]
[1778586690203,45.98,80723.59,86.7,-0.05852,7e-05,4.52228]
[1778586695270,45.99,80723.57,86.7,-0.05846,7e-05,4.51687]
[1778586695315,45.99,80723.57,86.7,-0.05846,7e-05,4.51687]
[1778586697223,45.99,80714.28,86.7,-0.05909,7e-05,4.55464]
[1778586702977,46.0,80716.07,86.7,-0.05899,7e-05,4.54886]
[1778586703381,46.0,80716.07,86.7,-0.05899,7e-05,4.54886]
[1778586710778,46.01,80714.6,86.7,-0.05913,7e-05,4.55706]
[1778586715813,46.01,80714.64,86.7,-0.05915,7e-05,4.55804]
[1778586717072,46.01,80714.71,86.7,-0.05915,7e-05,4.55799]
[1778586721855,46.02,80723.68,86.7,-0.05857,7e-05,4.52387]
[1778586726890,46.02,80729.4,86.7,-0.05822,7e-05,4.50293]
[1778586727735,46.02,80729.4,86.7,-0.05822,7e-05,4.50293]
[1778586728716,46.02,80735.58,86.7,-0.05783,6e-05,4.47912]
[1778586729045,46.03,80735.54,86.7,-0.05783,6e-05,4.47963]
[1778586734947,46.04,80720.15,86.7,-0.05888,7e-05,4.54208]
[1778586737978,46.04,80714.08,86.7,-0.05929,7e-05,4.56646]
[1778586738400,46.04,80714.31,86.7,-0.05927,7e-05,4.56578]
[1778586741029,46.04,80714.91,86.7,-0.05924,7e-05,4.56386]
[1778586747031,46.05,80717.85,86.7,-0.05907,7e-05,4.55387]
[1778586752927,46.05,80718.9,86.7,-0.05895,7e-05,4.54433]
[1778586752975,46.05,80718.9,86.7,-0.05895,7e-05,4.54433]
[1778586757249,46.06,80721.15,124.6,-0.05882,7e-05,4.53681]
[1778586757256,46.06,80721.15,124.6,-0.05882,7e-05,4.53681]
[1778586757267,46.06,80721.15,124.6,-0.05882,7e-05,4.53681]
[1778586757857,46.06,80721.15,124.6,-0.05882,7e-05,4.53681]
[1778586757877,46.06,80721.12,124.6,-0.05882,7e-05,4.53698]
[1778586759015,46.06,80721.12,124.6,-0.05882,7e-05,4.53698]
[1778586759066,46.06,80721.12,124.6,-0.05882,7e-05,4.53676]
[1778586764271,46.05,80722.1,124.6,-0.05873,7e-05,4.53109]
[1778586765033,46.05,80722.1,124.6,-0.05873,7e-05,4.53109]
[1778586771040,46.03,80724.73,124.6,-0.05848,7e-05,4.5166]
[1778586772971,46.03,80725.63,124.6,-0.05841,7e-05,4.51189]
[1778586773380,46.02,80725.63,124.6,-0.05839,7e-05,4.51072]
[1778586780263,46.0,80726.22,124.6,-0.05828,7e-05,4.50436]
[1778586785089,45.99,80727.01,124.6,-0.05819,7e-05,4.49898]
[1778586787965,45.99,80727.26,124.6,-0.05816,7e-05,4.49687]
[1778586788297,45.98,80727.17,124.6,-0.05814,7e-05,4.4961]
[1778586788792,45.98,80727.17,124.6,-0.05814,7e-05,4.4961]
[1778586789415,45.98,80727.19,124.6,-0.05813,7e-05,4.49546]
[1778586793017,45.98,80727.12,124.6,-0.05812,7e-05,4.49461]
[1778586802418,45.95,80722.86,124.6,-0.05829,7e-05,4.50503]
[1778586803924,45.95,80722.86,124.6,-0.05829,7e-05,4.50503]
[1778586804039,45.95,80722.86,124.6,-0.05829,7e-05,4.50503]
[1778586807045,45.94,80723.1,124.6,-0.05825,7e-05,4.50236]
[1778586813265,45.93,80724.06,124.6,-0.05806,7e-05,4.48887]
[1778586818530,45.91,80721.49,124.6,-0.05816,7e-05,4.49518]
[1778586823416,45.91,80721.89,124.6,-0.0581,7e-05,4.49148]
[1778586829163,45.89,80720.09,124.6,-0.05818,7e-05,4.49592]
[1778586829607,45.89,80710.25,124.6,-0.05881,7e-05,4.53355]
[1778586832191,45.89,80704.29,124.7,-0.0592,7e-05,4.55684]
[1778586833880,45.89,80704.04,124.7,-0.05921,7e-05,4.55768]
[1778586833933,45.89,80705.79,124.7,-0.05909,7e-05,4.55042]
[1778586834405,45.89,80705.79,124.7,-0.05909,7e-05,4.55042]
[1778586834642,45.89,80717.01,124.7,-0.05835,7e-05,4.50622]
[1778586836478,45.89,80717.35,124.7,-0.05833,7e-05,4.50481]
[1778586836572,45.89,80717.35,124.7,-0.05833,7e-05,4.50475]
[1778586837994,45.89,80717.35,124.7,-0.05833,7e-05,4.50475]
[1778586838422,45.88,80718.1,124.7,-0.05826,7e-05,4.50072]
[1778586844712,45.87,80723.13,124.7,-0.05788,7e-05,4.47791]
[1778586847937,45.86,80723.88,124.7,-0.05781,7e-05,4.47398]
[1778586853329,45.85,80730.76,124.7,-0.05732,6e-05,4.44433]
[1778586853346,45.85,80730.76,124.7,-0.05732,6e-05,4.44433]
[1778586857972,45.85,80737.16,124.7,-0.05688,6e-05,4.41775]
[1778586858386,45.84,80737.19,124.7,-0.05687,6e-05,4.41686]
[1778586862977,45.84,80737.26,124.7,-0.05684,6e-05,4.41543]
[1778586863460,45.83,80737.57,124.7,-0.05681,6e-05,4.41346]
[1778586863826,45.83,80737.57,124.7,-0.05681,6e-05,4.41346]
[1778586867139,45.83,80737.57,124.7,-0.05681,6e-05,4.41346]
[1778586867935,45.83,80736.61,124.7,-0.05685,6e-05,4.41606]
[1778586868207,45.83,80737.17,124.7,-0.0568,6e-05,4.41312]
[1778586873166,45.82,80741.4,124.7,-0.05644,6e-05,4.38923]
[1778586874708,45.82,80745.25,124.7,-0.05618,6e-05,4.37363]
[1778586876761,45.81,80745.54,124.7,-0.05615,6e-05,4.37157]
[1778586878937,45.81,80745.62,124.7,-0.05613,6e-05,4.37066]
[1778586879952,45.81,80745.62,124.7,-0.05613,6e-05,4.37036]
[1778586885265,45.8,80746.27,124.7,-0.05606,6e-05,4.36608]
[1778586891111,45.8,80743.07,124.7,-0.05624,6e-05,4.37699]
[1778586897080,45.79,80744.04,124.7,-0.05614,6e-05,4.37119]
[1778586902115,45.78,80740.63,124.7,-0.05634,6e-05,4.38293]
[1778586903955,45.78,80740.7,124.7,-0.05633,6e-05,4.38236]
[1778586909164,45.77,80740.93,124.7,-0.05629,6e-05,4.3797]
[1778586909306,45.77,80740.93,124.7,-0.05629,6e-05,4.3797]
[1778586915206,45.77,80741.02,124.7,-0.05625,6e-05,4.37765]
[1778586920241,45.76,80741.15,124.7,-0.05622,6e-05,4.37577]
[1778586925276,45.75,80736.27,124.7,-0.05651,6e-05,4.39325]
[1778586927325,45.75,80736.47,124.7,-0.05649,6e-05,4.39216]
[1778586928947,45.75,80736.11,124.7,-0.05651,6e-05,4.39325]
[1778586932479,45.75,80736.61,124.7,-0.05638,6e-05,4.38373]
[1778586932544,45.75,80736.61,124.7,-0.05638,6e-05,4.38373]
[1778586933238,45.75,80737.29,124.7,-0.05634,6e-05,4.38078]
[1778586933406,45.75,80737.29,124.7,-0.05634,6e-05,4.38078]
[1778586939372,45.74,80741.07,124.7,-0.05607,6e-05,4.36441]
[1778586942975,45.74,80743.18,124.7,-0.05592,6e-05,4.35543]
[1778586943397,45.73,80743.34,124.7,-0.0559,6e-05,4.35454]
[1778586948439,45.73,80746.14,124.7,-0.0557,6e-05,4.34219]
[1778586949779,45.73,80746.14,124.7,-0.0557,6e-05,4.34219]
[1778586953964,45.72,80750.35,124.7,-0.05542,6e-05,4.32507]
[1778586957330,45.72,80750.5,124.7,-0.05539,6e-05,4.32365]
[1778586962537,45.71,80751.06,124.7,-0.05534,6e-05,4.32028]
[1778586967573,45.71,80753.34,124.7,-0.05518,6e-05,4.31054]
[1778586972608,45.71,80754.9,124.7,-0.05507,6e-05,4.30362]
[1778586977253,45.7,80755.37,124.7,-0.05503,6e-05,4.30129]
[1778586986709,45.7,80761.3,124.7,-0.05463,6e-05,4.2769]
[1778586987982,45.7,80761.3,124.7,-0.05463,6e-05,4.2769]
[1778586988516,45.7,80758.56,124.7,-0.0548,6e-05,4.28709]
[1778586993839,45.69,80750.54,124.7,-0.05522,6e-05,4.31086]
[1778586998003,45.69,80750.92,124.7,-0.05518,6e-05,4.30863]
[1778586998330,45.69,80751.2,124.7,-0.05516,6e-05,4.30718]
[1778587002955,45.69,80751.26,124.7,-0.05514,6e-05,4.30636]
[1778587003307,45.69,80751.26,124.7,-0.05514,6e-05,4.30617]
[1778587009870,45.68,80751.0,124.7,-0.05513,6e-05,4.30578]
[1778587014905,45.68,80750.74,124.7,-0.05513,6e-05,4.30575]
[1778587019940,45.67,80747.09,124.7,-0.05535,6e-05,4.31875]
[1778587024975,45.67,80744.84,124.7,-0.05547,6e-05,4.32629]
[1778587028963,45.66,80745.75,124.7,-0.05541,6e-05,4.32232]
[1778587029525,45.66,80745.71,124.7,-0.0554,6e-05,4.32202]
[1778587033902,45.66,80745.82,124.7,-0.05538,6e-05,4.3207]
[1778587035477,45.66,80745.84,124.7,-0.05537,6e-05,4.3204]
[1778587036482,45.66,80745.77,124.7,-0.05537,6e-05,4.32023]
[1778587037982,45.65,80746.1,124.7,-0.05535,6e-05,4.31874]
[1778587038308,45.65,80746.1,124.7,-0.05535,6e-05,4.31874]
[1778587042996,45.65,80747.16,124.7,-0.05526,6e-05,4.3134]
[1778587043338,45.65,80747.16,124.7,-0.05526,6e-05,4.3134]
[1778587043821,45.65,80747.9,124.7,-0.05521,6e-05,4.31034]
[1778587047510,45.65,80748.94,124.7,-0.05513,6e-05,4.30573]
[1778587047943,45.65,80748.94,124.7,-0.05513,6e-05,4.30573]
[1778587048266,45.65,80748.94,124.7,-0.05513,6e-05,4.30573]
[1778587052961,45.64,80748.18,124.7,-0.05517,6e-05,4.30805]
[1778587058207,45.64,80748.44,124.7,-0.05505,6e-05,4.29895]
[1778587064249,45.63,80747.26,124.7,-0.05511,6e-05,4.30229]
[1778587068994,45.63,80748.33,124.7,-0.05503,6e-05,4.29737]
[1778587071451,45.62,80748.42,124.7,-0.05501,6e-05,4.29642]
[1778587077340,45.62,80748.33,124.7,-0.055,6e-05,4.29556]
[1778587082376,45.62,80756.93,124.7,-0.05445,6e-05,4.26178]
[1778587083000,45.62,80756.93,124.7,-0.05445,6e-05,4.26178]
[1778587083365,45.62,80756.93,124.7,-0.05445,6e-05,4.26178]
[1778587089426,45.61,80758.23,124.7,-0.05434,6e-05,4.2556]
[1778587094461,45.61,80758.54,124.7,-0.05431,6e-05,4.25368]
[1778587098013,45.61,80758.23,124.7,-0.05433,6e-05,4.25458]
[1778587098477,45.61,80758.38,124.7,-0.05432,6e-05,4.25387]
[1778587103524,45.6,80755.44,124.7,-0.05449,6e-05,4.26432]
[1778587109566,45.6,80752.89,124.7,-0.05463,6e-05,4.27319]
[1778587115096,45.6,80753.72,124.7,-0.0545,6e-05,4.26317]
[1778587115332,45.6,80753.72,124.7,-0.0545,6e-05,4.26317]
[1778587120643,45.59,80754.18,124.7,-0.05446,6e-05,4.26053]
[1778587123422,45.59,80754.18,124.7,-0.05446,6e-05,4.26053]
[1778587132974,45.59,80755.76,124.7,-0.05434,6e-05,4.25313]
[1778587133381,45.59,80755.76,124.7,-0.05434,6e-05,4.25313]
[1778587138769,45.58,80754.27,124.7,-0.05442,6e-05,4.25801]
[1778587143804,45.58,80754.65,124.7,-0.05438,6e-05,4.25594]
[1778587148839,45.58,80754.37,124.7,-0.05439,6e-05,4.25641]
[1778587153874,45.58,80751.47,124.7,-0.05456,6e-05,4.26689]
[1778587158909,45.57,80750.79,124.7,-0.05459,6e-05,4.26876]
[1778587163972,45.57,80752.81,124.7,-0.05446,6e-05,4.26049]
[1778587167645,45.57,80753.18,124.7,-0.05443,6e-05,4.25857]
[1778587173007,45.57,80756.06,124.7,-0.05416,6e-05,4.24062]
[1778587173998,45.57,80756.06,124.7,-0.05416,6e-05,4.24062]
[1778587179049,45.56,80755.63,124.7,-0.05418,6e-05,4.24162]
[1778587179620,45.56,80755.63,124.7,-0.05418,6e-05,4.24162]
[1778587183011,45.56,80757.14,124.7,-0.05408,6e-05,4.23567]
[1778587183434,45.56,80757.14,124.7,-0.05408,6e-05,4.23567]
[1778587190126,45.56,80759.21,124.7,-0.05394,6e-05,4.22699]
[1778587190755,45.56,80759.21,124.7,-0.05394,6e-05,4.22699]
[1778587191781,45.56,80760.47,124.7,-0.05386,6e-05,4.22211]
[1778587197175,45.56,80764.2,124.7,-0.05362,6e-05,4.20755]
[1778587201665,45.56,80757.85,124.7,-0.05401,6e-05,4.23153]
[1778587203010,45.56,80758.33,124.7,-0.05398,6e-05,4.22962]
[1778587203403,45.56,80758.33,124.7,-0.05398,6e-05,4.22962]
[1778587208713,45.55,80756.19,124.7,-0.05411,6e-05,4.23727]
[1778587218402,45.55,80752.6,124.7,-0.05432,6e-05,4.24996]
[1778587221685,45.55,80749.08,124.7,-0.05453,6e-05,4.26294]
[1778587227387,45.54,80751.21,124.7,-0.05438,6e-05,4.25403]
[1778587233429,45.54,80754.3,124.7,-0.05411,6e-05,4.23528]
[1778587238467,45.54,80761.54,124.7,-0.05365,6e-05,4.20745]
[1778587239564,45.54,80761.65,124.7,-0.05364,6e-05,4.20699]
[1778587244016,45.54,80763.51,124.7,-0.05353,6e-05,4.19978]
[1778587245711,45.54,80763.16,124.7,-0.05355,6e-05,4.20106]
[1778587248992,45.54,80764.49,124.7,-0.05346,6e-05,4.19596]
[1778587251626,45.54,80764.29,124.7,-0.05348,6e-05,4.19671]
[1778587258608,45.54,80765.36,124.7,-0.05341,6e-05,4.19255]
[1778587260152,45.54,80765.36,124.6,-0.05341,6e-05,4.19255]
[1778587262636,45.54,80757.71,124.6,-0.05388,6e-05,4.22156]
[1778587267671,45.54,80757.65,124.6,-0.05388,6e-05,4.22149]
[1778587272838,45.54,80758.23,124.6,-0.05384,6e-05,4.21899]
[1778587277873,45.53,80759.59,124.6,-0.05375,6e-05,4.21355]
[1778587282908,45.53,80762.07,124.6,-0.05359,6e-05,4.20393]
[1778587287782,45.53,80763.19,124.6,-0.05352,6e-05,4.19958]
[1778587293012,45.53,80763.18,124.6,-0.05345,6e-05,4.1933]
[1778587293446,45.53,80763.18,124.6,-0.05345,6e-05,4.1933]
[1778587293868,45.53,80763.2,124.6,-0.05345,6e-05,4.1932]
[1778587299021,45.53,80763.49,124.6,-0.05343,6e-05,4.19206]
[1778587299850,45.53,80763.49,124.6,-0.05343,6e-05,4.19206]
[1778587305063,45.53,80764.97,124.6,-0.05334,6e-05,4.18643]
[1778587311287,45.53,80766.96,124.6,-0.05322,6e-05,4.17892]
[1778587317147,45.53,80767.77,124.6,-0.05317,6e-05,4.17598]
[1778587322182,45.53,80765.03,124.6,-0.05334,6e-05,4.18648]
[1778587323791,45.53,80765.63,124.6,-0.0533,6e-05,4.18421]
[1778587329231,45.53,80767.98,124.6,-0.05316,6e-05,4.17542]
[1778587334266,45.54,80771.7,124.6,-0.05293,6e-05,4.1615]
[1778587335787,45.54,80771.66,124.6,-0.05293,6e-05,4.16168]
[1778587341184,45.54,80775.97,124.6,-0.05267,6e-05,4.14563]
[1778587347357,45.54,80778.69,124.6,-0.05252,6e-05,4.13589]
[1778587352392,45.54,80778.73,124.6,-0.05245,6e-05,4.12992]
[1778587354005,45.54,80778.73,124.6,-0.05245,6e-05,4.12999]
[1778587359441,45.54,80778.23,124.6,-0.05249,6e-05,4.13243]
[1778587364476,45.54,80777.59,124.6,-0.05253,6e-05,4.13523]
[1778587365877,45.54,80775.31,124.6,-0.05267,6e-05,4.1439]
[1778587370009,45.55,80775.56,124.6,-0.05266,6e-05,4.14321]
[1778587370016,45.55,80775.56,124.6,-0.05266,6e-05,4.14321]
[1778587371897,45.55,80775.2,124.6,-0.05269,6e-05,4.14464]
[1778587376742,45.55,80774.46,124.6,-0.05274,6e-05,4.14779]
[1778587377936,45.55,80776.45,124.6,-0.05262,6e-05,4.14034]
[1778587383610,45.55,80777.46,124.6,-0.05256,6e-05,4.13695]
[1778587383879,45.55,80777.46,124.6,-0.05256,6e-05,4.13695]
[1778587387998,45.55,80775.16,124.6,-0.05271,6e-05,4.14584]
[1778587388410,45.55,80775.16,124.6,-0.05271,6e-05,4.14584]
[1778587389934,45.55,80776.41,124.6,-0.05263,6e-05,4.14123]
[1778587395694,45.55,80774.51,124.6,-0.05275,6e-05,4.1488]
[1778587395872,45.55,80774.51,124.6,-0.05275,6e-05,4.1488]
[1778587399052,45.55,80774.34,124.6,-0.05277,6e-05,4.14953]
[1778587401876,45.55,80773.44,124.6,-0.05282,6e-05,4.15307]
[1778587401960,45.55,80773.44,124.6,-0.05282,6e-05,4.15307]
[1778587403758,45.55,80761.77,124.6,-0.05354,6e-05,4.19728]
[1778587407908,45.55,80760.04,124.6,-0.05365,6e-05,4.20369]
[1778587409048,45.55,80760.04,124.6,-0.05365,6e-05,4.20364]
[1778587413930,45.55,80763.0,124.6,-0.05339,6e-05,4.18593]
[1778587420069,45.55,80762.81,124.6,-0.0534,6e-05,4.18642]
[1778587420782,45.55,80762.81,124.6,-0.05339,6e-05,4.18638]
[1778587426034,45.55,80763.54,124.6,-0.05335,6e-05,4.1834]
[1778587432879,45.55,80763.68,124.6,-0.05333,6e-05,4.18261]
[1778587434044,45.55,80761.81,124.6,-0.05345,6e-05,4.18961]
[1778587438193,45.55,80759.72,124.6,-0.05357,6e-05,4.19735]
[1778587438896,45.55,80758.6,124.6,-0.05364,6e-05,4.20138]
[1778587444120,45.55,80758.53,124.6,-0.05364,6e-05,4.20133]
[1778587445866,45.54,80758.23,124.6,-0.05366,6e-05,4.2023]
[1778587446123,45.54,80758.23,124.6,-0.05366,6e-05,4.2023]
[1778587450292,45.54,80749.89,124.6,-0.05417,6e-05,4.23366]
[1778587450513,45.54,80749.89,124.6,-0.05417,6e-05,4.23366]
[1778587451082,45.54,80741.55,124.6,-0.05469,6e-05,4.26534]
[1778587453032,45.54,80739.3,124.6,-0.05483,6e-05,4.27381]
[1778587453417,45.54,80739.3,124.6,-0.05483,6e-05,4.27381]
[1778587457995,45.54,80739.16,124.6,-0.05482,6e-05,4.2734]
[1778587458324,45.54,80739.16,124.6,-0.05482,6e-05,4.2734]
[1778587464051,45.53,80740.56,124.6,-0.05472,6e-05,4.26695]
[1778587468077,45.53,80740.03,124.6,-0.05474,6e-05,4.26833]
[1778587473655,45.53,80740.2,124.6,-0.05464,6e-05,4.26059]
[1778587474184,45.52,80740.19,124.6,-0.05464,6e-05,4.26033]
[1778587474770,45.52,80740.19,124.6,-0.05464,6e-05,4.26033]
[1778587484317,45.52,80738.77,124.6,-0.0547,6e-05,4.26429]
[1778587488846,45.52,80738.15,124.6,-0.05473,6e-05,4.2662]
[1778587489929,45.52,80738.15,124.6,-0.05473,6e-05,4.26588]
[1778587491086,45.51,80737.89,124.6,-0.05474,6e-05,4.26672]
[1778587496401,45.51,80736.8,124.6,-0.0548,6e-05,4.26994]
[1778587501437,45.51,80732.83,124.6,-0.05503,6e-05,4.28441]
[1778587506472,45.5,80734.73,124.6,-0.0549,6e-05,4.27622]
[1778587511507,45.5,80741.48,124.6,-0.05446,6e-05,4.24952]
[1778587512999,45.5,80741.76,124.6,-0.05444,6e-05,4.24833]
[1778587513386,45.5,80741.76,124.6,-0.05444,6e-05,4.24833]
[1778587516281,45.5,80745.71,124.6,-0.05419,6e-05,4.23286]
[1778587523591,45.49,80743.98,124.6,-0.05428,6e-05,4.23859]
[1778587528626,45.49,80742.58,124.6,-0.05436,6e-05,4.24347]
[1778587533664,45.49,80742.11,124.6,-0.05431,6e-05,4.2385]
[1778587534055,45.49,80742.11,124.6,-0.05431,6e-05,4.2385]
[1778587539705,45.49,80744.85,124.6,-0.05413,6e-05,4.2275]
[1778587540229,45.49,80744.85,124.6,-0.05413,6e-05,4.2275]
[1778587548768,45.49,80744.52,124.6,-0.05414,6e-05,4.22811]
[1778587553803,45.48,80744.98,124.6,-0.05411,6e-05,4.22599]
[1778587554073,45.48,80744.98,124.6,-0.05411,6e-05,4.22599]
[1778587558257,45.48,80746.32,124.6,-0.05402,6e-05,4.22058]
[1778587564287,45.48,80743.3,124.6,-0.0542,6e-05,4.23178]
[1778587570431,45.48,80742.53,124.6,-0.05424,6e-05,4.2342]
[1778587576372,45.48,80742.76,124.6,-0.05422,6e-05,4.23287]
[1778587579202,45.48,80742.56,124.6,-0.05423,6e-05,4.23329]
[1778587582465,45.47,80743.21,124.6,-0.05418,6e-05,4.23055]
[1778587585030,45.47,80732.56,124.6,-0.05485,6e-05,4.27112]
[1778587588017,45.47,80732.81,124.6,-0.05483,6e-05,4.26988]
[1778587588431,45.47,80732.81,124.6,-0.05483,6e-05,4.26988]
[1778587588926,45.47,80733.39,124.6,-0.05479,6e-05,4.26751]
[1778587594534,45.47,80732.86,124.6,-0.05474,6e-05,4.26261]
[1778587600451,45.47,80733.35,124.6,-0.0547,6e-05,4.26017]
[1778587606624,45.46,80733.23,124.6,-0.05469,6e-05,4.25988]
[1778587612500,45.46,80731.12,124.6,-0.05482,6e-05,4.26737]
[1778587618365,45.46,80731.97,124.6,-0.05475,6e-05,4.26347]
[1778587618429,45.46,80731.97,124.6,-0.05475,6e-05,4.26347]
[1778587618601,45.46,80731.97,124.6,-0.05475,6e-05,4.26347]
[1778587620277,45.46,80715.5,124.6,-0.0558,6e-05,4.32673]
[1778587624100,45.45,80718.59,124.6,-0.05559,6e-05,4.31413]
[1778587624533,45.45,80718.59,124.6,-0.05559,6e-05,4.31413]
[1778587627686,45.45,80716.92,124.6,-0.05569,6e-05,4.32006]
[1778587628296,45.45,80716.51,124.6,-0.05571,6e-05,4.32146]
[1778587629079,45.45,80710.35,124.6,-0.05611,6e-05,4.34521]
[1778587630588,45.45,80709.51,124.6,-0.05616,6e-05,4.34825]
[1778587636564,45.44,80716.04,124.6,-0.05571,6e-05,4.32148]
[1778587640417,45.44,80706.38,124.6,-0.05632,6e-05,4.35793]
[1778587645453,45.43,80707.59,124.6,-0.05622,6e-05,4.35193]
[1778587650488,45.43,80709.43,124.6,-0.05608,6e-05,4.34352]
[1778587653009,45.43,80711.59,124.6,-0.05586,6e-05,4.32832]
[1778587653300,45.43,80711.59,124.6,-0.05586,6e-05,4.32832]
[1778587653465,45.43,80711.59,124.6,-0.05586,6e-05,4.32832]
[1778587658011,45.42,80704.17,124.6,-0.05632,6e-05,4.35615]
[1778587658290,45.42,80704.17,124.6,-0.05632,6e-05,4.35615]
[1778587665593,45.41,80701.17,124.6,-0.05648,7e-05,4.36581]
[1778587666543,45.41,80701.17,124.6,-0.05648,7e-05,4.36581]
[1778587667268,45.41,80700.04,124.6,-0.05655,7e-05,4.36997]
[1778587671287,45.41,80700.07,124.6,-0.05654,7e-05,4.36904]
[1778587671341,45.41,80700.07,124.6,-0.05654,7e-05,4.36904]
[1778587673649,45.4,80691.85,124.6,-0.05705,7e-05,4.4002]
[1778587673993,45.4,80691.85,124.6,-0.05705,7e-05,4.4002]
[1778587675670,45.4,80692.6,124.6,-0.057,7e-05,4.39694]
[1778587677204,45.4,80681.82,124.6,-0.05769,7e-05,4.43844]
[1778587680711,45.39,80682.41,124.6,-0.05764,7e-05,4.43536]
[1778587686972,45.39,80688.16,124.6,-0.05723,7e-05,4.41048]
[1778587688755,45.38,80679.01,124.6,-0.05781,7e-05,4.44554]
[1778587693790,45.37,80682.92,124.6,-0.05752,7e-05,4.42773]
[1778587694110,45.37,80682.92,124.6,-0.05752,7e-05,4.42773]
[1778587695013,45.37,80683.09,124.6,-0.0575,7e-05,4.42667]
[1778587696434,45.37,80683.13,124.6,-0.05749,7e-05,4.42612]
[1778587698825,45.36,80691.41,124.6,-0.05693,7e-05,4.39239]
[1778587703158,45.36,80692.42,124.6,-0.05684,7e-05,4.38712]
[1778587703195,45.36,80692.42,124.6,-0.05684,7e-05,4.38712]
[1778587703860,45.36,80682.73,124.6,-0.05747,7e-05,4.42495]
[1778587708895,45.35,80691.21,124.6,-0.05688,7e-05,4.3898]
[1778587710498,45.35,80691.01,124.6,-0.05689,7e-05,4.39027]
[1778587715944,45.34,80690.09,124.6,-0.05685,7e-05,4.38562]
[1778587718070,45.34,80690.44,124.6,-0.05681,7e-05,4.38363]
[1778587718477,45.34,80690.44,124.6,-0.05681,7e-05,4.38363]
[1778587723615,45.33,80690.82,124.6,-0.05676,7e-05,4.38065]
[1778587731894,45.32,80691.28,124.6,-0.0567,7e-05,4.37681]
[1778587738045,45.31,80686.88,124.6,-0.05696,7e-05,4.39228]
[1778587738384,45.31,80687.16,124.6,-0.05693,7e-05,4.39057]
[1778587738489,45.31,80687.16,124.6,-0.05693,7e-05,4.39057]
[1778587741064,45.31,80690.02,124.6,-0.05673,7e-05,4.37873]
[1778587741209,45.31,80698.32,124.6,-0.05619,7e-05,4.34592]
[1778587743466,45.31,80712.4,124.6,-0.05527,6e-05,4.29063]
[1778587746916,45.31,80719.23,124.6,-0.05483,6e-05,4.26391]
[1778587747333,45.3,80722.67,124.6,-0.05461,6e-05,4.25045]
[1778587753529,45.3,80725.0,124.6,-0.05446,6e-05,4.24122]
[1778587753632,45.3,80725.0,124.6,-0.05446,6e-05,4.24122]
[1778587754410,45.3,80730.24,124.6,-0.05412,6e-05,4.22101]
[1778587754646,45.3,80730.24,124.6,-0.05412,6e-05,4.22101]
[1778587755872,45.3,80745.77,124.6,-0.05315,6e-05,4.16172]
[1778587761269,45.31,80752.69,124.6,-0.05273,6e-05,4.13598]
[1778587766304,45.31,80753.01,124.6,-0.05272,6e-05,4.1354]
[1778587769088,45.31,80753.59,124.6,-0.05269,6e-05,4.13345]
[1778587774476,45.31,80750.94,124.6,-0.05279,6e-05,4.13787]
[1778587779120,45.32,80750.3,124.6,-0.05284,6e-05,4.14088]
[1778587780295,45.32,80750.49,124.6,-0.05283,6e-05,4.14028]
[1778587780496,45.32,80750.49,124.6,-0.05283,6e-05,4.14028]
[1778587782307,45.32,80759.17,124.6,-0.0523,6e-05,4.10766]
[1778587786424,45.32,80759.28,124.6,-0.0523,6e-05,4.1079]
[1778587788569,45.32,80759.62,124.6,-0.05229,6e-05,4.10694]
[1778587789030,45.32,80759.62,124.6,-0.05229,6e-05,4.10694]
[1778587789038,45.32,80759.62,124.6,-0.05229,6e-05,4.10694]
[1778587790032,45.32,80769.16,124.6,-0.05171,6e-05,4.07156]
[1778587790177,45.32,80769.16,124.6,-0.05171,6e-05,4.07156]
[1778587795507,45.33,80774.17,124.6,-0.05143,6e-05,4.05391]
[1778587799218,45.33,80774.33,124.6,-0.05143,6e-05,4.05402]
[1778587804390,45.34,80779.82,124.6,-0.05112,6e-05,4.0347]
[1778587808033,45.34,80779.82,124.6,-0.05112,6e-05,4.03496]
[1778587808406,45.34,80779.79,124.6,-0.05114,6e-05,4.03609]
[1778587810086,45.34,80780.5,124.6,-0.0511,6e-05,4.03344]
[1778587810418,45.34,80781.4,124.6,-0.05105,6e-05,4.03059]
[1778587814048,45.35,80784.92,124.6,-0.05085,6e-05,4.01802]
[1778587814211,45.35,80789.34,124.6,-0.05059,6e-05,4.00216]
[1778587814870,45.35,80789.34,124.6,-0.05059,6e-05,4.00216]
[1778587818543,45.35,80783.98,124.6,-0.05093,6e-05,4.02292]
[1778587818719,45.35,80783.98,124.6,-0.05093,6e-05,4.02292]
[1778587818931,45.35,80783.98,124.6,-0.05093,6e-05,4.02292]
[1778587818944,45.35,80795.41,124.6,-0.05025,6e-05,3.98075]
[1778587819695,45.35,80795.41,124.6,-0.05025,6e-05,3.98075]
[1778587820124,45.36,80807.24,124.6,-0.04956,6e-05,3.93785]
[1778587820338,45.36,80807.24,124.6,-0.04956,6e-05,3.93785]
[1778587820462,45.36,80807.24,124.6,-0.04956,6e-05,3.93785]
[1778587820521,45.36,80807.24,124.6,-0.04956,6e-05,3.93785]
[1778587820793,45.36,80807.24,124.6,-0.04956,6e-05,3.93785]
[1778587821144,45.36,80815.21,124.6,-0.04909,6e-05,3.90853]
[1778587821309,45.36,80815.21,124.6,-0.04909,6e-05,3.90853]
[1778587821601,45.36,80815.21,124.6,-0.04909,6e-05,3.90853]
[1778587822026,45.36,80815.21,124.6,-0.04909,6e-05,3.90853]
[1778587822445,45.36,80812.16,124.6,-0.04927,6e-05,3.91958]
[1778587822598,45.36,80812.16,124.6,-0.04927,6e-05,3.91958]
[1778587822701,45.36,80800.1,124.6,-0.04998,6e-05,3.96392]
[1778587823439,45.36,80800.1,124.6,-0.04998,6e-05,3.96392]
[1778587824656,45.35,80798.67,124.6,-0.05006,6e-05,3.96901]
[1778587824717,45.35,80798.67,124.6,-0.05006,6e-05,3.96901]
[1778587824809,45.35,80798.15,124.6,-0.05009,6e-05,3.97074]
[1778587827741,45.36,80804.85,124.6,-0.0497,6e-05,3.94676]
[1778587831323,45.36,80807.54,124.6,-0.04957,6e-05,3.93848]
[1778587831326,45.36,80807.54,124.6,-0.04957,6e-05,3.93848]
[1778587831338,45.36,80807.54,124.6,-0.04957,6e-05,3.93848]
[1778587836804,45.37,80810.43,124.6,-0.04937,6e-05,3.92434]
[1778587841839,45.38,80811.23,124.6,-0.04936,6e-05,3.92355]
[1778587846874,45.39,80812.28,124.6,-0.04933,6e-05,3.92183]
[1778587849088,45.4,80811.33,124.6,-0.04939,6e-05,3.92573]
[1778587851452,45.4,80811.63,124.6,-0.0494,6e-05,3.92591]
[1778587859965,45.42,80804.2,124.6,-0.0499,6e-05,3.95723]
[1778587863993,45.42,80812.48,124.6,-0.04943,6e-05,3.92833]
[1778587864443,45.42,80812.48,124.6,-0.04943,6e-05,3.92833]
[1778587870491,45.43,80809.35,124.6,-0.04965,6e-05,3.94196]
[1778587876077,45.45,80814.46,124.6,-0.0494,6e-05,3.9261]
[1778587876393,45.45,80814.46,124.6,-0.0494,6e-05,3.9261]
[1778587882121,45.46,80808.09,124.6,-0.04981,6e-05,3.95184]
[1778587882638,45.46,80808.09,124.6,-0.04981,6e-05,3.95184]
[1778587888022,45.46,80806.22,124.6,-0.04995,6e-05,3.96055]
[1778587888414,45.47,80806.33,124.6,-0.04995,6e-05,3.9605]
[1778587891184,45.47,80814.21,124.6,-0.04943,6e-05,3.9266]
[1778587894585,45.48,80811.21,124.6,-0.04963,6e-05,3.9388]
[1778587900207,45.48,80811.22,124.6,-0.04965,6e-05,3.94033]
[1778587905282,45.49,80810.85,124.6,-0.04971,6e-05,3.94437]
[1778587910817,45.5,80810.89,124.6,-0.04974,6e-05,3.94573]
[1778587913041,45.5,80810.85,124.6,-0.04975,6e-05,3.94662]
[1778587913402,45.51,80812.5,124.6,-0.04967,6e-05,3.94132]
[1778587918745,45.51,80810.99,124.6,-0.04978,6e-05,3.94834]
[1778587920674,45.52,80812.17,124.6,-0.04972,6e-05,3.94474]
[1778587926429,45.53,80810.89,124.6,-0.04984,6e-05,3.95198]
[1778587929093,45.53,80810.89,124.6,-0.04984,6e-05,3.95198]
[1778587930826,45.53,80812.07,124.6,-0.04978,6e-05,3.94872]
[1778587936764,45.54,80811.92,124.6,-0.04983,6e-05,3.95141]
[1778587938040,45.54,80811.16,124.6,-0.04988,6e-05,3.95456]
[1778587938474,45.55,80811.32,124.6,-0.04988,6e-05,3.95467]
[1778587944081,45.55,80811.73,124.6,-0.04988,6e-05,3.95457]
[1778587948800,45.56,80813.29,124.6,-0.04981,6e-05,3.95059]
[1778587954038,45.57,80811.85,124.6,-0.04985,6e-05,3.95151]
[1778587954421,45.57,80810.95,124.6,-0.04992,6e-05,3.9555]
[1778587955280,45.57,80810.95,124.6,-0.04992,6e-05,3.9555]
[1778587954626,45.57,80798.78,124.6,-0.05064,6e-05,4.00033]
[1778587959661,45.58,80799.94,124.6,-0.05059,6e-05,3.99742]
[1778587964696,45.58,80799.91,124.6,-0.05061,6e-05,3.99893]
[1778587967720,45.59,80808.37,124.6,-0.05013,6e-05,3.96859]
[1778587970514,45.59,80811.76,124.6,-0.04994,6e-05,3.95682]
[1778587972831,45.59,80812.81,124.6,-0.04989,6e-05,3.95366]
[1778587978798,45.6,80810.13,124.6,-0.05008,6e-05,3.96587]
[1778587984083,45.61,80811.62,124.6,-0.05002,6e-05,3.96173]
[1778587984792,45.61,80813.67,124.6,-0.04991,6e-05,3.95489]
[1778587989092,45.61,80811.99,124.6,-0.05002,6e-05,3.96207]
[1778587990850,45.62,80811.99,124.6,-0.05003,6e-05,3.96273]
[1778587996924,45.63,80811.7,124.6,-0.05008,6e-05,3.96611]
[1778587999103,45.63,80811.7,124.6,-0.05008,6e-05,3.96611]
[1778588002882,45.63,80811.37,124.6,-0.05012,6e-05,3.96829]
[1778588008009,45.64,80810.96,124.6,-0.05018,6e-05,3.97234]
[1778588011714,45.65,80811.06,124.6,-0.05012,6e-05,3.96677]
[1778588019110,45.66,80812.23,124.6,-0.05009,6e-05,3.96506]
[1778588024309,45.66,80812.31,124.6,-0.0501,6e-05,3.9654]
[1778588034215,45.68,80812.3,124.6,-0.05017,6e-05,3.96981]
[1778588038243,45.68,80804.71,124.6,-0.05064,6e-05,3.99894]
[1778588039030,45.68,80804.71,124.6,-0.05064,6e-05,3.99894]
[1778588044285,45.69,80803.15,124.6,-0.05075,6e-05,4.00622]
[1778588049320,45.7,80800.46,124.6,-0.05093,6e-05,4.0174]
[1778588054355,45.7,80804.84,124.6,-0.05069,6e-05,4.00244]
[1778588059117,45.71,80811.8,124.6,-0.0503,6e-05,3.97788]
[1778588062020,45.71,80811.62,124.6,-0.05032,6e-05,3.97914]
[1778588063163,45.71,80811.36,124.6,-0.05034,6e-05,3.9804]
[1778588068454,45.72,80809.25,124.6,-0.0505,6e-05,3.99023]
[1778588071626,45.72,80809.18,124.6,-0.05051,6e-05,3.99105]
[1778588077516,45.73,80808.41,124.6,-0.05052,6e-05,3.98975]
[1778588080982,45.73,80807.06,124.6,-0.0506,6e-05,3.99527]
[1778588086579,45.74,80806.63,124.6,-0.05066,6e-05,3.99872]
[1778588092621,45.75,80806.73,124.6,-0.05068,6e-05,3.99993]
[1778588097657,45.75,80807.15,124.6,-0.05067,6e-05,3.99969]
[1778588102691,45.76,80805.45,124.6,-0.0508,6e-05,4.00724]
[1778588104125,45.76,80805.45,124.6,-0.0508,6e-05,4.00724]
[1778588111040,45.77,80804.7,124.6,-0.05086,6e-05,4.0115]
[1778588116789,45.77,80799.87,124.6,-0.05118,6e-05,4.03122]
[1778588119120,45.77,80799.5,124.6,-0.05121,6e-05,4.03281]
[1778588123060,45.78,80799.77,124.6,-0.05121,6e-05,4.03266]
[1778588124814,45.78,80807.73,124.6,-0.05074,6e-05,4.00372]
[1778588129006,45.78,80808.84,124.6,-0.05069,6e-05,4.00065]
[1778588135080,45.79,80806.55,124.6,-0.05078,6e-05,4.00446]
[1778588140958,45.8,80806.81,124.6,-0.05079,6e-05,4.00528]
[1778588145993,45.8,80809.8,124.6,-0.05063,6e-05,3.99557]
[1778588147081,45.8,80809.8,124.6,-0.05063,6e-05,3.99557]
[1778588153046,45.81,80810.43,124.6,-0.05063,6e-05,3.99517]
[1778588155373,45.81,80812.65,124.6,-0.0505,6e-05,3.98728]
[1778588161102,45.82,80810.04,124.6,-0.05068,6e-05,3.99875]
[1778588161549,45.82,80810.04,124.6,-0.05068,6e-05,3.99875]
[1778588164929,45.83,80810.07,124.6,-0.05069,6e-05,3.9994]
[1778588170165,45.83,80813.65,124.6,-0.05051,6e-05,3.98783]
[1778588177214,45.84,80809.31,124.6,-0.05079,6e-05,4.00557]
[1778588182249,45.84,80809.88,124.6,-0.05078,6e-05,4.00467]
[1778588187284,45.85,80809.8,124.6,-0.0508,6e-05,4.00616]
[1778588189056,45.85,80809.11,124.6,-0.05085,6e-05,4.00893]
[1778588193037,45.85,80803.17,124.6,-0.05114,6e-05,4.02552]
[1778588193468,45.85,80803.17,124.6,-0.05114,6e-05,4.02552]
[1778588195178,45.86,80804.49,124.6,-0.05107,6e-05,4.02105]
[1778588200379,45.86,80800.73,124.6,-0.05132,6e-05,4.0362]
[1778588201200,45.86,80800.73,124.6,-0.05132,6e-05,4.0362]
[1778588204154,45.87,80801.19,124.6,-0.0513,6e-05,4.03526]
[1778588207344,45.87,80800.37,124.6,-0.05136,6e-05,4.03886]
[1778588212286,45.87,80791.22,124.6,-0.05192,6e-05,4.07357]
[1778588213286,45.87,80789.31,124.6,-0.05204,6e-05,4.08081]
[1778588218567,45.87,80783.35,124.6,-0.05241,6e-05,4.10364]
[1778588219457,45.87,80783.35,124.6,-0.05241,6e-05,4.10364]
[1778588224146,45.88,80797.32,124.6,-0.05158,6e-05,4.05228]
[1778588225401,45.88,80797.32,124.6,-0.05158,6e-05,4.05246]
[1778588231232,45.88,80795.95,124.6,-0.05168,6e-05,4.05844]
[1778588236631,45.89,80796.57,124.6,-0.05166,6e-05,4.05757]
[1778588237658,45.89,80796.57,124.6,-0.05166,6e-05,4.05757]
[1778588243627,45.89,80798.95,124.6,-0.05154,6e-05,4.04985]
[1778588243628,45.89,80798.95,124.6,-0.05154,6e-05,4.04985]
[1778588248715,45.9,80798.36,124.6,-0.05159,6e-05,4.05317]
[1778588252386,45.9,80798.49,124.6,-0.05159,6e-05,4.05306]
[1778588253750,45.9,80811.09,124.6,-0.05077,6e-05,4.00101]
[1778588257655,45.91,80811.31,124.6,-0.05077,6e-05,4.001]
[1778588257778,45.91,80804.61,124.6,-0.05118,6e-05,4.02593]
[1778588260447,45.91,80804.03,124.6,-0.05121,6e-05,4.02786]
[1778588260533,45.9,80803.56,124.6,-0.05123,6e-05,4.02918]
[1778588262585,45.9,80803.51,124.6,-0.05123,6e-05,4.02936]
[1778588262813,45.91,80804.14,124.6,-0.0512,6e-05,4.02747]
[1778588264563,45.91,80804.14,124.6,-0.0512,6e-05,4.02747]
[1778588264598,45.9,80805.95,124.6,-0.05109,6e-05,4.02039]
[1778588268081,45.9,80806.16,124.6,-0.05108,6e-05,4.01984]
[1778588268495,45.9,80806.16,124.6,-0.05108,6e-05,4.01984]
[1778588273644,45.91,80805.61,124.6,-0.05114,6e-05,4.02345]
[1778588274178,45.91,80805.61,124.6,-0.05114,6e-05,4.02345]
[1778588279769,45.92,80804.19,124.6,-0.05124,6e-05,4.03001]
[1778588284968,45.92,80803.84,124.6,-0.05128,6e-05,4.03245]
[1778588285767,45.92,80803.84,124.6,-0.05128,6e-05,4.03245]
[1778588291011,45.93,80811.91,124.6,-0.05082,6e-05,4.0041]
[1778588291819,45.93,80811.91,124.6,-0.05082,6e-05,4.0041]
[1778588294128,45.93,80809.92,124.6,-0.05095,6e-05,4.01193]
[1778588297887,45.93,80809.24,124.6,-0.051,6e-05,4.01542]
[1778588303095,45.94,80811.37,124.6,-0.0509,6e-05,4.00912]
[1778588308130,45.95,80811.03,124.6,-0.05094,6e-05,4.0117]
[1778588313165,45.95,80811.4,124.6,-0.05087,6e-05,4.00554]
[1778588318200,45.96,80811.83,124.6,-0.05087,6e-05,4.0054]
[1778588319144,45.96,80811.83,124.6,-0.05087,6e-05,4.0054]
[1778588321902,45.96,80811.58,124.6,-0.0509,6e-05,4.00718]
[1778588327263,45.97,80812.01,124.6,-0.0509,6e-05,4.00732]
[1778588332298,45.98,80810.86,124.6,-0.05099,6e-05,4.01297]
[1778588335532,45.98,80809.97,124.6,-0.05105,6e-05,4.01681]
[1778588336600,45.98,80806.13,124.6,-0.05129,6e-05,4.03148]
[1778588336615,45.98,80790.06,124.6,-0.05226,6e-05,4.09116]
[1778588340005,45.98,80791.39,124.6,-0.05218,6e-05,4.08651]
[1778588344897,45.99,80794.94,124.6,-0.05198,6e-05,4.07415]
[1778588347754,45.99,80798.54,124.6,-0.05177,6e-05,4.06133]
[1778588353066,45.99,80799.45,124.6,-0.05174,6e-05,4.05891]
[1778588353502,45.99,80799.45,124.6,-0.05174,6e-05,4.05891]
[1778588355466,46.0,80799.54,124.6,-0.05174,6e-05,4.05897]
[1778588357899,46.0,80808.58,124.6,-0.0512,6e-05,4.02618]
[1778588357901,46.0,80808.58,124.6,-0.0512,6e-05,4.02618]
[1778588361380,46.0,80805.53,124.6,-0.0514,6e-05,4.03813]
[1778588361503,46.0,80805.5,124.6,-0.05141,6e-05,4.03867]
[1778588366539,46.0,80805.84,124.6,-0.05137,6e-05,4.03637]
[1778588369624,46.0,80807.34,124.6,-0.05127,6e-05,4.03041]
[1778588369649,46.0,80807.19,124.6,-0.05128,6e-05,4.03076]
[1778588369766,46.0,80807.19,124.6,-0.05128,6e-05,4.03076]
[1778588375211,46.0,80808.11,124.6,-0.05117,6e-05,4.0223]
[1778588375804,46.0,80813.9,124.6,-0.05083,6e-05,4.00124]
[1778588376212,46.0,80813.9,124.6,-0.05083,6e-05,4.00124]
[1778588381643,46.01,80809.46,124.6,-0.05111,6e-05,4.01892]
[1778588386679,46.01,80810.93,124.6,-0.05104,6e-05,4.01461]
[1778588388077,46.01,80812.3,124.6,-0.05097,6e-05,4.0098]
[1778588388414,46.01,80812.3,124.6,-0.05097,6e-05,4.0098]
[1778588394037,46.02,80806.12,124.6,-0.05135,6e-05,4.03381]
[1778588394039,46.02,80806.12,124.6,-0.05135,6e-05,4.03381]
[1778588396396,46.02,80806.02,124.6,-0.05137,6e-05,4.03455]
[1778588398230,46.02,80805.88,124.6,-0.05138,6e-05,4.03525]
[1778588400084,46.02,80805.14,124.6,-0.05143,6e-05,4.03835]
[1778588405515,46.03,80799.23,124.6,-0.05179,6e-05,4.06084]
[1778588406173,46.03,80799.23,124.6,-0.0518,6e-05,4.06113]
[1778588410704,46.03,80800.83,124.6,-0.05171,6e-05,4.0558]
[1778588410808,46.03,80801.65,124.6,-0.05166,6e-05,4.05292]
[1778588415884,46.03,80805.6,124.6,-0.05144,6e-05,4.03938]
[1778588419144,46.04,80805.57,124.6,-0.05145,6e-05,4.03985]
[1778588420190,46.04,80805.59,124.6,-0.05145,6e-05,4.03995]
[1778588420328,46.04,80805.59,124.6,-0.05145,6e-05,4.03995]
[1778588423993,46.04,80805.4,124.6,-0.05148,6e-05,4.04136]
[1778588425374,46.04,80805.4,124.6,-0.05148,6e-05,4.04153]
[1778588425415,46.04,80805.4,124.6,-0.05148,6e-05,4.04153]
[1778588425447,46.04,80805.4,124.6,-0.05148,6e-05,4.04153]
[1778588429332,46.04,80803.8,124.6,-0.05159,6e-05,4.04812]
[1778588429335,46.04,80803.8,124.6,-0.05159,6e-05,4.04812]
[1778588432974,46.05,80803.32,124.6,-0.05155,6e-05,4.04434]
[1778588434883,46.05,80802.11,124.6,-0.05163,6e-05,4.04914]
[1778588439164,46.05,80791.79,124.6,-0.05226,6e-05,4.0879]
[1778588442257,46.05,80791.43,124.6,-0.05229,6e-05,4.08945]
[1778588445825,46.05,80791.48,124.6,-0.05229,6e-05,4.08978]
[1778588448047,46.05,80791.38,124.6,-0.0523,6e-05,4.09035]
[1778588448412,46.05,80791.38,124.6,-0.0523,6e-05,4.09035]
[1778588449042,46.05,80791.33,124.6,-0.05231,6e-05,4.09064]
[1778588454064,46.06,80791.43,124.6,-0.05231,6e-05,4.09077]
[1778588454320,46.06,80791.43,124.6,-0.05231,6e-05,4.09077]
[1778588459759,46.06,80789.98,124.6,-0.0524,6e-05,4.09664]
[1778588460248,46.06,80789.98,124.6,-0.05241,6e-05,4.09682]
[1778588466419,46.06,80785.94,124.6,-0.05266,6e-05,4.11214]
[1778588466594,46.06,80785.94,124.6,-0.05266,6e-05,4.11214]
[1778588470543,46.06,80786.82,124.6,-0.05261,6e-05,4.1092]
[1778588476313,46.06,80786.89,124.6,-0.05261,6e-05,4.10945]
[1778588478553,46.06,80786.82,124.6,-0.05262,6e-05,4.10978]
[1778588479334,46.07,80796.12,124.6,-0.05206,6e-05,4.07538]
[1778588484369,46.07,80796.27,124.6,-0.05206,6e-05,4.07546]
[1778588488875,46.07,80797.43,124.6,-0.052,6e-05,4.07168]
[1778588489071,46.07,80797.43,124.6,-0.052,6e-05,4.07168]
[1778588490430,46.07,80797.52,124.6,-0.052,6e-05,4.0716]
[1778588496439,46.07,80796.86,124.6,-0.05197,6e-05,4.06833]
[1778588499160,46.08,80799.6,124.6,-0.05181,6e-05,4.05873]
[1778588502435,46.08,80801.61,124.6,-0.0517,6e-05,4.05175]
[1778588507530,46.08,80801.95,124.6,-0.0517,6e-05,4.05145]
[1778588509723,46.08,80804.06,124.6,-0.05157,6e-05,4.04383]
[1778588513027,46.09,80817.56,124.6,-0.05078,6e-05,3.99502]
[1778588513412,46.09,80817.56,124.6,-0.05078,6e-05,3.99502]
[1778588513573,46.09,80825.39,124.6,-0.05032,6e-05,3.96668]
[1778588514355,46.09,80825.39,124.6,-0.05032,6e-05,3.96668]
[1778588519615,46.1,80826.35,124.6,-0.0503,6e-05,3.96504]
[1778588524650,46.1,80830.43,124.6,-0.05008,6e-05,3.95179]
[1778588526434,46.1,80831.87,124.6,-0.05,6e-05,3.94688]
[1778588529166,46.11,80830.47,124.6,-0.0501,6e-05,3.95301]
[1778588531600,46.11,80830.56,124.6,-0.05011,6e-05,3.95338]
[1778588532572,46.11,80829.98,124.6,-0.05015,6e-05,3.95583]
[1778588533509,46.12,80828.45,124.6,-0.05025,6e-05,3.96208]
[1778588533662,46.12,80828.45,124.6,-0.05025,6e-05,3.96208]
[1778588533713,46.12,80814.99,124.6,-0.05104,6e-05,4.01125]
[1778588538748,46.13,80809.39,124.6,-0.05144,6e-05,4.03556]
[1778588539062,46.13,80809.39,124.6,-0.05144,6e-05,4.03556]
[1778588539219,46.13,80809.39,124.6,-0.05144,6e-05,4.03556]
[1778588541622,46.15,80806.59,124.6,-0.05167,6e-05,4.05011]
[1778588545797,46.16,80796.58,124.6,-0.05232,6e-05,4.08983]
[1778588549165,46.16,80796.48,124.6,-0.05233,6e-05,4.09059]
[1778588550260,46.16,80796.42,124.6,-0.05234,6e-05,4.09094]
[1778588550539,46.16,80796.42,124.6,-0.05234,6e-05,4.09094]
[1778588555867,46.17,80794.6,124.6,-0.05239,6e-05,4.09219]
[1778588556567,46.17,80794.6,124.6,-0.05239,6e-05,4.09219]
[1778588561909,46.17,80796.31,124.6,-0.05229,6e-05,4.08655]
[1778588564159,46.17,80796.45,124.6,-0.05229,6e-05,4.08614]
[1778588568634,46.17,80797.93,124.6,-0.0522,6e-05,4.08113]
[1778588569016,46.17,80797.43,124.6,-0.05224,6e-05,4.08309]
[1778588570139,46.17,80797.2,124.6,-0.05225,6e-05,4.08406]
[1778588576061,46.18,80797.89,124.6,-0.05222,6e-05,4.08227]
[1778588580673,46.18,80796.82,124.6,-0.05229,6e-05,4.08655]
[1778588581690,46.18,80796.82,124.6,-0.05229,6e-05,4.08665]
[1778588584175,46.18,80794.15,124.6,-0.05246,6e-05,4.09684]
[1778588586751,46.18,80794.38,124.6,-0.05245,6e-05,4.09607]
[1778588593180,46.18,80794.49,124.6,-0.05245,6e-05,4.09648]
[1778588598215,46.19,80794.21,124.6,-0.05248,6e-05,4.09799]
[1778588599215,46.19,80794.21,124.6,-0.05248,6e-05,4.09799]
[1778588604257,46.19,80796.08,124.6,-0.05237,6e-05,4.09161]
[1778588604965,46.19,80796.08,124.6,-0.05237,6e-05,4.09161]
[1778588605776,46.19,80796.08,124.6,-0.05237,6e-05,4.09161]
[1778588608371,46.19,80796.66,124.6,-0.05234,6e-05,4.08965]
[1778588610395,46.19,80796.75,124.6,-0.05234,6e-05,4.08961]
[1778588614195,46.19,80796.4,124.6,-0.0523,6e-05,4.08503]
[1778588617079,46.19,80796.5,124.6,-0.0523,6e-05,4.08495]
[1778588622383,46.2,80799.58,124.6,-0.05212,6e-05,4.07416]
[1778588623059,46.2,80799.58,124.6,-0.05212,6e-05,4.07416]
[1778588624285,46.2,80799.58,124.6,-0.05212,6e-05,4.07427]
[1778588624490,46.2,80799.58,124.6,-0.05212,6e-05,4.07427]
[1778588625006,46.2,80799.28,124.6,-0.05214,6e-05,4.07549]
[1778588627139,46.2,80801.63,124.6,-0.052,6e-05,4.06703]
[1778588629184,46.2,80802.4,124.6,-0.05196,6e-05,4.06444]
[1778588631135,46.2,80802.21,124.6,-0.05197,6e-05,4.06526]
[1778588631484,46.2,80802.21,124.6,-0.05197,6e-05,4.06526]
[1778588631536,46.2,80802.21,124.6,-0.05197,6e-05,4.06526]
[1778588632563,46.2,80802.02,124.6,-0.05199,6e-05,4.06622]
[1778588633097,46.2,80802.08,124.6,-0.05199,6e-05,4.06612]
[1778588633438,46.2,80802.08,124.6,-0.05199,6e-05,4.06612]
[1778588635195,46.2,80801.25,124.6,-0.05204,6e-05,4.06944]
[1778588640510,46.21,80802.72,124.6,-0.05196,6e-05,4.06474]
[1778588645545,46.21,80801.03,124.6,-0.05208,6e-05,4.07159]
[1778588650580,46.21,80801.23,124.6,-0.05207,6e-05,4.0714]
[1778588656622,46.21,80800.66,124.6,-0.05212,6e-05,4.07415]
[1778588662664,46.22,80800.02,124.6,-0.05217,6e-05,4.07714]
[1778588665719,46.22,80799.98,124.6,-0.05217,6e-05,4.07749]
[1778588667116,46.22,80796.32,124.6,-0.0524,6e-05,4.09125]
[1778588667699,46.22,80793.88,124.6,-0.05255,6e-05,4.1004]
[1778588672734,46.23,80795.19,124.6,-0.05244,6e-05,4.09202]
[1778588674871,46.23,80797.09,124.6,-0.05233,6e-05,4.08553]
[1778588675018,46.23,80797.09,124.6,-0.05233,6e-05,4.08553]
[1778588675022,46.24,80798.95,124.6,-0.05224,6e-05,4.07977]
[1778588675365,46.24,80798.95,124.6,-0.05224,6e-05,4.07977]
[1778588675952,46.24,80798.95,124.6,-0.05224,6e-05,4.07977]
[1778588681797,46.24,80798.27,124.6,-0.0523,6e-05,4.08334]
[1778588686832,46.25,80797.17,124.6,-0.05237,6e-05,4.08786]
[1778588691867,46.25,80795.45,124.6,-0.05248,6e-05,4.09468]
[1778588696902,46.25,80796.92,124.6,-0.0524,6e-05,4.08959]
[1778588698076,46.25,80796.22,124.6,-0.05244,6e-05,4.09226]
[1778588698389,46.25,80796.22,124.6,-0.05244,6e-05,4.09226]
[1778588700790,46.25,80796.2,124.6,-0.05244,6e-05,4.09248]
[1778588700796,46.25,80796.2,124.6,-0.05244,6e-05,4.09248]
[1778588700798,46.25,80796.2,124.6,-0.05244,6e-05,4.09248]
[1778588701101,46.25,80793.2,124.6,-0.05263,6e-05,4.10368]
[1778588704046,46.25,80788.33,124.6,-0.05293,6e-05,4.12186]
[1778588704963,46.25,80788.48,124.6,-0.05293,6e-05,4.12182]
[1778588705280,46.25,80788.48,124.6,-0.05293,6e-05,4.12182]
[1778588705970,46.25,80789.75,124.6,-0.05285,6e-05,4.11712]
[1778588707699,46.25,80790.42,124.6,-0.05281,6e-05,4.11466]
[1778588708499,46.25,80790.42,124.6,-0.05281,6e-05,4.11466]
[1778588708641,46.25,80790.42,124.6,-0.05281,6e-05,4.11466]
[1778588712806,46.26,80790.66,124.6,-0.0528,6e-05,4.11442]
[1778588712807,46.26,80790.66,124.6,-0.0528,6e-05,4.11442]
[1778588713019,46.26,80790.69,124.6,-0.0528,6e-05,4.11434]
[1778588715583,46.26,80790.6,124.6,-0.05282,6e-05,4.1157]
[1778588716210,46.26,80790.6,124.6,-0.05282,6e-05,4.1157]
[1778588720195,46.27,80790.39,124.6,-0.05287,6e-05,4.11854]
[1778588724935,46.28,80786.39,124.6,-0.05314,6e-05,4.1349]
[1778588730138,46.29,80780.96,124.6,-0.05353,6e-05,4.15843]
[1778588735196,46.3,80778.83,124.6,-0.05361,6e-05,4.16186]
[1778588738196,46.3,80767.39,124.6,-0.05435,6e-05,4.20644]
[1778588744067,46.31,80766.15,124.6,-0.05445,6e-05,4.21258]
[1778588749273,46.32,80770.26,124.6,-0.05423,6e-05,4.19964]
[1778588753525,46.33,80783.87,124.6,-0.05342,6e-05,4.15018]
[1778588759343,46.34,80784.71,124.6,-0.05341,6e-05,4.14983]
[1778588764378,46.35,80788.36,124.6,-0.05323,6e-05,4.13856]
[1778588765644,46.35,80788.36,124.6,-0.05323,6e-05,4.13856]
[1778588765711,46.35,80788.36,124.6,-0.05323,6e-05,4.13856]
[1778588765785,46.35,80788.65,124.6,-0.05322,6e-05,4.13796]
[1778588766611,46.35,80788.65,124.6,-0.05322,6e-05,4.13796]
[1778588767915,46.35,80788.41,124.6,-0.05323,6e-05,4.13886]
[1778588768152,46.35,80788.73,124.6,-0.05321,6e-05,4.13768]
[1778588770788,46.35,80788.1,124.6,-0.05325,6e-05,4.14004]
[1778588770797,46.35,80788.28,124.6,-0.05324,6e-05,4.13937]
[1778588776285,46.36,80785.13,124.6,-0.05347,6e-05,4.15349]
[1778588776462,46.37,80777.52,124.6,-0.05395,6e-05,4.18239]
[1778588781497,46.37,80770.1,124.6,-0.05444,6e-05,4.21217]
[1778588786534,46.38,80766.24,124.6,-0.05471,6e-05,4.22839]
[1778588791569,46.39,80763.42,124.6,-0.05484,6e-05,4.23427]
[1778588796604,46.39,80760.89,124.6,-0.05502,6e-05,4.2454]
[1778588801641,46.4,80755.21,124.6,-0.0554,6e-05,4.26834]
[1778588806676,46.41,80760.36,124.6,-0.0551,6e-05,4.25014]
[1778588811711,46.41,80760.15,124.6,-0.05514,6e-05,4.25235]
[1778588816746,46.42,80759.64,124.6,-0.05519,6e-05,4.25568]
[1778588821783,46.42,80755.66,124.6,-0.05546,6e-05,4.27209]
[1778588825152,46.43,80755.57,124.6,-0.05548,6e-05,4.27294]
[1778588825970,46.43,80743.68,124.6,-0.05624,6e-05,4.31867]
[1778588826934,46.43,80743.68,124.6,-0.05624,6e-05,4.31867]
[1778588827021,46.43,80743.22,124.6,-0.05628,6e-05,4.32078]
[1778588828319,46.43,80743.29,124.6,-0.05627,6e-05,4.32051]
[1778588828830,46.43,80734.36,124.6,-0.05686,6e-05,4.35525]
[1778588833090,46.44,80734.29,124.6,-0.05688,6e-05,4.35702]
[1778588833495,46.44,80733.84,124.6,-0.05693,6e-05,4.35976]
[1778588834512,46.44,80733.84,124.6,-0.05693,6e-05,4.35976]
[1778588836275,46.45,80734.28,124.6,-0.05692,6e-05,4.35907]
[1778588836886,46.45,80733.85,124.6,-0.05695,6e-05,4.36122]
[1778588840202,46.45,80734.39,124.6,-0.05692,6e-05,4.35923]
[1778588845951,46.45,80735.04,124.6,-0.05688,6e-05,4.35691]
[1778588846261,46.45,80735.04,124.6,-0.05688,6e-05,4.35691]
[1778588851994,46.45,80734.21,124.6,-0.05686,6e-05,4.35384]
[1778588857033,46.45,80733.22,124.6,-0.05693,6e-05,4.35784]
[1778588858218,46.45,80733.11,124.6,-0.05694,6e-05,4.35829]
[1778588859195,46.45,80733.11,124.6,-0.05694,6e-05,4.35829]
[1778588864204,46.45,80729.1,124.6,-0.0572,6e-05,4.37382]
[1778588867344,46.45,80729.31,124.6,-0.05719,6e-05,4.37306]
[1778588870268,46.45,80725.0,124.6,-0.05747,7e-05,4.38966]
[1778588871779,46.45,80724.73,124.6,-0.05748,7e-05,4.39069]
[1778588877173,46.45,80722.6,124.6,-0.05762,7e-05,4.39875]
[1778588879223,46.45,80722.2,124.6,-0.05765,7e-05,4.40027]
[1778588881527,46.45,80728.91,124.6,-0.05721,6e-05,4.37434]
[1778588881600,46.45,80728.91,124.6,-0.05721,6e-05,4.37434]
[1778588882209,46.45,80734.64,124.6,-0.05685,6e-05,4.35282]
[1778588882296,46.45,80734.64,124.6,-0.05685,6e-05,4.35282]
[1778588883079,46.45,80734.64,124.6,-0.05685,6e-05,4.35282]
[1778588884222,46.46,80747.19,124.6,-0.05606,6e-05,4.30594]
[1778588887975,46.46,80748.42,124.6,-0.056,6e-05,4.30243]
[1778588888052,46.46,80748.42,124.6,-0.056,6e-05,4.30243]
[1778588888060,46.46,80748.42,124.6,-0.056,6e-05,4.30243]
[1778588888277,46.47,80747.59,124.6,-0.05606,6e-05,4.30619]
[1778588889252,46.47,80753.51,124.6,-0.0557,6e-05,4.28426]
[1778588890788,46.47,80754.7,124.6,-0.05563,6e-05,4.28036]
[1778588894297,46.48,80758.81,124.6,-0.05541,6e-05,4.26726]
[1778588894476,46.48,80758.81,124.6,-0.05541,6e-05,4.26726]
[1778588894917,46.49,80759.35,124.6,-0.05539,6e-05,4.26585]
[1778588896660,46.49,80761.52,124.6,-0.05525,6e-05,4.25788]
[1778588897093,46.49,80761.52,124.6,-0.05525,6e-05,4.25788]
[1778588900784,46.49,80766.46,124.6,-0.05497,6e-05,4.24071]
[1778588901098,46.5,80767.97,124.6,-0.05489,6e-05,4.23599]
[1778588905102,46.5,80768.47,124.6,-0.05488,6e-05,4.23547]
[1778588905166,46.51,80769.8,124.6,-0.05481,6e-05,4.23115]
[1778588905493,46.51,80769.8,124.6,-0.05481,6e-05,4.23115]
[1778588905919,46.51,80780.39,124.6,-0.05416,6e-05,4.19209]
[1778588906624,46.51,80780.39,124.6,-0.05416,6e-05,4.19209]
[1778588908390,46.51,80795.11,124.6,-0.05327,6e-05,4.13817]
[1778588911074,46.52,80795.25,124.6,-0.05327,6e-05,4.13802]
[1778588911177,46.52,80795.85,124.6,-0.05317,6e-05,4.13024]
[1778588912474,46.52,80796.83,124.6,-0.05311,6e-05,4.12661]
[1778588917261,46.52,80792.82,124.6,-0.05336,6e-05,4.1415]
[1778588917261,46.52,80793.57,124.6,-0.05331,6e-05,4.13869]
[1778588917277,46.52,80793.57,124.6,-0.05331,6e-05,4.13869]
[1778588918291,46.52,80792.82,124.6,-0.05335,6e-05,4.14147]
[1778588923495,46.53,80792.9,124.6,-0.05339,6e-05,4.14341]
[1778588925807,46.53,80787.77,124.6,-0.05371,6e-05,4.16286]
[1778588931551,46.54,80792.53,124.6,-0.05346,6e-05,4.14766]
[1778588936591,46.55,80792.86,124.6,-0.05346,6e-05,4.14822]
[1778588937519,46.55,80792.86,124.6,-0.05346,6e-05,4.14822]
[1778588940333,46.55,80792.99,124.6,-0.05347,6e-05,4.14882]
[1778588940750,46.55,80792.99,124.6,-0.05347,6e-05,4.14882]
[1778588946665,46.56,80796.38,124.6,-0.05331,6e-05,4.13881]
[1778588951768,46.57,80795.45,124.6,-0.0534,6e-05,4.14416]
[1778588953076,46.57,80795.45,124.6,-0.0534,6e-05,4.14416]
[1778588953481,46.58,80794.6,124.6,-0.05346,6e-05,4.14806]
[1778588958817,46.58,80793.16,124.6,-0.05358,6e-05,4.15522]
[1778588962560,46.59,80789.13,124.6,-0.05384,6e-05,4.17121]
[1778588962972,46.59,80789.13,124.6,-0.05384,6e-05,4.17121]
[1778588963239,46.59,80789.28,124.6,-0.05384,6e-05,4.17091]
[1778588964219,46.59,80789.28,124.6,-0.05384,6e-05,4.17091]
[1778588966407,46.59,80794.6,124.6,-0.05351,6e-05,4.15099]
[1778588970043,46.59,80794.91,124.6,-0.05349,6e-05,4.14973]
[1778588970192,46.59,80795.24,124.6,-0.05347,6e-05,4.14847]
[1778588971078,46.59,80795.24,124.6,-0.05347,6e-05,4.14847]
[1778588974297,46.59,80794.84,124.6,-0.05342,6e-05,4.14395]
[1778588978957,46.6,80795.37,124.6,-0.05342,6e-05,4.14411]
[1778588978965,46.6,80795.37,124.6,-0.05342,6e-05,4.14411]
[1778588982441,46.61,80798.28,124.6,-0.05327,6e-05,4.13476]
[1778588984624,46.61,80799.74,124.6,-0.05319,6e-05,4.1301]
[1778588990037,46.62,80799.85,124.6,-0.05322,6e-05,4.13193]
[1778588990557,46.62,80799.85,124.6,-0.05322,6e-05,4.13193]
[1778588994615,46.62,80794.91,124.6,-0.05355,6e-05,4.15173]
[1778588996712,46.63,80798.64,124.6,-0.05333,6e-05,4.13856]
[1778588997010,46.63,80798.64,124.6,-0.05333,6e-05,4.13856]
[1778588997086,46.63,80789.25,124.6,-0.05391,6e-05,4.17378]
[1778589000107,46.64,80798.22,124.6,-0.0534,6e-05,4.1428]
[1778589000571,46.64,80798.22,124.6,-0.0534,6e-05,4.1428]
[1778589000700,46.64,80798.22,124.6,-0.0534,6e-05,4.1428]
[1778589000960,46.64,80798.22,124.6,-0.0534,6e-05,4.1428]
[1778589001161,46.64,80834.01,124.6,-0.05126,6e-05,4.01223]
[1778589001736,46.64,80834.01,124.6,-0.05126,6e-05,4.01223]
[1778589002260,46.65,80868.04,124.6,-0.04929,6e-05,3.8907]
[1778589002384,46.65,80868.04,124.7,-0.04929,6e-05,3.8907]
[1778589002497,46.65,80868.04,124.7,-0.04929,6e-05,3.8907]
[1778589003257,46.65,80868.04,124.7,-0.04929,6e-05,3.8907]
[1778589003277,46.65,80845.62,124.7,-0.05059,6e-05,3.97109]
[1778589004074,46.65,80845.62,124.7,-0.05059,6e-05,3.97109]
[1778589004141,46.65,80823.26,124.7,-0.05192,6e-05,4.05269]
[1778589004398,46.65,80823.26,124.7,-0.05192,6e-05,4.05269]
[1778589004937,46.65,80823.26,124.7,-0.05192,6e-05,4.05269]
[1778589005158,46.65,80823.26,124.7,-0.05192,6e-05,4.05269]
[1778589005198,46.65,80800.82,124.7,-0.05329,6e-05,4.13587]
[1778589006349,46.65,80800.82,124.7,-0.05329,6e-05,4.13587]
[1778589006159,46.65,80787.03,124.7,-0.05414,6e-05,4.18761]
[1778589006374,46.65,80787.03,124.7,-0.05414,6e-05,4.18761]
[1778589006960,46.65,80787.03,124.7,-0.05414,6e-05,4.18761]
[1778589007511,46.66,80791.21,124.7,-0.05389,6e-05,4.1724]
[1778589007658,46.66,80791.21,124.7,-0.05389,6e-05,4.1724]
[1778589008173,46.66,80789.83,124.7,-0.05398,6e-05,4.17782]
[1778589008745,46.66,80789.83,124.7,-0.05398,6e-05,4.17782]
[1778589008879,46.66,80789.83,124.7,-0.05398,6e-05,4.17782]
[1778589010187,46.66,80777.45,124.7,-0.05477,6e-05,4.22564]
[1778589013813,46.67,80776.77,124.7,-0.05485,6e-05,4.23036]
[1778589014139,46.67,80776.77,124.7,-0.05485,6e-05,4.23036]
[1778589014215,46.68,80753.85,124.7,-0.05631,6e-05,4.31755]
[1778589014805,46.68,80753.85,124.7,-0.05631,6e-05,4.31755]
[1778589015059,46.68,80753.85,124.7,-0.05631,6e-05,4.31755]
[1778589015222,46.68,80730.25,124.7,-0.05784,7e-05,4.40845]
[1778589016126,46.68,80730.25,124.7,-0.05784,7e-05,4.40845]
[1778589016231,46.68,80721.06,124.7,-0.05845,7e-05,4.44443]
[1778589017988,46.68,80725.04,124.7,-0.05819,7e-05,4.42946]
[1778589018120,46.68,80725.04,124.7,-0.05819,7e-05,4.42946]
[1778589018237,46.68,80725.04,124.7,-0.05819,7e-05,4.42946]
[1778589018244,46.68,80717.09,124.7,-0.05872,7e-05,4.46052]
[1778589018614,46.68,80717.09,124.7,-0.05872,7e-05,4.46052]
[1778589018805,46.68,80717.09,124.7,-0.05872,7e-05,4.46052]
[1778589019250,46.69,80700.12,124.7,-0.05985,7e-05,4.5269]
[1778589019516,46.69,80700.12,124.7,-0.05985,7e-05,4.5269]
[1778589019794,46.69,80700.12,124.7,-0.05985,7e-05,4.5269]
[1778589020415,46.69,80700.12,124.7,-0.05985,7e-05,4.5269]
[1778589020257,46.69,80709.04,124.7,-0.05927,7e-05,4.49273]
[1778589020807,46.69,80709.04,124.7,-0.05927,7e-05,4.49273]
[1778589022025,46.69,80707.63,124.7,-0.05937,7e-05,4.49843]
[1778589022271,46.69,80696.94,124.7,-0.06008,7e-05,4.54042]
[1778589023199,46.69,80696.94,124.7,-0.06008,7e-05,4.54042]
[1778589023355,46.69,80696.94,124.7,-0.06008,7e-05,4.54042]
[1778589023737,46.69,80690.86,124.7,-0.06051,7e-05,4.56515]
[1778589023851,46.69,80690.86,124.7,-0.06051,7e-05,4.56515]
[1778589023880,46.69,80690.86,124.7,-0.06051,7e-05,4.56515]
[1778589024147,46.69,80690.86,124.7,-0.06051,7e-05,4.56515]
[1778589024285,46.72,80670.33,124.7,-0.06199,7e-05,4.65133]
[1778589025234,46.72,80670.33,124.7,-0.06199,7e-05,4.65133]
[1778589026030,46.72,80665.98,124.7,-0.0623,7e-05,4.66898]
[1778589026110,46.72,80665.98,124.7,-0.0623,7e-05,4.66898]
[1778589026369,46.72,80665.98,124.7,-0.0623,7e-05,4.66898]
[1778589026299,46.72,80656.89,124.7,-0.06293,7e-05,4.70519]
[1778589026479,46.72,80656.89,124.7,-0.06293,7e-05,4.70519]
[1778589027485,46.72,80659.35,124.7,-0.06277,7e-05,4.69603]
[1778589028494,46.72,80664.37,124.7,-0.06243,7e-05,4.67635]
[1778589028906,46.72,80664.37,124.7,-0.06243,7e-05,4.67635]
[1778589030327,46.73,80651.82,124.7,-0.06331,7e-05,4.72711]
[1778589031617,46.73,80649.88,124.7,-0.06337,7e-05,4.72847]
[1778589032341,46.73,80652.22,124.7,-0.06322,7e-05,4.71978]
[1778589032889,46.73,80652.22,124.7,-0.06322,7e-05,4.71978]
[1778589033098,46.73,80652.22,124.7,-0.06322,7e-05,4.71978]
[1778589033348,46.73,80649.26,124.7,-0.06343,7e-05,4.7319]
[1778589033471,46.73,80649.26,124.7,-0.06343,7e-05,4.7319]
[1778589033712,46.73,80649.26,124.7,-0.06343,7e-05,4.7319]
[1778589034124,46.73,80649.26,124.7,-0.06343,7e-05,4.7319]
[1778589034355,46.73,80639.01,124.7,-0.06416,7e-05,4.77372]
[1778589035500,46.74,80639.89,124.7,-0.06411,7e-05,4.77078]
[1778589035679,46.74,80639.89,124.7,-0.06411,7e-05,4.77078]
[1778589036159,46.74,80639.89,124.7,-0.06411,7e-05,4.77078]
[1778589037376,46.74,80651.47,124.7,-0.06331,7e-05,4.72512]
[1778589040825,46.75,80649.67,124.7,-0.06347,7e-05,4.73428]
[1778589041430,46.75,80649.67,124.7,-0.06347,7e-05,4.73428]
[1778589041593,46.75,80649.67,124.7,-0.06347,7e-05,4.73428]
[1778589041890,46.75,80649.67,124.7,-0.06347,7e-05,4.73428]
[1778589042381,46.75,80656.33,124.7,-0.06302,7e-05,4.70857]
[1778589042733,46.75,80656.33,124.7,-0.06302,7e-05,4.70857]
[1778589042819,46.75,80656.33,124.7,-0.06302,7e-05,4.70857]
[1778589043013,46.75,80656.33,124.7,-0.06302,7e-05,4.70857]
[1778589043318,46.75,80671.62,124.7,-0.06197,7e-05,4.64776]
[1778589043631,46.75,80671.62,124.7,-0.06197,7e-05,4.64776]
[1778589043743,46.75,80671.62,124.7,-0.06197,7e-05,4.64776]
[1778589043946,46.75,80671.62,124.7,-0.06197,7e-05,4.64776]
[1778589044803,46.75,80675.97,124.7,-0.06167,7e-05,4.63091]
[1778589045054,46.75,80675.97,124.7,-0.06167,7e-05,4.63091]
[1778589045078,46.75,80675.97,124.7,-0.06167,7e-05,4.63091]
[1778589045114,46.76,80674.55,124.7,-0.06178,7e-05,4.63692]
[1778589045668,46.76,80674.55,124.7,-0.06178,7e-05,4.63692]
[1778589046304,46.76,80674.55,124.7,-0.06178,7e-05,4.63692]
[1778589051989,46.89,80665.28,124.7,-0.06294,7e-05,4.70437]
[1778589054437,46.95,80658.64,124.7,-0.06365,7e-05,4.74493]
[1778589054469,46.95,80658.64,124.7,-0.06365,7e-05,4.74493]
[1778589054838,46.95,80658.64,124.7,-0.06365,7e-05,4.74493]
[1778589055225,46.95,80658.64,124.7,-0.06365,7e-05,4.74493]
[1778589055825,46.95,80653.87,124.7,-0.06399,7e-05,4.76461]
[1778589055834,46.95,80653.87,124.7,-0.06399,7e-05,4.76461]
[1778589056209,46.95,80653.87,124.7,-0.06399,7e-05,4.76461]
[1778589056313,46.98,80633.96,124.7,-0.0655,7e-05,4.85049]
[1778589058014,46.98,80637.77,124.7,-0.06524,7e-05,4.83556]
[1778589059476,46.98,80644.79,124.7,-0.06476,7e-05,4.80827]
[1778589059807,46.98,80644.79,124.7,-0.06476,7e-05,4.80827]
[1778589060110,46.98,80644.79,124.7,-0.06476,7e-05,4.80827]
[1778589060158,46.98,80644.79,124.7,-0.06476,7e-05,4.80827]
[1778589060373,46.98,80649.54,124.7,-0.06443,7e-05,4.78971]
[1778589060463,46.98,80649.54,124.7,-0.06443,7e-05,4.78971]
[1778589061146,46.98,80649.54,124.7,-0.06443,7e-05,4.78971]
[1778589061276,46.98,80649.54,124.7,-0.06443,7e-05,4.78971]
[1778589061321,46.99,80660.52,124.7,-0.06366,7e-05,4.74591]
[1778589061541,46.99,80660.52,124.7,-0.06366,7e-05,4.74591]
[1778589061583,46.99,80660.52,124.7,-0.06366,7e-05,4.74591]
[1778589061711,46.99,80660.52,124.7,-0.06366,7e-05,4.74591]
[1778589061796,46.99,80660.52,124.7,-0.06366,7e-05,4.74591]
[1778589062192,46.99,80660.52,124.7,-0.06366,7e-05,4.74591]
[1778589062422,46.99,80695.32,124.7,-0.06127,7e-05,4.60848]
[1778589063233,46.99,80695.32,124.7,-0.06127,7e-05,4.60848]
[1778589063381,46.99,80713.81,124.7,-0.06003,7e-05,4.53628]
[1778589063627,46.99,80713.81,124.7,-0.06003,7e-05,4.53628]
[1778589063705,46.99,80729.31,124.7,-0.05901,7e-05,4.47644]
[1778589065588,47.0,80720.4,124.7,-0.05964,7e-05,4.51365]
[1778589068864,47.01,80717.27,124.7,-0.05989,7e-05,4.528]
[1778589069183,47.01,80717.27,124.7,-0.05989,7e-05,4.528]
[1778589069466,47.01,80715.86,124.7,-0.05999,7e-05,4.53366]
[1778589069702,47.01,80715.86,124.7,-0.05999,7e-05,4.53366]
[1778589070133,47.01,80715.86,124.7,-0.05999,7e-05,4.53366]
[1778589071036,47.01,80692.9,124.7,-0.06153,7e-05,4.62365]
[1778589072537,47.01,80694.43,124.7,-0.06143,7e-05,4.61768]
[1778589072744,47.01,80694.43,124.7,-0.06143,7e-05,4.61768]
[1778589074584,47.01,80683.18,124.7,-0.0622,7e-05,4.66201]
[1778589074649,47.01,80675.1,124.7,-0.06275,7e-05,4.69392]
[1778589076827,47.01,80675.99,124.7,-0.0627,7e-05,4.69073]
[1778589077422,47.01,80676.31,124.7,-0.06268,7e-05,4.68972]
[1778589077671,47.01,80683.73,124.7,-0.06217,7e-05,4.66039]
[1778589081240,47.01,80687.29,124.7,-0.06193,7e-05,4.64631]
[1778589081751,47.01,80688.06,124.7,-0.06187,7e-05,4.64326]
[1778589083939,47.01,80697.82,124.7,-0.06121,7e-05,4.60492]
[1778589084068,47.01,80697.82,124.7,-0.06121,7e-05,4.60492]
[1778589087597,47.01,80692.59,124.7,-0.06157,7e-05,4.62558]
[1778589092579,47.01,80690.17,124.7,-0.06165,7e-05,4.62859]
[1778589093546,47.01,80685.53,124.7,-0.06197,7e-05,4.64684]
[1778589095797,47.01,80673.46,124.7,-0.0628,7e-05,4.69448]
[1778589097772,47.01,80672.78,124.7,-0.06284,7e-05,4.69707]
[1778589098340,47.01,80672.78,124.7,-0.06284,7e-05,4.69707]
[1778589099809,47.01,80666.4,124.7,-0.06328,7e-05,4.72218]
[1778589099991,47.01,80666.4,124.7,-0.06328,7e-05,4.72218]
[1778589100102,47.01,80666.4,124.7,-0.06328,7e-05,4.72218]
[1778589100195,47.01,80654.57,124.7,-0.06411,7e-05,4.76921]
[1778589101223,47.01,80645.61,124.7,-0.06474,7e-05,4.80532]
[1778589103821,47.01,80640.54,124.7,-0.0651,7e-05,4.82597]
[1778589103855,47.01,80647.54,124.7,-0.06461,7e-05,4.79794]
[1778589104846,47.01,80647.54,124.7,-0.06461,7e-05,4.79794]
[1778589104862,47.01,80644.64,124.7,-0.06481,7e-05,4.80932]
[1778589107116,47.01,80631.57,124.7,-0.06574,7e-05,4.86223]
[1778589108282,47.01,80616.87,124.7,-0.0668,7e-05,4.92193]
[1778589110904,47.01,80632.3,124.7,-0.06569,7e-05,4.85924]
[1778589114249,47.01,80637.72,124.7,-0.06531,7e-05,4.83748]
[1778589114271,47.01,80625.54,124.7,-0.06618,7e-05,4.88681]
[1778589115278,47.01,80625.54,124.7,-0.06618,7e-05,4.88681]
[1778589115323,47.01,80614.02,124.7,-0.06701,7e-05,4.93366]
[1778589117499,47.02,80608.44,124.7,-0.06743,7e-05,4.95698]
[1778589119034,47.02,80610.78,124.7,-0.06726,7e-05,4.94768]
[1778589125007,47.03,80610.72,124.7,-0.0673,7e-05,4.94979]
[1778589127487,47.03,80611.5,124.7,-0.06725,7e-05,4.94687]
[1778589128025,47.03,80620.55,124.7,-0.0666,7e-05,4.91054]
[1778589132072,47.03,80614.98,124.7,-0.067,7e-05,4.93314]
[1778589132150,47.03,80608.08,124.7,-0.0675,7e-05,4.96123]
[1778589134957,47.03,80607.78,124.7,-0.06754,7e-05,4.96293]
[1778589136420,47.03,80602.14,124.7,-0.06795,7e-05,4.98626]
[1778589139130,47.04,80615.21,124.7,-0.06701,7e-05,4.93367]
[1778589140603,47.04,80617.59,124.7,-0.06685,7e-05,4.92455]
[1778589140923,47.04,80617.59,124.7,-0.06685,7e-05,4.92455]
[1778589141144,47.04,80631.73,124.7,-0.06583,7e-05,4.86718]
[1778589142220,47.04,80631.73,124.7,-0.06583,7e-05,4.86718]
[1778589142302,47.04,80637.1,124.7,-0.06545,7e-05,4.84552]
[1778589142976,47.04,80637.1,124.7,-0.06545,7e-05,4.84552]
[1778589143158,47.04,80637.8,124.7,-0.06539,7e-05,4.84234]
[1778589146180,47.04,80648.08,124.7,-0.06467,7e-05,4.80123]
[1778589146641,47.04,80648.08,124.7,-0.06467,7e-05,4.80123]
[1778589147176,47.04,80648.08,124.7,-0.06467,7e-05,4.80123]
[1778589147801,47.04,80652.27,124.7,-0.06438,7e-05,4.78474]
[1778589147843,47.04,80652.27,124.7,-0.06438,7e-05,4.78474]
[1778589148194,47.04,80659.6,124.7,-0.06386,7e-05,4.75544]
[1778589149051,47.04,80659.6,124.7,-0.06386,7e-05,4.75544]
[1778589149304,47.04,80659.6,124.7,-0.06386,7e-05,4.75544]
[1778589150067,47.04,80660.81,124.7,-0.06377,7e-05,4.75041]
[1778589150145,47.04,80660.81,124.7,-0.06377,7e-05,4.75041]
[1778589150318,47.04,80660.81,124.7,-0.06377,7e-05,4.75041]
[1778589152003,47.04,80655.87,124.7,-0.06403,7e-05,4.76306]
[1778589152249,47.04,80655.87,124.7,-0.06403,7e-05,4.76306]
[1778589156169,47.03,80655.13,124.7,-0.06407,7e-05,4.76518]
[1778589156318,47.03,80655.13,124.7,-0.06407,7e-05,4.76518]
[1778589158154,47.03,80653.53,124.7,-0.06418,7e-05,4.77116]
[1778589159368,47.03,80651.95,124.7,-0.06428,7e-05,4.77729]
[1778589160175,47.03,80654.07,124.7,-0.06413,7e-05,4.76837]
[1778589160279,47.03,80651.55,124.7,-0.0643,7e-05,4.77846]
[1778589162589,47.03,80648.79,124.7,-0.06451,7e-05,4.78993]
[1778589163123,47.03,80648.79,124.7,-0.06451,7e-05,4.78993]
[1778589163490,47.03,80648.79,124.7,-0.06451,7e-05,4.78993]
[1778589163300,47.03,80648.49,124.7,-0.06453,7e-05,4.79133]
[1778589164307,47.03,80647.44,124.7,-0.0646,7e-05,4.79531]
[1778589165620,47.03,80647.69,124.7,-0.06459,7e-05,4.79449]
[1778589166321,47.03,80645.09,124.7,-0.06477,7e-05,4.80511]
[1778589170495,47.03,80644.97,124.7,-0.06477,7e-05,4.80485]
[1778589174378,47.02,80636.73,124.7,-0.06533,7e-05,4.83679]
[1778589175825,47.02,80634.34,124.7,-0.0655,7e-05,4.84617]
[1778589176392,47.02,80621.88,124.7,-0.06639,7e-05,4.89631]
[1778589181427,47.02,80619.37,124.7,-0.06657,7e-05,4.9066]
[1778589183630,47.02,80621.71,124.7,-0.0664,7e-05,4.8971]
[1778589184518,47.02,80621.71,124.7,-0.0664,7e-05,4.8971]
[1778589184557,47.02,80636.45,124.7,-0.06534,7e-05,4.83705]
[1778589187352,47.02,80635.39,124.7,-0.0654,7e-05,4.84071]
[1778589191498,47.01,80647.2,124.7,-0.06454,7e-05,4.79181]
[1778589194847,47.01,80644.25,124.7,-0.06474,7e-05,4.80291]
[1778589195228,47.01,80644.25,124.7,-0.06474,7e-05,4.80291]
[1778589197184,47.01,80651.95,124.7,-0.06418,7e-05,4.77158]
[1778589197543,47.01,80669.57,124.7,-0.06295,7e-05,4.70117]
[1778589201473,47.0,80672.13,124.7,-0.06277,7e-05,4.69079]
[1778589201822,47.0,80678.56,124.7,-0.06233,7e-05,4.66528]
[1778589202261,47.0,80678.56,124.7,-0.06233,7e-05,4.66528]
[1778589202727,47.0,80678.89,124.7,-0.0623,7e-05,4.66395]
[1778589202867,47.0,80678.89,124.7,-0.0623,7e-05,4.66395]
[1778589207574,47.0,80678.41,124.7,-0.06234,7e-05,4.66572]
[1778589208641,47.0,80682.63,124.7,-0.06204,7e-05,4.649]
[1778589209689,47.0,80680.07,124.7,-0.06222,7e-05,4.65909]
[1778589211689,47.0,80686.09,124.7,-0.06173,7e-05,4.62869]
[1778589213237,47.0,80683.19,124.7,-0.06193,7e-05,4.64012]
[1778589216521,47.0,80673.97,124.7,-0.06256,7e-05,4.67644]
[1778589218111,47.0,80666.29,124.7,-0.06309,7e-05,4.70671]
[1778589219141,47.0,80666.29,124.7,-0.06309,7e-05,4.70671]
[1778589219775,47.0,80668.89,124.7,-0.0629,7e-05,4.69628]
[1778589220138,47.0,80668.89,124.7,-0.0629,7e-05,4.69628]
[1778589220432,47.0,80668.89,124.7,-0.0629,7e-05,4.69628]
[1778589220813,47.0,80665.87,124.7,-0.06311,7e-05,4.70807]
[1778589220929,47.0,80665.87,124.7,-0.06311,7e-05,4.70807]
[1778589221507,47.0,80665.87,124.7,-0.06311,7e-05,4.70807]
[1778589221711,47.0,80671.52,124.7,-0.06272,7e-05,4.68552]
[1778589222754,47.0,80671.52,124.7,-0.06272,7e-05,4.68552]
[1778589222767,47.0,80668.3,124.7,-0.06294,7e-05,4.69863]
[1778589224421,47.0,80668.3,124.7,-0.06294,7e-05,4.69863]
[1778589224492,47.0,80668.3,124.7,-0.06294,7e-05,4.69863]
[1778589224501,47.0,80670.47,124.7,-0.06279,7e-05,4.68992]
[1778589225440,47.0,80658.07,124.7,-0.06365,7e-05,4.73915]
[1778589226005,47.0,80643.19,124.7,-0.0647,7e-05,4.79897]
[1778589227755,47.0,80634.16,124.7,-0.06535,7e-05,4.83561]
[1778589228793,47.0,80634.16,124.7,-0.06535,7e-05,4.83561]
[1778589228828,47.0,80634.16,124.7,-0.06535,7e-05,4.83561]
[1778589228840,47.0,80634.16,124.7,-0.06535,7e-05,4.83561]
[1778589229451,47.0,80634.16,124.7,-0.06535,7e-05,4.83561]
[1778589229453,47.0,80635.58,124.7,-0.06525,7e-05,4.82998]
[1778589230066,47.0,80635.58,124.7,-0.06525,7e-05,4.82998]
[1778589230431,47.0,80635.58,124.7,-0.06525,7e-05,4.82998]
[1778589231158,47.0,80636.52,124.7,-0.06518,7e-05,4.82589]
[1778589234804,47.0,80646.63,124.7,-0.06444,7e-05,4.78385]
[1778589239839,46.99,80643.82,124.7,-0.06462,7e-05,4.79393]
[1778589243113,46.99,80649.66,124.7,-0.0642,7e-05,4.77006]
[1778589245380,46.99,80660.36,124.7,-0.06344,7e-05,4.72673]
[1778589248964,46.98,80665.0,124.7,-0.06311,7e-05,4.70791]
[1778589249139,46.98,80665.0,124.7,-0.06311,7e-05,4.70791]
[1778589249787,46.98,80664.76,124.7,-0.06312,7e-05,4.70876]
[1778589253456,46.98,80677.83,124.7,-0.06222,7e-05,4.65677]
[1778589258831,46.98,80675.81,124.7,-0.06235,7e-05,4.66456]
[1778589262754,46.98,80683.64,124.7,-0.06181,7e-05,4.63361]
[1778589263477,46.98,80683.64,124.7,-0.06181,7e-05,4.63361]
[1778589263657,46.98,80683.25,124.7,-0.06184,7e-05,4.63516]
[1778589264013,46.98,80691.24,124.7,-0.0613,7e-05,4.60374]
[1778589266984,46.98,80697.27,124.7,-0.06089,7e-05,4.58026]
[1778589267095,46.98,80697.27,124.7,-0.06089,7e-05,4.58026]
[1778589267325,46.98,80697.27,124.7,-0.06089,7e-05,4.58026]
[1778589268662,46.98,80707.32,124.7,-0.06022,7e-05,4.54126]
[1778589268708,46.98,80707.32,124.7,-0.06022,7e-05,4.54126]
[1778589269473,46.98,80717.31,124.7,-0.05956,7e-05,4.50263]
[1778589269957,46.98,80717.31,124.7,-0.05956,7e-05,4.50263]
[1778589270312,46.98,80717.31,124.7,-0.05956,7e-05,4.50263]
[1778589270611,46.99,80737.63,124.7,-0.05823,7e-05,4.42455]
[1778589271015,46.99,80737.63,124.7,-0.05823,7e-05,4.42455]
[1778589271492,46.99,80762.63,124.7,-0.05655,6e-05,4.32325]
[1778589273025,46.99,80766.41,124.7,-0.05631,6e-05,4.30946]
[1778589274153,46.99,80772.1,124.7,-0.05597,6e-05,4.28911]
[1778589274826,46.99,80772.87,124.7,-0.05592,6e-05,4.28621]
[1778589274947,46.99,80772.87,124.7,-0.05592,6e-05,4.28621]
[1778589275528,47.0,80781.37,124.7,-0.0554,6e-05,4.25488]
[1778589276145,47.0,80781.37,124.7,-0.0554,6e-05,4.25488]
[1778589276218,47.0,80781.37,124.7,-0.0554,6e-05,4.25488]
[1778589276452,47.0,80781.37,124.7,-0.0554,6e-05,4.25488]
[1778589276552,47.0,80781.37,124.7,-0.0554,6e-05,4.25488]
[1778589276570,47.0,80799.92,124.7,-0.05426,6e-05,4.1864]
[1778589276937,47.0,80799.92,124.7,-0.05426,6e-05,4.1864]
[1778589277672,47.0,80805.56,124.7,-0.05391,6e-05,4.16578]
[1778589279147,47.0,80808.88,124.7,-0.05372,6e-05,4.15381]
[1778589279455,47.0,80805.56,124.7,-0.05392,6e-05,4.16638]
[1778589280298,47.01,80796.79,124.7,-0.05448,6e-05,4.19962]
[1778589282492,47.01,80793.1,124.7,-0.05473,6e-05,4.21472]
[1778589283145,47.02,80780.4,124.7,-0.05553,6e-05,4.26283]
[1778589288180,47.03,80775.48,124.7,-0.05589,6e-05,4.28423]
[1778589289929,47.03,80780.31,124.7,-0.05559,6e-05,4.26667]
[1778589291003,47.03,80778.79,124.7,-0.0557,6e-05,4.27295]
[1778589292757,47.04,80775.52,124.7,-0.05592,6e-05,4.28636]
[1778589292942,47.04,80775.52,124.7,-0.05592,6e-05,4.28636]
[1778589293013,47.04,80775.52,124.7,-0.05592,6e-05,4.28636]
[1778589293215,47.04,80759.6,124.7,-0.05694,6e-05,4.34698]
[1778589298251,47.05,80753.31,124.7,-0.05738,6e-05,4.37299]
[1778589300039,47.05,80749.62,124.7,-0.05763,6e-05,4.38744]
[1778589303285,47.06,80760.18,124.7,-0.05697,6e-05,4.34894]
[1778589308320,47.07,80771.24,124.7,-0.05631,6e-05,4.30935]
[1778589310041,47.07,80774.9,124.7,-0.05608,6e-05,4.29609]
[1778589310133,47.07,80774.9,124.7,-0.05608,6e-05,4.29609]
[1778589312215,47.08,80785.65,124.7,-0.05544,6e-05,4.2575]
[1778589312674,47.08,80785.65,124.7,-0.05544,6e-05,4.2575]
[1778589312349,47.08,80785.88,124.7,-0.05542,6e-05,4.25664]
[1778589313356,47.08,80778.49,124.7,-0.05589,6e-05,4.28444]
[1778589318391,47.09,80785.13,124.7,-0.05552,6e-05,4.26227]
[1778589320802,47.1,80791.07,124.7,-0.05517,6e-05,4.24127]
[1778589321413,47.1,80797.72,124.7,-0.05476,6e-05,4.21715]
[1778589326155,47.1,80791.03,124.7,-0.0552,6e-05,4.24317]
[1778589326447,47.1,80799.58,124.7,-0.05467,6e-05,4.21164]
[1778589331182,47.1,80806.53,124.7,-0.05423,6e-05,4.18517]
[1778589336517,47.1,80806.64,124.7,-0.05414,6e-05,4.17762]
[1778589338125,47.1,80805.84,124.7,-0.05418,6e-05,4.18045]
[1778589338454,47.1,80805.84,124.7,-0.05418,6e-05,4.18045]
[1778589339926,47.1,80805.77,124.7,-0.05418,6e-05,4.18048]
[1778589343056,47.1,80808.68,124.7,-0.054,6e-05,4.16939]
[1778589344689,47.09,80802.41,124.7,-0.05438,6e-05,4.19246]
[1778589344740,47.09,80799.15,124.7,-0.05458,6e-05,4.20431]
[1778589345601,47.09,80799.15,124.7,-0.05458,6e-05,4.20431]
[1778589345605,47.09,80799.15,124.7,-0.05458,6e-05,4.20431]
[1778589345645,47.1,80796.7,124.7,-0.05474,6e-05,4.21372]
[1778589346001,47.1,80796.7,124.7,-0.05474,6e-05,4.21372]
[1778589346588,47.1,80802.01,124.7,-0.05441,6e-05,4.19403]
[1778589351623,47.1,80797.67,124.7,-0.0547,6e-05,4.21151]
[1778589352786,47.1,80801.1,124.7,-0.05449,6e-05,4.19879]
[1778589352794,47.1,80801.1,124.7,-0.05449,6e-05,4.19879]
[1778589353637,47.1,80809.1,124.7,-0.054,6e-05,4.16928]
[1778589353842,47.1,80809.1,124.7,-0.054,6e-05,4.16928]
[1778589355379,47.1,80810.48,124.7,-0.05391,6e-05,4.1641]
[1778589355862,47.1,80813.34,124.7,-0.05374,6e-05,4.15347]
[1778589356871,47.1,80818.56,124.7,-0.05342,6e-05,4.13421]
[1778589357960,47.1,80818.31,124.7,-0.05343,6e-05,4.13509]
[1778589359443,47.1,80818.66,124.7,-0.05341,6e-05,4.13376]
[1778589360064,47.1,80819.98,124.7,-0.05333,6e-05,4.12888]
[1778589360687,47.1,80830.36,124.7,-0.0527,6e-05,4.09089]
[1778589365722,47.1,80835.65,124.7,-0.05239,6e-05,4.07185]
[1778589366729,47.1,80843.53,124.7,-0.05192,6e-05,4.04331]
[1778589368768,47.1,80846.23,124.7,-0.05176,6e-05,4.03364]
[1778589369398,47.1,80846.31,124.7,-0.05176,6e-05,4.03347]
[1778589369749,47.1,80846.31,124.7,-0.05176,6e-05,4.03347]
[1778589370334,47.1,80849.48,124.7,-0.05157,6e-05,4.02213]
[1778589371030,47.1,80848.57,124.7,-0.05163,6e-05,4.02555]
[1778589371394,47.1,80848.57,124.7,-0.05163,6e-05,4.02555]
[1778589371429,47.1,80848.57,124.7,-0.05163,6e-05,4.02555]
[1778589371523,47.1,80848.57,124.7,-0.05163,6e-05,4.02555]
[1778589371775,47.1,80844.49,124.7,-0.05187,6e-05,4.04]
[1778589376806,47.09,80838.77,124.7,-0.05218,6e-05,4.05905]
[1778589380834,47.09,80850.18,124.7,-0.05148,6e-05,4.01637]
[1778589384864,47.08,80841.66,124.7,-0.05197,6e-05,4.04594]
[1778589389595,47.08,80840.19,124.7,-0.05204,6e-05,4.05024]
[1778589389654,47.08,80835.15,124.7,-0.05233,6e-05,4.06819]
[1778589392867,47.07,80831.99,124.7,-0.05244,6e-05,4.07307]
[1778589395941,47.08,80842.51,124.7,-0.05182,6e-05,4.03505]
[1778589398816,47.08,80841.77,124.7,-0.05186,6e-05,4.038]
[1778589403998,47.08,80847.68,124.7,-0.05152,6e-05,4.01705]
[1778589404814,47.08,80847.68,124.7,-0.05152,6e-05,4.01705]
[1778589410019,47.08,80848.98,124.7,-0.05145,6e-05,4.01294]
[1778589415077,47.08,80839.56,124.7,-0.05202,6e-05,4.04744]
[1778589420112,47.08,80840.64,124.7,-0.05196,6e-05,4.04384]
[1778589421220,47.08,80840.64,124.7,-0.05196,6e-05,4.04384]
[1778589422683,47.08,80846.45,124.7,-0.05162,6e-05,4.02289]
[1778589425972,47.09,80850.84,124.7,-0.05137,6e-05,4.00753]
[1778589428118,47.09,80852.82,124.7,-0.05125,6e-05,4.00066]
[1778589428455,47.09,80852.82,124.7,-0.05125,6e-05,4.00066]
[1778589428747,47.09,80852.82,124.7,-0.05125,6e-05,4.00066]
[1778589432174,47.09,80859.94,124.7,-0.05085,6e-05,3.97562]
[1778589435534,47.09,80868.7,124.7,-0.05035,6e-05,3.94508]
[1778589439031,47.1,80870.76,124.7,-0.05024,6e-05,3.93842]
[1778589439247,47.1,80878.8,124.7,-0.04978,6e-05,3.91008]
[1778589442650,47.1,80889.71,124.7,-0.04917,6e-05,3.87237]
[1778589446173,47.11,80893.13,124.7,-0.049,6e-05,3.8614]
[1778589446771,47.11,80904.2,124.7,-0.04838,6e-05,3.82337]
[1778589448616,47.11,80906.12,124.7,-0.04828,6e-05,3.81667]
[1778589452342,47.12,80890.9,124.7,-0.04909,6e-05,3.86591]
[1778589455322,47.12,80889.47,124.7,-0.04919,6e-05,3.87163]
[1778589460399,47.13,80891.43,124.7,-0.04911,6e-05,3.86666]
[1778589461408,47.13,80891.43,124.7,-0.04911,6e-05,3.86666]
[1778589462413,47.13,80901.83,124.7,-0.04853,6e-05,3.83087]
[1778589464353,47.14,80901.66,124.7,-0.04855,6e-05,3.83187]
[1778589464697,47.14,80901.66,124.7,-0.04855,6e-05,3.83187]
[1778589470469,47.15,80890.06,124.7,-0.04924,6e-05,3.87521]
[1778589471280,47.15,80890.06,124.7,-0.04924,6e-05,3.87521]
[1778589476511,47.16,80891.69,124.7,-0.04918,6e-05,3.8715]
[1778589481759,47.16,80891.17,124.7,-0.04923,6e-05,3.8747]
[1778589481952,47.16,80890.12,124.7,-0.0493,6e-05,3.87872]
[1778589484749,47.17,80888.02,124.7,-0.04943,6e-05,3.88674]
[1778589485707,47.17,80892.09,124.7,-0.0492,6e-05,3.87271]
[1778589488827,47.17,80897.62,124.7,-0.04891,6e-05,3.85433]
[1778589489800,47.18,80897.55,124.7,-0.04892,6e-05,3.85529]
[1778589494608,47.18,80892.86,124.7,-0.04921,6e-05,3.87322]
[1778589496371,47.19,80891.28,124.7,-0.04931,6e-05,3.87943]
[1778589500202,47.19,80891.12,124.7,-0.04934,6e-05,3.88125]
[1778589500213,47.19,80891.12,124.7,-0.04934,6e-05,3.88125]
[1778589502196,47.2,80901.97,124.7,-0.04873,6e-05,3.84376]
[1778589507559,47.2,80899.57,124.7,-0.0489,6e-05,3.85395]
[1778589507731,47.2,80908.93,124.7,-0.04838,6e-05,3.82156]
[1778589509348,47.21,80911.98,124.7,-0.04821,6e-05,3.81128]
[1778589512573,47.21,80913.2,124.7,-0.04809,6e-05,3.80215]
[1778589514201,47.22,80919.36,124.7,-0.04776,6e-05,3.78161]
[1778589515682,47.22,80918.93,124.7,-0.0478,6e-05,3.78401]
[1778589515882,47.22,80918.93,124.7,-0.0478,6e-05,3.78401]
[1778589516262,47.22,80921.46,124.7,-0.04766,6e-05,3.77526]
[1778589516813,47.22,80936.13,124.7,-0.04686,5e-05,3.72517]
[1778589518541,47.23,80937.44,124.7,-0.04681,5e-05,3.7217]
[1778589518937,47.23,80940.34,124.7,-0.04666,5e-05,3.71233]
[1778589519011,47.23,80940.34,124.7,-0.04666,5e-05,3.71233]
[1778589520731,47.26,80941.12,124.7,-0.04671,5e-05,3.71534]
[1778589524536,47.27,80938.63,124.7,-0.04688,5e-05,3.72611]
[1778589528416,47.28,80943.93,124.7,-0.04662,5e-05,3.7102]
[1778589532926,47.29,80955.47,124.7,-0.04605,5e-05,3.67386]
[1778589534589,47.32,80952.78,124.7,-0.04629,5e-05,3.6893]
[1778589539978,47.41,80956.85,124.7,-0.04639,5e-05,3.69557]
[1778589543373,47.42,80952.54,124.7,-0.04664,5e-05,3.71141]
[1778589544080,47.42,80956.74,124.7,-0.04642,5e-05,3.69769]
[1778589544604,47.42,80956.74,124.7,-0.04642,5e-05,3.69769]
[1778589544684,47.42,80974.58,124.7,-0.04548,5e-05,3.63798]
[1778589545006,47.42,80974.58,124.7,-0.04548,5e-05,3.63798]
[1778589545393,47.42,80974.58,124.7,-0.04548,5e-05,3.63798]
[1778589545765,47.42,80974.58,124.7,-0.04548,5e-05,3.63798]
[1778589546328,47.43,80963.08,124.7,-0.04611,5e-05,3.67815]
[1778589547317,47.43,80963.08,124.7,-0.04611,5e-05,3.67815]
[1778589548366,47.43,80961.89,124.7,-0.04618,5e-05,3.68281]
[1778589549718,47.43,80964.46,124.7,-0.04606,5e-05,3.67473]
[1778589552777,47.44,80965.49,124.7,-0.04603,5e-05,3.67316]
[1778589554706,47.45,80967.43,124.7,-0.04595,5e-05,3.66788]
[1778589560121,47.47,80967.59,124.7,-0.04601,5e-05,3.67179]
[1778589563121,47.47,80967.7,124.7,-0.04602,5e-05,3.67269]
[1778589563470,47.47,80967.7,124.7,-0.04602,5e-05,3.67269]
[1778589566043,47.48,80975.18,124.7,-0.04565,5e-05,3.64941]
[1778589566587,47.48,80975.18,124.7,-0.04565,5e-05,3.64941]
[1778589572420,47.5,80981.07,124.7,-0.04534,5e-05,3.62774]
[1778589572470,47.51,80972.7,124.7,-0.04579,5e-05,3.65655]
[1778589573546,47.51,80964.38,124.7,-0.04625,5e-05,3.6853]
[1778589576325,47.51,80962.75,124.7,-0.04635,5e-05,3.69203]
[1778589576339,47.51,80962.75,124.7,-0.04635,5e-05,3.69203]
[1778589578367,47.52,80960.92,124.7,-0.04647,5e-05,3.69942]
[1778589584331,47.54,80967.43,124.7,-0.04618,5e-05,3.68098]
[1778589588321,47.55,80956.63,124.7,-0.0468,5e-05,3.72066]
[1778589590369,47.55,80959.63,124.7,-0.04665,5e-05,3.71101]
[1778589596377,47.57,80965.2,124.7,-0.04641,5e-05,3.69618]
[1778589599292,47.58,80966.21,124.7,-0.04638,5e-05,3.69394]
[1778589605995,47.64,80947.8,124.7,-0.04758,5e-05,3.76986]
[1778589606890,47.64,80938.63,124.7,-0.04809,6e-05,3.80136]
[1778589607059,47.64,80938.63,124.7,-0.04809,6e-05,3.80136]
[1778589607543,47.64,80938.63,124.7,-0.04809,6e-05,3.80136]
[1778589607986,47.64,80962.06,124.7,-0.04682,5e-05,3.72162]
[1778589608717,47.64,80962.06,124.7,-0.04682,5e-05,3.72162]
[1778589608890,47.64,80972.71,124.7,-0.04625,5e-05,3.68608]
[1778589610482,47.65,80981.18,124.7,-0.04582,5e-05,3.65878]
[1778589614418,47.66,80978.75,124.7,-0.04598,5e-05,3.66884]
[1778589619166,47.67,80981.05,124.7,-0.0459,5e-05,3.66421]
[1778589619607,47.67,80981.05,124.7,-0.0459,5e-05,3.66421]
[1778589620386,47.67,80980.78,124.7,-0.04593,5e-05,3.66574]
[1778589621209,47.68,80981.0,124.7,-0.04593,5e-05,3.66562]
[1778589621825,47.68,80981.0,124.7,-0.04593,5e-05,3.66562]
[1778589621888,47.68,80981.0,124.7,-0.04593,5e-05,3.66562]
[1778589627601,47.7,80976.91,124.7,-0.04621,5e-05,3.68347]
[1778589632637,47.71,80978.61,124.7,-0.04609,5e-05,3.67465]
[1778589637961,47.72,80975.33,124.7,-0.04631,5e-05,3.68805]
[1778589637976,47.72,80975.33,124.7,-0.04631,5e-05,3.68805]
[1778589638351,47.72,80972.73,124.7,-0.04645,5e-05,3.6974]
[1778589638737,47.73,80964.49,124.7,-0.04691,5e-05,3.72585]
[1778589643714,47.74,80975.73,124.7,-0.04634,5e-05,3.69041]
[1778589644338,47.74,80975.73,124.7,-0.04634,5e-05,3.69041]
[1778589649756,47.75,80976.38,124.7,-0.04636,5e-05,3.69163]
[1778589650259,47.75,80976.38,124.7,-0.04636,5e-05,3.69163]
[1778589650311,47.75,80976.38,124.7,-0.04636,5e-05,3.69163]
[1778589655929,47.77,80970.19,124.7,-0.04674,5e-05,3.71531]
[1778589661749,47.78,80969.02,124.7,-0.04685,5e-05,3.72251]
[1778589662410,47.78,80961.95,124.7,-0.04724,5e-05,3.74706]
[1778589662413,47.78,80961.95,124.7,-0.04724,5e-05,3.74706]
[1778589663073,47.83,80948.99,124.7,-0.0481,6e-05,3.80102]
[1778589668252,47.84,80946.51,124.7,-0.04826,6e-05,3.81102]
[1778589673926,47.85,80953.36,124.7,-0.04792,5e-05,3.78976]
[1778589678960,47.85,80948.17,124.7,-0.04824,6e-05,3.80947]
[1778589680194,47.86,80946.81,124.7,-0.04832,6e-05,3.81452]
[1778589685907,47.86,80945.88,124.7,-0.0484,6e-05,3.81951]
[1778589691044,47.87,80945.3,124.7,-0.04839,6e-05,3.81749]
[1778589696080,47.88,80945.61,124.7,-0.04841,6e-05,3.81855]
[1778589700143,47.89,80950.29,124.7,-0.04817,6e-05,3.80393]
[1778589700212,47.89,80950.29,124.7,-0.04817,6e-05,3.80393]
[1778589704199,47.9,80946.11,124.7,-0.04842,6e-05,3.81938]
[1778589704618,47.9,80946.11,124.7,-0.04842,6e-05,3.81938]
[1778589706951,47.9,80944.93,124.7,-0.0485,6e-05,3.82414]
[1778589707087,47.9,80944.93,124.7,-0.0485,6e-05,3.82414]
[1778589710221,47.91,80954.43,124.7,-0.048,5e-05,3.79305]
[1778589716145,47.93,80954.66,124.7,-0.04808,5e-05,3.79815]
[1778589716966,47.93,80954.66,124.7,-0.04808,5e-05,3.79815]
[1778589717330,47.93,80954.97,124.7,-0.04807,5e-05,3.79747]
[1778589717804,47.93,80954.97,124.7,-0.04807,5e-05,3.79747]
[1778589719303,47.94,80949.65,124.7,-0.04837,6e-05,3.81645]
[1778589721249,47.94,80947.09,124.7,-0.04852,6e-05,3.82595]
[1778589722318,47.94,80947.45,124.7,-0.04851,6e-05,3.82505]
[1778589725811,47.95,80948.23,124.7,-0.04848,6e-05,3.8234]
[1778589725861,47.95,80959.5,124.7,-0.04787,5e-05,3.78514]
[1778589726653,47.95,80959.5,124.7,-0.04787,5e-05,3.78514]
[1778589727125,47.95,80959.5,124.7,-0.04787,5e-05,3.78514]
[1778589727247,47.97,80958.63,124.7,-0.04798,5e-05,3.79212]
[1778589727986,47.97,80958.63,124.7,-0.04798,5e-05,3.79212]
[1778589728175,47.97,80955.1,124.7,-0.04818,5e-05,3.80495]
[1778589728310,47.97,80955.1,124.7,-0.04818,5e-05,3.80495]
[1778589729882,47.97,80950.88,124.7,-0.04842,6e-05,3.81942]
[1778589730555,47.97,80952.56,124.7,-0.04833,6e-05,3.814]
[1778589730744,47.97,80952.56,124.7,-0.04833,6e-05,3.814]
[1778589734096,47.98,80951.48,124.7,-0.04841,6e-05,3.81877]
[1778589737739,47.98,80948.11,124.7,-0.04861,6e-05,3.83171]
[1778589738777,47.99,80961.23,124.7,-0.0479,5e-05,3.78744]
[1778589740069,47.99,80970.05,124.7,-0.04743,5e-05,3.75782]
[1778589743286,48.0,80967.76,124.7,-0.04757,5e-05,3.76694]
[1778589744186,48.0,80964.62,124.7,-0.04775,5e-05,3.77805]
[1778589749462,48.01,80954.8,124.7,-0.04833,6e-05,3.81384]
[1778589750601,48.01,80954.8,124.7,-0.04833,6e-05,3.81384]
[1778589751985,48.01,80954.83,124.7,-0.04833,6e-05,3.8141]
[1778589753121,48.01,80952.25,124.7,-0.04841,6e-05,3.81716]
[1778589754335,48.01,80944.65,124.7,-0.04884,6e-05,3.84393]
[1778589754371,48.01,80944.65,124.7,-0.04884,6e-05,3.84393]
[1778589754471,48.01,80944.65,124.7,-0.04884,6e-05,3.84393]
[1778589758021,48.02,80941.41,124.7,-0.04903,6e-05,3.85601]
[1778589758526,48.02,80931.92,124.7,-0.04957,6e-05,3.8894]
[1778589761066,48.02,80935.36,124.7,-0.04938,6e-05,3.87771]
[1778589761262,48.02,80934.77,124.7,-0.04942,6e-05,3.88024]
[1778589763562,48.03,80921.75,124.7,-0.05016,6e-05,3.92592]
[1778589768639,48.03,80920.19,124.7,-0.05026,6e-05,3.932]
[1778589769613,48.03,80897.11,124.7,-0.05159,6e-05,4.01343]
[1778589771588,48.03,80895.81,124.7,-0.05167,6e-05,4.01805]
[1778589773154,48.03,80892.42,124.7,-0.05186,6e-05,4.03007]
[1778589774099,48.03,80891.86,124.7,-0.0519,6e-05,4.03203]
[1778589774197,48.03,80891.86,124.7,-0.0519,6e-05,4.03203]
[1778589774661,48.03,80887.24,124.7,-0.05217,6e-05,4.04845]
[1778589777764,48.03,80882.42,124.7,-0.05245,6e-05,4.06547]
[1778589782794,48.03,80885.64,124.7,-0.05225,6e-05,4.05372]
[1778589785732,48.03,80895.76,124.7,-0.05166,6e-05,4.01761]
[1778589789760,48.03,80887.8,124.7,-0.05213,6e-05,4.04595]
[1778589794795,48.03,80887.65,124.7,-0.05213,6e-05,4.04634]
[1778589795709,48.03,80887.65,124.7,-0.05213,6e-05,4.04634]
[1778589795806,48.03,80900.22,124.7,-0.0514,6e-05,4.00176]
[1778589796757,48.03,80900.22,124.7,-0.0514,6e-05,4.00176]
[1778589797725,48.03,80907.33,124.7,-0.05099,6e-05,3.97673]
[1778589799027,48.03,80906.68,124.7,-0.05103,6e-05,3.9791]
[1778589799530,48.03,80906.91,124.7,-0.05102,6e-05,3.97844]
[1778589802812,48.03,80908.5,124.7,-0.05093,6e-05,3.97303]
[1778589806051,48.03,80916.35,124.7,-0.05049,6e-05,3.94583]
[1778589808902,48.03,80903.82,124.7,-0.05121,6e-05,3.99028]
[1778589811970,48.03,80908.12,124.7,-0.05097,6e-05,3.97526]
[1778589813236,48.03,80909.26,124.7,-0.05083,6e-05,3.96509]
[1778589814387,48.03,80908.31,124.7,-0.05089,6e-05,3.96862]
[1778589818023,48.04,80904.13,124.7,-0.05113,6e-05,3.98356]
[1778589820321,48.04,80900.3,124.7,-0.05136,6e-05,3.99727]
[1778589820987,48.04,80884.01,124.7,-0.05231,6e-05,4.05508]
[1778589823959,48.04,80882.6,124.7,-0.05239,6e-05,4.06011]
[1778589823970,48.04,80882.6,124.7,-0.05239,6e-05,4.06011]
[1778589829046,48.04,80891.4,124.7,-0.05187,6e-05,4.02857]
[1778589830023,48.04,80891.4,124.7,-0.05187,6e-05,4.02857]
[1778589835088,48.04,80891.47,124.7,-0.05186,6e-05,4.0283]
[1778589840123,48.04,80887.1,124.7,-0.05212,6e-05,4.04377]
[1778589841971,48.04,80886.37,124.7,-0.05216,6e-05,4.04635]
[1778589847172,48.03,80885.41,124.7,-0.05221,6e-05,4.04945]
[1778589852207,48.03,80884.52,124.7,-0.05226,6e-05,4.05237]
[1778589857245,48.03,80887.29,124.7,-0.0521,6e-05,4.04231]
[1778589859805,48.03,80887.45,124.7,-0.05208,6e-05,4.04167]
[1778589865301,48.03,80882.77,124.7,-0.05235,6e-05,4.05803]
[1778589866900,48.03,80882.77,124.7,-0.05235,6e-05,4.05803]
[1778589871587,48.03,80882.27,124.7,-0.05238,6e-05,4.05949]
[1778589872111,48.03,80882.27,124.7,-0.05238,6e-05,4.05949]
[1778589872214,48.03,80882.27,124.7,-0.05238,6e-05,4.05949]
[1778589872378,48.03,80882.27,124.7,-0.05238,6e-05,4.05949]
[1778589872522,48.03,80880.12,124.7,-0.05243,6e-05,4.06069]
[1778589873605,48.03,80877.73,124.7,-0.05257,6e-05,4.06921]
[1778589874239,48.03,80865.94,124.7,-0.05326,6e-05,4.11121]
[1778589878096,48.03,80862.87,124.7,-0.05344,6e-05,4.12193]
[1778589879387,48.02,80863.89,124.7,-0.05338,6e-05,4.11793]
[1778589882443,48.02,80871.92,124.7,-0.05289,6e-05,4.08851]
[1778589883732,48.02,80871.92,124.7,-0.05289,6e-05,4.08851]
[1778589885347,48.02,80870.29,124.7,-0.05298,6e-05,4.09411]
[1778589886154,48.02,80870.29,124.7,-0.05298,6e-05,4.09411]
[1778589886848,48.02,80870.26,124.7,-0.05298,6e-05,4.09397]
[1778589889420,48.02,80862.51,124.7,-0.05344,6e-05,4.12154]
[1778589889751,48.02,80862.51,124.7,-0.05344,6e-05,4.12154]
[1778589892405,48.02,80858.44,124.7,-0.05367,6e-05,4.13567]
[1778589892687,48.02,80858.44,124.7,-0.05367,6e-05,4.13567]
[1778589895579,48.01,80842.93,124.7,-0.05459,6e-05,4.19097]
[1778589901152,48.01,80837.25,124.7,-0.05492,6e-05,4.21049]
[1778589907046,48.0,80835.1,124.7,-0.05502,6e-05,4.21653]
[1778589913705,47.99,80836.5,124.7,-0.0549,6e-05,4.20907]
[1778589917264,47.98,80847.1,124.7,-0.05423,6e-05,4.16946]
[1778589919682,47.98,80847.26,124.7,-0.05422,6e-05,4.16866]
[1778589924783,47.98,80839.51,124.7,-0.05467,6e-05,4.19559]
[1778589925768,47.98,80839.51,124.7,-0.05467,6e-05,4.19559]
[1778589929406,47.97,80845.62,124.7,-0.05428,6e-05,4.17243]
[1778589931743,47.97,80851.03,124.7,-0.05395,6e-05,4.15237]
[1778589933110,47.97,80851.21,124.7,-0.05386,6e-05,4.14514]
[1778589933340,47.97,80851.21,124.7,-0.05386,6e-05,4.14514]
[1778589936575,47.97,80855.13,124.7,-0.05361,6e-05,4.13027]
[1778589938607,47.96,80865.26,124.7,-0.053,6e-05,4.09339]
[1778589943679,47.96,80865.65,124.7,-0.05297,6e-05,4.09158]
[1778589949233,47.96,80870.38,124.7,-0.05268,6e-05,4.07421]
[1778589954995,47.96,80869.82,124.7,-0.05271,6e-05,4.07571]
[1778589960030,47.96,80875.0,124.7,-0.0524,6e-05,4.05689]
[1778589963654,47.96,80880.05,124.7,-0.0521,6e-05,4.03877]
[1778589964410,47.96,80879.37,124.7,-0.05214,6e-05,4.04118]
[1778589967624,47.96,80879.88,124.7,-0.05211,6e-05,4.03931]
[1778589970928,47.96,80886.61,124.7,-0.05172,6e-05,4.01535]
[1778589971107,47.96,80895.73,124.7,-0.05119,6e-05,3.9831]
[1778589976142,47.96,80900.82,124.7,-0.0509,6e-05,3.9656]
[1778589979863,47.96,80901.33,124.7,-0.05088,6e-05,3.96412]
[1778589981177,47.96,80886.49,124.7,-0.05174,6e-05,4.01677]
[1778589984402,47.96,80889.7,124.7,-0.05155,6e-05,4.00548]
[1778589985641,47.96,80890.33,124.7,-0.05152,6e-05,4.0033]
[1778589991247,47.96,80891.84,124.7,-0.05136,6e-05,3.99192]
[1778589994406,47.96,80891.32,124.7,-0.05139,6e-05,3.99381]
[1778589997067,47.96,80892.87,124.7,-0.0513,6e-05,3.98854]
[1778589997078,47.96,80892.87,124.7,-0.0513,6e-05,3.98854]
[1778590002325,47.96,80892.21,124.7,-0.05135,6e-05,3.99125]
[1778590007360,47.97,80901.08,124.7,-0.05084,6e-05,3.96027]
[1778590012395,47.97,80895.03,124.7,-0.0512,6e-05,3.98192]
[1778590012474,47.97,80895.03,124.7,-0.0512,6e-05,3.98192]
[1778590013152,47.97,80895.03,124.7,-0.0512,6e-05,3.98192]
[1778590013620,47.97,80894.96,124.7,-0.0512,6e-05,3.98223]
[1778590017836,47.97,80887.07,124.7,-0.05166,6e-05,4.01037]
[1778590023472,47.97,80881.79,124.7,-0.05197,6e-05,4.02905]
[1778590028507,47.97,80887.7,124.7,-0.05162,6e-05,4.00797]
[1778590032535,47.97,80899.15,124.7,-0.05096,6e-05,3.96771]
[1778590037570,47.97,80902.22,124.7,-0.05079,6e-05,3.95728]
[1778590042386,47.97,80904.14,124.7,-0.05069,6e-05,3.95086]
[1778590044261,47.97,80914.01,124.7,-0.05013,6e-05,3.91668]
[1778590044525,47.97,80914.01,124.7,-0.05013,6e-05,3.91668]
[1778590045582,47.97,80917.71,124.7,-0.04992,6e-05,3.90394]
[1778590048647,47.98,80926.26,124.7,-0.04945,6e-05,3.875]
[1778590051372,47.98,80926.1,124.7,-0.04947,6e-05,3.87579]
[1778590053899,47.98,80922.5,124.7,-0.04961,6e-05,3.8828]
[1778590059445,47.99,80920.5,124.7,-0.04974,6e-05,3.89079]
[1778590061816,47.99,80922.67,124.7,-0.04962,6e-05,3.88386]
[1778590061931,47.99,80922.67,124.7,-0.04962,6e-05,3.88386]
[1778590065090,47.99,80925.25,124.7,-0.04949,6e-05,3.87558]
[1778590067705,48.0,80926.87,124.7,-0.04941,6e-05,3.87064]
[1778590067782,48.0,80927.1,124.7,-0.0494,6e-05,3.87008]
[1778590072817,47.99,80928.51,124.7,-0.04931,6e-05,3.86431]
[1778590077852,47.99,80923.88,124.7,-0.04955,6e-05,3.87948]
[1778590082887,47.98,80923.17,124.7,-0.04958,6e-05,3.88096]
[1778590087947,47.98,80917.5,124.7,-0.04988,6e-05,3.89985]
[1778590094432,47.97,80919.26,124.7,-0.04976,6e-05,3.89241]
[1778590099495,47.97,80918.62,124.7,-0.04978,6e-05,3.89355]
[1778590106053,47.96,80917.56,124.7,-0.04981,6e-05,3.89551]
[1778590111061,47.96,80919.73,124.7,-0.04968,6e-05,3.88712]
[1778590117374,47.95,80909.02,124.7,-0.05019,6e-05,3.91678]
[1778590121159,47.95,80917.9,124.7,-0.04967,6e-05,3.88464]
[1778590126194,47.94,80921.43,124.7,-0.04945,6e-05,3.8715]
[1778590131229,47.94,80924.87,124.7,-0.04925,6e-05,3.85876]
[1778590136543,47.94,80925.27,124.7,-0.04922,6e-05,3.8568]
[1778590137402,47.93,80934.14,124.7,-0.04872,6e-05,3.82587]
[1778590142608,47.93,80930.53,124.7,-0.04891,6e-05,3.83779]
[1778590148143,47.93,80929.59,124.7,-0.04895,6e-05,3.84035]
[1778590152665,47.93,80936.42,124.7,-0.04856,6e-05,3.81638]
[1778590152703,47.93,80936.42,124.7,-0.04856,6e-05,3.81638]
[1778590153161,47.93,80936.42,124.7,-0.04856,6e-05,3.81638]
[1778590153256,47.93,80936.42,124.7,-0.04856,6e-05,3.81638]
[1778590153384,47.93,80938.67,124.7,-0.04844,6e-05,3.80856]
[1778590158419,47.93,80938.68,124.7,-0.04846,6e-05,3.81027]
[1778590159415,47.93,80938.68,124.7,-0.04846,6e-05,3.81027]
[1778590163186,47.94,80938.27,124.7,-0.04851,6e-05,3.81307]
[1778590163632,47.94,80938.51,124.7,-0.0485,6e-05,3.81259]
[1778590170503,47.96,80938.99,124.7,-0.04852,6e-05,3.8137]
[1778590173524,47.96,80948.48,124.7,-0.04794,5e-05,3.77609]
[1778590178559,47.97,80948.42,124.7,-0.04798,5e-05,3.77829]
[1778590182903,47.98,80950.29,124.7,-0.0479,5e-05,3.7735]
[1778590183931,47.98,80953.71,124.7,-0.04772,5e-05,3.76224]
[1778590189277,47.99,80951.84,124.7,-0.04785,5e-05,3.77079]
[1778590194671,48.0,80950.5,124.7,-0.04797,5e-05,3.77781]
[1778590195760,48.0,80950.5,124.7,-0.04797,5e-05,3.77781]
[1778590201721,48.01,80947.35,124.7,-0.04818,6e-05,3.79133]
[1778590205814,48.02,80945.87,124.7,-0.04828,6e-05,3.79754]
[1778590210684,48.03,80946.51,124.7,-0.04827,6e-05,3.79686]
[1778590210907,48.03,80946.34,124.7,-0.04829,6e-05,3.79782]
[1778590211083,48.03,80946.34,124.7,-0.04829,6e-05,3.79782]
[1778590211360,48.03,80946.34,124.7,-0.04829,6e-05,3.79782]
[1778590212057,48.03,80930.45,124.7,-0.04918,6e-05,3.85319]
[1778590213205,48.03,80930.45,124.7,-0.04918,6e-05,3.85319]
[1778590218839,48.04,80928.97,124.7,-0.0493,6e-05,3.86024]
[1778590223874,48.05,80929.27,124.7,-0.0493,6e-05,3.86048]
[1778590228549,48.05,80920.74,124.7,-0.04979,6e-05,3.89103]
[1778590234082,48.05,80918.76,124.7,-0.04985,6e-05,3.89267]
[1778590237282,48.06,80916.28,124.7,-0.05,6e-05,3.90188]
[1778590239824,48.06,80916.25,124.7,-0.05,6e-05,3.90217]
[1778590246033,48.07,80908.15,124.7,-0.05049,6e-05,3.9321]
[1778590251068,48.07,80909.21,124.7,-0.05044,6e-05,3.92913]
[1778590253961,48.07,80910.23,124.7,-0.05039,6e-05,3.92588]
[1778590254050,48.07,80910.23,124.7,-0.05039,6e-05,3.92588]
[1778590254391,48.07,80910.23,124.7,-0.05039,6e-05,3.92588]
[1778590254623,48.07,80910.23,124.7,-0.05039,6e-05,3.92588]
[1778590254740,48.07,80902.72,124.7,-0.05082,6e-05,3.95233]
[1778590255062,48.07,80902.72,124.7,-0.05082,6e-05,3.95233]
[1778590255462,48.07,80902.72,124.7,-0.05082,6e-05,3.95233]
[1778590255557,48.07,80892.74,124.7,-0.0514,6e-05,3.98757]
[1778590257783,48.07,80890.74,124.7,-0.05152,6e-05,3.99474]
[1778590261303,48.07,80884.52,124.7,-0.05188,6e-05,4.01683]
[1778590262157,48.07,80896.1,124.7,-0.05121,6e-05,3.97595]
[1778590262999,48.07,80896.1,124.8,-0.05121,6e-05,3.97595]
[1778590264441,48.07,80896.55,124.8,-0.05119,6e-05,3.97444]
[1778590267193,48.07,80897.35,124.8,-0.05114,6e-05,3.97186]
[1778590270533,48.08,80897.85,124.8,-0.05112,6e-05,3.97034]
[1778590271071,48.08,80904.99,124.8,-0.05071,6e-05,3.94546]
[1778590273138,48.08,80907.97,124.8,-0.05054,6e-05,3.93517]
[1778590278270,48.08,80918.13,124.8,-0.04998,6e-05,3.90053]
[1778590283305,48.08,80919.13,124.8,-0.04994,6e-05,3.89802]
[1778590288340,48.09,80921.16,124.8,-0.04984,6e-05,3.89195]
[1778590290581,48.09,80921.12,124.8,-0.04984,6e-05,3.89229]
[1778590291361,48.09,80932.01,124.8,-0.04916,6e-05,3.84878]
[1778590295171,48.1,80926.99,124.8,-0.04946,6e-05,3.86693]
[1778590295313,48.1,80926.99,124.8,-0.04946,6e-05,3.86693]
[1778590295429,48.1,80926.99,124.8,-0.04946,6e-05,3.86693]
[1778590295616,48.1,80894.24,124.8,-0.05133,6e-05,3.98154]
[1778590296866,48.1,80888.63,124.8,-0.05166,6e-05,4.00142]
[1778590297228,48.1,80888.63,124.8,-0.05166,6e-05,4.00142]
[1778590299523,48.1,80892.58,124.8,-0.05143,6e-05,3.9875]
[1778590303640,48.1,80889.35,124.8,-0.05162,6e-05,3.99905]
[1778590309426,48.1,80888.12,124.8,-0.05169,6e-05,4.00356]
[1778590312528,48.1,80885.75,124.8,-0.05183,6e-05,4.01198]
[1778590312791,48.1,80885.32,124.8,-0.05186,6e-05,4.01351]
[1778590318163,48.09,80882.48,124.8,-0.052,6e-05,4.02192]
[1778590323594,48.08,80883.8,124.8,-0.05188,6e-05,4.01469]
[1778590328629,48.07,80879.8,124.8,-0.05208,6e-05,4.02677]
[1778590333664,48.06,80881.04,124.8,-0.05197,6e-05,4.02022]
[1778590338699,48.05,80880.58,124.8,-0.05195,6e-05,4.01935]
[1778590343734,48.04,80880.94,124.8,-0.0519,6e-05,4.01593]
[1778590348769,48.03,80880.87,124.8,-0.05187,6e-05,4.01406]
[1778590353804,48.02,80881.48,124.8,-0.05172,6e-05,4.00349]
[1778590358839,48.01,80880.62,124.8,-0.05174,6e-05,4.00448]
[1778590364888,48.0,80879.65,124.8,-0.05176,6e-05,4.00546]
[1778590369923,47.99,80881.28,124.8,-0.05163,6e-05,3.99762]
[1778590372064,47.99,80881.07,124.8,-0.05164,6e-05,3.99796]
[1778590372186,47.99,80881.07,124.8,-0.05164,6e-05,3.99796]
[1778590377979,47.97,80881.84,124.8,-0.05154,6e-05,3.99243]
[1778590383014,47.97,80884.53,124.8,-0.05136,6e-05,3.98091]
[1778590388051,47.96,80887.53,124.8,-0.05115,6e-05,3.96848]
[1778590393086,47.95,80890.79,124.8,-0.05093,6e-05,3.95524]
[1778590398121,47.94,80890.97,124.8,-0.0509,6e-05,3.95297]
[1778590403156,47.93,80886.55,124.8,-0.05113,6e-05,3.96687]
[1778590408191,47.93,80886.23,124.8,-0.05112,6e-05,3.96629]
[1778590413226,47.92,80890.86,124.8,-0.05075,6e-05,3.94203]
[1778590418261,47.91,80882.47,124.8,-0.05121,6e-05,3.97018]
[1778590423296,47.9,80882.58,124.8,-0.05118,6e-05,3.96811]
[1778590425310,47.9,80890.81,124.8,-0.05069,6e-05,3.93845]
[1778590430346,47.89,80887.13,124.8,-0.05088,6e-05,3.94996]
[1778590435381,47.89,80878.88,124.8,-0.05133,6e-05,3.97754]
[1778590440416,47.88,80882.0,124.8,-0.05112,6e-05,3.9648]
[1778590445452,47.87,80888.09,124.8,-0.05075,6e-05,3.9418]
[1778590450487,47.87,80889.21,124.8,-0.05066,6e-05,3.93643]
[1778590455522,47.86,80892.39,124.8,-0.05046,6e-05,3.92394]
[1778590460557,47.85,80891.79,124.8,-0.05047,6e-05,3.92476]
[1778590466599,47.85,80895.7,124.8,-0.05022,6e-05,3.90961]
[1778590472624,47.84,80896.92,124.8,-0.05014,6e-05,3.90442]
[1778590477801,47.84,80902.25,124.8,-0.04974,6e-05,3.87831]
[1778590477901,47.84,80900.52,124.8,-0.04983,6e-05,3.88398]
[1778590483254,47.82,80896.82,124.8,-0.05,6e-05,3.89392]
[1778590483258,47.82,80896.82,124.8,-0.05,6e-05,3.89392]
[1778590484459,47.82,80896.53,124.8,-0.05,6e-05,3.89419]
[1778590484492,47.82,80896.53,124.8,-0.05,6e-05,3.89419]
[1778590484725,47.82,80893.13,124.8,-0.05018,6e-05,3.90535]
[1778590489760,47.81,80888.82,124.8,-0.05041,6e-05,3.9193]
[1778590495304,47.81,80888.02,124.8,-0.05044,6e-05,3.92109]
[1778590500837,47.8,80887.06,124.8,-0.05046,6e-05,3.92242]
[1778590505872,47.79,80881.02,124.8,-0.05079,6e-05,3.94241]
[1778590511019,47.78,80876.85,124.8,-0.05101,6e-05,3.95598]
[1778590510908,47.78,80859.85,124.8,-0.05201,6e-05,4.0164]
[1778590511915,47.78,80853.81,124.8,-0.05236,6e-05,4.03771]
[1778590513118,47.78,80853.66,124.8,-0.05237,6e-05,4.03822]
[1778590513219,47.78,80853.66,124.8,-0.05237,6e-05,4.03822]
[1778590518964,47.78,80852.73,124.8,-0.05242,6e-05,4.04141]
[1778590523999,47.78,80860.52,124.8,-0.05196,6e-05,4.01346]
[1778590528151,47.78,80861.92,124.8,-0.05188,6e-05,4.00857]
[1778590528522,47.78,80861.92,124.8,-0.05188,6e-05,4.00857]
[1778590534611,47.78,80860.51,124.8,-0.05189,6e-05,4.00741]
[1778590537130,47.78,80865.82,124.8,-0.05158,6e-05,3.98861]
[1778590541439,47.78,80866.15,124.8,-0.05157,6e-05,3.98767]
[1778590541502,47.78,80867.97,124.8,-0.05146,6e-05,3.98126]
[1778590544141,47.78,80876.08,124.8,-0.05097,6e-05,3.95157]
[1778590549176,47.77,80877.51,124.8,-0.05086,6e-05,3.94506]
[1778590554211,47.77,80877.61,124.8,-0.05084,6e-05,3.94333]
[1778590559246,47.76,80877.74,124.8,-0.05081,6e-05,3.94153]
[1778590564281,47.76,80880.32,124.8,-0.05064,6e-05,3.93114]
[1778590569316,47.75,80877.07,124.8,-0.0508,6e-05,3.94134]
[1778590574510,47.74,80876.75,124.8,-0.05081,6e-05,3.94142]
[1778590580393,47.74,80879.8,124.8,-0.0506,6e-05,3.92886]
[1778590585429,47.73,80879.6,124.8,-0.05059,6e-05,3.92838]
[1778590591162,47.73,80879.67,124.8,-0.05057,6e-05,3.92719]
[1778590597514,47.72,80879.49,124.8,-0.05048,6e-05,3.91973]
[1778590600536,47.72,80869.47,124.8,-0.05105,6e-05,3.95445]
[1778590605571,47.71,80871.97,124.8,-0.05088,6e-05,3.94426]
[1778590610606,47.7,80871.89,124.8,-0.05087,6e-05,3.94327]
[1778590615944,47.7,80872.56,124.8,-0.05081,6e-05,3.9399]
[1778590621685,47.69,80872.32,124.8,-0.0508,6e-05,3.93904]
[1778590623847,47.69,80859.14,124.8,-0.05156,6e-05,3.98535]
[1778590629746,47.68,80852.15,124.8,-0.05194,6e-05,4.00821]
[1778590634781,47.67,80859.04,124.8,-0.05151,6e-05,3.98191]
[1778590639816,47.66,80874.83,124.8,-0.05056,6e-05,3.92436]
[1778590643947,47.66,80877.74,124.8,-0.05038,6e-05,3.91367]
[1778590644023,47.66,80869.14,124.8,-0.05088,6e-05,3.94364]
[1778590644910,47.66,80858.99,124.8,-0.05147,6e-05,3.97948]
[1778590645573,47.66,80858.99,124.8,-0.05147,6e-05,3.97948]
[1778590648747,47.66,80862.06,124.8,-0.05129,6e-05,3.96892]
[1778590654194,47.66,80862.04,124.8,-0.05123,6e-05,3.96337]
[1778590654196,47.66,80862.04,124.8,-0.05123,6e-05,3.96337]
[1778590654484,47.66,80862.04,124.8,-0.05123,6e-05,3.96337]
[1778590657085,47.67,80862.71,124.8,-0.05119,6e-05,3.96122]
[1778590658545,47.67,80862.39,124.8,-0.05122,6e-05,3.9626]
[1778590659005,47.67,80862.39,124.8,-0.05122,6e-05,3.9626]
[1778590664993,47.67,80862.89,124.8,-0.0512,6e-05,3.96165]
[1778590670030,47.67,80862.39,124.8,-0.05124,6e-05,3.96404]
[1778590675064,47.68,80861.09,124.8,-0.05133,6e-05,3.96937]
[1778590680099,47.68,80860.73,124.8,-0.05136,6e-05,3.97123]
[1778590684497,47.68,80860.52,124.8,-0.05138,6e-05,3.97243]
[1778590687293,47.68,80858.49,124.8,-0.0515,6e-05,3.97999]
[1778590688049,47.68,80858.49,124.8,-0.0515,6e-05,3.97999]
[1778590688268,47.68,80857.12,124.8,-0.05159,6e-05,3.98498]
[1778590693317,47.69,80856.41,124.8,-0.05163,6e-05,3.98797]
[1778590693318,47.69,80856.41,124.8,-0.05163,6e-05,3.98797]
[1778590696859,47.69,80856.41,124.8,-0.05164,6e-05,3.98824]
[1778590697619,47.69,80856.41,124.8,-0.05164,6e-05,3.98824]
[1778590703264,47.69,80856.68,124.8,-0.05162,6e-05,3.98736]
[1778590708162,47.69,80856.02,124.8,-0.05167,6e-05,3.98997]
[1778590708694,47.69,80855.18,124.8,-0.05172,6e-05,3.99304]
[1778590713179,47.69,80849.68,124.8,-0.05197,6e-05,4.00661]
[1778590713586,47.69,80849.44,124.8,-0.05199,6e-05,4.00756]
[1778590717189,47.69,80849.63,124.8,-0.05198,6e-05,4.00698]
[1778590723172,47.69,80845.82,124.8,-0.05221,6e-05,4.02085]
[1778590723555,47.69,80845.48,124.8,-0.05223,6e-05,4.02212]
[1778590729209,47.69,80846.68,124.8,-0.05216,6e-05,4.01793]
[1778590733184,47.69,80845.62,124.8,-0.05222,6e-05,4.02184]
[1778590733602,47.69,80845.53,124.8,-0.05223,6e-05,4.02221]
[1778590739519,47.69,80846.98,124.8,-0.05215,6e-05,4.01718]
[1778590744554,47.69,80852.36,124.8,-0.05183,6e-05,3.99819]
[1778590748208,47.7,80851.81,124.8,-0.05187,6e-05,4.00028]
[1778590748595,47.7,80855.47,124.8,-0.05165,6e-05,3.98734]
[1778590754624,47.7,80856.03,124.8,-0.05163,6e-05,3.98584]
[1778590759517,47.7,80853.76,124.8,-0.05177,6e-05,3.9942]
[1778590765193,47.7,80854.46,124.8,-0.05173,6e-05,3.99202]
[1778590771312,47.7,80859.25,124.8,-0.05146,6e-05,3.97542]
[1778590778190,47.71,80860.24,124.8,-0.05133,6e-05,3.96625]
[1778590778565,47.71,80860.27,124.8,-0.05134,6e-05,3.96634]
[1778590783829,47.71,80860.52,124.8,-0.05133,6e-05,3.96597]
[1778590788864,47.71,80860.94,124.8,-0.05131,6e-05,3.96499]
[1778590789532,47.71,80860.94,124.8,-0.05131,6e-05,3.96499]
[1778590795129,47.71,80860.8,124.8,-0.05133,6e-05,3.96601]
[1778590795276,47.71,80860.8,124.8,-0.05133,6e-05,3.96601]
[1778590800948,47.72,80861.07,124.8,-0.05133,6e-05,3.96576]
[1778590801831,47.72,80861.07,124.8,-0.05133,6e-05,3.96576]
[1778590801947,47.72,80861.07,124.8,-0.05133,6e-05,3.96576]
[1778590801955,47.72,80865.86,124.8,-0.05105,6e-05,3.94886]
[1778590802646,47.72,80865.86,124.8,-0.05105,6e-05,3.94886]
[1778590803089,47.72,80871.09,124.8,-0.05074,6e-05,3.92995]
[1778590807302,47.72,80867.98,124.8,-0.05092,6e-05,3.9414]
[1778590808201,47.72,80866.78,124.8,-0.051,6e-05,3.94592]
[1778590808648,47.72,80867.37,124.8,-0.05097,6e-05,3.94397]
[1778590815052,47.72,80870.39,124.8,-0.0508,6e-05,3.93413]
[1778590818174,47.72,80871.75,124.8,-0.05073,6e-05,3.92961]
[1778590819632,47.73,80872.46,124.8,-0.05069,6e-05,3.92744]
[1778590819935,47.73,80872.46,124.8,-0.05069,6e-05,3.92744]
[1778590820312,47.73,80872.46,124.8,-0.05069,6e-05,3.92744]
[1778590820036,47.73,80872.46,124.8,-0.0507,6e-05,3.9276]
[1778590820864,47.73,80872.46,124.8,-0.0507,6e-05,3.9276]
[1778590823621,47.73,80872.46,124.8,-0.05069,6e-05,3.92724]
[1778590824117,47.72,80872.07,124.8,-0.0507,6e-05,3.92753]
[1778590824540,47.72,80872.07,124.8,-0.0507,6e-05,3.92753]
[1778590825260,47.72,80872.07,124.8,-0.0507,6e-05,3.92753]
[1778590831210,47.73,80863.53,124.8,-0.05121,6e-05,3.95875]
[1778590831212,47.73,80863.53,124.8,-0.05121,6e-05,3.95875]
[1778590833167,47.73,80850.88,124.8,-0.05188,6e-05,3.99773]
[1778590833574,47.73,80851.34,124.8,-0.05186,6e-05,3.99618]
[1778590837288,47.73,80842.04,124.8,-0.05241,6e-05,4.02977]
[1778590837743,47.73,80842.04,124.8,-0.05241,6e-05,4.02977]
[1778590838165,47.73,80842.04,124.8,-0.05241,6e-05,4.02977]
[1778590838516,47.73,80843.11,124.8,-0.05235,6e-05,4.02593]
[1778590843289,47.73,80842.63,124.8,-0.05238,6e-05,4.0277]
[1778590844791,47.73,80844.83,124.8,-0.05225,6e-05,4.01983]
[1778590845264,47.73,80859.46,124.8,-0.05139,6e-05,3.96762]
[1778590845585,47.73,80859.46,124.8,-0.05139,6e-05,3.96762]
[1778590845712,47.73,80859.46,124.8,-0.05139,6e-05,3.96762]
[1778590846023,47.73,80859.46,124.8,-0.05139,6e-05,3.96762]
[1778590846199,47.73,80859.46,124.8,-0.05139,6e-05,3.96762]
[1778590846271,47.73,80868.29,124.8,-0.05087,6e-05,3.93645]
[1778590849192,47.73,80870.19,124.8,-0.05077,6e-05,3.93006]
[1778590854327,47.74,80875.16,124.8,-0.0505,6e-05,3.9136]
[1778590855837,47.74,80875.11,124.8,-0.0505,6e-05,3.91377]
[1778590855862,47.74,80875.11,124.8,-0.0505,6e-05,3.91377]
[1778590856345,47.73,80882.37,124.8,-0.05007,6e-05,3.8877]
[1778590861112,47.72,80883.53,124.8,-0.04996,6e-05,3.88082]
[1778590865422,47.7,80894.71,124.8,-0.04927,6e-05,3.83837]
[1778590868376,47.7,80896.39,124.8,-0.04916,6e-05,3.8319]
[1778590876675,47.68,80891.12,124.8,-0.04937,6e-05,3.84478]
[1778590877263,47.68,80891.12,124.8,-0.04937,6e-05,3.84478]
[1778590877397,47.68,80891.12,124.8,-0.04937,6e-05,3.84478]
[1778590877964,47.67,80889.66,124.8,-0.04944,6e-05,3.84912]
[1778590878687,47.67,80886.35,124.8,-0.04963,6e-05,3.86069]
[1778590879254,47.67,80886.35,124.8,-0.04963,6e-05,3.86069]
[1778590879358,47.67,80886.35,124.8,-0.04963,6e-05,3.86069]
[1778590879911,47.67,80885.98,124.8,-0.04964,6e-05,3.86132]
[1778590880012,47.67,80885.86,124.8,-0.04965,6e-05,3.8616]
[1778590884629,47.67,80886.54,124.8,-0.0496,6e-05,3.85868]
[1778590885035,47.67,80886.54,124.8,-0.0496,6e-05,3.85868]
[1778590885061,47.67,80887.68,124.8,-0.04953,6e-05,3.85457]
[1778590885709,47.67,80887.68,124.8,-0.04953,6e-05,3.85457]
[1778590886356,47.67,80887.68,124.8,-0.04953,6e-05,3.85457]
[1778590885810,47.66,80897.22,124.8,-0.04898,6e-05,3.82066]
[1778590886567,47.66,80898.03,124.8,-0.04893,6e-05,3.81778]
[1778590891602,47.65,80897.84,124.8,-0.04882,6e-05,3.80928]
[1778590894541,47.64,80898.36,124.8,-0.04878,6e-05,3.80631]
[1778590895706,47.64,80898.87,124.8,-0.04874,6e-05,3.80396]
[1778590895807,47.64,80893.39,124.8,-0.04904,6e-05,3.82242]
[1778590901672,47.64,80889.17,124.8,-0.04927,6e-05,3.83666]
[1778590906707,47.63,80892.8,124.8,-0.04906,6e-05,3.8236]
[1778590911742,47.63,80891.97,124.8,-0.0491,6e-05,3.82608]
[1778590915796,47.63,80882.33,124.8,-0.04964,6e-05,3.8594]
[1778590916779,47.63,80873.79,124.8,-0.05013,6e-05,3.88923]
[1778590921818,47.63,80872.86,124.8,-0.05017,6e-05,3.89155]
[1778590926855,47.62,80878.71,124.8,-0.04982,6e-05,3.87018]
[1778590931890,47.62,80877.5,124.8,-0.04988,6e-05,3.87365]
[1778590936925,47.61,80876.5,124.8,-0.04992,6e-05,3.87639]
[1778590939409,47.61,80889.57,124.8,-0.04917,6e-05,3.83028]
[1778590945152,47.61,80895.42,124.8,-0.04883,6e-05,3.80971]
[1778590951155,47.61,80891.01,124.8,-0.04908,6e-05,3.82468]
[1778590956908,47.61,80891.18,124.8,-0.04899,6e-05,3.81748]
[1778590960089,47.61,80900.08,124.8,-0.04848,6e-05,3.78639]
[1778590965124,47.61,80901.72,124.8,-0.04839,6e-05,3.7807]
[1778590970159,47.61,80906.84,124.8,-0.0481,6e-05,3.76305]
[1778590975194,47.61,80908.39,124.8,-0.04802,6e-05,3.75783]
[1778590980229,47.61,80903.94,124.8,-0.04827,6e-05,3.7733]
[1778590983067,47.61,80908.98,124.8,-0.04799,6e-05,3.75593]
[1778590983130,47.61,80908.98,124.8,-0.04799,6e-05,3.75593]
[1778590983239,47.61,80908.98,124.8,-0.04799,6e-05,3.75593]
[1778590991307,47.61,80904.59,124.8,-0.04823,6e-05,3.77064]
[1778590996343,47.61,80904.63,124.8,-0.04823,6e-05,3.77059]
[1778591001378,47.61,80903.06,124.8,-0.04832,6e-05,3.77612]
[1778591005406,47.61,80891.27,124.8,-0.04898,6e-05,3.81709]
[1778591007420,47.61,80876.62,124.8,-0.04982,6e-05,3.86826]
[1778591012455,47.6,80875.07,124.8,-0.04982,6e-05,3.86671]
[1778591017485,47.6,80875.13,124.8,-0.04981,6e-05,3.86601]
[1778591017490,47.6,80893.31,124.8,-0.04877,6e-05,3.80242]
[1778591022525,47.6,80897.83,124.8,-0.04852,6e-05,3.78675]
[1778591027560,47.6,80894.28,124.8,-0.04872,6e-05,3.79898]
[1778591032595,47.6,80896.33,124.8,-0.0486,6e-05,3.79183]
[1778591037630,47.6,80896.97,124.8,-0.04856,6e-05,3.78958]
[1778591042665,47.6,80895.68,124.8,-0.04864,6e-05,3.79401]
[1778591048202,47.6,80890.28,124.8,-0.04894,6e-05,3.81271]
[1778591054253,47.6,80885.76,124.8,-0.04919,6e-05,3.82823]
[1778591055309,47.6,80870.34,124.8,-0.05007,6e-05,3.88211]
[1778591060800,47.6,80872.94,124.8,-0.04991,6e-05,3.87216]
[1778591065835,47.59,80868.98,124.8,-0.05013,6e-05,3.8854]
[1778591070979,47.59,80871.8,124.8,-0.04996,6e-05,3.8749]
[1778591073891,47.59,80879.57,124.8,-0.04943,6e-05,3.84091]
[1778591078926,47.58,80874.84,124.8,-0.04969,6e-05,3.85696]
[1778591083961,47.58,80861.93,124.8,-0.05043,6e-05,3.90181]
[1778591088996,47.58,80860.96,124.8,-0.05047,6e-05,3.90435]
[1778591093383,47.58,80869.39,124.8,-0.04997,6e-05,3.87393]
[1778591099632,47.57,80873.03,124.8,-0.04975,6e-05,3.86061]
[1778591105109,47.57,80872.23,124.8,-0.04978,6e-05,3.86265]
[1778591107125,47.57,80880.57,124.8,-0.0493,6e-05,3.83326]
[1778591112158,47.57,80878.83,124.8,-0.0494,6e-05,3.83896]
[1778591117197,47.56,80874.83,124.8,-0.04962,6e-05,3.85257]
[1778591122232,47.56,80872.21,124.8,-0.04976,6e-05,3.86127]
[1778591124246,47.56,80863.6,124.8,-0.05026,6e-05,3.89132]
[1778591129281,47.56,80862.34,124.8,-0.05032,6e-05,3.89501]
[1778591132302,47.56,80869.17,124.8,-0.04984,6e-05,3.86423]
[1778591137337,47.55,80873.35,124.8,-0.04959,6e-05,3.84902]
[1778591141365,47.55,80885.92,124.8,-0.04887,6e-05,3.80483]
[1778591146652,47.55,80891.64,124.8,-0.04855,6e-05,3.78493]
[1778591149325,47.55,80892.24,124.8,-0.04851,6e-05,3.78291]
[1778591149421,47.55,80892.82,124.8,-0.04848,6e-05,3.78093]
[1778591150792,47.55,80892.94,124.8,-0.04847,6e-05,3.78]
[1778591151435,47.55,80892.52,124.8,-0.04848,6e-05,3.78094]
[1778591156474,47.55,80894.49,124.8,-0.04837,6e-05,3.77426]
[1778591157481,47.55,80905.34,124.8,-0.04777,6e-05,3.73685]
[1778591159537,47.55,80906.36,124.8,-0.04771,6e-05,3.73337]
[1778591159575,47.55,80906.36,124.8,-0.04771,6e-05,3.73337]
[1778591159638,47.55,80906.25,124.8,-0.04772,6e-05,3.73394]
[1778591162132,47.55,80902.2,124.8,-0.04794,6e-05,3.74745]
[1778591162516,47.55,80901.51,124.8,-0.04797,6e-05,3.74937]
[1778591167551,47.55,80897.87,124.8,-0.04818,6e-05,3.76223]
[1778591168558,47.55,80888.59,124.8,-0.0487,6e-05,3.79444]
[1778591173593,47.55,80884.13,124.8,-0.04895,6e-05,3.80986]
[1778591178628,47.55,80879.37,124.8,-0.04922,6e-05,3.82624]
[1778591183668,47.54,80883.61,124.8,-0.04897,6e-05,3.81123]
[1778591188704,47.54,80885.13,124.8,-0.04889,6e-05,3.80576]
[1778591192731,47.54,80891.5,124.8,-0.04845,6e-05,3.77743]
[1778591197766,47.54,80889.55,124.8,-0.04856,6e-05,3.78426]
[1778591202792,47.54,80885.67,124.8,-0.04878,6e-05,3.79769]
[1778591207836,47.54,80885.86,124.8,-0.04877,6e-05,3.79691]
[1778591212871,47.54,80885.31,124.8,-0.0488,6e-05,3.79874]
[1778591217906,47.54,80885.73,124.8,-0.04877,6e-05,3.7972]
[1778591222941,47.54,80880.42,124.8,-0.04907,6e-05,3.81554]
[1778591228207,47.54,80884.68,124.8,-0.04883,6e-05,3.80053]
[1778591234018,47.54,80885.92,124.8,-0.04876,6e-05,3.79613]
[1778591239648,47.54,80885.06,124.8,-0.0488,6e-05,3.79906]
[1778591244829,47.54,80887.77,124.8,-0.04865,6e-05,3.78954]
[1778591250363,47.54,80890.49,124.8,-0.0485,6e-05,3.78016]
[1778591251137,47.54,80899.17,124.8,-0.04794,6e-05,3.744]
[1778591256174,47.54,80898.98,124.8,-0.04795,6e-05,3.74505]
[1778591261209,47.54,80894.45,124.8,-0.04822,6e-05,3.76111]
[1778591266244,47.55,80895.1,124.8,-0.04818,6e-05,3.75915]
[1778591271396,47.55,80895.33,124.8,-0.04817,6e-05,3.75857]
[1778591276664,47.55,80898.52,124.8,-0.048,6e-05,3.74787]
[1778591282365,47.55,80895.24,124.8,-0.04819,6e-05,3.75961]
[1778591287399,47.55,80896.72,124.8,-0.04811,6e-05,3.75475]
[1778591292434,47.55,80897.29,124.8,-0.04808,6e-05,3.75306]
[1778591298476,47.55,80895.95,124.8,-0.04816,6e-05,3.75799]
[1778591303511,47.55,80896.68,124.8,-0.04813,6e-05,3.75572]
[1778591308546,47.56,80889.85,124.8,-0.04851,6e-05,3.77952]
[1778591313581,47.56,80884.91,124.8,-0.04872,6e-05,3.79049]
[1778591318616,47.56,80883.94,124.8,-0.04877,6e-05,3.79379]
[1778591324658,47.55,80885.99,124.8,-0.04866,6e-05,3.78661]
[1778591329693,47.55,80886.17,124.8,-0.04865,6e-05,3.78594]
[1778591334728,47.55,80887.03,124.8,-0.0486,6e-05,3.78292]
[1778591339763,47.55,80888.25,124.8,-0.04853,6e-05,3.77865]
[1778591344798,47.55,80887.18,124.8,-0.04859,6e-05,3.78232]
[1778591349833,47.55,80890.96,124.8,-0.04837,6e-05,3.76916]
[1778591354868,47.55,80885.53,124.8,-0.04868,6e-05,3.78792]
[1778591358896,47.55,80877.91,124.8,-0.04911,6e-05,3.81425]
[1778591364938,47.55,80876.81,124.8,-0.04917,6e-05,3.81771]
[1778591369973,47.55,80871.08,124.8,-0.04949,6e-05,3.83738]
[1778591375008,47.55,80871.45,124.8,-0.04939,6e-05,3.82943]
[1778591380046,47.55,80873.52,124.8,-0.04926,6e-05,3.82186]
[1778591385080,47.54,80865.91,124.8,-0.04969,6e-05,3.84819]
[1778591390115,47.54,80866.31,124.8,-0.04966,6e-05,3.84632]
[1778591395150,47.54,80867.39,124.8,-0.04959,6e-05,3.84211]
[1778591400185,47.54,80871.2,124.8,-0.04937,6e-05,3.82844]
[1778591405220,47.54,80866.15,124.8,-0.04965,6e-05,3.84574]
[1778591410255,47.54,80866.5,124.8,-0.04963,6e-05,3.84412]
[1778591415290,47.53,80866.7,124.8,-0.04961,6e-05,3.84304]
[1778591420326,47.53,80865.94,124.8,-0.04965,6e-05,3.84534]
[1778591426368,47.53,80865.52,124.8,-0.04966,6e-05,3.84636]
[1778591434428,47.53,80865.93,124.8,-0.04956,6e-05,3.83808]
[1778591439460,47.53,80863.86,124.8,-0.04967,6e-05,3.84502]
[1778591445502,47.52,80859.88,124.8,-0.04989,6e-05,3.85859]
[1778591450537,47.52,80857.02,124.8,-0.05005,6e-05,3.86819]
[1778591455572,47.52,80857.34,124.8,-0.05003,6e-05,3.86657]
[1778591460779,47.52,80857.02,124.8,-0.05004,6e-05,3.86732]
[1778591462026,47.52,80874.72,124.8,-0.04902,6e-05,3.80509]
[1778591467192,47.52,80879.5,124.8,-0.04875,6e-05,3.78856]
[1778591472691,47.52,80881.19,124.8,-0.04866,6e-05,3.78286]
[1778591477726,47.52,80878.68,124.8,-0.0488,6e-05,3.79173]
[1778591482762,47.52,80867.93,124.8,-0.04941,6e-05,3.8293]
[1778591483769,47.52,80887.45,124.8,-0.0483,6e-05,3.76129]
[1778591488804,47.52,80891.88,124.8,-0.04806,6e-05,3.74623]
[1778591493839,47.52,80897.64,124.8,-0.04767,6e-05,3.72058]
[1778591498874,47.52,80901.05,124.8,-0.04749,6e-05,3.70942]
[1778591502902,47.53,80889.65,124.8,-0.04813,6e-05,3.74913]
[1778591504916,47.53,80878.76,124.8,-0.04875,6e-05,3.78702]
[1778591509951,47.53,80878.16,124.8,-0.04878,6e-05,3.78906]
[1778591515549,47.53,80877.21,124.8,-0.04884,6e-05,3.79231]
[1778591521056,47.53,80869.09,124.8,-0.0493,6e-05,3.82043]
[1778591526065,47.52,80873.6,124.8,-0.04903,6e-05,3.80438]
[1778591531099,47.52,80873.81,124.8,-0.04902,6e-05,3.80354]
[1778591536134,47.52,80873.41,124.8,-0.04904,6e-05,3.80482]
[1778591541170,47.52,80873.53,124.8,-0.04903,6e-05,3.8043]
[1778591548219,47.52,80873.2,124.8,-0.04905,6e-05,3.80531]
[1778591553254,47.52,80872.93,124.8,-0.04899,6e-05,3.79994]
[1778591557357,47.52,80873.48,124.8,-0.04896,6e-05,3.798]
[1778591557393,47.52,80873.25,124.8,-0.04897,6e-05,3.79881]
[1778591558530,47.52,80873.25,124.8,-0.04897,6e-05,3.79881]
[1778591558627,47.52,80872.97,124.8,-0.04898,6e-05,3.79925]
[1778591564334,47.52,80872.61,124.8,-0.049,6e-05,3.80049]
[1778591568014,47.52,80870.3,124.8,-0.04913,6e-05,3.80854]
[1778591568050,47.52,80870.3,124.8,-0.04913,6e-05,3.80854]
[1778591568053,47.52,80870.3,124.8,-0.04913,6e-05,3.80854]
[1778591568124,47.52,80867.43,124.8,-0.04929,6e-05,3.81852]
[1778591569021,47.52,80867.43,124.8,-0.04929,6e-05,3.81852]
[1778591569685,47.52,80865.47,124.8,-0.0494,6e-05,3.82481]
[1778591571338,47.51,80864.64,124.8,-0.04944,6e-05,3.82713]
[1778591571433,47.51,80864.64,124.8,-0.04944,6e-05,3.82713]
[1778591575081,47.51,80864.38,124.8,-0.04942,6e-05,3.82629]
[1778591580128,47.49,80864.18,124.8,-0.04939,6e-05,3.82408]
[1778591580160,47.49,80864.15,124.8,-0.04937,6e-05,3.82302]
[1778591587131,47.49,80864.31,124.8,-0.04936,6e-05,3.82231]
[1778591594063,47.48,80861.07,124.8,-0.04954,6e-05,3.83323]
[1778591594079,47.48,80861.07,124.8,-0.04954,6e-05,3.83323]
[1778591594122,47.48,80861.22,124.8,-0.04953,6e-05,3.83248]
[1778591594689,47.48,80861.22,124.8,-0.04953,6e-05,3.83248]
[1778591595144,47.48,80861.22,124.8,-0.04953,6e-05,3.83248]
[1778591597800,47.48,80861.22,124.8,-0.04951,6e-05,3.83127]
[1778591597916,47.48,80861.22,124.8,-0.04951,6e-05,3.83127]
[1778591599157,47.47,80861.23,124.8,-0.0495,6e-05,3.83063]
[1778591601200,47.47,80861.6,124.8,-0.04945,6e-05,3.82753]
[1778591603345,47.46,80861.86,124.8,-0.04941,6e-05,3.82543]
[1778591603607,47.46,80861.43,124.8,-0.04943,6e-05,3.82634]
[1778591609665,47.46,80861.3,124.8,-0.04943,6e-05,3.82654]
[1778591615691,47.45,80861.44,124.8,-0.04934,6e-05,3.81933]
[1778591621151,47.45,80860.23,124.8,-0.04941,6e-05,3.82337]
[1778591621154,47.45,80860.41,124.8,-0.04939,6e-05,3.82264]
[1778591621203,47.45,80860.41,124.8,-0.04939,6e-05,3.82264]
[1778591623231,47.45,80859.97,124.8,-0.04941,6e-05,3.8236]
[1778591624937,47.45,80859.93,124.8,-0.0494,6e-05,3.82316]
[1778591631805,47.43,80854.43,124.8,-0.04964,6e-05,3.83773]
[1778591634962,47.42,80854.07,124.8,-0.04965,6e-05,3.83839]
[1778591635344,47.42,80854.07,124.8,-0.04963,6e-05,3.83719]
[1778591640504,47.4,80853.85,124.8,-0.0496,6e-05,3.83499]
[1778591640697,47.4,80853.85,124.8,-0.0496,6e-05,3.83499]
[1778591641566,47.4,80849.86,124.8,-0.04982,6e-05,3.84844]
[1778591641876,47.4,80846.52,124.8,-0.05,6e-05,3.85961]
[1778591645550,47.4,80842.3,124.8,-0.05025,6e-05,3.8742]
[1778591646222,47.4,80842.3,124.8,-0.05025,6e-05,3.8742]
[1778591645907,47.4,80842.09,124.8,-0.05026,6e-05,3.87481]
[1778591646914,47.39,80842.02,124.8,-0.05025,6e-05,3.87439]
[1778591650948,47.39,80832.72,124.8,-0.05078,6e-05,3.90682]
[1778591652597,47.39,80834.49,124.8,-0.05068,6e-05,3.90036]
[1778591653150,47.39,80834.49,124.8,-0.05068,6e-05,3.90036]
[1778591653159,47.39,80836.19,124.8,-0.05056,6e-05,3.89342]
[1778591655355,47.38,80836.04,124.8,-0.05056,6e-05,3.89325]
[1778591655983,47.38,80834.87,124.8,-0.05062,6e-05,3.89671]
[1778591662025,47.37,80833.27,124.8,-0.05069,6e-05,3.90133]
[1778591667060,47.37,80832.55,124.8,-0.05072,6e-05,3.90298]
[1778591672095,47.37,80823.84,124.8,-0.05115,6e-05,3.92678]
[1778591675116,47.36,80815.92,124.8,-0.05161,6e-05,3.9545]
[1778591677175,47.36,80814.99,124.8,-0.05165,6e-05,3.95736]
[1778591677235,47.36,80814.81,124.8,-0.05166,6e-05,3.95774]
[1778591677369,47.36,80814.81,124.8,-0.05166,6e-05,3.95774]
[1778591678532,47.36,80814.77,124.8,-0.05165,6e-05,3.95708]
[1778591680703,47.35,80810.69,124.8,-0.05187,6e-05,3.97015]
[1778591681158,47.35,80809.5,124.8,-0.05193,6e-05,3.97415]
[1778591682165,47.35,80797.84,124.8,-0.05263,6e-05,4.016]
[1778591683327,47.34,80795.03,124.8,-0.0528,6e-05,4.02584]
[1778591683453,47.34,80795.03,124.8,-0.0528,6e-05,4.02584]
[1778591691228,47.33,80787.48,124.8,-0.05321,6e-05,4.05008]
[1778591696264,47.32,80785.35,124.8,-0.0533,6e-05,4.05569]
[1778591701299,47.31,80784.76,124.8,-0.0533,6e-05,4.05565]
[1778591706334,47.3,80778.7,124.8,-0.05364,6e-05,4.07553]
[1778591711369,47.29,80780.2,124.8,-0.0535,6e-05,4.06767]
[1778591716404,47.28,80781.86,124.8,-0.05336,6e-05,4.05935]
[1778591721439,47.27,80779.41,124.8,-0.05348,6e-05,4.06603]
[1778591726474,47.26,80776.95,124.8,-0.05359,6e-05,4.07273]
[1778591731509,47.25,80774.48,124.8,-0.05363,6e-05,4.07297]
[1778591736544,47.24,80771.99,124.8,-0.05374,6e-05,4.07974]
[1778591738558,47.23,80781.43,124.8,-0.05314,6e-05,4.04425]
[1778591740572,47.23,80773.62,124.8,-0.05361,6e-05,4.07198]
[1778591745607,47.22,80771.91,124.8,-0.05368,6e-05,4.07591]
[1778591750642,47.19,80770.31,124.8,-0.05367,6e-05,4.07531]
[1778591752222,47.19,80770.31,124.8,-0.05367,6e-05,4.07531]
[1778591752298,47.19,80770.31,124.8,-0.05367,6e-05,4.07531]
[1778591752300,47.18,80770.3,124.8,-0.05365,6e-05,4.07443]
[1778591752432,47.18,80770.3,124.8,-0.05365,6e-05,4.07443]
[1778591752924,47.18,80770.3,124.8,-0.05365,6e-05,4.07443]
[1778591752925,47.18,80770.3,124.8,-0.05365,6e-05,4.07443]
[1778591754264,47.18,80756.36,124.8,-0.05452,6e-05,4.12561]
[1778591755678,47.18,80766.05,124.8,-0.05391,6e-05,4.08975]
[1778591756363,47.18,80766.05,124.8,-0.05391,6e-05,4.08975]
[1778591756482,47.18,80766.05,124.8,-0.05391,6e-05,4.08975]
[1778591756685,47.18,80774.12,124.8,-0.05341,6e-05,4.06004]
[1778591758247,47.18,80774.12,124.8,-0.05341,6e-05,4.06004]
[1778591758295,47.18,80771.42,124.8,-0.05356,6e-05,4.06906]
[1778591759706,47.18,80759.55,124.8,-0.0543,6e-05,4.11269]
[1778591760525,47.18,80759.55,124.8,-0.0543,6e-05,4.11269]
[1778591762420,47.18,80752.39,124.8,-0.05475,6e-05,4.13896]
[1778591769248,47.17,80749.64,124.8,-0.05491,6e-05,4.14839]
[1778591774813,47.17,80757.94,124.8,-0.05437,6e-05,4.11662]
[1778591779254,47.17,80755.86,124.8,-0.05449,6e-05,4.12405]
[1778591784707,47.16,80755.64,124.8,-0.0545,6e-05,4.12418]
[1778591789919,47.16,80755.73,124.8,-0.05448,6e-05,4.12319]
[1778591790690,47.16,80755.73,124.8,-0.05448,6e-05,4.12319]
[1778591796968,47.16,80763.18,124.8,-0.05393,6e-05,4.08859]
[1778591797857,47.16,80763.18,124.8,-0.05393,6e-05,4.08859]
[1778591798133,47.16,80766.47,124.8,-0.05372,6e-05,4.07643]
[1778591800293,47.15,80781.33,124.8,-0.05279,6e-05,4.02079]
[1778591802012,47.15,80789.37,124.8,-0.05229,6e-05,3.99122]
[1778591806040,47.15,80779.96,124.8,-0.05284,6e-05,4.02418]
[1778591809061,47.14,80788.37,124.8,-0.05231,6e-05,3.99252]
[1778591814096,47.13,80788.24,124.8,-0.0523,6e-05,3.99144]
[1778591819132,47.13,80783.76,124.8,-0.05254,6e-05,4.00613]
[1778591824167,47.12,80782.78,124.8,-0.05257,6e-05,4.00806]
[1778591829715,47.11,80783.95,124.8,-0.05249,6e-05,4.00285]
[1778591835244,47.1,80783.5,124.8,-0.05247,6e-05,4.00208]
[1778591840279,47.1,80786.11,124.8,-0.05229,6e-05,3.99088]
[1778591845314,47.09,80784.89,124.8,-0.05234,6e-05,3.9939]
[1778591850349,47.08,80781.69,124.8,-0.05251,6e-05,4.00414]
[1778591855385,47.08,80785.19,124.8,-0.0522,6e-05,3.98364]
[1778591860420,47.07,80777.06,124.8,-0.05267,6e-05,4.01198]
[1778591866462,47.06,80775.37,124.8,-0.05275,6e-05,4.01633]
[1778591871161,47.06,80768.7,124.8,-0.05314,6e-05,4.03979]
[1778591871262,47.06,80768.67,124.8,-0.05314,6e-05,4.03956]
[1778591871838,47.06,80757.73,124.8,-0.05382,6e-05,4.07985]
[1778591874702,47.06,80757.51,124.8,-0.05383,6e-05,4.08067]
[1778591879553,47.06,80765.1,124.8,-0.05336,6e-05,4.05273]
[1778591881377,47.06,80765.1,124.8,-0.05336,6e-05,4.05273]
[1778591881974,47.06,80760.0,124.8,-0.05368,6e-05,4.07152]
[1778591882575,47.06,80747.25,124.8,-0.05447,6e-05,4.11864]
[1778591886105,47.06,80758.79,124.8,-0.05375,6e-05,4.07576]
[1778591888617,47.06,80746.76,124.8,-0.0545,6e-05,4.12016]
[1778591893064,47.06,80744.56,124.8,-0.05463,6e-05,4.12808]
[1778591893067,47.06,80744.56,124.8,-0.05463,6e-05,4.12808]
[1778591893083,47.06,80744.56,124.8,-0.05463,6e-05,4.12808]
[1778591895274,47.05,80741.86,124.8,-0.0548,6e-05,4.1379]
[1778591899333,47.05,80740.0,124.8,-0.05491,6e-05,4.14436]
[1778591900974,47.05,80745.75,124.8,-0.05454,6e-05,4.12273]
[1778591901055,47.05,80747.38,124.8,-0.05444,6e-05,4.11658]
[1778591906743,47.04,80747.34,124.8,-0.05439,6e-05,4.11368]
[1778591911274,47.03,80754.37,124.8,-0.05392,6e-05,4.08616]
[1778591911331,47.03,80755.22,124.8,-0.05379,6e-05,4.07609]
[1778591916814,47.02,80749.38,124.8,-0.05414,6e-05,4.09695]
[1778591919767,47.02,80746.72,124.8,-0.0543,6e-05,4.10664]
[1778591919781,47.02,80746.72,124.8,-0.0543,6e-05,4.10664]
[1778591922496,47.02,80745.99,124.8,-0.05435,6e-05,4.10918]
[1778591931923,47.02,80743.48,124.8,-0.05449,6e-05,4.11763]
[1778591932710,47.02,80743.48,124.8,-0.05449,6e-05,4.11763]
[1778591937965,47.02,80740.86,124.8,-0.05465,6e-05,4.12683]
[1778591939757,47.02,80740.81,124.8,-0.05465,6e-05,4.12692]
[1778591940574,47.02,80740.18,124.8,-0.05469,6e-05,4.12917]
[1778591943580,47.02,80740.11,124.8,-0.05469,6e-05,4.12924]
[1778591946636,47.01,80739.32,124.8,-0.05473,6e-05,4.13179]
[1778591946725,47.01,80739.32,124.8,-0.05473,6e-05,4.13179]
[1778591946888,47.01,80739.32,124.8,-0.05473,6e-05,4.13179]
[1778591946955,47.01,80739.32,124.8,-0.05473,6e-05,4.13179]
[1778591946968,47.01,80739.32,124.8,-0.05473,6e-05,4.13179]
[1778591947188,47.01,80725.17,124.8,-0.05563,6e-05,4.18456]
[1778591948343,47.01,80725.17,124.8,-0.05563,6e-05,4.18456]
[1778591948373,47.01,80719.19,124.8,-0.05601,6e-05,4.20684]
[1778591952455,47.01,80717.37,124.8,-0.0561,6e-05,4.21219]
[1778591952522,47.01,80717.37,124.8,-0.0561,6e-05,4.21219]
[1778591952537,47.0,80717.85,124.8,-0.05605,6e-05,4.2091]
[1778591955145,47.0,80716.66,124.8,-0.05612,6e-05,4.21335]
[1778591955351,47.0,80716.66,124.8,-0.05612,6e-05,4.21335]
[1778591955887,47.0,80714.96,124.8,-0.05623,6e-05,4.21953]
[1778591958528,46.99,80714.74,124.8,-0.05623,6e-05,4.21963]
[1778591964542,46.99,80713.37,124.8,-0.0563,6e-05,4.22369]
[1778591973044,46.98,80711.09,124.8,-0.05633,6e-05,4.22344]
[1778591973292,46.98,80710.88,124.8,-0.05634,6e-05,4.22397]
[1778591975876,46.97,80709.13,124.8,-0.05643,6e-05,4.22922]
[1778591976231,46.97,80703.86,124.8,-0.05676,7e-05,4.24847]
[1778591978063,46.97,80704.36,124.8,-0.05672,7e-05,4.24628]
[1778591979771,46.96,80701.31,124.8,-0.05691,7e-05,4.25699]
[1778591981708,46.96,80700.94,124.8,-0.05691,7e-05,4.25727]
[1778591982575,46.96,80700.94,124.8,-0.05691,7e-05,4.25727]
[1778591982958,46.96,80700.87,124.8,-0.05691,7e-05,4.25697]
[1778591988091,46.95,80694.39,124.8,-0.0573,7e-05,4.27984]
[1778591989521,46.95,80692.04,124.8,-0.05745,7e-05,4.28846]
[1778591989565,46.94,80692.14,124.8,-0.05743,7e-05,4.2874]
[1778591994558,46.84,80692.86,124.8,-0.05701,7e-05,4.26256]
[1778592000594,46.67,80692.28,124.8,-0.05638,7e-05,4.22559]
[1778592006552,46.56,80688.36,124.8,-0.05621,7e-05,4.21549]
[1778592007119,46.56,80688.39,124.8,-0.0562,7e-05,4.21478]
[1778592007297,46.56,80688.39,124.8,-0.0562,7e-05,4.21478]
[1778592007552,46.56,80688.39,124.8,-0.0562,7e-05,4.21478]
[1778592008456,46.55,80680.81,124.8,-0.05668,7e-05,4.24251]
[1778592009761,46.55,80680.49,124.8,-0.05669,7e-05,4.2433]
[1778592012514,46.55,80679.63,124.8,-0.05674,7e-05,4.24614]
[1778592017545,46.54,80680.02,124.8,-0.0567,7e-05,4.2435]
[1778592017996,46.54,80680.02,124.8,-0.05669,7e-05,4.24327]
[1778592018456,46.54,80680.02,124.8,-0.05669,7e-05,4.24327]
[1778592018458,46.54,80680.02,124.8,-0.05669,7e-05,4.24327]
[1778592018577,46.54,80680.02,124.8,-0.05669,7e-05,4.24327]
[1778592018526,46.54,80669.58,124.8,-0.05738,7e-05,4.28306]
[1778592023716,46.54,80670.84,124.8,-0.05727,7e-05,4.27706]
[1778592024539,46.54,80670.84,124.8,-0.05727,7e-05,4.27706]
[1778592026878,46.53,80666.28,124.8,-0.05756,7e-05,4.2934]
[1778592027302,46.53,80666.28,124.8,-0.05756,7e-05,4.2934]
[1778592032147,46.52,80666.79,124.8,-0.05742,7e-05,4.28334]
[1778592037185,46.52,80665.9,124.8,-0.05745,7e-05,4.28522]
[1778592037224,46.52,80665.9,124.8,-0.05745,7e-05,4.28522]
[1778592037251,46.52,80665.9,124.8,-0.05745,7e-05,4.28522]
[1778592037267,46.52,80665.9,124.8,-0.05745,7e-05,4.28522]
[1778592038666,46.51,80657.99,124.8,-0.05797,7e-05,4.31508]
[1778592042385,46.51,80658.42,124.8,-0.05793,7e-05,4.3127]
[1778592046722,46.5,80649.75,124.8,-0.05847,7e-05,4.3441]
[1778592048436,46.5,80649.75,124.8,-0.05847,7e-05,4.3441]
[1778592050615,46.5,80649.86,124.8,-0.05845,7e-05,4.34286]
[1778592054339,46.49,80648.35,124.8,-0.05852,7e-05,4.3471]
[1778592057800,46.48,80658.47,124.8,-0.05781,7e-05,4.30587]
[1778592060416,46.48,80659.7,124.8,-0.05772,7e-05,4.30078]
[1778592062835,46.47,80668.48,124.8,-0.05712,7e-05,4.26568]
[1778592064429,46.47,80668.48,124.8,-0.05712,7e-05,4.26568]
[1778592064613,46.47,80667.79,124.8,-0.05715,7e-05,4.26777]
[1778592065426,46.47,80667.79,124.8,-0.05715,7e-05,4.26777]
[1778592067507,46.47,80677.11,124.8,-0.05653,7e-05,4.23138]
[1778592073587,46.45,80676.92,124.8,-0.05647,7e-05,4.22831]
[1778592078088,46.44,80672.69,124.8,-0.0567,7e-05,4.24125]
[1778592078557,46.44,80672.69,124.8,-0.0567,7e-05,4.24125]
[1778592078587,46.43,80672.98,124.8,-0.05667,7e-05,4.23949]
[1778592079391,46.43,80662.92,124.8,-0.05733,7e-05,4.27791]
[1778592081597,46.43,80656.71,124.8,-0.05774,7e-05,4.30158]
[1778592086841,46.42,80649.6,124.8,-0.05818,7e-05,4.32694]
[1778592087191,46.42,80649.6,124.8,-0.05818,7e-05,4.32694]
[1778592087686,46.42,80649.6,124.8,-0.05818,7e-05,4.32694]
[1778592088045,46.42,80654.37,124.8,-0.05785,7e-05,4.30808]
[1778592088261,46.42,80654.37,124.8,-0.05785,7e-05,4.30808]
[1778592088393,46.42,80654.37,124.8,-0.05785,7e-05,4.30808]
[1778592088692,46.42,80654.37,124.8,-0.05785,7e-05,4.30808]
[1778592088694,46.42,80654.37,124.8,-0.05785,7e-05,4.30808]
[1778592089565,46.42,80657.04,124.8,-0.05767,7e-05,4.29742]
[1778592090718,46.42,80656.94,124.8,-0.05766,7e-05,4.29715]
[1778592090890,46.42,80656.94,124.8,-0.05766,7e-05,4.29715]
[1778592096624,46.41,80658.97,124.8,-0.05742,7e-05,4.28119]
[1778592099090,46.4,80650.19,124.8,-0.05799,7e-05,4.31391]
[1778592104125,46.4,80649.85,124.8,-0.05798,7e-05,4.31344]
[1778592109518,46.39,80652.79,124.8,-0.05776,7e-05,4.30069]
[1778592115709,46.38,80658.04,124.8,-0.05738,7e-05,4.27866]
[1778592116215,46.38,80667.57,124.8,-0.05674,7e-05,4.24141]
[1778592121339,46.38,80665.82,124.8,-0.05684,7e-05,4.24719]
[1778592126395,46.37,80666.49,124.8,-0.05677,7e-05,4.24341]
[1778592132721,46.36,80664.61,124.8,-0.05687,7e-05,4.24925]
[1778592133336,46.36,80656.26,124.8,-0.05742,7e-05,4.28093]
[1778592138370,46.36,80658.96,124.8,-0.05721,7e-05,4.26909]
[1778592144102,46.35,80659.89,124.8,-0.05714,7e-05,4.26469]
[1778592149782,46.34,80664.89,124.8,-0.05677,7e-05,4.2434]
[1778592155489,46.34,80664.34,124.8,-0.0567,7e-05,4.23747]
[1778592156087,46.34,80664.34,124.8,-0.0567,7e-05,4.23747]
[1778592158272,46.33,80664.77,124.8,-0.05667,7e-05,4.23534]
[1778592162048,46.33,80657.23,124.8,-0.05715,7e-05,4.26333]
[1778592167573,46.32,80657.6,124.8,-0.0571,7e-05,4.26026]
[1778592172608,46.32,80658.75,124.8,-0.057,7e-05,4.25448]
[1778592177643,46.31,80658.42,124.8,-0.05699,7e-05,4.25421]
[1778592182678,46.3,80664.39,124.8,-0.05658,7e-05,4.23]
[1778592185880,46.3,80665.04,124.8,-0.05652,7e-05,4.22686]
[1778592185918,46.3,80665.04,124.8,-0.05652,7e-05,4.22686]
[1778592186189,46.3,80665.04,124.8,-0.05652,7e-05,4.22686]
[1778592186706,46.3,80676.42,124.8,-0.05577,7e-05,4.18311]
[1778592188235,46.3,80680.77,124.8,-0.05549,7e-05,4.16639]
[1778592188668,46.3,80680.77,124.8,-0.05549,7e-05,4.16639]
[1778592192073,46.3,80678.02,124.8,-0.05566,7e-05,4.17635]
[1778592193393,46.3,80678.02,124.8,-0.05566,7e-05,4.17635]
[1778592198791,46.29,80683.45,124.8,-0.05529,6e-05,4.1548]
[1778592199815,46.29,80683.45,124.8,-0.05529,6e-05,4.1548]
[1778592204018,46.29,80683.71,124.8,-0.05526,6e-05,4.15326]
[1778592205063,46.29,80683.71,124.8,-0.05526,6e-05,4.15315]
[1778592205726,46.29,80683.71,124.8,-0.05526,6e-05,4.15315]
[1778592210875,46.29,80678.35,124.8,-0.0556,7e-05,4.17277]
[1778592216029,46.29,80677.47,124.8,-0.05557,7e-05,4.16929]
[1778592217924,46.28,80685.11,124.8,-0.05506,6e-05,4.13962]
[1778592222959,46.28,80684.96,124.8,-0.05507,6e-05,4.13976]
[1778592227996,46.28,80685.1,124.8,-0.05505,6e-05,4.13877]
[1778592233272,46.28,80685.38,124.8,-0.05502,6e-05,4.13734]
[1778592233759,46.28,80685.38,124.8,-0.05502,6e-05,4.13734]
[1778592239073,46.28,80688.32,124.8,-0.05483,6e-05,4.12565]
[1778592244108,46.27,80685.88,124.8,-0.05498,6e-05,4.13446]
[1778592253171,46.27,80685.53,124.8,-0.05498,6e-05,4.13488]
[1778592258280,46.27,80688.52,124.8,-0.05478,6e-05,4.12315]
[1778592258282,46.27,80688.52,124.8,-0.05478,6e-05,4.12315]
[1778592258283,46.27,80688.52,124.8,-0.05478,6e-05,4.12315]
[1778592263241,46.27,80687.25,124.8,-0.05486,6e-05,4.12744]
[1778592264248,46.27,80687.41,124.8,-0.05484,6e-05,4.12675]
[1778592267453,46.26,80688.64,124.8,-0.05476,6e-05,4.12193]
[1778592267518,46.26,80688.64,124.8,-0.05476,6e-05,4.12186]
[1778592273204,46.25,80689.45,124.8,-0.05459,6e-05,4.10992]
[1778592279354,46.24,80690.53,124.8,-0.05447,6e-05,4.10271]
[1778592284676,46.23,80689.83,124.8,-0.05448,6e-05,4.10357]
[1778592290431,46.22,80686.65,124.8,-0.05464,6e-05,4.11248]
[1778592295466,46.21,80686.9,124.8,-0.05458,6e-05,4.10929]
[1778592300280,46.2,80685.75,124.8,-0.05463,6e-05,4.11187]
[1778592300364,46.2,80685.75,124.8,-0.05463,6e-05,4.11187]
[1778592300427,46.2,80685.75,124.8,-0.05463,6e-05,4.11187]
[1778592300529,46.2,80685.75,124.8,-0.05463,6e-05,4.11187]
[1778592300928,46.2,80685.75,124.8,-0.05463,6e-05,4.11187]
[1778592300908,46.2,80676.62,124.8,-0.05521,6e-05,4.14607]
[1778592301115,46.2,80676.62,124.8,-0.05521,6e-05,4.14607]
[1778592301498,46.2,80676.62,124.8,-0.05521,6e-05,4.14607]
[1778592301928,46.2,80658.3,124.8,-0.05641,7e-05,4.21604]
[1778592303830,46.2,80652.99,124.8,-0.05676,7e-05,4.23629]
[1778592304495,46.2,80651.59,124.8,-0.05685,7e-05,4.24147]
[1778592304870,46.19,80641.47,124.8,-0.05752,7e-05,4.28039]
[1778592309173,46.19,80636.8,124.8,-0.05781,7e-05,4.29729]
[1778592312891,46.19,80636.7,124.8,-0.05781,7e-05,4.29674]
[1778592313510,46.18,80638.79,124.8,-0.05765,7e-05,4.288]
[1778592313904,46.18,80638.79,124.8,-0.05765,7e-05,4.288]
[1778592317929,46.18,80636.67,124.8,-0.05778,7e-05,4.29534]
[1778592318106,46.18,80636.49,124.8,-0.05779,7e-05,4.29572]
[1778592319745,46.18,80639.71,124.8,-0.05757,7e-05,4.2829]
[1778592323044,46.17,80638.21,124.8,-0.05765,7e-05,4.28755]
[1778592323999,46.17,80641.31,124.8,-0.05743,7e-05,4.27523]
[1778592329705,46.16,80646.87,124.8,-0.05703,7e-05,4.25209]
[1778592334741,46.16,80645.1,124.8,-0.05705,7e-05,4.25111]
[1778592335264,46.16,80645.1,124.8,-0.05705,7e-05,4.25111]
[1778592335975,46.16,80645.1,124.8,-0.05705,7e-05,4.25111]
[1778592335748,46.16,80637.01,124.8,-0.05759,7e-05,4.28221]
[1778592339491,46.15,80635.69,124.8,-0.05766,7e-05,4.28649]
[1778592340878,46.15,80634.44,124.8,-0.05774,7e-05,4.29105]
[1778592341601,46.15,80629.59,124.8,-0.05806,7e-05,4.30931]
[1778592341611,46.15,80629.59,124.8,-0.05806,7e-05,4.30931]
[1778592341779,46.15,80629.59,124.8,-0.05806,7e-05,4.30931]
[1778592342060,46.15,80622.83,124.8,-0.05852,7e-05,4.33572]
[1778592342688,46.15,80622.83,124.8,-0.05852,7e-05,4.33572]
[1778592347997,46.14,80628.33,124.8,-0.05811,7e-05,4.31208]
[1778592349835,46.14,80626.01,124.8,-0.05825,7e-05,4.32043]
[1778592351895,46.13,80624.68,124.8,-0.05833,7e-05,4.32491]
[1778592353954,46.13,80622.75,124.8,-0.05845,7e-05,4.33171]
[1778592358954,46.12,80622.57,124.8,-0.05844,7e-05,4.3309]
[1778592359081,46.12,80622.61,124.8,-0.05842,7e-05,4.32999]
[1778592364471,46.11,80623.0,124.8,-0.05836,7e-05,4.32667]
[1778592366839,46.11,80622.94,124.8,-0.05836,7e-05,4.32653]
[1778592369345,46.1,80623.8,124.8,-0.05828,7e-05,4.32171]
[1778592376597,46.09,80619.52,124.8,-0.05853,7e-05,4.33591]
[1778592378954,46.09,80619.4,124.8,-0.05853,7e-05,4.336]
[1778592378992,46.09,80619.4,124.8,-0.05853,7e-05,4.336]
[1778592384086,46.08,80618.46,124.8,-0.05855,7e-05,4.337]
[1778592389697,46.07,80622.01,124.8,-0.05828,7e-05,4.32166]
[1778592393836,46.06,80629.35,124.8,-0.05767,7e-05,4.28465]
[1778592395673,46.06,80633.34,124.8,-0.0574,7e-05,4.26883]
[1778592400688,46.06,80636.69,124.8,-0.05715,7e-05,4.25455]
[1778592406241,46.05,80640.31,124.8,-0.05688,7e-05,4.23882]
[1778592408253,46.05,80640.51,124.8,-0.05686,7e-05,4.23782]
[1778592408654,46.05,80640.51,124.8,-0.05686,7e-05,4.23782]
[1778592413669,46.04,80635.18,124.8,-0.0572,7e-05,4.25735]
[1778592419332,46.04,80634.77,124.8,-0.0572,7e-05,4.2572]
[1778592424367,46.03,80635.36,124.8,-0.05714,7e-05,4.25366]
[1778592429402,46.03,80633.41,124.8,-0.05725,7e-05,4.26]
[1778592431707,46.02,80634.41,124.8,-0.05717,7e-05,4.25587]
[1778592437750,46.02,80636.48,124.8,-0.05702,7e-05,4.2469]
[1778592438280,46.02,80635.87,124.8,-0.05705,7e-05,4.24858]
[1778592438657,46.02,80635.87,124.8,-0.05705,7e-05,4.24858]
[1778592440603,46.02,80634.52,124.8,-0.05713,7e-05,4.25335]
[1778592443829,46.01,80628.49,124.8,-0.05752,7e-05,4.27605]
[1778592448645,46.01,80628.72,124.8,-0.0575,7e-05,4.27433]
[1778592449786,46.01,80628.72,124.8,-0.05748,7e-05,4.27352]
[1778592449797,46.01,80628.72,124.8,-0.05748,7e-05,4.27352]
[1778592453265,46.0,80627.46,124.8,-0.05747,7e-05,4.27071]
[1778592454817,46.0,80627.46,124.8,-0.05746,7e-05,4.27045]
[1778592454995,46.0,80627.46,124.8,-0.05746,7e-05,4.27045]
[1778592455897,46.0,80627.46,124.8,-0.05745,7e-05,4.26991]
[1778592460625,45.99,80626.94,124.8,-0.05747,7e-05,4.27089]
[1778592460697,45.99,80626.94,124.8,-0.05747,7e-05,4.27089]
[1778592461893,45.99,80622.55,124.8,-0.05776,7e-05,4.28774]
[1778592461970,45.99,80612.44,124.8,-0.05844,7e-05,4.32666]
[1778592464245,45.99,80612.48,124.8,-0.05843,7e-05,4.32615]
[1778592465453,45.99,80612.81,124.8,-0.0584,7e-05,4.3245]
[1778592471696,45.97,80611.32,124.8,-0.05846,7e-05,4.32792]
[1778592476731,45.97,80610.72,124.8,-0.05847,7e-05,4.32852]
[1778592480875,45.96,80618.56,124.8,-0.05792,7e-05,4.29641]
[1778592481299,45.96,80618.56,124.8,-0.05792,7e-05,4.29641]
[1778592481766,45.96,80630.52,124.8,-0.0571,7e-05,4.24949]
[1778592486912,45.95,80631.99,124.8,-0.05698,7e-05,4.24272]
[1778592491930,45.95,80626.18,124.8,-0.05736,7e-05,4.26444]
[1778592497164,45.94,80627.12,124.8,-0.05727,7e-05,4.25936]
[1778592497953,45.94,80627.12,124.8,-0.05727,7e-05,4.25936]
[1778592498286,45.94,80627.16,124.8,-0.05726,7e-05,4.25876]
[1778592499746,45.94,80627.06,124.8,-0.05727,7e-05,4.25915]
[1778592499857,45.94,80627.06,124.8,-0.05727,7e-05,4.25915]
[1778592503192,45.94,80630.07,124.8,-0.05705,7e-05,4.24661]
[1778592503586,45.94,80630.07,124.8,-0.05705,7e-05,4.24661]
[1778592504198,45.94,80628.79,124.8,-0.05714,7e-05,4.25138]
[1778592508253,45.93,80626.75,124.8,-0.05725,7e-05,4.2582]
[1778592508547,45.93,80626.75,124.8,-0.05725,7e-05,4.2582]
[1778592515041,45.93,80630.57,124.8,-0.05689,7e-05,4.23532]
[1778592520076,45.92,80631.6,124.8,-0.05681,7e-05,4.23039]
[1778592521971,45.92,80631.46,124.8,-0.05681,7e-05,4.23076]
[1778592522008,45.92,80631.46,124.8,-0.05681,7e-05,4.23076]
[1778592523283,45.92,80633.2,124.8,-0.05669,7e-05,4.22364]
[1778592523801,45.92,80633.2,124.8,-0.05669,7e-05,4.22364]
[1778592528108,45.92,80633.01,124.8,-0.0567,7e-05,4.22387]
[1778592533168,45.91,80627.38,124.8,-0.05705,7e-05,4.24449]
[1778592533262,45.91,80627.38,124.8,-0.05705,7e-05,4.24449]
[1778592533607,45.91,80627.38,124.8,-0.05705,7e-05,4.24449]
[1778592534017,45.91,80627.38,124.8,-0.05705,7e-05,4.24449]
[1778592534835,45.91,80627.95,124.8,-0.05701,7e-05,4.24207]
[1778592540056,45.91,80628.79,124.8,-0.05694,7e-05,4.23799]
[1778592544981,45.91,80628.82,124.8,-0.05693,7e-05,4.23748]
[1778592547803,45.89,80629.02,124.8,-0.05687,7e-05,4.23376]
[1778592553312,45.88,80634.02,124.8,-0.05648,7e-05,4.21152]
[1778592559354,45.88,80634.27,124.8,-0.05645,7e-05,4.20963]
[1778592564059,45.88,80637.04,124.8,-0.05626,7e-05,4.19848]
[1778592567369,45.87,80639.22,124.8,-0.05611,7e-05,4.18951]
[1778592570023,45.87,80644.05,124.8,-0.05578,7e-05,4.17064]
[1778592574528,45.87,80636.25,124.8,-0.05621,7e-05,4.1937]
[1778592575018,45.87,80628.56,124.8,-0.05672,7e-05,4.22335]
[1778592576049,45.87,80628.56,124.8,-0.05672,7e-05,4.22335]
[1778592577023,45.87,80629.18,124.8,-0.05667,7e-05,4.22059]
[1778592582522,45.86,80628.11,124.8,-0.05673,7e-05,4.22365]
[1778592583253,45.86,80628.11,124.8,-0.05673,7e-05,4.22365]
[1778592583583,45.86,80628.11,124.8,-0.05673,7e-05,4.22365]
[1778592588091,45.86,80627.7,124.8,-0.05674,7e-05,4.22448]
[1778592594137,45.85,80620.36,124.8,-0.05721,7e-05,4.25167]
[1778592594606,45.85,80630.83,124.8,-0.0565,7e-05,4.21051]
[1778592599981,45.85,80636.48,124.8,-0.05611,7e-05,4.18805]
[1778592600608,45.85,80636.5,124.8,-0.05611,7e-05,4.18785]
[1778592600625,45.85,80636.5,124.8,-0.05611,7e-05,4.18785]
[1778592600671,45.85,80636.5,124.8,-0.05611,7e-05,4.18785]
[1778592602527,45.84,80643.08,124.8,-0.05565,7e-05,4.16117]
[1778592602769,45.84,80643.08,124.8,-0.05565,7e-05,4.16117]
[1778592602844,45.84,80631.82,124.8,-0.0564,7e-05,4.20456]
[1778592604258,45.84,80617.42,124.8,-0.05737,7e-05,4.26041]
[1778592605128,45.84,80605.82,124.8,-0.05815,7e-05,4.3056]
[1778592609173,45.84,80608.51,124.8,-0.05795,7e-05,4.29418]
[1778592609503,45.83,80607.3,124.8,-0.05803,7e-05,4.29836]
[1778592609960,45.83,80615.97,124.8,-0.05744,7e-05,4.2644]
[1778592610792,45.83,80615.97,124.8,-0.05744,7e-05,4.2644]
[1778592610930,45.83,80615.97,124.8,-0.05744,7e-05,4.2644]
[1778592611804,45.83,80620.92,124.8,-0.0571,7e-05,4.24486]
[1778592613752,45.83,80610.61,124.8,-0.05778,7e-05,4.28451]
[1778592615308,45.83,80607.71,124.8,-0.05798,7e-05,4.29562]
[1778592615691,45.83,80607.71,124.8,-0.05798,7e-05,4.29562]
[1778592616700,45.83,80612.74,124.8,-0.05763,7e-05,4.27562]
[1778592618346,45.83,80610.77,124.8,-0.05776,7e-05,4.28284]
[1778592619044,45.83,80610.77,124.8,-0.05776,7e-05,4.28284]
[1778592624487,45.82,80607.7,124.8,-0.05794,7e-05,4.29325]
[1778592626093,45.82,80607.1,124.8,-0.05797,7e-05,4.29533]
[1778592627241,45.82,80608.44,124.8,-0.05787,7e-05,4.28954]
[1778592632964,45.81,80605.78,124.8,-0.05795,7e-05,4.29207]
[1778592633413,45.81,80607.89,124.8,-0.0578,7e-05,4.28352]
[1778592635142,45.81,80614.84,124.8,-0.05733,7e-05,4.25608]
[1778592636914,45.8,80605.34,124.8,-0.05796,7e-05,4.29261]
[1778592639729,45.8,80604.79,124.8,-0.05799,7e-05,4.29425]
[1778592641601,45.8,80602.96,124.8,-0.05811,7e-05,4.30091]
[1778592647089,45.79,80604.95,124.8,-0.05795,7e-05,4.29178]
[1778592648288,45.79,80591.06,124.8,-0.05889,7e-05,4.34575]
[1778592653740,45.79,80593.63,124.8,-0.05869,7e-05,4.3343]
[1778592655179,45.78,80593.56,124.8,-0.05869,7e-05,4.33426]
[1778592655200,45.78,80593.56,124.8,-0.05869,7e-05,4.33426]
[1778592655295,45.78,80593.56,124.8,-0.05869,7e-05,4.33426]
[1778592656267,45.78,80599.51,124.8,-0.05827,7e-05,4.31048]
[1778592656285,45.78,80609.81,124.8,-0.05756,7e-05,4.26944]
[1778592660189,45.78,80615.67,124.8,-0.05716,7e-05,4.24613]
[1778592661134,45.78,80615.76,124.8,-0.05714,7e-05,4.24541]
[1778592665110,45.77,80606.5,124.8,-0.05776,7e-05,4.28093]
[1778592665792,45.77,80606.5,124.8,-0.05776,7e-05,4.28093]
[1778592671152,45.77,80611.71,124.8,-0.05738,7e-05,4.25929]
[1778592674907,45.77,80606.28,124.8,-0.05774,7e-05,4.27994]
[1778592676188,45.76,80614.43,124.8,-0.05718,7e-05,4.24758]
[1778592676365,45.76,80614.43,124.8,-0.05718,7e-05,4.24758]
[1778592677160,45.76,80614.43,124.8,-0.05718,7e-05,4.24758]
[1778592677314,45.76,80614.43,124.8,-0.05718,7e-05,4.24758]
[1778592677726,45.76,80615.69,124.8,-0.05709,7e-05,4.24224]
[1778592677846,45.76,80615.69,124.8,-0.05709,7e-05,4.24224]
[1778592678003,45.76,80615.69,124.8,-0.05709,7e-05,4.24224]
[1778592678210,45.76,80636.35,124.8,-0.05571,7e-05,4.16208]
[1778592678865,45.76,80636.35,124.8,-0.05571,7e-05,4.16208]
[1778592680177,45.76,80639.09,124.8,-0.05552,7e-05,4.15152]
[1778592680221,45.76,80643.79,124.8,-0.05521,7e-05,4.13325]
[1778592685256,45.75,80647.61,124.8,-0.05493,7e-05,4.1166]
[1778592689199,45.75,80650.17,124.8,-0.05474,7e-05,4.10566]
[1778592689284,45.75,80660.82,124.8,-0.05404,6e-05,4.06465]
[1778592689387,45.75,80660.82,124.8,-0.05404,6e-05,4.06465]
[1778592689455,45.75,80660.82,124.8,-0.05404,6e-05,4.06465]
[1778592690291,45.74,80665.32,124.8,-0.05374,6e-05,4.04672]
[1778592693312,45.74,80671.77,124.8,-0.05323,6e-05,4.01503]
[1778592693823,45.74,80671.77,124.8,-0.05323,6e-05,4.01503]
[1778592694066,45.74,80671.77,124.8,-0.05323,6e-05,4.01503]
[1778592694172,45.74,80671.77,124.8,-0.05323,6e-05,4.01503]
[1778592694320,45.74,80663.57,124.8,-0.05375,6e-05,4.0458]
[1778592694776,45.74,80663.57,124.8,-0.05375,6e-05,4.0458]
[1778592695369,45.73,80648.65,124.8,-0.05471,7e-05,4.10188]
[1778592700695,45.73,80650.33,124.8,-0.05457,7e-05,4.09367]
[1778592706405,45.7,80658.05,124.8,-0.05397,6e-05,4.05877]
[1778592708999,45.69,80669.66,124.8,-0.05317,6e-05,4.0112]
[1778592712449,45.67,80661.57,124.8,-0.05364,6e-05,4.03907]
[1778592714463,45.67,80671.58,124.8,-0.05299,6e-05,4.00068]
[1778592719037,45.67,80671.38,124.8,-0.05299,6e-05,4.00075]
[1778592719138,45.67,80671.16,124.8,-0.053,6e-05,4.00115]
[1778592719759,45.67,80671.16,124.8,-0.053,6e-05,4.00115]
[1778592719850,45.67,80671.16,124.8,-0.053,6e-05,4.00115]
[1778592719995,45.67,80671.16,124.8,-0.053,6e-05,4.00115]
[1778592720004,45.67,80671.16,124.8,-0.053,6e-05,4.00115]
[1778592720061,45.67,80671.16,124.8,-0.053,6e-05,4.00115]
[1778592721461,45.66,80679.23,124.8,-0.05247,6e-05,3.97001]
[1778592722120,45.66,80679.23,124.8,-0.05247,6e-05,3.97001]
[1778592722162,45.66,80679.23,124.8,-0.05247,6e-05,3.97001]
[1778592722258,45.66,80679.23,124.8,-0.05247,6e-05,3.97001]
[1778592722446,45.66,80676.76,124.8,-0.05261,6e-05,3.97784]
[1778592724281,45.65,80677.3,124.8,-0.05256,6e-05,3.97509]
[1778592726590,45.64,80681.32,124.8,-0.05227,6e-05,3.95788]
[1778592726623,45.64,80682.74,124.8,-0.05217,6e-05,3.95188]
[1778592728561,45.63,80690.89,124.8,-0.05161,6e-05,3.91875]
[1778592730499,45.63,80687.65,124.8,-0.05181,6e-05,3.93065]
[1778592730560,45.63,80687.65,124.8,-0.05181,6e-05,3.93065]
[1778592731761,45.63,80686.57,124.8,-0.05188,6e-05,3.93448]
[1778592734260,45.63,80688.94,124.8,-0.05172,6e-05,3.92522]
[1778592738324,45.62,80689.8,124.8,-0.05165,6e-05,3.92124]
[1778592738631,45.62,80680.12,124.8,-0.05226,6e-05,3.9571]
[1778592739681,45.62,80680.12,124.8,-0.05226,6e-05,3.9571]
[1778592739852,45.62,80684.89,124.8,-0.05195,6e-05,3.939]
[1778592741040,45.62,80684.89,124.8,-0.05195,6e-05,3.939]
[1778592741141,45.62,80679.63,124.8,-0.05229,6e-05,3.95904]
[1778592744017,45.62,80673.54,124.8,-0.05267,6e-05,3.98146]
[1778592749713,45.61,80678.85,124.8,-0.0523,6e-05,3.95967]
[1778592752335,45.61,80681.0,124.8,-0.05208,6e-05,3.94493]
[1778592752399,45.61,80688.73,124.8,-0.05159,6e-05,3.91581]
[1778592753875,45.61,80692.9,124.8,-0.05133,6e-05,3.9001]
[1778592755825,45.61,80698.9,124.8,-0.05095,6e-05,3.87755]
[1778592758307,45.61,80693.51,124.8,-0.05128,6e-05,3.89733]
[1778592764122,45.6,80685.5,124.8,-0.05177,6e-05,3.92641]
[1778592764265,45.6,80684.51,124.8,-0.05183,6e-05,3.92992]
[1778592769855,45.59,80683.18,124.8,-0.05186,6e-05,3.93144]
[1778592774946,45.58,80683.51,124.8,-0.0518,6e-05,3.9279]
[1778592779854,45.54,80678.58,124.8,-0.05197,6e-05,3.93822]
[1778592780536,45.51,80679.45,124.8,-0.05182,6e-05,3.92924]
[1778592784847,45.46,80680.43,124.8,-0.05157,6e-05,3.91406]
[1778592785149,45.46,80680.43,124.8,-0.05157,6e-05,3.91406]
[1778592785461,45.46,80665.15,124.8,-0.05253,6e-05,3.97095]
[1778592785481,45.46,80665.15,124.8,-0.05253,6e-05,3.97095]
[1778592786291,45.46,80665.15,124.8,-0.05253,6e-05,3.97095]
[1778592786405,45.46,80665.15,124.8,-0.05253,6e-05,3.97095]
[1778592786298,45.45,80652.84,124.8,-0.05328,6e-05,4.01537]
[1778592786770,45.45,80652.84,124.8,-0.05328,6e-05,4.01537]
[1778592786998,45.45,80652.84,124.8,-0.05328,6e-05,4.01537]
[1778592787058,45.45,80643.32,124.8,-0.0539,7e-05,4.05149]
[1778592788681,45.45,80637.31,124.8,-0.05429,7e-05,4.07469]
[1778592789839,45.45,80640.54,124.8,-0.05408,7e-05,4.06246]
[1778592791979,45.45,80641.59,124.8,-0.05402,7e-05,4.05877]
[1778592794048,45.45,80645.54,124.8,-0.05377,6e-05,4.044]
[1778592794142,45.46,80647.36,124.8,-0.05365,6e-05,4.03724]
[1778592796041,45.44,80636.57,124.8,-0.05431,7e-05,4.07561]
[1778592800326,45.41,80637.65,124.8,-0.05409,7e-05,4.0629]
[1778592800418,45.4,80639.01,124.8,-0.054,7e-05,4.05741]
[1778592800695,45.4,80639.01,124.8,-0.054,7e-05,4.05741]
[1778592800822,45.4,80639.01,124.8,-0.054,7e-05,4.05741]
[1778592801259,45.4,80639.01,124.8,-0.054,7e-05,4.05741]
[1778592801273,45.4,80637.96,124.8,-0.05405,7e-05,4.06063]
[1778592802041,45.4,80637.96,124.8,-0.05405,7e-05,4.06063]
[1778592802329,45.4,80637.96,124.8,-0.05405,7e-05,4.06063]
[1778592802332,45.4,80636.03,124.8,-0.05417,7e-05,4.06764]
[1778592804701,45.4,80634.98,124.8,-0.05425,7e-05,4.07194]
[1778592804758,45.4,80634.98,124.8,-0.05425,7e-05,4.07194]
[1778592804859,45.4,80634.98,124.8,-0.05425,7e-05,4.07194]
[1778592805391,45.4,80634.98,124.8,-0.05425,7e-05,4.07194]
[1778592805398,45.4,80627.54,124.8,-0.05474,7e-05,4.1007]
[1778592805740,45.4,80627.54,124.8,-0.05474,7e-05,4.1007]
[1778592808600,45.41,80627.6,124.8,-0.05477,7e-05,4.10289]
[1778592808931,45.41,80627.6,124.8,-0.05477,7e-05,4.10289]
[1778592809134,45.41,80615.72,124.8,-0.05556,7e-05,4.14894]
[1778592814334,45.4,80613.43,124.8,-0.05561,7e-05,4.14954]
[1778592814409,45.4,80604.53,124.8,-0.0562,7e-05,4.18379]
[1778592816067,45.4,80601.22,124.8,-0.05641,7e-05,4.19625]
[1778592816182,45.38,80600.36,124.8,-0.05639,7e-05,4.19478]
[1778592816525,45.38,80600.36,124.8,-0.05639,7e-05,4.19478]
[1778592817189,45.33,80600.17,124.8,-0.05623,7e-05,4.18538]
[1778592820210,45.31,80607.74,124.8,-0.05563,7e-05,4.15062]
[1778592823065,45.28,80603.43,124.8,-0.05578,7e-05,4.15938]
[1778592823505,45.28,80603.43,124.8,-0.05578,7e-05,4.15938]
[1778592823514,45.28,80603.43,124.8,-0.05578,7e-05,4.15938]
[1778592823352,45.28,80596.81,124.8,-0.05622,7e-05,4.18484]
[1778592823597,45.28,80596.81,124.8,-0.05622,7e-05,4.18484]
[1778592825490,45.27,80599.27,124.8,-0.05606,7e-05,4.17517]
[1778592826252,45.27,80605.96,124.8,-0.05561,7e-05,4.14903]
[1778592831287,45.24,80608.03,124.8,-0.05531,7e-05,4.13186]
[1778592832393,45.22,80618.96,124.8,-0.05453,7e-05,4.08581]
[1778592833308,45.22,80637.5,124.8,-0.05331,6e-05,4.01425]
[1778592833660,45.22,80637.5,124.8,-0.05331,6e-05,4.01425]
[1778592834321,45.22,80643.89,124.8,-0.05289,6e-05,3.98969]
[1778592835837,45.22,80646.32,124.8,-0.05274,6e-05,3.98072]
[1778592836335,45.22,80644.46,124.8,-0.05286,6e-05,3.98809]
[1778592841371,45.21,80638.04,124.8,-0.05326,6e-05,4.01125]
[1778592843385,45.21,80646.62,124.8,-0.05269,6e-05,3.97798]
[1778592846406,45.21,80636.24,124.8,-0.05335,6e-05,4.01677]
[1778592847027,45.21,80636.24,124.8,-0.05335,6e-05,4.01677]
[1778592847729,45.21,80633.34,124.8,-0.05353,7e-05,4.02757]
[1778592848420,45.2,80634.46,124.8,-0.05345,7e-05,4.02295]
[1778592850127,45.21,80634.69,124.8,-0.05344,7e-05,4.02229]
[1778592850434,45.21,80634.42,124.8,-0.05346,7e-05,4.02355]
[1778592853457,45.2,80626.95,124.8,-0.05394,7e-05,4.0516]
[1778592858493,45.2,80624.39,124.8,-0.05409,7e-05,4.0602]
[1778592859499,45.2,80631.88,124.8,-0.05359,7e-05,4.03117]
[1778592864541,45.19,80635.34,124.8,-0.05335,6e-05,4.01679]
[1778592867562,45.19,80643.15,124.8,-0.05284,6e-05,3.98639]
[1778592868569,45.19,80652.16,124.8,-0.05225,6e-05,3.952]
[1778592868672,45.19,80652.16,124.8,-0.05225,6e-05,3.952]
[1778592868893,45.19,80652.16,124.8,-0.05225,6e-05,3.952]
[1778592869507,45.19,80652.16,124.8,-0.05225,6e-05,3.95185]
[1778592869755,45.19,80652.16,124.8,-0.05225,6e-05,3.95185]
[1778592869859,45.19,80652.16,124.8,-0.05225,6e-05,3.95185]
[1778592869898,45.19,80652.16,124.8,-0.05225,6e-05,3.95185]
[1778592870354,45.19,80652.16,124.8,-0.05225,6e-05,3.95185]
[1778592870534,45.19,80662.54,124.8,-0.0516,6e-05,3.91297]
[1778592870720,45.19,80662.54,124.8,-0.0516,6e-05,3.91297]
[1778592871265,45.19,80670.72,124.8,-0.051,6e-05,3.87571]
[1778592871593,45.19,80678.41,124.8,-0.05052,6e-05,3.84699]
[1778592872597,45.19,80689.51,124.8,-0.04983,6e-05,3.80567]
[1778592874474,45.19,80689.51,124.8,-0.04983,6e-05,3.80567]
[1778592875936,45.19,80688.97,124.8,-0.04987,6e-05,3.80766]
[1778592876625,45.19,80675.46,124.8,-0.05071,6e-05,3.85791]
[1778592882667,45.19,80675.65,124.8,-0.05069,6e-05,3.85689]
[1778592887547,45.19,80677.34,124.8,-0.05058,6e-05,3.85045]
[1778592887565,45.19,80676.89,124.8,-0.05061,6e-05,3.85209]
[1778592887702,45.19,80668.6,124.8,-0.05113,6e-05,3.88304]
[1778592893437,45.19,80668.99,124.8,-0.05113,6e-05,3.88337]
[1778592895613,45.2,80670.05,124.8,-0.05109,6e-05,3.88074]
[1778592896114,45.2,80670.05,124.8,-0.05109,6e-05,3.88074]
[1778592896400,45.2,80662.08,124.8,-0.0516,6e-05,3.9111]
[1778592896673,45.2,80662.08,124.8,-0.0516,6e-05,3.9111]
[1778592897520,45.2,80662.08,124.8,-0.0516,6e-05,3.9111]
[1778592897416,45.2,80643.64,124.8,-0.05278,6e-05,3.98129]
[1778592898150,45.2,80642.97,124.8,-0.05282,6e-05,3.98369]
[1778592899569,45.2,80642.97,124.8,-0.05282,6e-05,3.98369]
[1778592900365,45.2,80642.89,124.8,-0.05282,6e-05,3.98385]
[1778592900431,45.2,80642.48,124.8,-0.05285,6e-05,3.98526]
[1778592901112,45.2,80642.48,124.8,-0.05285,6e-05,3.98526]
[1778592901600,45.2,80628.24,124.8,-0.05378,7e-05,4.04]
[1778592906850,45.21,80626.03,124.8,-0.05394,7e-05,4.04955]
[1778592907627,45.21,80626.03,124.8,-0.05394,7e-05,4.04955]
[1778592907845,45.21,80626.03,124.8,-0.05394,7e-05,4.04955]
[1778592908046,45.21,80626.03,124.8,-0.05394,7e-05,4.04955]
[1778592908297,45.21,80626.03,124.8,-0.05394,7e-05,4.04955]
[1778592908464,45.21,80616.66,124.8,-0.05456,7e-05,4.08586]
[1778592908722,45.21,80616.66,124.8,-0.05456,7e-05,4.08586]
[1778592911455,45.21,80614.57,124.8,-0.0547,7e-05,4.09416]
[1778592911509,45.21,80604.82,124.8,-0.05535,7e-05,4.13212]
[1778592911627,45.21,80604.82,124.8,-0.05535,7e-05,4.13212]
[1778592912569,45.21,80604.82,124.8,-0.05535,7e-05,4.13212]
[1778592913991,45.21,80592.94,124.8,-0.05615,7e-05,4.17857]
[1778592915690,45.21,80591.19,124.8,-0.05627,7e-05,4.18537]
[1778592916797,45.21,80589.31,124.8,-0.0564,7e-05,4.19271]
[1778592920038,45.21,80596.86,124.8,-0.05588,7e-05,4.16303]
[1778592922237,45.21,80601.35,124.8,-0.05558,7e-05,4.1455]
[1778592922417,45.21,80599.34,124.8,-0.05572,7e-05,4.15336]
[1778592927457,45.2,80601.76,124.8,-0.05553,7e-05,4.14231]
[1778592930474,45.2,80609.11,124.8,-0.05502,7e-05,4.11258]
[1778592930575,45.2,80614.11,124.8,-0.05468,7e-05,4.09285]
[1778592934040,45.2,80622.08,124.8,-0.05408,7e-05,4.05605]
[1778592935143,45.2,80622.08,124.8,-0.05408,7e-05,4.05605]
[1778592935234,45.2,80622.08,124.8,-0.05408,7e-05,4.05605]
[1778592935319,45.2,80610.89,124.8,-0.05483,7e-05,4.09946]
[1778592935949,45.2,80610.89,124.8,-0.05483,7e-05,4.09946]
[1778592943312,45.2,80608.39,124.8,-0.055,7e-05,4.10983]
[1778592946938,45.2,80609.22,124.8,-0.05495,7e-05,4.10696]
[1778592947008,45.2,80609.22,124.8,-0.05495,7e-05,4.10696]
[1778592947131,45.2,80601.24,124.8,-0.05549,7e-05,4.13808]
[1778592952166,45.2,80595.98,124.8,-0.05584,7e-05,4.15868]
[1778592953137,45.2,80595.98,124.8,-0.05584,7e-05,4.15868]
[1778592953173,45.2,80597.65,124.8,-0.05573,7e-05,4.15216]
[1778592958210,45.2,80603.98,124.8,-0.05527,7e-05,4.12546]
[1778592959321,45.2,80603.98,124.8,-0.05527,7e-05,4.12546]
[1778592959624,45.19,80609.08,124.8,-0.05493,7e-05,4.10529]
[1778592960223,45.19,80616.83,124.8,-0.05441,7e-05,4.07538]
[1778592961643,45.19,80616.83,124.8,-0.05441,7e-05,4.07538]
[1778592965714,45.2,80612.39,124.8,-0.05472,7e-05,4.09334]
[1778592965735,45.2,80612.39,124.8,-0.05472,7e-05,4.09334]
[1778592971482,45.2,80614.0,124.8,-0.05462,7e-05,4.08767]
[1778592977345,45.2,80614.9,124.8,-0.05458,7e-05,4.08507]
[1778592982380,45.21,80616.51,124.8,-0.05448,7e-05,4.0795]
[1778592984045,45.21,80617.16,124.8,-0.05444,7e-05,4.07713]
[1778592984529,45.21,80621.13,124.8,-0.05418,7e-05,4.06196]
[1778592985401,45.21,80631.76,124.8,-0.05348,7e-05,4.02087]
[1778592986103,45.21,80631.76,124.8,-0.05348,7e-05,4.02087]
[1778592986408,45.21,80629.32,124.8,-0.05364,7e-05,4.03003]
[1778592988235,45.21,80628.0,124.8,-0.05373,7e-05,4.03532]
[1778592988260,45.21,80628.0,124.8,-0.05373,7e-05,4.03532]
[1778592988439,45.21,80628.0,124.8,-0.05373,7e-05,4.03532]
[1778592988773,45.21,80626.96,124.8,-0.0538,7e-05,4.03952]
[1778592989388,45.21,80626.96,124.8,-0.0538,7e-05,4.03952]
[1778592990763,45.21,80625.5,124.8,-0.0539,7e-05,4.04555]
[1778592994049,45.21,80617.03,124.8,-0.05439,7e-05,4.07218]
[1778592996889,45.21,80621.2,124.8,-0.05412,7e-05,4.05656]
[1778592999521,45.22,80615.56,124.8,-0.0545,7e-05,4.07864]
[1778592999625,45.22,80615.56,124.8,-0.0545,7e-05,4.07864]
[1778592999889,45.22,80617.89,124.8,-0.05435,7e-05,4.06978]
[1778593000046,45.22,80617.89,124.8,-0.05435,7e-05,4.06978]
[1778593000512,45.22,80600.23,124.8,-0.05553,7e-05,4.13843]
[1778593002254,45.22,80599.45,124.8,-0.05558,7e-05,4.14151]
[1778593002592,45.22,80599.45,124.8,-0.05558,7e-05,4.14151]
[1778593003363,45.22,80600.13,124.8,-0.05554,7e-05,4.1389]
[1778593004369,45.22,80597.36,124.8,-0.05572,7e-05,4.14975]
[1778593009585,45.22,80586.53,124.8,-0.05645,7e-05,4.19208]
[1778593010630,45.22,80586.53,124.8,-0.05645,7e-05,4.19208]
[1778593011240,45.22,80582.08,124.8,-0.05676,7e-05,4.20954]
[1778593011607,45.22,80569.27,124.8,-0.05764,7e-05,4.26012]
[1778593012341,45.22,80569.27,124.8,-0.05764,7e-05,4.26012]
[1778593014642,45.22,80597.4,124.8,-0.05571,7e-05,4.14897]
[1778593015200,45.22,80597.4,124.8,-0.05571,7e-05,4.14897]
[1778593015273,45.22,80597.4,124.8,-0.05571,7e-05,4.14897]
[1778593015814,45.22,80600.0,124.8,-0.05553,7e-05,4.13886]
[1778593015830,45.22,80600.0,124.8,-0.05553,7e-05,4.13886]
[1778593016995,45.22,80600.54,124.8,-0.0555,7e-05,4.1368]
[1778593017665,45.22,80597.32,124.8,-0.05572,7e-05,4.14941]
[1778593022700,45.21,80589.5,124.8,-0.05621,7e-05,4.17804]
[1778593024715,45.2,80599.79,124.8,-0.0555,7e-05,4.13693]
[1778593025259,45.2,80599.79,124.8,-0.0555,7e-05,4.13693]
[1778593025345,45.2,80599.79,124.8,-0.0555,7e-05,4.13693]
[1778593025721,45.2,80607.87,124.8,-0.05495,7e-05,4.1051]
[1778593025784,45.2,80607.87,124.8,-0.05495,7e-05,4.1051]
[1778593027178,45.2,80612.33,124.8,-0.05466,7e-05,4.08786]
[1778593027278,45.2,80612.33,124.8,-0.05466,7e-05,4.08786]
[1778593027735,45.2,80615.54,124.8,-0.05445,7e-05,4.07554]
[1778593030756,45.2,80599.83,124.8,-0.05548,7e-05,4.13566]
[1778593031393,45.2,80599.83,124.8,-0.05548,7e-05,4.13566]
[1778593031398,45.2,80599.83,124.8,-0.05548,7e-05,4.13566]
[1778593031763,45.2,80585.9,124.8,-0.05642,7e-05,4.18987]
[1778593031852,45.2,80585.9,124.8,-0.05642,7e-05,4.18987]
[1778593033649,45.2,80585.9,124.8,-0.05642,7e-05,4.18992]
[1778593035354,45.2,80579.01,124.8,-0.05689,7e-05,4.21701]
[1778593038813,45.2,80591.99,124.8,-0.056,7e-05,4.16565]
[1778593044452,45.2,80595.98,124.8,-0.05573,7e-05,4.15]
[1778593048883,45.2,80585.64,124.8,-0.05643,7e-05,4.19064]
[1778593051766,45.2,80586.97,124.8,-0.05634,7e-05,4.18543]
[1778593055719,45.2,80585.31,124.8,-0.05637,7e-05,4.18524]
[1778593058684,45.2,80582.37,124.8,-0.05657,7e-05,4.19673]
[1778593062037,45.19,80585.43,124.8,-0.05636,7e-05,4.18457]
[1778593067007,45.19,80590.67,124.8,-0.056,7e-05,4.16397]
[1778593067010,45.19,80596.42,124.8,-0.05561,7e-05,4.14151]
[1778593069106,45.19,80612.2,124.8,-0.05455,7e-05,4.0795]
[1778593071356,45.19,80621.49,124.8,-0.05393,7e-05,4.04316]
[1778593072584,45.19,80621.49,124.8,-0.05393,7e-05,4.04316]
[1778593072647,45.19,80622.66,124.8,-0.05385,7e-05,4.03845]
[1778593076709,45.19,80622.85,124.8,-0.05385,7e-05,4.03837]
[1778593076718,45.19,80623.11,124.8,-0.05383,7e-05,4.03759]
[1778593078726,45.19,80623.76,124.8,-0.05379,7e-05,4.03489]
[1778593078729,45.19,80623.76,124.8,-0.05379,7e-05,4.03489]
[1778593078791,45.19,80617.61,124.8,-0.05419,7e-05,4.05835]
[1778593078852,45.19,80617.61,124.8,-0.05419,7e-05,4.05835]
[1778593079276,45.19,80607.32,124.8,-0.05487,7e-05,4.09833]
[1778593085559,45.19,80611.94,124.8,-0.05458,7e-05,4.0811]
[1778593085584,45.19,80611.94,124.8,-0.05458,7e-05,4.0811]
[1778593086912,45.2,80611.64,124.8,-0.0546,7e-05,4.08254]
[1778593090054,45.2,80609.85,124.8,-0.05473,7e-05,4.08987]
[1778593090431,45.2,80609.85,124.8,-0.05473,7e-05,4.08987]
[1778593090610,45.2,80610.05,124.8,-0.05472,7e-05,4.08923]
[1778593091120,45.2,80610.05,124.8,-0.05472,7e-05,4.08923]
[1778593091254,45.2,80610.05,124.8,-0.05472,7e-05,4.08923]
[1778593091331,45.2,80613.86,124.8,-0.05446,7e-05,4.0742]
[1778593092197,45.2,80623.69,124.8,-0.05381,7e-05,4.03647]
[1778593094211,45.2,80615.2,124.8,-0.05438,7e-05,4.06957]
[1778593097292,45.2,80621.32,124.8,-0.05398,7e-05,4.04634]
[1778593097393,45.2,80620.86,124.8,-0.05402,7e-05,4.0483]
[1778593099075,45.2,80623.2,124.8,-0.05386,7e-05,4.03907]
[1778593099246,45.2,80623.32,124.8,-0.05385,7e-05,4.0384]
[1778593104281,45.18,80620.23,124.8,-0.05398,7e-05,4.04643]
[1778593105535,45.18,80620.23,124.8,-0.05398,7e-05,4.04643]
[1778593105537,45.18,80620.23,124.8,-0.05398,7e-05,4.04643]
[1778593105592,45.18,80620.55,124.8,-0.05395,7e-05,4.04442]
[1778593107596,45.18,80620.79,124.8,-0.05393,7e-05,4.04316]
[1778593107692,45.18,80620.96,124.8,-0.05391,7e-05,4.04216]
[1778593108992,45.17,80619.11,124.8,-0.05402,7e-05,4.04852]
[1778593114351,45.15,80625.21,124.8,-0.05347,7e-05,4.01403]
[1778593117890,45.14,80628.28,124.8,-0.05323,7e-05,4.00012]
[1778593117895,45.14,80628.28,124.8,-0.05323,7e-05,4.00012]
[1778593117949,45.14,80628.28,124.8,-0.05323,7e-05,4.00012]
[1778593118380,45.14,80629.29,124.8,-0.05315,6e-05,3.99556]
[1778593120800,45.14,80622.21,124.8,-0.05361,7e-05,4.02242]
[1778593121041,45.14,80622.28,124.8,-0.0536,7e-05,4.02183]
[1778593121303,45.14,80622.28,124.8,-0.0536,7e-05,4.02183]
[1778593122340,45.14,80626.58,124.8,-0.05331,7e-05,4.00503]
[1778593122343,45.14,80626.58,124.8,-0.05331,7e-05,4.00503]
[1778593122790,45.14,80626.58,124.8,-0.05331,7e-05,4.00503]
[1778593123343,45.14,80630.5,124.8,-0.05305,6e-05,3.98974]
[1778593127676,45.13,80626.74,124.8,-0.05328,7e-05,4.00309]
[1778593127716,45.13,80626.07,124.8,-0.05332,7e-05,4.00536]
[1778593133082,45.13,80631.36,124.8,-0.053,6e-05,3.98642]
[1778593133785,45.14,80642.79,124.8,-0.05226,6e-05,3.94319]
[1778593134414,45.14,80642.79,124.8,-0.05226,6e-05,3.94319]
[1778593134498,45.14,80640.7,124.8,-0.0524,6e-05,3.95147]
[1778593135600,45.14,80640.7,124.8,-0.0524,6e-05,3.95147]
[1778593135608,45.14,80640.7,124.8,-0.0524,6e-05,3.95147]
[1778593142183,45.13,80637.96,124.8,-0.05256,6e-05,3.96041]
[1778593145672,45.13,80644.08,124.8,-0.05215,6e-05,3.93653]
[1778593146856,45.13,80641.76,124.8,-0.0523,6e-05,3.94514]
[1778593147628,45.13,80644.99,124.8,-0.05209,6e-05,3.9327]
[1778593147681,45.13,80644.99,124.8,-0.05209,6e-05,3.9327]
[1778593147691,45.13,80644.99,124.8,-0.05209,6e-05,3.9327]
[1778593147861,45.13,80644.99,124.8,-0.05209,6e-05,3.9327]
[1778593147873,45.13,80644.99,124.8,-0.05209,6e-05,3.9327]
[1778593147821,45.13,80657.82,124.8,-0.05127,6e-05,3.88411]
[1778593147979,45.13,80657.82,124.8,-0.05127,6e-05,3.88411]
[1778593148369,45.13,80657.82,124.8,-0.05127,6e-05,3.88411]
[1778593148631,45.13,80675.29,124.8,-0.05017,6e-05,3.81869]
[1778593148910,45.13,80675.29,124.8,-0.05017,6e-05,3.81869]
[1778593149535,45.13,80675.29,124.8,-0.05017,6e-05,3.81869]
[1778593152079,45.13,80668.93,124.8,-0.05057,6e-05,3.84241]
[1778593153322,45.13,80674.07,124.8,-0.05025,6e-05,3.82322]
[1778593153742,45.13,80674.07,124.8,-0.05025,6e-05,3.82322]
[1778593154502,45.13,80670.37,124.8,-0.05048,6e-05,3.83701]
[1778593157574,45.13,80669.3,124.8,-0.05055,6e-05,3.84094]
[1778593157694,45.13,80669.13,124.8,-0.05056,6e-05,3.84156]
[1778593159120,45.12,80669.22,124.8,-0.05054,6e-05,3.84078]
[1778593160131,45.12,80670.36,124.8,-0.05046,6e-05,3.83608]
[1778593160225,45.12,80670.36,124.8,-0.05046,6e-05,3.83608]
[1778593162594,45.12,80671.39,124.8,-0.05039,6e-05,3.83136]
[1778593162729,45.12,80680.14,124.8,-0.04984,6e-05,3.79841]
[1778593164620,45.11,80682.45,124.8,-0.04969,6e-05,3.78948]
[1778593164636,45.11,80682.45,124.8,-0.04969,6e-05,3.78948]
[1778593164720,45.11,80682.45,124.8,-0.04969,6e-05,3.78948]
[1778593165781,45.11,80695.62,124.8,-0.04887,6e-05,3.74023]
[1778593168885,45.11,80689.66,124.8,-0.04922,6e-05,3.76158]
[1778593172800,45.1,80690.49,124.8,-0.04907,6e-05,3.75066]
[1778593178403,45.09,80693.12,124.8,-0.04889,6e-05,3.73957]
[1778593183880,45.09,80698.26,124.8,-0.04855,6e-05,3.71912]
[1778593184532,45.09,80698.26,124.8,-0.04855,6e-05,3.71912]
[1778593184784,45.09,80698.26,124.8,-0.04855,6e-05,3.71912]
[1778593184902,45.09,80710.24,124.8,-0.04783,6e-05,3.67519]
[1778593185132,45.09,80710.24,124.8,-0.04783,6e-05,3.67519]
[1778593185402,45.09,80710.24,124.8,-0.04783,6e-05,3.67519]
[1778593185902,45.09,80727.29,124.8,-0.04681,6e-05,3.61335]
[1778593186286,45.09,80727.29,124.8,-0.04681,6e-05,3.61335]
[1778593186484,45.09,80727.29,124.8,-0.04681,6e-05,3.61335]
[1778593186749,45.09,80727.29,124.8,-0.04681,6e-05,3.61335]
[1778593186906,45.08,80752.05,124.8,-0.04537,6e-05,3.52492]
[1778593186987,45.08,80752.05,124.8,-0.04537,6e-05,3.52492]
[1778593192888,45.09,80750.49,124.8,-0.04546,6e-05,3.53064]
[1778593197249,45.09,80744.34,124.8,-0.04582,6e-05,3.5527]
[1778593198896,45.09,80743.56,124.8,-0.04587,6e-05,3.55552]
[1778593199458,45.09,80745.9,124.8,-0.04573,6e-05,3.5472]
[1778593200036,45.09,80747.22,124.8,-0.04566,6e-05,3.54258]
[1778593200277,45.09,80747.22,124.8,-0.04566,6e-05,3.54258]
[1778593201228,45.09,80750.08,124.8,-0.04549,6e-05,3.53248]
[1778593201610,45.09,80762.91,124.8,-0.04476,6e-05,3.4873]
[1778593202296,45.09,80762.91,124.8,-0.04476,6e-05,3.4873]
[1778593202756,45.09,80762.91,124.8,-0.04476,6e-05,3.4873]
[1778593202839,45.09,80772.31,124.8,-0.04424,6e-05,3.45453]
[1778593203552,45.09,80772.31,124.8,-0.04424,6e-05,3.45453]
[1778593203613,45.09,80772.31,124.8,-0.04424,6e-05,3.45453]
[1778593204073,45.1,80772.91,124.8,-0.04423,6e-05,3.45428]
[1778593204141,45.1,80772.91,124.8,-0.04423,6e-05,3.45428]
[1778593204862,45.1,80772.91,124.8,-0.04423,6e-05,3.45428]
[1778593204978,45.1,80769.06,124.8,-0.04445,6e-05,3.46791]
[1778593205650,45.1,80769.06,124.8,-0.04445,6e-05,3.46791]
[1778593205686,45.1,80769.06,124.8,-0.04445,6e-05,3.46791]
[1778593205930,45.1,80761.11,124.8,-0.0449,6e-05,3.49596]
[1778593207991,45.1,80755.93,124.8,-0.0452,6e-05,3.51442]
[1778593208686,45.1,80755.93,124.8,-0.0452,6e-05,3.51442]
[1778593210087,45.1,80751.76,124.8,-0.04544,6e-05,3.52924]
[1778593210363,45.1,80751.76,124.8,-0.04544,6e-05,3.52924]
[1778593210924,45.1,80751.76,124.8,-0.04544,6e-05,3.52924]
[1778593213097,45.1,80741.95,124.8,-0.04601,6e-05,3.56427]
[1778593215511,45.1,80744.09,124.8,-0.04589,6e-05,3.55666]
[1778593216065,45.1,80743.42,124.8,-0.04593,6e-05,3.55906]
[1778593216330,45.1,80743.42,124.8,-0.04593,6e-05,3.55906]
[1778593216830,45.1,80743.42,124.8,-0.04593,6e-05,3.55906]
[1778593216911,45.1,80734.33,124.8,-0.04645,6e-05,3.59151]
[1778593218748,45.1,80732.35,124.8,-0.04657,6e-05,3.59856]
[1778593218857,45.1,80732.35,124.8,-0.04657,6e-05,3.59856]
[1778593219516,45.1,80742.88,124.8,-0.04596,6e-05,3.56087]
[1778593221155,45.1,80740.81,124.8,-0.04608,6e-05,3.56825]
[1778593222867,45.1,80744.4,124.8,-0.04587,6e-05,3.55547]
[1778593227672,45.1,80740.18,124.8,-0.04611,6e-05,3.57061]
[1778593229292,45.1,80748.88,124.8,-0.04561,6e-05,3.53967]
[1778593231815,45.1,80749.75,124.8,-0.04556,6e-05,3.53666]
[1778593233249,45.1,80758.3,124.8,-0.045,6e-05,3.50041]
[1778593233324,45.1,80758.3,124.8,-0.045,6e-05,3.50041]
[1778593233382,45.1,80758.3,124.8,-0.045,6e-05,3.50041]
[1778593233792,45.1,80767.46,124.8,-0.04448,6e-05,3.46836]
[1778593234700,45.1,80789.59,124.8,-0.04325,6e-05,3.3915]
[1778593238308,45.11,80795.31,124.8,-0.04295,5e-05,3.37281]
[1778593238655,45.11,80795.31,124.8,-0.04295,5e-05,3.37281]
[1778593239232,45.11,80796.86,124.8,-0.04287,5e-05,3.36778]
[1778593240873,45.11,80796.23,124.8,-0.04291,5e-05,3.37025]
[1778593240933,45.11,80796.23,124.8,-0.04291,5e-05,3.37025]
[1778593241983,45.11,80796.42,124.8,-0.04291,5e-05,3.36989]
[1778593242455,45.11,80789.2,124.8,-0.04331,6e-05,3.39502]
[1778593242985,45.11,80789.2,124.8,-0.04331,6e-05,3.39502]
[1778593242548,45.11,80772.85,124.8,-0.04422,6e-05,3.45198]
[1778593244327,45.11,80763.99,124.8,-0.04472,6e-05,3.48326]
[1778593246925,45.12,80772.72,124.8,-0.04424,6e-05,3.45297]
[1778593250093,45.12,80773.47,124.8,-0.0442,6e-05,3.45086]
[1778593252853,45.12,80774.38,124.8,-0.04416,6e-05,3.44804]
[1778593252857,45.12,80774.38,124.8,-0.04416,6e-05,3.44804]
[1778593255193,45.12,80763.39,124.8,-0.04478,6e-05,3.48692]
[1778593260556,45.12,80763.52,124.8,-0.04478,6e-05,3.48704]
[1778593260702,45.12,80763.52,124.8,-0.04478,6e-05,3.48704]
[1778593260851,45.12,80763.52,124.8,-0.04478,6e-05,3.48704]
[1778593261502,45.12,80757.81,124.8,-0.04511,6e-05,3.50722]
[1778593263152,45.13,80756.61,124.8,-0.04518,6e-05,3.51159]
[1778593264936,45.13,80756.83,124.8,-0.04517,6e-05,3.51088]
[1778593265287,45.13,80758.85,124.8,-0.04506,6e-05,3.50384]
[1778593267790,45.13,80768.11,124.8,-0.04453,6e-05,3.47153]
[1778593268294,45.13,80773.37,124.8,-0.04424,6e-05,3.45329]
[1778593270446,45.13,80770.83,124.8,-0.04439,6e-05,3.46249]
[1778593271717,45.13,80770.13,124.8,-0.04443,6e-05,3.46508]
[1778593274417,45.13,80768.61,124.8,-0.04452,6e-05,3.47083]
[1778593275011,45.13,80768.61,124.8,-0.04452,6e-05,3.47083]
[1778593276637,45.13,80763.33,124.8,-0.04483,6e-05,3.48959]
[1778593278298,45.13,80764.91,124.8,-0.04474,6e-05,3.48428]
[1778593278683,45.13,80764.91,124.8,-0.04474,6e-05,3.48428]
[1778593279721,45.13,80754.74,124.8,-0.04532,6e-05,3.52028]
[1778593280527,45.13,80754.74,124.8,-0.04532,6e-05,3.52028]
[1778593281722,45.13,80751.45,124.8,-0.04551,6e-05,3.53197]
[1778593282956,45.14,80749.83,124.8,-0.0456,6e-05,3.53774]
[1778593284577,45.14,80744.79,124.8,-0.0459,6e-05,3.55565]
[1778593285056,45.14,80746.64,124.8,-0.04579,6e-05,3.54908]
[1778593285994,45.13,80755.17,124.8,-0.04529,6e-05,3.51824]
[1778593286440,45.13,80755.17,124.8,-0.04529,6e-05,3.51824]
[1778593288308,45.13,80760.96,124.8,-0.04494,6e-05,3.49669]
[1778593288756,45.13,80760.96,124.8,-0.04494,6e-05,3.49669]
[1778593288945,45.13,80760.96,124.8,-0.04494,6e-05,3.49669]
[1778593290908,45.12,80760.69,124.8,-0.04494,6e-05,3.49652]
[1778593291150,45.12,80761.01,124.8,-0.04484,6e-05,3.48873]
[1778593291680,45.12,80750.72,124.8,-0.04542,6e-05,3.52444]
[1778593292165,45.12,80750.72,124.8,-0.04542,6e-05,3.52444]
[1778593294217,45.11,80750.7,124.8,-0.0454,6e-05,3.52331]
[1778593294896,45.11,80750.7,124.8,-0.0454,6e-05,3.52331]
[1778593295921,45.11,80754.17,124.8,-0.04519,6e-05,3.51046]
[1778593298845,45.1,80765.07,124.8,-0.04455,6e-05,3.47053]
[1778593300063,45.1,80765.28,124.8,-0.04453,6e-05,3.46929]
[1778593300874,45.1,80766.85,124.8,-0.04443,6e-05,3.46329]
[1778593305851,45.07,80759.58,124.8,-0.04473,6e-05,3.48191]
[1778593309423,45.03,80762.43,124.8,-0.04446,6e-05,3.46496]
[1778593310019,45.03,80770.51,124.8,-0.044,6e-05,3.43625]
[1778593310813,45.01,80779.27,124.8,-0.04344,6e-05,3.40153]
[1778593311733,45.01,80779.27,124.8,-0.04344,6e-05,3.40153]
[1778593311768,45.01,80779.27,124.8,-0.04344,6e-05,3.40153]
[1778593313834,44.96,80766.59,124.8,-0.04397,6e-05,3.4342]
[1778593315675,44.94,80765.17,124.8,-0.04398,6e-05,3.43494]
[1778593316690,44.92,80761.15,124.8,-0.04414,6e-05,3.44477]
[1778593317741,44.9,80757.63,124.8,-0.04427,6e-05,3.45275]
[1778593320776,44.84,80757.68,124.8,-0.04406,6e-05,3.43938]
[1778593321783,44.82,80753.47,124.8,-0.04423,6e-05,3.44999]
[1778593323859,44.8,80750.56,124.8,-0.04432,6e-05,3.45546]
[1778593325903,44.78,80753.28,124.8,-0.04409,6e-05,3.44116]
[1778593325950,44.78,80753.28,124.8,-0.04409,6e-05,3.44116]
[1778593327122,44.78,80754.51,124.8,-0.044,6e-05,3.43603]
[1778593328117,44.77,80748.5,124.8,-0.04434,6e-05,3.45673]
[1778593328123,44.77,80748.5,124.8,-0.04434,6e-05,3.45673]
[1778593328134,44.77,80748.5,124.8,-0.04434,6e-05,3.45673]
[1778593329875,44.77,80742.18,124.8,-0.04469,6e-05,3.47858]
[1778593329947,44.75,80732.51,124.8,-0.04517,6e-05,3.50816]
[1778593330954,44.75,80722.73,124.8,-0.04573,6e-05,3.54252]
[1778593334982,44.74,80715.14,124.8,-0.04613,6e-05,3.56733]
[1778593339011,44.73,80707.33,124.8,-0.04655,6e-05,3.59293]
[1778593344047,44.71,80707.37,124.8,-0.04649,6e-05,3.58949]
[1778593345531,44.71,80710.37,124.8,-0.04631,6e-05,3.57802]
[1778593347590,44.7,80711.44,124.8,-0.04622,6e-05,3.57288]
[1778593347663,44.7,80711.44,124.8,-0.04622,6e-05,3.57288]
[1778593350837,44.7,80707.69,124.8,-0.04641,6e-05,3.58454]
[1778593351641,44.69,80706.27,124.8,-0.04641,6e-05,3.58285]
[1778593351669,44.69,80706.27,124.8,-0.04641,6e-05,3.58285]
[1778593352666,44.66,80705.82,124.8,-0.04634,6e-05,3.5781]
[1778593353685,44.64,80705.19,124.8,-0.04627,6e-05,3.57414]
[1778593354225,44.63,80703.83,124.8,-0.04634,6e-05,3.57843]
[1778593357086,44.63,80696.24,124.8,-0.04677,6e-05,3.60466]
[1778593364929,44.61,80695.36,124.8,-0.04675,6e-05,3.60309]
[1778593364934,44.61,80695.36,124.8,-0.04675,6e-05,3.60309]
[1778593365487,44.6,80696.16,124.8,-0.04668,6e-05,3.59884]
[1778593368313,44.59,80700.68,124.8,-0.04639,6e-05,3.58114]
[1778593368727,44.59,80700.68,124.8,-0.04639,6e-05,3.58114]
[1778593372402,44.56,80703.18,124.8,-0.0461,6e-05,3.56317]
[1778593376178,44.54,80708.35,124.8,-0.04576,6e-05,3.54218]
[1778593376203,44.54,80708.35,124.8,-0.04576,6e-05,3.54218]
[1778593377209,44.54,80705.79,124.8,-0.0459,6e-05,3.55082]
[1778593377271,44.54,80705.79,124.8,-0.0459,6e-05,3.55082]
[1778593377500,44.54,80705.79,124.8,-0.0459,6e-05,3.55082]
[1778593377675,44.54,80705.79,124.8,-0.0459,6e-05,3.55082]
[1778593379237,44.49,80716.99,124.8,-0.04507,6e-05,3.49947]
[1778593385341,44.48,80724.84,124.8,-0.04456,6e-05,3.46823]
[1778593388455,44.47,80725.34,124.8,-0.04452,6e-05,3.46555]
[1778593388461,44.47,80725.34,124.8,-0.04452,6e-05,3.46555]
[1778593388978,44.47,80725.34,124.8,-0.04452,6e-05,3.46555]
[1778593389464,44.47,80726.02,124.8,-0.04447,6e-05,3.46269]
[1778593390962,44.47,80730.94,124.8,-0.04418,6e-05,3.44482]
[1778593391120,44.47,80730.94,124.8,-0.04418,6e-05,3.44482]
[1778593390993,44.45,80738.72,124.8,-0.04368,6e-05,3.41332]
[1778593393397,44.43,80748.77,124.8,-0.04305,6e-05,3.37396]
[1778593395617,44.43,80748.28,124.8,-0.04307,6e-05,3.37538]
[1778593399633,44.42,80758.51,124.8,-0.04245,6e-05,3.33641]
[1778593400709,44.41,80758.46,124.8,-0.04245,6e-05,3.33637]
[1778593401709,44.41,80758.39,124.8,-0.04245,6e-05,3.33639]
[1778593401730,44.41,80758.39,124.8,-0.04245,6e-05,3.33639]
[1778593406611,44.41,80759.89,124.8,-0.04235,6e-05,3.33009]
[1778593410114,44.41,80759.37,124.8,-0.04237,6e-05,3.33128]
[1778593412976,44.4,80758.88,124.8,-0.04232,6e-05,3.32637]
[1778593413204,44.4,80758.85,124.8,-0.04232,6e-05,3.32627]
[1778593413608,44.4,80758.85,124.8,-0.04232,6e-05,3.32627]
[1778593413995,44.4,80758.85,124.8,-0.04232,6e-05,3.32627]
[1778593414142,44.4,80758.85,124.8,-0.04232,6e-05,3.32627]
[1778593415553,44.4,80750.68,124.8,-0.04276,6e-05,3.354]
[1778593420021,44.4,80748.47,124.8,-0.04287,6e-05,3.36096]
[1778593420189,44.4,80748.47,124.8,-0.04287,6e-05,3.36096]
[1778593421595,44.39,80741.02,124.8,-0.04327,6e-05,3.38623]
[1778593425239,44.39,80735.52,124.8,-0.04357,6e-05,3.40464]
[1778593426246,44.39,80735.55,124.8,-0.04356,6e-05,3.40421]
[1778593426250,44.39,80735.55,124.8,-0.04356,6e-05,3.40421]
[1778593427067,44.39,80735.55,124.8,-0.04356,6e-05,3.40421]
[1778593427818,44.39,80737.39,124.8,-0.04345,6e-05,3.39742]
[1778593433679,44.38,80749.02,124.8,-0.04277,6e-05,3.35487]
[1778593436296,44.37,80748.01,124.8,-0.04282,6e-05,3.3579]
[1778593438310,44.36,80755.2,124.8,-0.04238,6e-05,3.33027]
[1778593438670,44.36,80755.2,124.8,-0.04238,6e-05,3.33027]
[1778593441490,44.36,80756.54,124.8,-0.0423,6e-05,3.32503]
[1778593443043,44.36,80758.49,124.8,-0.04219,6e-05,3.31808]
[1778593443211,44.36,80758.49,124.8,-0.04219,6e-05,3.31808]
[1778593449195,44.33,80765.06,124.8,-0.04172,5e-05,3.28875]
[1778593449628,44.32,80765.97,124.8,-0.04165,5e-05,3.28426]
[1778593449638,44.32,80765.97,124.8,-0.04165,5e-05,3.28426]
[1778593449766,44.32,80765.97,124.8,-0.04165,5e-05,3.28426]
[1778593449864,44.32,80765.97,124.8,-0.04165,5e-05,3.28426]
[1778593449921,44.32,80773.92,124.8,-0.0412,5e-05,3.25571]
[1778593450782,44.32,80773.92,124.8,-0.0412,5e-05,3.25571]
[1778593453320,44.31,80779.02,124.8,-0.0409,5e-05,3.2366]
[1778593453655,44.31,80779.02,124.8,-0.0409,5e-05,3.2366]
[1778593454299,44.31,80779.31,124.8,-0.04088,5e-05,3.23549]
[1778593456218,44.31,80779.21,124.8,-0.04089,5e-05,3.23571]
[1778593456514,44.31,80779.64,124.8,-0.04085,5e-05,3.23373]
[1778593457059,44.3,80792.42,124.8,-0.04017,5e-05,3.1899]
[1778593457464,44.3,80792.42,124.8,-0.04017,5e-05,3.1899]
[1778593458615,44.3,80795.0,124.8,-0.04002,5e-05,3.18076]
[1778593458854,44.3,80790.18,124.8,-0.04027,5e-05,3.19659]
[1778593464061,44.3,80794.16,124.8,-0.04007,5e-05,3.18398]
[1778593469931,44.31,80789.42,124.8,-0.04034,5e-05,3.20136]
[1778593472187,44.31,80790.67,124.8,-0.04028,5e-05,3.19732]
[1778593473073,44.31,80790.32,124.8,-0.04023,5e-05,3.19284]
[1778593473240,44.31,80790.32,124.8,-0.04023,5e-05,3.19284]
[1778593473171,44.31,80778.51,124.8,-0.04087,5e-05,3.23307]
[1778593474023,44.31,80762.17,124.8,-0.04176,5e-05,3.28963]
[1778593476980,44.32,80754.31,124.8,-0.04222,6e-05,3.31826]
[1778593482019,44.33,80759.81,124.8,-0.04194,5e-05,3.3011]
[1778593484828,44.34,80752.02,124.8,-0.04239,6e-05,3.32946]
[1778593485740,44.34,80748.96,124.8,-0.04257,6e-05,3.34053]
[1778593486751,44.34,80749.29,124.8,-0.04256,6e-05,3.33981]
[1778593491159,44.35,80736.05,124.8,-0.04333,6e-05,3.38815]
[1778593491566,44.35,80736.05,124.8,-0.04333,6e-05,3.38815]
[1778593492085,44.35,80724.45,124.8,-0.04399,6e-05,3.42938]
[1778593495106,44.36,80736.14,124.8,-0.04335,6e-05,3.38908]
[1778593496025,44.36,80736.14,124.8,-0.04335,6e-05,3.38908]
[1778593496113,44.36,80741.15,124.8,-0.04307,6e-05,3.37186]
[1778593496803,44.36,80741.15,124.8,-0.04307,6e-05,3.37186]
[1778593497120,44.36,80744.53,124.8,-0.04288,6e-05,3.35996]
[1778593497432,44.36,80744.53,124.8,-0.04288,6e-05,3.35996]
[1778593498135,44.36,80744.53,124.8,-0.04288,6e-05,3.35996]
[1778593498406,44.36,80744.58,124.8,-0.04288,6e-05,3.36018]
[1778593499134,44.36,80749.65,124.8,-0.04261,6e-05,3.3429]
[1778593499391,44.36,80749.65,124.8,-0.04261,6e-05,3.3429]
[1778593500068,44.36,80749.65,124.8,-0.04261,6e-05,3.3429]
[1778593500101,44.36,80749.65,124.8,-0.04261,6e-05,3.3429]
[1778593500141,44.36,80750.7,124.8,-0.04255,6e-05,3.33921]
[1778593500543,44.36,80750.7,124.8,-0.04255,6e-05,3.33921]
[1778593502271,44.36,80753.07,124.8,-0.04241,6e-05,3.33028]
[1778593503296,44.35,80757.93,124.8,-0.04212,5e-05,3.3121]
[1778593503485,44.35,80757.93,124.8,-0.04212,5e-05,3.3121]
[1778593503522,44.35,80757.93,124.8,-0.04212,5e-05,3.3121]
[1778593503720,44.35,80757.93,124.8,-0.04212,5e-05,3.3121]
[1778593504169,44.35,80775.14,124.8,-0.04117,5e-05,3.25231]
[1778593504305,44.35,80775.14,124.8,-0.04117,5e-05,3.25231]
[1778593504580,44.35,80775.14,124.8,-0.04117,5e-05,3.25231]
[1778593508202,44.34,80791.47,124.8,-0.04026,5e-05,3.19478]
[1778593509626,44.34,80793.11,124.8,-0.04017,5e-05,3.1888]
[1778593509630,44.34,80793.11,124.8,-0.04017,5e-05,3.1888]
[1778593510647,44.33,80792.43,124.8,-0.0402,5e-05,3.19065]
[1778593511671,44.33,80793.32,124.8,-0.04015,5e-05,3.18721]
[1778593512855,44.33,80792.62,124.8,-0.04018,5e-05,3.18913]
[1778593513103,44.33,80792.62,124.8,-0.04018,5e-05,3.18913]
[1778593513864,44.33,80789.47,124.8,-0.04034,5e-05,3.19932]
[1778593513867,44.33,80789.47,124.8,-0.04034,5e-05,3.19932]
[1778593514875,44.33,80790.49,124.8,-0.04027,5e-05,3.19544]
[1778593515261,44.33,80790.49,124.8,-0.04027,5e-05,3.19544]
[1778593516265,44.32,80792.09,124.8,-0.04018,5e-05,3.18959]
[1778593517273,44.32,80794.07,124.8,-0.04007,5e-05,3.18247]
[1778593517422,44.32,80794.01,124.8,-0.04007,5e-05,3.18224]
[1778593517583,44.32,80794.01,124.8,-0.04007,5e-05,3.18224]
[1778593518310,44.32,80794.01,124.8,-0.04007,5e-05,3.18224]
[1778593519279,44.32,80807.57,124.8,-0.03934,5e-05,3.13595]
[1778593520249,44.32,80807.57,124.8,-0.03934,5e-05,3.13595]
[1778593520800,44.31,80806.26,124.8,-0.03941,5e-05,3.13991]
[1778593521301,44.31,80806.26,124.8,-0.03941,5e-05,3.13991]
[1778593521295,44.31,80815.87,124.8,-0.0389,5e-05,3.10761]
[1778593521930,44.31,80815.87,124.8,-0.0389,5e-05,3.10761]
[1778593522529,44.31,80808.58,124.8,-0.03927,5e-05,3.13148]
[1778593523384,44.31,80807.59,124.8,-0.03932,5e-05,3.13449]
[1778593528005,44.3,80807.63,124.8,-0.0393,5e-05,3.13302]
[1778593528015,44.3,80807.63,124.8,-0.0393,5e-05,3.13302]
[1778593528564,44.3,80812.45,124.8,-0.03904,5e-05,3.11664]
[1778593530010,44.3,80817.56,124.8,-0.03878,5e-05,3.0994]
[1778593531290,44.3,80821.46,124.8,-0.03857,5e-05,3.08623]
[1778593531291,44.3,80821.46,124.8,-0.03857,5e-05,3.08623]
[1778593532110,44.3,80833.37,124.8,-0.03789,5e-05,3.0409]
[1778593535052,44.29,80830.12,124.8,-0.03805,5e-05,3.05117]
[1778593535255,44.29,80830.12,124.8,-0.03805,5e-05,3.05117]
[1778593535299,44.29,80830.12,124.8,-0.03805,5e-05,3.05117]
[1778593535425,44.29,80836.29,124.8,-0.03774,5e-05,3.03081]
[1778593535836,44.29,80849.89,124.8,-0.03705,5e-05,2.98653]
[1778593538126,44.29,80849.77,124.8,-0.03706,5e-05,2.98683]
[1778593543760,44.29,80850.23,124.8,-0.03703,5e-05,2.98464]
[1778593543997,44.29,80850.23,124.8,-0.03703,5e-05,2.98464]
[1778593550085,44.28,80853.7,124.8,-0.03682,5e-05,2.97149]
[1778593552670,44.27,80847.77,124.8,-0.03709,5e-05,2.9888]
[1778593552692,44.27,80838.93,124.8,-0.03753,5e-05,3.01735]
[1778593553625,44.27,80838.93,124.8,-0.03753,5e-05,3.01735]
[1778593553626,44.27,80829.79,124.8,-0.03799,5e-05,3.04703]
[1778593555971,44.27,80824.43,124.8,-0.03826,5e-05,3.06441]
[1778593558438,44.27,80827.77,124.8,-0.03808,5e-05,3.05278]
[1778593561834,44.26,80835.69,124.8,-0.03767,5e-05,3.02628]
[1778593561908,44.26,80845.86,124.8,-0.03716,5e-05,2.99308]
[1778593567467,44.26,80846.12,124.8,-0.03714,5e-05,2.99166]
[1778593571652,44.26,80857.83,124.8,-0.03655,5e-05,2.95348]
[1778593573666,44.26,80849.98,124.8,-0.03693,5e-05,2.9786]
[1778593575162,44.26,80849.98,124.8,-0.03693,5e-05,2.9786]
[1778593577746,44.25,80842.46,124.8,-0.03727,5e-05,3.00039]
[1778593578071,44.25,80842.46,124.8,-0.03727,5e-05,3.00039]
[1778593578262,44.25,80842.46,124.8,-0.03727,5e-05,3.00039]
[1778593578299,44.25,80842.46,124.8,-0.03727,5e-05,3.00039]
[1778593578690,44.24,80841.93,124.8,-0.03728,5e-05,3.00081]
[1778593578750,44.24,80841.93,124.8,-0.03728,5e-05,3.00081]
[1778593579041,44.24,80841.93,124.8,-0.03728,5e-05,3.00081]
[1778593579090,44.24,80841.93,124.8,-0.03728,5e-05,3.00081]
[1778593579128,44.24,80841.93,124.8,-0.03728,5e-05,3.00081]
[1778593579128,44.24,80841.93,124.8,-0.03728,5e-05,3.00081]
[1778593579193,44.24,80789.15,124.8,-0.03998,5e-05,3.17518]
[1778593579791,44.24,80789.15,124.8,-0.03998,5e-05,3.17518]
[1778593579917,44.24,80789.15,124.8,-0.03998,5e-05,3.17518]
[1778593580194,44.24,80789.15,124.8,-0.03998,5e-05,3.17518]
[1778593580200,44.22,80760.39,124.8,-0.04147,5e-05,3.26964]
[1778593580814,44.22,80760.39,124.8,-0.04147,5e-05,3.26964]
[1778593581318,44.22,80745.38,124.8,-0.04229,6e-05,3.32095]
[1778593581967,44.22,80745.38,124.8,-0.04229,6e-05,3.32095]
[1778593582217,44.22,80745.38,124.8,-0.04229,6e-05,3.32095]
[1778593582301,44.22,80732.14,124.8,-0.04302,6e-05,3.36651]
[1778593582807,44.22,80732.14,124.8,-0.04302,6e-05,3.36651]
[1778593583505,44.21,80734.04,124.8,-0.0429,6e-05,3.35911]
[1778593583637,44.21,80734.04,124.8,-0.0429,6e-05,3.35911]
[1778593583689,44.21,80734.04,124.8,-0.0429,6e-05,3.35911]
[1778593583995,44.21,80734.04,124.8,-0.0429,6e-05,3.35911]
[1778593584193,44.21,80734.04,124.8,-0.0429,6e-05,3.35911]
[1778593584389,44.21,80747.95,124.8,-0.04211,6e-05,3.30992]
[1778593584517,44.21,80747.95,124.8,-0.04211,6e-05,3.30992]
[1778593585177,44.21,80747.95,124.8,-0.04211,6e-05,3.30992]
[1778593585378,44.21,80771.97,124.8,-0.04079,5e-05,3.22668]
[1778593585477,44.21,80771.97,124.8,-0.04079,5e-05,3.22668]
[1778593586158,44.21,80771.97,124.8,-0.04079,5e-05,3.22668]
[1778593586324,44.21,80771.97,124.8,-0.04079,5e-05,3.22668]
[1778593586388,44.21,80761.88,124.8,-0.04133,5e-05,3.2607]
[1778593586767,44.2,80744.15,124.8,-0.0423,6e-05,3.32141]
[1778593587488,44.2,80744.15,124.8,-0.0423,6e-05,3.32141]
[1778593588017,44.2,80744.15,124.8,-0.0423,6e-05,3.32141]
[1778593589302,44.2,80749.26,124.8,-0.042,6e-05,3.30302]
[1778593589858,44.2,80750.76,124.8,-0.04191,5e-05,3.2972]
[1778593591876,44.19,80751.61,124.8,-0.04178,5e-05,3.2871]
[1778593593820,44.18,80761.09,124.8,-0.04123,5e-05,3.25267]
[1778593594735,44.18,80761.09,124.8,-0.04123,5e-05,3.25267]
[1778593595165,44.18,80761.09,124.8,-0.04123,5e-05,3.25267]
[1778593596358,44.18,80762.75,124.8,-0.04113,5e-05,3.24644]
[1778593597049,44.18,80764.36,124.8,-0.04104,5e-05,3.2404]
[1778593597543,44.18,80769.45,124.8,-0.04075,5e-05,3.22249]
[1778593597908,44.18,80769.45,124.8,-0.04075,5e-05,3.22249]
[1778593597940,44.17,80781.4,124.8,-0.04011,5e-05,3.18143]
[1778593603890,44.16,80788.62,124.8,-0.03969,5e-05,3.15464]
[1778593605337,44.16,80788.62,124.8,-0.03969,5e-05,3.15464]
[1778593605465,44.16,80790.82,124.8,-0.03957,5e-05,3.14687]
[1778593609795,44.15,80801.61,124.8,-0.03898,5e-05,3.10948]
[1778593609810,44.15,80801.61,124.8,-0.03898,5e-05,3.10948]
[1778593614968,44.15,80807.04,124.8,-0.03868,5e-05,3.08976]
[1778593620016,44.14,80807.93,124.8,-0.03861,5e-05,3.08551]
[1778593623025,44.14,80800.25,124.8,-0.039,5e-05,3.11025]
[1778593627410,44.13,80792.49,124.8,-0.03938,5e-05,3.13496]
[1778593627734,44.13,80792.49,124.8,-0.03938,5e-05,3.13496]
[1778593632191,44.13,80792.96,124.8,-0.03934,5e-05,3.13207]
[1778593632268,44.12,80784.75,124.8,-0.03976,5e-05,3.15932]
[1778593633728,44.12,80787.01,124.8,-0.03964,5e-05,3.15134]
[1778593639454,44.11,80790.66,124.8,-0.03941,5e-05,3.13698]
[1778593639996,44.11,80790.66,124.8,-0.03941,5e-05,3.13698]
[1778593642607,44.11,80783.96,132.8,-0.03975,5e-05,3.15846]
[1778593643340,44.11,80783.96,132.8,-0.03975,5e-05,3.15846]
[1778593644191,44.11,80781.13,132.8,-0.03989,5e-05,3.16763]
[1778593644293,44.11,80781.13,132.8,-0.03989,5e-05,3.16763]
[1778593644366,44.1,80760.88,132.8,-0.04097,5e-05,3.23611]
[1778593645186,44.06,80752.64,132.8,-0.04126,5e-05,3.25408]
[1778593650210,43.87,80747.49,132.8,-0.04089,5e-05,3.23043]
[1778593650402,43.82,80732.23,132.8,-0.04157,6e-05,3.27315]
[1778593650895,43.82,80732.23,132.8,-0.04157,6e-05,3.27315]
[1778593652239,43.73,80717.91,132.8,-0.04196,6e-05,3.29596]
[1778593653095,43.73,80717.91,132.8,-0.04196,6e-05,3.29596]
[1778593655487,43.67,80714.55,132.8,-0.04194,6e-05,3.29455]
[1778593656156,43.67,80714.55,132.8,-0.04194,6e-05,3.29455]
[1778593657244,43.67,80711.57,132.8,-0.04209,6e-05,3.3039]
[1778593657276,43.66,80720.66,132.8,-0.04157,6e-05,3.27098]
[1778593659262,43.61,80722.54,132.8,-0.0413,6e-05,3.25396]
[1778593664326,43.35,80723.82,132.8,-0.04032,5e-05,3.19147]
[1778593669360,43.19,80722.81,132.8,-0.03982,5e-05,3.15915]
[1778593674398,43.17,80721.14,132.8,-0.03985,5e-05,3.16077]
[1778593675217,43.17,80721.14,132.8,-0.03985,5e-05,3.16077]
[1778593675412,43.17,80706.32,132.8,-0.04064,5e-05,3.21131]
[1778593675584,43.17,80706.32,132.8,-0.04064,5e-05,3.21131]
[1778593675602,43.17,80706.32,132.8,-0.04064,5e-05,3.21131]
[1778593675717,43.17,80706.32,132.8,-0.04064,5e-05,3.21131]
[1778593675808,43.17,80706.32,132.8,-0.04064,5e-05,3.21131]
[1778593676068,43.17,80706.32,132.8,-0.04064,5e-05,3.21131]
[1778593676214,43.17,80706.32,132.8,-0.04064,5e-05,3.21131]
[1778593676421,43.17,80677.97,132.8,-0.04222,6e-05,3.31085]
[1778593677427,43.17,80667.95,132.8,-0.04279,6e-05,3.34623]
[1778593677617,43.17,80667.95,132.8,-0.04279,6e-05,3.34623]
[1778593678209,43.17,80667.95,132.8,-0.04279,6e-05,3.34623]
[1778593678220,43.17,80667.95,132.8,-0.04279,6e-05,3.34623]
[1778593683499,43.15,80672.69,132.8,-0.04246,6e-05,3.3258]
[1778593684251,43.15,80672.69,132.8,-0.04246,6e-05,3.3258]
[1778593684525,43.15,80682.58,132.8,-0.04189,6e-05,3.29005]
[1778593684833,43.15,80682.58,132.8,-0.04189,6e-05,3.29005]
[1778593685104,43.15,80682.58,132.8,-0.04189,6e-05,3.29005]
[1778593685138,43.15,80682.58,132.8,-0.04189,6e-05,3.29005]
[1778593685517,43.1,80688.09,132.8,-0.04141,6e-05,3.25952]
[1778593686803,43.1,80691.0,132.8,-0.04124,6e-05,3.24878]
[1778593687107,43.1,80691.0,132.8,-0.04124,6e-05,3.24878]
[1778593687466,43.1,80691.0,132.8,-0.04124,6e-05,3.24878]
[1778593688545,43.09,80681.0,132.8,-0.04178,6e-05,3.28318]
[1778593689655,43.09,80681.0,132.8,-0.04178,6e-05,3.28318]
[1778593693473,43.08,80683.99,132.8,-0.04158,6e-05,3.27062]
[1778593699428,43.07,80684.45,132.8,-0.04151,6e-05,3.26618]
[1778593699429,43.07,80684.45,132.8,-0.04151,6e-05,3.26618]
[1778593701508,43.07,80681.36,132.8,-0.04167,6e-05,3.27613]
[1778593701524,43.07,80681.36,132.8,-0.04167,6e-05,3.27613]
[1778593706674,43.05,80667.1,132.8,-0.04242,6e-05,3.32322]
[1778593709190,43.05,80666.73,132.8,-0.04243,6e-05,3.32396]
[1778593714249,43.03,80663.55,132.8,-0.0425,6e-05,3.32643]
[1778593715200,43.03,80664.72,132.8,-0.04242,6e-05,3.32165]
[1778593721482,43.02,80663.19,132.8,-0.04246,6e-05,3.32368]
[1778593723220,43.01,80669.99,132.8,-0.04205,6e-05,3.29824]
[1778593723386,43.01,80669.99,132.8,-0.04205,6e-05,3.29824]
[1778593725032,43.01,80679.44,132.8,-0.0415,6e-05,3.26362]
[1778593726105,43.0,80680.73,132.8,-0.04142,6e-05,3.25858]
[1778593728345,43.0,80689.6,132.8,-0.04091,6e-05,3.22641]
[1778593728839,43.0,80689.66,132.8,-0.0409,6e-05,3.22578]
[1778593729380,43.0,80689.66,132.8,-0.0409,6e-05,3.22578]
[1778593730845,42.99,80681.18,132.8,-0.04135,6e-05,3.25433]
[1778593734873,42.98,80672.49,132.8,-0.04181,6e-05,3.28321]
[1778593737300,42.98,80672.28,132.8,-0.04182,6e-05,3.28344]
[1778593739120,42.98,80670.96,132.8,-0.04187,6e-05,3.2871]
[1778593740993,42.97,80667.74,132.8,-0.04204,6e-05,3.29752]
[1778593746957,42.96,80669.55,132.8,-0.04188,6e-05,3.28735]
[1778593748933,42.95,80671.39,132.8,-0.04177,6e-05,3.28028]
[1778593749831,42.95,80670.98,132.8,-0.04178,6e-05,3.28123]
[1778593753355,42.95,80673.73,132.8,-0.0416,6e-05,3.26991]
[1778593756580,42.94,80682.21,132.8,-0.0411,6e-05,3.23849]
[1778593762834,42.93,80689.93,132.8,-0.04063,6e-05,3.20843]
[1778593769723,42.91,80683.42,132.8,-0.04095,6e-05,3.22839]
[1778593771127,42.91,80689.59,132.8,-0.04052,6e-05,3.2]
[1778593774315,42.9,80680.32,132.8,-0.04102,6e-05,3.23136]
[1778593775143,42.9,80680.32,132.8,-0.04102,6e-05,3.23136]
[1778593776155,42.9,80681.08,132.8,-0.04097,6e-05,3.22824]
[1778593777758,42.9,80686.85,132.8,-0.04063,6e-05,3.20713]
[1778593778465,42.9,80686.85,132.8,-0.04063,6e-05,3.20713]
[1778593778487,42.9,80697.93,132.8,-0.04002,5e-05,3.16802]
[1778593779009,42.9,80697.93,132.8,-0.04002,5e-05,3.16802]
[1778593779372,42.89,80707.29,132.8,-0.0395,5e-05,3.13524]
[1778593785226,42.87,80706.12,132.8,-0.03949,5e-05,3.13439]
[1778593790243,42.86,80704.86,132.8,-0.03951,5e-05,3.1355]
[1778593791268,42.85,80718.67,132.8,-0.03874,5e-05,3.08643]
[1778593796310,42.84,80718.06,132.8,-0.03872,5e-05,3.08495]
[1778593801346,42.82,80712.35,132.8,-0.03897,5e-05,3.10096]
[1778593805424,42.81,80711.88,132.8,-0.03896,5e-05,3.10036]
[1778593805525,42.81,80710.12,132.8,-0.03905,5e-05,3.10567]
[1778593806289,42.81,80710.12,132.8,-0.03905,5e-05,3.10567]
[1778593806380,42.81,80706.63,132.8,-0.03923,5e-05,3.11749]
[1778593807902,42.8,80706.49,132.8,-0.03923,5e-05,3.11721]
[1778593807996,42.8,80706.49,132.8,-0.03923,5e-05,3.11721]
[1778593809401,42.8,80720.97,132.8,-0.03843,5e-05,3.06606]
[1778593813239,42.79,80726.79,132.8,-0.03809,5e-05,3.04424]
[1778593814991,42.78,80737.48,132.8,-0.03751,5e-05,3.00688]
[1778593821276,42.76,80740.01,132.8,-0.03733,5e-05,2.99499]
[1778593827099,42.75,80738.69,132.8,-0.03735,5e-05,2.99614]
[1778593832680,42.74,80738.88,132.8,-0.03723,5e-05,2.98713]
[1778593834237,42.73,80738.98,132.8,-0.03721,5e-05,2.98574]
[1778593834576,42.73,80730.54,132.8,-0.03764,5e-05,3.01362]
[1778593839611,42.72,80734.02,132.8,-0.03742,5e-05,2.99913]
[1778593841625,42.71,80724.93,132.8,-0.03787,5e-05,3.02872]
[1778593844646,42.71,80710.64,132.8,-0.0386,5e-05,3.07566]
[1778593849681,42.69,80699.71,132.8,-0.03914,5e-05,3.10998]
[1778593850712,42.69,80699.71,132.8,-0.03914,5e-05,3.10998]
[1778593850691,42.69,80689.15,132.8,-0.0397,5e-05,3.14589]
[1778593851088,42.69,80689.15,132.8,-0.0397,5e-05,3.14589]
[1778593851564,42.69,80689.15,132.8,-0.0397,5e-05,3.14589]
[1778593851697,42.68,80675.14,132.8,-0.04046,6e-05,3.19418]
[1778593852591,42.68,80675.14,132.8,-0.04046,6e-05,3.19418]
[1778593852704,42.68,80673.82,132.8,-0.04052,6e-05,3.19803]
[1778593855229,42.68,80675.27,132.8,-0.04043,6e-05,3.19227]
[1778593861153,42.67,80672.93,132.8,-0.04054,6e-05,3.19889]
[1778593861165,42.67,80680.87,132.8,-0.04009,6e-05,3.17035]
[1778593862702,42.67,80680.87,132.8,-0.04009,6e-05,3.17035]
[1778593862978,42.67,80674.18,132.8,-0.04046,6e-05,3.19383]
[1778593863875,42.66,80667.13,132.8,-0.04084,6e-05,3.21809]
[1778593865571,42.66,80667.91,132.8,-0.04079,6e-05,3.21496]
[1778593870047,42.66,80669.17,132.8,-0.0407,6e-05,3.20908]
[1778593870179,42.66,80669.17,132.8,-0.0407,6e-05,3.20908]
[1778593870840,42.65,80684.1,132.8,-0.03986,5e-05,3.15596]
[1778593872516,42.65,80684.1,132.8,-0.03986,5e-05,3.15596]
[1778593873349,42.65,80686.45,132.8,-0.03972,5e-05,3.14717]
[1778593873691,42.65,80686.45,132.8,-0.03972,5e-05,3.14717]
[1778593877983,42.65,80688.04,132.8,-0.03962,5e-05,3.14044]
[1778593883933,42.64,80683.32,132.8,-0.03985,5e-05,3.15492]
[1778593888967,42.63,80682.8,132.8,-0.03985,5e-05,3.15537]
[1778593894003,42.62,80680.68,132.8,-0.03988,5e-05,3.15551]
[1778593898063,42.62,80679.66,132.8,-0.03992,5e-05,3.15821]
[1778593901072,42.62,80679.13,132.8,-0.03994,6e-05,3.15924]
[1778593902690,42.62,80675.27,132.8,-0.04015,6e-05,3.17248]
[1778593902764,42.61,80662.82,132.8,-0.04084,6e-05,3.21605]
[1778593904083,42.61,80652.97,132.8,-0.04138,6e-05,3.25025]
[1778593907100,42.61,80662.81,132.8,-0.0408,6e-05,3.21396]
[1778593909970,42.6,80667.31,132.8,-0.04054,6e-05,3.19734]
[1778593915156,42.59,80667.65,132.8,-0.04049,6e-05,3.1941]
[1778593920191,42.59,80668.23,132.8,-0.04044,6e-05,3.19071]
[1778593925226,42.58,80663.09,132.8,-0.04069,6e-05,3.20688]
[1778593926836,42.58,80664.37,132.8,-0.04061,6e-05,3.202]
[1778593929966,42.57,80657.04,132.8,-0.04101,6e-05,3.22688]
[1778593935296,42.56,80650.56,132.8,-0.04134,6e-05,3.24747]
[1778593937773,42.56,80649.77,132.8,-0.04137,6e-05,3.24988]
[1778593939324,42.55,80640.28,132.8,-0.0419,6e-05,3.28262]
[1778593944773,42.55,80645.7,132.8,-0.04156,6e-05,3.26142]
[1778593947728,42.54,80651.67,132.8,-0.0412,6e-05,3.2389]
[1778593947752,42.54,80651.67,132.8,-0.0412,6e-05,3.2389]
[1778593947938,42.54,80656.14,132.8,-0.04094,6e-05,3.22262]
[1778593950744,42.54,80660.25,132.8,-0.0407,6e-05,3.20739]
[1778593953436,42.53,80672.97,132.8,-0.03991,6e-05,3.15553]
[1778593958471,42.53,80671.65,132.8,-0.03996,6e-05,3.15893]
[1778593961492,42.52,80662.64,132.8,-0.04045,6e-05,3.18985]
[1778593963506,42.52,80647.23,132.8,-0.04131,6e-05,3.24394]
[1778593964530,42.52,80647.23,132.8,-0.04131,6e-05,3.24394]
[1778593964961,42.52,80647.15,132.8,-0.0413,6e-05,3.24383]
[1778593965323,42.52,80647.15,132.8,-0.0413,6e-05,3.24383]
[1778593970555,42.51,80646.98,132.8,-0.04128,6e-05,3.24206]
[1778593974633,42.5,80649.15,132.8,-0.04114,6e-05,3.23321]
[1778593975590,42.5,80663.53,132.8,-0.04032,6e-05,3.18153]
[1778593980617,42.49,80668.58,132.8,-0.04002,6e-05,3.16272]
[1778593985660,42.49,80663.05,132.8,-0.04031,6e-05,3.1807]
[1778593990695,42.48,80664.44,132.8,-0.04021,6e-05,3.17437]
[1778593992123,42.48,80668.91,132.8,-0.03995,6e-05,3.15837]
[1778593992793,42.48,80668.91,132.8,-0.03995,6e-05,3.15837]
[1778593992825,42.48,80679.69,132.8,-0.03936,5e-05,3.12043]
[1778593993716,42.48,80695.44,132.8,-0.0385,5e-05,3.06574]
[1778593994500,42.48,80695.44,132.8,-0.0385,5e-05,3.06574]
[1778593994532,42.48,80695.44,132.8,-0.0385,5e-05,3.06574]
[1778593994681,42.48,80695.44,132.8,-0.0385,5e-05,3.06574]
[1778593994723,42.48,80705.67,132.8,-0.03796,5e-05,3.03058]
[1778593995453,42.48,80705.67,132.8,-0.03796,5e-05,3.03058]
[1778593995881,42.48,80705.67,132.8,-0.03796,5e-05,3.03058]
[1778593996032,42.48,80712.86,132.8,-0.03758,5e-05,3.00607]
[1778594000209,42.48,80709.27,132.8,-0.03777,5e-05,3.01824]
[1778594000218,42.48,80709.27,132.8,-0.03777,5e-05,3.01824]
[1778594000739,42.48,80709.27,132.8,-0.03777,5e-05,3.01824]
[1778594004606,42.48,80707.01,132.8,-0.03788,5e-05,3.02576]
[1778594009829,42.48,80707.53,132.8,-0.03785,5e-05,3.02372]
[1778594010807,42.48,80707.53,132.8,-0.03785,5e-05,3.02372]
[1778594016614,42.47,80715.19,132.8,-0.03738,5e-05,2.99173]
[1778594018767,42.47,80716.91,132.8,-0.03729,5e-05,2.98591]
[1778594018892,42.47,80732.75,132.8,-0.03647,5e-05,2.93273]
[1778594019077,42.47,80732.75,132.8,-0.03647,5e-05,2.93273]
[1778594019615,42.47,80732.75,132.8,-0.03647,5e-05,2.93273]
[1778594019899,42.47,80742.96,132.8,-0.03595,5e-05,2.8988]
[1778594024934,42.48,80737.82,132.8,-0.03622,5e-05,2.91656]
[1778594029423,42.48,80730.46,132.8,-0.0366,5e-05,2.94163]
[1778594029517,42.48,80722.81,132.8,-0.037,5e-05,2.96739]
[1778594034659,42.48,80726.0,132.8,-0.03684,5e-05,2.95679]
[1778594036401,42.48,80728.68,132.8,-0.0367,5e-05,2.94791]
[1778594036775,42.48,80728.68,132.8,-0.0367,5e-05,2.94791]
[1778594037028,42.48,80728.04,132.8,-0.03674,5e-05,2.95023]
[1778594037505,42.48,80728.04,132.8,-0.03674,5e-05,2.95023]
[1778594037855,42.48,80728.04,132.8,-0.03674,5e-05,2.95023]
[1778594037857,42.48,80701.16,132.8,-0.03815,5e-05,3.04133]
[1778594038076,42.48,80701.16,132.8,-0.03815,5e-05,3.04133]
[1778594038180,42.48,80701.16,132.8,-0.03815,5e-05,3.04133]
[1778594038339,42.48,80701.16,132.8,-0.03815,5e-05,3.04133]
[1778594038583,42.48,80701.16,132.8,-0.03815,5e-05,3.04133]
[1778594038904,42.48,80701.16,132.8,-0.03815,5e-05,3.04133]
[1778594038684,42.48,80674.94,132.8,-0.03956,5e-05,3.13188]
[1778594039038,42.48,80674.94,132.8,-0.03956,5e-05,3.13188]
[1778594040671,42.48,80674.84,132.8,-0.03956,5e-05,3.13201]
[1778594042798,42.48,80674.93,132.8,-0.03955,5e-05,3.13125]
[1778594045017,42.48,80670.3,132.8,-0.03979,6e-05,3.14675]
[1778594046103,42.48,80668.82,132.8,-0.03987,6e-05,3.15169]
[1778594049256,42.47,80666.45,132.8,-0.03999,6e-05,3.15922]
[1778594051191,42.47,80659.54,132.8,-0.04037,6e-05,3.18302]
[1778594053361,42.47,80660.48,132.8,-0.04031,6e-05,3.1791]
[1778594053813,42.47,80660.48,132.8,-0.04031,6e-05,3.1791]
[1778594054361,42.47,80660.37,132.8,-0.04031,6e-05,3.17919]
[1778594054689,42.47,80660.37,132.8,-0.04031,6e-05,3.17919]
[1778594057297,42.46,80659.87,132.8,-0.04032,6e-05,3.18006]
[1778594059530,42.46,80657.7,132.8,-0.04043,6e-05,3.18713]
[1778594065228,42.45,80656.43,132.8,-0.04047,6e-05,3.18947]
[1778594069572,42.45,80658.14,132.8,-0.04036,6e-05,3.18251]
[1778594070778,42.44,80658.68,132.8,-0.04033,6e-05,3.18031]
[1778594071313,42.44,80660.64,132.8,-0.04021,6e-05,3.17311]
[1778594072017,42.44,80662.53,132.8,-0.04003,6e-05,3.16031]
[1778594072682,42.44,80662.53,132.8,-0.04003,6e-05,3.16031]
[1778594075743,42.44,80665.54,132.8,-0.03985,6e-05,3.14897]
[1778594079326,42.43,80655.47,132.8,-0.04039,6e-05,3.18314]
[1778594084361,42.43,80647.75,132.8,-0.0408,6e-05,3.20892]
[1778594088453,42.42,80651.66,132.8,-0.04057,6e-05,3.19405]
[1778594094431,42.41,80650.28,132.8,-0.04061,6e-05,3.19675]
[1778594095204,42.41,80650.28,132.8,-0.04061,6e-05,3.19675]
[1778594095909,42.41,80650.28,132.8,-0.04061,6e-05,3.19675]
[1778594096070,42.41,80650.51,132.8,-0.04059,6e-05,3.19563]
[1778594097817,42.41,80649.55,132.8,-0.04064,6e-05,3.19873]
[1778594098459,42.41,80649.11,132.8,-0.04066,6e-05,3.19998]
[1778594100080,42.4,80649.38,132.8,-0.04064,6e-05,3.19842]
[1778594100441,42.4,80649.38,132.8,-0.04064,6e-05,3.19842]
[1778594104300,42.4,80645.32,132.8,-0.04085,6e-05,3.2116]
[1778594104837,42.4,80645.32,132.8,-0.04085,6e-05,3.2116]
[1778594104896,42.4,80629.19,132.8,-0.04176,6e-05,3.26903]
[1778594105039,42.4,80629.19,132.8,-0.04176,6e-05,3.26903]
[1778594105333,42.4,80629.19,132.8,-0.04176,6e-05,3.26903]
[1778594105337,42.4,80629.19,132.8,-0.04176,6e-05,3.26903]
[1778594105386,42.4,80629.19,132.8,-0.04176,6e-05,3.26903]
[1778594105510,42.4,80616.5,132.8,-0.04249,6e-05,3.31453]
[1778594106475,42.4,80616.5,132.8,-0.04249,6e-05,3.31453]
[1778594106982,42.4,80616.5,132.8,-0.04249,6e-05,3.31453]
[1778594109683,42.39,80614.88,132.8,-0.04256,6e-05,3.31892]
[1778594109782,42.39,80614.88,132.8,-0.04256,6e-05,3.31892]
[1778594110119,42.39,80614.03,132.8,-0.0426,6e-05,3.3215]
[1778594110121,42.39,80614.03,132.8,-0.0426,6e-05,3.3215]
[1778594110545,42.38,80605.72,132.8,-0.04308,6e-05,3.35135]
[1778594112203,42.38,80604.12,132.8,-0.04316,6e-05,3.35665]
[1778594112825,42.38,80604.12,132.8,-0.04316,6e-05,3.35665]
[1778594113077,42.38,80604.12,132.8,-0.04316,6e-05,3.35665]
[1778594112917,42.38,80593.8,132.8,-0.04377,6e-05,3.39407]
[1778594113226,42.38,80593.8,132.8,-0.04377,6e-05,3.39407]
[1778594113237,42.38,80593.8,132.8,-0.04377,6e-05,3.39407]
[1778594113721,42.38,80593.8,132.8,-0.04377,6e-05,3.39407]
[1778594113851,42.38,80593.8,132.8,-0.04377,6e-05,3.39407]
[1778594113952,42.38,80581.34,132.8,-0.04451,6e-05,3.43968]
[1778594114787,42.38,80581.34,132.8,-0.04451,6e-05,3.43968]
[1778594115091,42.37,80576.33,132.8,-0.0448,6e-05,3.4577]
[1778594115862,42.37,80576.33,132.8,-0.0448,6e-05,3.4577]
[1778594117318,42.37,80582.85,132.8,-0.04438,6e-05,3.43195]
[1778594117378,42.37,80582.85,132.8,-0.04438,6e-05,3.43195]
[1778594117432,42.37,80582.85,132.8,-0.04438,6e-05,3.43195]
[1778594117603,42.37,80596.74,132.8,-0.04354,6e-05,3.37983]
[1778594118510,42.37,80596.74,132.8,-0.04354,6e-05,3.37983]
[1778594118926,42.37,80596.74,132.8,-0.04354,6e-05,3.37983]
[1778594118983,42.37,80596.74,132.8,-0.04354,6e-05,3.37983]
[1778594118724,42.36,80607.62,132.8,-0.04289,6e-05,3.33928]
[1778594121711,42.36,80604.97,132.8,-0.04302,6e-05,3.34788]
[1778594121884,42.36,80604.97,132.8,-0.04302,6e-05,3.34788]
[1778594121994,42.36,80604.97,132.8,-0.04302,6e-05,3.34788]
[1778594123292,42.35,80612.93,132.8,-0.04254,6e-05,3.3177]
[1778594123649,42.35,80621.8,132.8,-0.04202,6e-05,3.285]
[1778594124333,42.35,80621.8,132.8,-0.04202,6e-05,3.285]
[1778594124334,42.35,80621.8,132.8,-0.04202,6e-05,3.285]
[1778594125046,42.35,80626.6,132.8,-0.04173,6e-05,3.26721]
[1778594127066,42.35,80626.77,132.8,-0.04171,6e-05,3.26575]
[1778594129960,42.34,80625.06,132.8,-0.04179,6e-05,3.27106]
[1778594130326,42.34,80624.64,132.8,-0.04181,6e-05,3.27214]
[1778594131256,42.34,80626.26,132.8,-0.04171,6e-05,3.26587]
[1778594133625,42.33,80618.26,132.8,-0.04209,6e-05,3.28793]
[1778594134622,42.33,80615.31,132.8,-0.04225,6e-05,3.29817]
[1778594134919,42.33,80615.31,132.8,-0.04225,6e-05,3.29817]
[1778594135967,42.33,80595.41,132.8,-0.04341,6e-05,3.36995]
[1778594136072,42.33,80595.41,132.8,-0.04341,6e-05,3.36995]
[1778594136300,42.33,80595.41,132.8,-0.04341,6e-05,3.36995]
[1778594139972,42.32,80589.93,132.8,-0.0437,6e-05,3.38831]
[1778594141785,42.31,80597.38,132.8,-0.04324,6e-05,3.35959]
[1778594145023,42.31,80606.99,132.8,-0.04265,6e-05,3.32268]
[1778594145024,42.31,80606.99,132.8,-0.04265,6e-05,3.32268]
[1778594151514,42.29,80604.96,132.8,-0.04271,6e-05,3.32641]
[1778594151519,42.29,80604.96,132.8,-0.04271,6e-05,3.32641]
[1778594152788,42.29,80606.19,132.8,-0.04263,6e-05,3.32138]
[1778594152833,42.29,80606.19,132.8,-0.04263,6e-05,3.32138]
[1778594155902,42.28,80629.06,132.8,-0.04127,6e-05,3.23673]
[1778594156605,42.28,80629.06,132.8,-0.04127,6e-05,3.23673]
[1778594157695,42.28,80633.07,132.8,-0.04104,6e-05,3.22197]
[1778594158650,42.28,80636.88,132.8,-0.04082,6e-05,3.20799]
[1778594159141,42.28,80638.55,132.8,-0.04072,6e-05,3.2017]
[1778594159885,42.28,80638.55,132.8,-0.04072,6e-05,3.2017]
[1778594160937,42.27,80657.04,132.8,-0.03968,6e-05,3.13566]
[1778594165397,42.27,80657.45,132.8,-0.03964,6e-05,3.13344]
[1778594166724,42.27,80649.99,132.8,-0.04005,6e-05,3.15952]
[1778594166980,42.27,80639.12,132.8,-0.04066,6e-05,3.19783]
[1778594167611,42.27,80639.12,132.8,-0.04066,6e-05,3.19783]
[1778594170761,42.26,80633.99,132.8,-0.04093,6e-05,3.21513]
[1778594170977,42.26,80633.99,132.8,-0.04093,6e-05,3.21513]
[1778594172025,42.26,80624.55,132.8,-0.04146,6e-05,3.24831]
[1778594177060,42.25,80627.63,132.8,-0.04125,6e-05,3.23524]
[1778594178567,42.25,80623.68,132.8,-0.04147,6e-05,3.24907]
[1778594179074,42.25,80611.57,132.8,-0.04217,6e-05,3.29249]
[1778594179477,42.25,80611.57,132.8,-0.04217,6e-05,3.29249]
[1778594180081,42.25,80601.16,132.8,-0.04277,6e-05,3.33005]
[1778594183653,42.24,80598.02,132.8,-0.04293,6e-05,3.33998]
[1778594188967,42.23,80597.52,132.8,-0.04292,6e-05,3.33955]
[1778594191334,42.22,80599.28,132.8,-0.04279,6e-05,3.33143]
[1778594193379,42.22,80593.05,132.8,-0.04307,6e-05,3.34719]
[1778594193609,42.22,80593.05,132.8,-0.04307,6e-05,3.34719]
[1778594194892,42.21,80588.93,132.8,-0.0433,6e-05,3.36121]
[1778594194898,42.21,80588.93,132.8,-0.0433,6e-05,3.36121]
[1778594195013,42.21,80577.44,132.8,-0.04397,6e-05,3.40317]
[1778594198043,42.2,80574.05,132.8,-0.04416,6e-05,3.41444]
[1778594198361,42.2,80574.27,132.8,-0.04413,6e-05,3.41293]
[1778594198542,42.2,80574.27,132.8,-0.04413,6e-05,3.41293]
[1778594199005,42.2,80574.27,132.8,-0.04413,6e-05,3.41293]
[1778594200966,42.2,80574.3,132.8,-0.04412,6e-05,3.41214]
[1778594204251,42.18,80564.21,132.8,-0.04467,6e-05,3.44575]
[1778594205713,42.18,80564.21,132.8,-0.04467,6e-05,3.44575]
[1778594205717,42.18,80564.21,132.8,-0.04467,6e-05,3.44575]
[1778594207665,42.18,80563.46,132.8,-0.0447,6e-05,3.44784]
[1778594207758,42.18,80563.46,132.8,-0.0447,6e-05,3.44784]
[1778594209972,42.17,80565.48,132.8,-0.04454,6e-05,3.43808]
[1778594210012,42.17,80565.48,132.8,-0.04454,6e-05,3.43808]
[1778594210436,42.17,80565.26,132.8,-0.04455,6e-05,3.43819]
[1778594210625,42.17,80565.26,132.8,-0.04455,6e-05,3.43819]
[1778594210632,42.17,80547.93,132.8,-0.04561,6e-05,3.50355]
[1778594211846,42.17,80547.93,132.8,-0.04561,6e-05,3.50355]
[1778594213026,42.16,80541.35,132.8,-0.046,6e-05,3.52704]
[1778594218854,42.14,80532.69,132.8,-0.04646,6e-05,3.55494]
[1778594220994,42.13,80532.08,132.8,-0.04647,6e-05,3.55546]
[1778594221374,42.12,80524.45,132.8,-0.04692,6e-05,3.58301]
[1778594225404,42.11,80532.28,132.8,-0.04636,6e-05,3.54925]
[1778594227416,42.1,80540.53,132.8,-0.04582,6e-05,3.51598]
[1778594229430,42.09,80532.1,132.8,-0.04632,6e-05,3.54653]
[1778594230735,42.09,80532.1,132.8,-0.04632,6e-05,3.54653]
[1778594236842,42.07,80530.39,132.8,-0.04634,6e-05,3.54767]
[1778594242048,42.05,80536.34,132.8,-0.0459,6e-05,3.52059]
[1778594247558,42.03,80535.95,132.8,-0.04583,6e-05,3.51628]
[1778594248799,42.03,80535.95,132.8,-0.04583,6e-05,3.51628]
[1778594251969,42.01,80534.01,132.8,-0.04591,6e-05,3.52122]
[1778594253600,42.0,80525.0,132.8,-0.04636,6e-05,3.54707]
[1778594254824,42.0,80525.0,132.8,-0.04636,6e-05,3.54707]
[1778594260682,41.98,80522.3,132.8,-0.04645,6e-05,3.55221]
[1778594263508,41.97,80526.1,132.8,-0.04616,6e-05,3.53502]
[1778594264145,41.97,80526.1,132.8,-0.04616,6e-05,3.53502]
[1778594263670,41.97,80539.03,132.8,-0.04534,6e-05,3.48481]
[1778594264275,41.97,80539.03,132.8,-0.04534,6e-05,3.48481]
[1778594264599,41.97,80539.03,132.8,-0.04534,6e-05,3.48481]
[1778594264655,41.97,80539.03,132.8,-0.04534,6e-05,3.48481]
[1778594265054,41.96,80549.26,132.8,-0.0447,6e-05,3.44531]
[1778594268230,41.96,80551.6,132.8,-0.04452,6e-05,3.43445]
[1778594274173,41.94,80551.82,132.8,-0.04445,6e-05,3.43018]
[1778594274308,41.94,80551.51,132.8,-0.04446,6e-05,3.43069]
[1778594274363,41.94,80551.51,132.8,-0.04446,6e-05,3.43069]
[1778594274664,41.94,80551.51,132.8,-0.04446,6e-05,3.43069]
[1778594274690,41.94,80551.51,132.8,-0.04446,6e-05,3.43069]
[1778594274794,41.94,80551.51,132.8,-0.04446,6e-05,3.43069]
[1778594275229,41.94,80551.51,132.8,-0.04446,6e-05,3.43069]
[1778594275162,41.94,80529.52,132.8,-0.04581,6e-05,3.51347]
[1778594275373,41.94,80529.52,132.8,-0.04581,6e-05,3.51347]
[1778594276163,41.93,80518.98,132.8,-0.04646,6e-05,3.55313]
[1778594276933,41.93,80518.98,132.8,-0.04646,6e-05,3.55313]
[1778594277179,41.93,80518.98,132.8,-0.04646,6e-05,3.55313]
[1778594278357,41.92,80520.69,132.8,-0.04633,6e-05,3.54481]
[1778594279063,41.92,80520.69,132.8,-0.04633,6e-05,3.54481]
[1778594279142,41.92,80520.69,132.8,-0.04633,6e-05,3.54481]
[1778594281613,41.91,80519.72,132.8,-0.04635,6e-05,3.54599]
[1778594284904,41.9,80513.63,132.8,-0.04669,6e-05,3.56693]
[1778594284913,41.9,80513.63,132.8,-0.04669,6e-05,3.56693]
[1778594284999,41.9,80515.07,132.8,-0.04659,6e-05,3.56048]
[1778594290861,41.89,80510.62,132.8,-0.04683,6e-05,3.5754]
[1778594291412,41.89,80510.62,132.8,-0.04683,6e-05,3.5754]
[1778594292618,41.89,80510.24,132.8,-0.04685,6e-05,3.57645]
[1778594293024,41.89,80510.24,132.8,-0.04685,6e-05,3.57645]
[1778594293144,41.89,80510.24,132.8,-0.04685,6e-05,3.57645]
[1778594293494,41.89,80504.81,132.8,-0.04719,6e-05,3.59711]
[1778594296255,41.88,80502.37,132.8,-0.04733,6e-05,3.60567]
[1778594302778,41.87,80507.31,132.8,-0.04696,6e-05,3.58321]
[1778594302950,41.87,80509.23,132.8,-0.04683,6e-05,3.57533]
[1778594305555,41.86,80514.46,132.8,-0.04648,6e-05,3.5536]
[1778594306267,41.86,80514.46,132.8,-0.04648,6e-05,3.5536]
[1778594305977,41.86,80501.38,132.8,-0.0473,6e-05,3.60361]
[1778594306275,41.86,80501.38,132.8,-0.0473,6e-05,3.60361]
[1778594306438,41.86,80501.38,132.8,-0.0473,6e-05,3.60361]
[1778594307179,41.86,80501.38,132.8,-0.0473,6e-05,3.60361]
[1778594307207,41.85,80487.96,132.8,-0.04816,7e-05,3.65533]
[1778594307476,41.85,80487.96,132.8,-0.04816,7e-05,3.65533]
[1778594307723,41.85,80487.96,132.8,-0.04816,7e-05,3.65533]
[1778594308271,41.85,80487.96,132.8,-0.04816,7e-05,3.65533]
[1778594308821,41.83,80484.35,132.8,-0.04831,7e-05,3.66412]
[1778594309214,41.83,80484.35,132.8,-0.04831,7e-05,3.66412]
[1778594314778,41.7,80483.43,132.8,-0.04778,7e-05,3.63]
[1778594319979,41.6,80485.11,132.8,-0.04729,6e-05,3.60032]
[1778594320082,41.6,80485.11,132.8,-0.04729,6e-05,3.60032]
[1778594320154,41.6,80485.11,132.8,-0.04729,6e-05,3.60032]
[1778594320260,41.6,80485.11,132.8,-0.04729,6e-05,3.60032]
[1778594320280,41.6,80485.11,132.8,-0.04729,6e-05,3.60032]
[1778594320217,41.6,80463.92,132.8,-0.04867,7e-05,3.68354]
[1778594321086,41.6,80463.92,132.8,-0.04867,7e-05,3.68354]
[1778594321179,41.6,80463.92,132.8,-0.04867,7e-05,3.68354]
[1778594321254,41.6,80463.92,132.8,-0.04867,7e-05,3.68354]
[1778594321236,41.6,80459.67,132.8,-0.04894,7e-05,3.69966]
[1778594321581,41.6,80459.67,132.8,-0.04894,7e-05,3.69966]
[1778594321786,41.6,80459.67,132.8,-0.04894,7e-05,3.69966]
[1778594322025,41.6,80459.67,132.8,-0.04894,7e-05,3.69966]
[1778594322242,41.6,80467.91,132.8,-0.04838,7e-05,3.6663]
[1778594323273,41.6,80467.91,132.8,-0.04838,7e-05,3.6663]
[1778594323808,41.59,80469.91,132.8,-0.04824,7e-05,3.65783]
[1778594324662,41.59,80468.76,132.8,-0.04831,7e-05,3.66186]
[1778594324812,41.59,80468.76,132.8,-0.04831,7e-05,3.66186]
[1778594324852,41.59,80468.76,132.8,-0.04831,7e-05,3.66186]
[1778594325255,41.59,80468.76,132.8,-0.04831,7e-05,3.66186]
[1778594326098,41.59,80463.65,132.8,-0.04864,7e-05,3.68161]
[1778594326115,41.59,80469.65,132.8,-0.04823,7e-05,3.65723]
[1778594326326,41.59,80469.65,132.8,-0.04823,7e-05,3.65723]
[1778594326733,41.59,80469.65,132.8,-0.04823,7e-05,3.65723]
[1778594327159,41.59,80469.65,132.8,-0.04823,7e-05,3.65723]
[1778594327207,41.58,80468.81,132.8,-0.04827,7e-05,3.65954]
[1778594328205,41.58,80468.81,132.8,-0.04827,7e-05,3.65954]
[1778594328215,41.58,80468.81,132.8,-0.04827,7e-05,3.65954]
[1778594328260,41.58,80471.03,132.8,-0.04812,7e-05,3.65022]
[1778594328811,41.58,80471.03,132.8,-0.04812,7e-05,3.65022]
[1778594329136,41.58,80488.43,132.8,-0.04697,6e-05,3.58081]
[1778594329305,41.58,80488.43,132.8,-0.04697,6e-05,3.58081]
[1778594329481,41.58,80488.43,132.8,-0.04697,6e-05,3.58081]
[1778594332784,41.56,80487.21,132.8,-0.047,6e-05,3.58295]
[1778594334035,41.56,80485.5,132.8,-0.0471,6e-05,3.58875]
[1778594336186,41.55,80473.2,132.8,-0.04785,7e-05,3.63434]
[1778594338780,41.47,80467.76,132.8,-0.0479,7e-05,3.63669]
[1778594339170,41.47,80467.76,132.8,-0.0479,7e-05,3.63669]
[1778594339724,41.47,80475.03,132.8,-0.0474,7e-05,3.60703]
[1778594339724,41.47,80475.03,132.8,-0.0474,7e-05,3.60703]
[1778594340214,41.46,80483.61,132.8,-0.04683,6e-05,3.57244]
[1778594344950,41.46,80487.79,132.8,-0.04654,6e-05,3.55459]
[1778594345249,41.45,80489.04,132.8,-0.04645,6e-05,3.54937]
[1778594345945,41.45,80489.04,132.8,-0.04645,6e-05,3.54937]
[1778594347178,41.45,80486.12,132.8,-0.04663,6e-05,3.56014]
[1778594347267,41.45,80472.17,132.8,-0.04752,7e-05,3.61406]
[1778594348480,41.45,80468.84,132.8,-0.04773,7e-05,3.62657]
[1778594349183,41.45,80468.84,132.8,-0.04773,7e-05,3.62657]
[1778594349282,41.44,80459.81,132.8,-0.04831,7e-05,3.66164]
[1778594349878,41.44,80459.81,132.8,-0.04831,7e-05,3.66164]
[1778594349918,41.44,80459.81,132.8,-0.04831,7e-05,3.66164]
[1778594350104,41.44,80459.81,132.8,-0.04831,7e-05,3.66164]
[1778594350138,41.44,80459.81,132.8,-0.04831,7e-05,3.66164]
[1778594350743,41.44,80455.92,132.8,-0.04857,7e-05,3.67667]
[1778594350905,41.44,80455.92,132.8,-0.04857,7e-05,3.67667]
[1778594351907,41.44,80452.67,132.8,-0.04877,7e-05,3.68913]
[1778594351936,41.44,80452.67,132.8,-0.04877,7e-05,3.68913]
[1778594352109,41.44,80452.67,132.8,-0.04877,7e-05,3.68913]
[1778594352303,41.44,80443.9,132.8,-0.04935,7e-05,3.72374]
[1778594352373,41.44,80443.9,132.8,-0.04935,7e-05,3.72374]
[1778594352398,41.44,80443.9,132.8,-0.04935,7e-05,3.72374]
[1778594353151,41.44,80443.9,132.8,-0.04935,7e-05,3.72374]
[1778594353311,41.43,80411.27,132.8,-0.05159,7e-05,3.85584]
[1778594353380,41.43,80411.27,132.8,-0.05159,7e-05,3.85584]
[1778594353388,41.43,80411.27,132.8,-0.05159,7e-05,3.85584]
[1778594354320,41.44,80403.01,132.8,-0.05218,7e-05,3.89044]
[1778594354697,41.44,80403.01,132.8,-0.05218,7e-05,3.89044]
[1778594354804,41.44,80403.01,132.8,-0.05218,7e-05,3.89044]
[1778594356370,41.44,80398.05,132.8,-0.05253,7e-05,3.91098]
[1778594357598,41.43,80393.68,132.8,-0.05283,7e-05,3.92871]
[1778594357797,41.43,80393.68,132.8,-0.05283,7e-05,3.92871]
[1778594361109,41.42,80398.3,132.8,-0.05245,7e-05,3.9063]
[1778594361742,41.42,80394.65,132.8,-0.0527,7e-05,3.92121]
[1778594362068,41.42,80394.65,132.8,-0.0527,7e-05,3.92121]
[1778594363243,41.42,80375.52,132.8,-0.05407,7e-05,4.00066]
[1778594364243,41.42,80388.92,132.8,-0.0531,7e-05,3.94413]
[1778594365803,41.41,80381.56,132.8,-0.05362,7e-05,3.97429]
[1778594367985,41.41,80375.23,132.8,-0.05407,7e-05,4.00052]
[1778594368831,41.41,80377.17,132.8,-0.05392,7e-05,3.99197]
[1778594368892,41.41,80384.54,132.8,-0.05338,7e-05,3.9607]
[1778594370969,41.41,80394.02,132.8,-0.05269,7e-05,3.92056]
[1778594371446,41.41,80407.67,132.8,-0.05165,7e-05,3.85735]
[1778594373884,41.41,80412.42,132.8,-0.05131,7e-05,3.83766]
[1778594375789,41.4,80419.01,132.8,-0.05085,7e-05,3.81044]
[1778594376059,41.4,80419.01,132.8,-0.05085,7e-05,3.81044]
[1778594378786,41.4,80427.21,132.8,-0.05028,7e-05,3.77687]
[1778594386731,41.4,80433.54,132.8,-0.04985,7e-05,3.75115]
[1778594388871,41.4,80444.26,132.8,-0.04912,7e-05,3.70807]
[1778594390500,41.4,80438.37,132.8,-0.04952,7e-05,3.73186]
[1778594390712,41.4,80438.37,132.8,-0.04952,7e-05,3.73186]
[1778594392421,41.4,80442.03,132.8,-0.04928,7e-05,3.71726]
[1778594397782,41.41,80434.94,132.8,-0.04976,7e-05,3.74618]
[1778594397882,41.41,80434.29,132.8,-0.04981,7e-05,3.74886]
[1778594400835,41.4,80437.72,132.8,-0.04955,7e-05,3.73374]
[1778594400864,41.4,80448.03,132.8,-0.04885,7e-05,3.69171]
[1778594402685,41.39,80433.27,132.8,-0.04983,7e-05,3.75003]
[1778594403688,41.39,80433.27,132.8,-0.04983,7e-05,3.75003]
[1778594403783,41.39,80414.28,132.8,-0.05112,7e-05,3.82669]
[1778594404409,41.39,80414.28,132.8,-0.05112,7e-05,3.82669]
[1778594404706,41.39,80405.58,132.8,-0.05172,7e-05,3.86168]
[1778594405613,41.39,80405.58,132.8,-0.05172,7e-05,3.86168]
[1778594406368,41.39,80405.58,132.8,-0.05172,7e-05,3.86168]
[1778594406297,41.38,80393.78,132.8,-0.05253,7e-05,3.90878]
[1778594406573,41.38,80393.78,132.8,-0.05253,7e-05,3.90878]
[1778594406893,41.38,80393.78,132.8,-0.05253,7e-05,3.90878]
[1778594406961,41.38,80393.78,132.8,-0.05253,7e-05,3.90878]
[1778594407325,41.38,80391.7,132.8,-0.05267,7e-05,3.9172]
[1778594407729,41.38,80383.71,132.8,-0.05324,7e-05,3.95052]
[1778594412935,41.38,80377.56,132.8,-0.05367,7e-05,3.97517]
[1778594415931,41.37,80379.71,132.8,-0.0535,7e-05,3.9652]
[1778594418165,41.37,80405.27,132.8,-0.05166,7e-05,3.85813]
[1778594423390,41.37,80398.86,132.8,-0.0521,7e-05,3.88385]
[1778594423848,41.37,80397.12,132.8,-0.05222,7e-05,3.89106]
[1778594426147,41.36,80399.4,132.8,-0.05205,7e-05,3.88112]
[1778594426442,41.36,80394.31,132.8,-0.05241,7e-05,3.90221]
[1778594426538,41.36,80394.31,132.8,-0.05241,7e-05,3.90221]
[1778594427424,41.36,80378.82,132.8,-0.05352,7e-05,3.96663]
[1778594428410,41.36,80371.05,132.8,-0.05407,7e-05,3.99865]
[1778594429885,41.36,80378.85,132.8,-0.0535,7e-05,3.96555]
[1778594432906,41.36,80386.32,132.8,-0.05287,7e-05,3.927]
[1778594434678,41.35,80393.35,132.8,-0.05237,7e-05,3.89755]
[1778594434841,41.35,80393.35,132.8,-0.05237,7e-05,3.89755]
[1778594436609,41.35,80397.79,132.8,-0.05205,7e-05,3.87882]
[1778594436613,41.35,80397.79,132.8,-0.05205,7e-05,3.87882]
[1778594437368,41.35,80397.79,132.8,-0.05205,7e-05,3.87882]
[1778594438223,41.35,80404.27,132.8,-0.05159,7e-05,3.85192]
[1778594438268,41.35,80413.54,132.8,-0.05094,7e-05,3.81376]
[1778594440266,41.35,80416.56,132.8,-0.05073,7e-05,3.80137]
[1778594441932,41.35,80421.76,132.8,-0.05037,7e-05,3.78015]
[1778594442152,41.35,80421.76,132.8,-0.05037,7e-05,3.78015]
[1778594442277,41.35,80421.76,132.8,-0.05037,7e-05,3.78015]
[1778594443478,41.35,80424.19,132.8,-0.0502,7e-05,3.77028]
[1778594444070,41.35,80424.19,132.8,-0.0502,7e-05,3.77028]
[1778594444593,41.35,80424.48,132.8,-0.05018,7e-05,3.76912]
[1778594446056,41.35,80424.8,132.8,-0.05016,7e-05,3.76784]
[1778594446066,41.35,80424.8,132.8,-0.05016,7e-05,3.76784]
[1778594446194,41.35,80424.8,132.8,-0.05016,7e-05,3.76784]
[1778594446285,41.35,80424.8,132.8,-0.05016,7e-05,3.76784]
[1778594447274,41.35,80438.63,132.8,-0.04922,7e-05,3.712]
[1778594448114,41.35,80438.63,132.8,-0.04922,7e-05,3.712]
[1778594448165,41.35,80438.63,132.8,-0.04922,7e-05,3.712]
[1778594448864,41.35,80440.9,132.8,-0.04907,7e-05,3.7031]
[1778594454054,41.36,80442.49,132.8,-0.04897,7e-05,3.69725]
[1778594456267,41.36,80434.38,132.8,-0.04952,7e-05,3.7301]
[1778594462110,41.36,80434.71,132.8,-0.04951,7e-05,3.7291]
[1778594463356,41.36,80434.71,132.8,-0.04951,7e-05,3.7291]
[1778594463687,41.36,80434.68,132.8,-0.04951,7e-05,3.72933]
[1778594463951,41.36,80434.68,132.8,-0.04951,7e-05,3.72933]
[1778594464217,41.36,80434.68,132.8,-0.04951,7e-05,3.72933]
[1778594465133,41.36,80444.73,132.8,-0.04883,7e-05,3.68897]
[1778594466074,41.36,80444.73,132.8,-0.04883,7e-05,3.68897]
[1778594466561,41.36,80444.73,132.8,-0.04883,7e-05,3.68897]
[1778594467129,41.36,80451.0,132.8,-0.04842,7e-05,3.66401]
[1778594467431,41.36,80451.0,132.8,-0.04842,7e-05,3.66401]
[1778594467480,41.36,80451.0,132.8,-0.04842,7e-05,3.66401]
[1778594467283,41.36,80475.25,132.8,-0.04682,6e-05,3.56823]
[1778594468266,41.36,80490.85,132.8,-0.04582,6e-05,3.50769]
[1778594470830,41.36,80494.36,132.8,-0.04561,6e-05,3.49481]
[1778594473187,41.37,80491.89,132.8,-0.04578,6e-05,3.50523]
[1778594474196,41.37,80482.07,132.8,-0.04643,6e-05,3.54423]
[1778594475292,41.37,80482.07,132.8,-0.04643,6e-05,3.54423]
[1778594480238,41.38,80473.87,132.8,-0.04699,7e-05,3.57852]
[1778594481440,41.38,80473.87,132.8,-0.04699,7e-05,3.57852]
[1778594483920,41.38,80485.08,132.8,-0.04628,6e-05,3.53561]
[1778594484009,41.38,80485.08,132.8,-0.04628,6e-05,3.53561]
[1778594487388,41.39,80493.48,132.8,-0.04576,6e-05,3.50407]
[1778594489851,41.39,80496.2,132.8,-0.04561,6e-05,3.49482]
[1778594489965,41.39,80496.2,132.8,-0.04561,6e-05,3.49482]
[1778594490570,41.4,80497.77,132.8,-0.04552,6e-05,3.48919]
[1778594493458,41.4,80508.46,132.8,-0.04479,6e-05,3.44279]
[1778594494901,41.4,80503.68,132.8,-0.0451,6e-05,3.46212]
[1778594497357,41.41,80512.89,132.8,-0.04455,6e-05,3.42831]
[1778594498355,41.41,80512.89,132.8,-0.04455,6e-05,3.42831]
[1778594499910,41.42,80511.62,132.8,-0.04465,6e-05,3.43474]
[1778594500277,41.42,80511.62,132.8,-0.04465,6e-05,3.43474]
[1778594505398,41.43,80505.81,132.8,-0.04506,6e-05,3.45955]
[1778594510451,41.44,80510.46,132.8,-0.04481,6e-05,3.4446]
[1778594514483,41.45,80540.9,132.8,-0.04297,6e-05,3.33086]
[1778594514594,41.45,80540.9,132.8,-0.04297,6e-05,3.33086]
[1778594514645,41.45,80540.9,132.8,-0.04297,6e-05,3.33086]
[1778594514929,41.45,80540.9,132.8,-0.04297,6e-05,3.33086]
[1778594515204,41.45,80540.9,132.8,-0.04297,6e-05,3.33086]
[1778594515469,41.45,80540.9,132.8,-0.04297,6e-05,3.33086]
[1778594515518,41.45,80560.58,132.8,-0.04179,6e-05,3.25781]
[1778594518362,41.44,80564.4,132.8,-0.04156,6e-05,3.24307]
[1778594519597,41.44,80560.6,132.8,-0.04177,6e-05,3.25642]
[1778594521395,41.44,80558.59,132.8,-0.04188,6e-05,3.2635]
[1778594523017,41.44,80558.51,132.8,-0.04188,6e-05,3.26344]
[1778594523515,41.44,80558.23,132.8,-0.0419,6e-05,3.26445]
[1778594528806,41.44,80558.66,132.8,-0.04189,6e-05,3.26409]
[1778594533763,41.45,80554.66,132.8,-0.04216,6e-05,3.28048]
[1778594533864,41.45,80554.66,132.8,-0.04216,6e-05,3.28048]
[1778594533925,41.45,80560.75,132.8,-0.0418,6e-05,3.25826]
[1778594535256,41.45,80560.75,132.8,-0.0418,6e-05,3.25826]
[1778594536749,41.46,80562.7,132.8,-0.04172,6e-05,3.25351]
[1778594537082,41.46,80562.7,132.8,-0.04172,6e-05,3.25351]
[1778594537299,41.46,80562.7,132.8,-0.04172,6e-05,3.25351]
[1778594537400,41.46,80575.23,132.8,-0.041,6e-05,3.20847]
[1778594537848,41.46,80575.23,132.8,-0.041,6e-05,3.20847]
[1778594538474,41.46,80575.23,132.8,-0.041,6e-05,3.20847]
[1778594538475,41.46,80575.23,132.8,-0.041,6e-05,3.20847]
[1778594538540,41.46,80576.5,132.8,-0.04093,6e-05,3.20359]
[1778594540798,41.46,80576.76,132.8,-0.04091,6e-05,3.20264]
[1778594546925,41.46,80575.56,132.8,-0.04095,6e-05,3.20524]
[1778594553407,41.45,80578.07,132.8,-0.04071,6e-05,3.18871]
[1778594553732,41.45,80576.8,132.8,-0.04078,6e-05,3.19283]
[1778594557048,41.45,80569.74,132.8,-0.04118,6e-05,3.21805]
[1778594557167,41.45,80569.74,132.8,-0.04118,6e-05,3.21805]
[1778594557281,41.45,80569.74,132.8,-0.04118,6e-05,3.21805]
[1778594557453,41.45,80569.74,132.8,-0.04118,6e-05,3.21805]
[1778594557522,41.44,80568.26,132.8,-0.04126,6e-05,3.22288]
[1778594558039,41.44,80568.26,132.8,-0.04126,6e-05,3.22288]
[1778594558255,41.44,80554.9,132.8,-0.04205,6e-05,3.27206]
[1778594559057,41.44,80554.9,132.8,-0.04205,6e-05,3.27206]
[1778594559120,41.44,80554.9,132.8,-0.04205,6e-05,3.27206]
[1778594559306,41.44,80563.83,132.8,-0.04152,6e-05,3.23923]
[1778594559797,41.44,80563.83,132.8,-0.04152,6e-05,3.23923]
[1778594559829,41.44,80563.83,132.8,-0.04152,6e-05,3.23923]
[1778594559924,41.44,80563.83,132.8,-0.04152,6e-05,3.23923]
[1778594559951,41.44,80563.83,132.8,-0.04152,6e-05,3.23923]
[1778594560395,41.44,80563.83,132.8,-0.04152,6e-05,3.23923]
[1778594560397,41.45,80555.66,132.8,-0.04202,6e-05,3.27017]
[1778594561454,41.45,80540.46,132.8,-0.04294,6e-05,3.32748]
[1778594563702,41.45,80536.43,132.8,-0.04319,6e-05,3.34324]
[1778594563923,41.45,80536.43,132.8,-0.04319,6e-05,3.34324]
[1778594564210,41.45,80536.43,132.8,-0.04319,6e-05,3.34324]
[1778594564323,41.46,80528.77,132.8,-0.04367,6e-05,3.37272]
[1778594565302,41.46,80528.77,132.8,-0.04367,6e-05,3.37272]
[1778594565404,41.46,80516.53,132.8,-0.04443,6e-05,3.41973]
[1778594567551,41.46,80514.85,132.8,-0.04455,6e-05,3.42666]
[1778594569518,41.47,80522.23,132.8,-0.04411,6e-05,3.39967]
[1778594571361,41.47,80514.77,132.8,-0.04459,6e-05,3.42914]
[1778594571422,41.47,80514.77,132.8,-0.04459,6e-05,3.42914]
[1778594572475,41.47,80515.55,132.8,-0.04455,6e-05,3.42667]
[1778594572563,41.48,80504.02,132.8,-0.04528,6e-05,3.47177]
[1778594573309,41.48,80504.02,132.8,-0.04528,6e-05,3.47177]
[1778594574828,41.48,80498.88,132.8,-0.04562,6e-05,3.49198]
[1778594574874,41.48,80498.88,132.8,-0.04562,6e-05,3.49198]
[1778594580970,41.49,80496.99,132.8,-0.04578,6e-05,3.50207]
[1778594581933,41.49,80496.99,132.8,-0.04578,6e-05,3.50207]
[1778594581976,41.49,80496.99,132.8,-0.04578,6e-05,3.50207]
[1778594582002,41.49,80496.99,132.8,-0.04578,6e-05,3.50207]
[1778594582043,41.49,80496.99,132.8,-0.04578,6e-05,3.50207]
[1778594583990,41.49,80494.95,132.8,-0.04592,6e-05,3.51075]
[1778594583994,41.49,80494.95,132.8,-0.04592,6e-05,3.51075]
[1778594584073,41.49,80494.95,132.8,-0.04592,6e-05,3.51075]
[1778594584176,41.49,80494.95,132.8,-0.04592,6e-05,3.51075]
[1778594585056,41.49,80491.78,132.8,-0.04613,6e-05,3.52341]
[1778594587012,41.5,80507.11,132.8,-0.04518,6e-05,3.46535]
[1778594588491,41.5,80507.11,132.8,-0.04518,6e-05,3.46535]
[1778594594062,41.51,80500.96,132.8,-0.04561,6e-05,3.49196]
[1778594597083,41.52,80486.6,132.8,-0.04655,6e-05,3.54877]
[1778594603125,41.52,80485.32,132.8,-0.04666,6e-05,3.5556]
[1778594605538,41.53,80487.64,132.8,-0.04652,6e-05,3.54686]
[1778594608594,41.53,80489.05,132.8,-0.04644,6e-05,3.54235]
[1778594608625,41.53,80497.08,132.8,-0.04594,6e-05,3.51153]
[1778594609169,41.53,80480.79,132.8,-0.04699,6e-05,3.57528]
[1778594613507,41.54,80480.64,132.8,-0.04694,6e-05,3.57044]
[1778594618734,41.54,80485.29,132.8,-0.04667,6e-05,3.55405]
[1778594624275,41.55,80477.7,132.8,-0.04719,7e-05,3.58554]
[1778594624698,41.55,80477.7,132.8,-0.04719,7e-05,3.58554]
[1778594633369,41.56,80483.88,132.8,-0.04682,6e-05,3.56361]
[1778594633377,41.56,80483.88,132.8,-0.04682,6e-05,3.56361]
[1778594633779,41.56,80483.82,132.8,-0.04683,6e-05,3.56416]
[1778594639380,41.57,80481.13,132.8,-0.04704,6e-05,3.5765]
[1778594644415,41.58,80485.04,132.8,-0.04681,6e-05,3.5627]
[1778594649066,41.58,80483.9,132.8,-0.0469,6e-05,3.5684]
[1778594649143,41.58,80483.9,132.8,-0.0469,6e-05,3.5684]
[1778594649450,41.58,80481.02,132.8,-0.04709,6e-05,3.57997]
[1778594649740,41.58,80481.02,132.8,-0.04709,6e-05,3.57997]
[1778594650457,41.58,80476.49,132.8,-0.04738,7e-05,3.59735]
[1778594651285,41.58,80476.49,132.8,-0.04738,7e-05,3.59735]
[1778594651461,41.58,80476.49,132.8,-0.04738,7e-05,3.59735]
[1778594651467,41.58,80468.08,132.8,-0.04794,7e-05,3.63075]
[1778594651945,41.58,80468.08,132.8,-0.04794,7e-05,3.63075]
[1778594652390,41.58,80468.08,132.8,-0.04794,7e-05,3.63075]
[1778594652471,41.58,80442.31,132.8,-0.04966,7e-05,3.73368]
[1778594653478,41.58,80432.84,132.8,-0.05031,7e-05,3.77208]
[1778594656480,41.58,80437.71,132.8,-0.04998,7e-05,3.75242]
[1778594661297,41.58,80441.49,132.8,-0.04973,7e-05,3.73733]
[1778594661534,41.59,80450.81,132.8,-0.0491,7e-05,3.70028]
[1778594662264,41.59,80450.81,132.8,-0.0491,7e-05,3.70028]
[1778594664555,41.59,80461.13,132.8,-0.04845,7e-05,3.66127]
[1778594667821,41.6,80465.88,132.8,-0.04814,7e-05,3.64297]
[1778594669590,41.6,80478.98,132.8,-0.04729,7e-05,3.5918]
[1778594671604,41.6,80486.67,132.8,-0.04672,6e-05,3.55604]
[1778594673473,41.6,80486.67,132.8,-0.04672,6e-05,3.55604]
[1778594673618,41.6,80498.15,132.8,-0.046,6e-05,3.51215]
[1778594675468,41.6,80503.43,132.8,-0.04567,6e-05,3.49218]
[1778594675498,41.6,80503.43,132.8,-0.04567,6e-05,3.49218]
[1778594675514,41.6,80503.43,132.8,-0.04567,6e-05,3.49218]
[1778594675632,41.6,80520.76,132.8,-0.04458,6e-05,3.42589]
[1778594679229,41.61,80513.88,132.8,-0.04502,6e-05,3.45267]
[1778594679660,41.61,80509.13,132.8,-0.04533,6e-05,3.47133]
[1778594681078,41.61,80510.02,132.8,-0.04528,6e-05,3.46838]
[1778594686710,41.62,80514.99,132.8,-0.04501,6e-05,3.45222]
[1778594690738,41.63,80522.31,132.8,-0.04459,6e-05,3.42632]
[1778594695774,41.64,80524.97,132.8,-0.04447,6e-05,3.41881]
[1778594699802,41.65,80532.58,132.8,-0.04403,6e-05,3.39219]
[1778594701528,41.65,80532.58,132.8,-0.04403,6e-05,3.39219]
[1778594701588,41.65,80532.37,132.8,-0.04405,6e-05,3.39355]
[1778594702687,41.66,80542.62,132.8,-0.04344,6e-05,3.35574]
[1778594703595,41.66,80555.16,132.8,-0.04268,6e-05,3.309]
[1778594704378,41.66,80572.58,132.8,-0.04165,6e-05,3.24502]
[1778594705105,41.66,80572.58,132.8,-0.04165,6e-05,3.24502]
[1778594705610,41.66,80572.58,132.8,-0.04165,6e-05,3.24502]
[1778594705656,41.66,80581.19,132.8,-0.04116,6e-05,3.21411]
[1778594706495,41.66,80581.19,132.8,-0.04116,6e-05,3.21411]
[1778594706505,41.66,80581.19,132.8,-0.04116,6e-05,3.21411]
[1778594706568,41.66,80581.19,132.8,-0.04116,6e-05,3.21411]
[1778594706865,41.65,80578.59,132.8,-0.04127,6e-05,3.22068]
[1778594707362,41.65,80578.59,132.8,-0.04127,6e-05,3.22068]
[1778594707392,41.65,80578.59,132.8,-0.04127,6e-05,3.22068]
[1778594707459,41.65,80586.65,132.8,-0.0408,6e-05,3.19139]
[1778594711716,41.64,80584.05,132.8,-0.0409,6e-05,3.19803]
[1778594711852,41.64,80584.05,132.8,-0.0409,6e-05,3.19803]
[1778594711897,41.63,80581.58,132.8,-0.04101,6e-05,3.20455]
[1778594712046,41.63,80581.58,132.8,-0.04101,6e-05,3.20455]
[1778594712705,41.61,80595.65,132.8,-0.04016,6e-05,3.15098]
[1778594712829,41.61,80595.65,132.8,-0.04016,6e-05,3.15098]
[1778594712893,41.61,80605.81,132.8,-0.03958,6e-05,3.11461]
[1778594716137,41.61,80608.39,132.8,-0.03943,6e-05,3.10519]
[1778594718952,41.61,80610.28,132.8,-0.03932,6e-05,3.09821]
[1778594720312,41.61,80606.94,132.8,-0.03951,6e-05,3.11]
[1778594722011,41.61,80610.69,132.8,-0.03929,6e-05,3.09644]
[1778594723980,41.61,80623.0,132.8,-0.03861,6e-05,3.05275]
[1778594725994,41.61,80608.16,132.8,-0.03943,6e-05,3.10521]
[1778594728124,41.61,80607.34,132.8,-0.03948,6e-05,3.10804]
[1778594728270,41.61,80607.34,132.8,-0.03948,6e-05,3.10804]
[1778594728556,41.61,80609.51,132.8,-0.03935,6e-05,3.10022]
[1778594729466,41.61,80600.34,132.8,-0.03988,6e-05,3.13351]
[1778594731789,41.62,80596.37,132.8,-0.04005,6e-05,3.14287]
[1778594734763,41.62,80607.14,132.8,-0.03948,6e-05,3.10642]
[1778594735577,41.62,80607.14,132.8,-0.03948,6e-05,3.10642]
[1778594735645,41.62,80607.14,132.8,-0.03948,6e-05,3.10642]
[1778594735646,41.62,80607.14,132.8,-0.03948,6e-05,3.10642]
[1778594735657,41.63,80607.86,132.8,-0.03944,6e-05,3.10442]
[1778594736164,41.63,80607.86,132.8,-0.03944,6e-05,3.10442]
[1778594736583,41.63,80607.86,132.8,-0.03944,6e-05,3.10442]
[1778594736638,41.63,80607.68,132.8,-0.03946,6e-05,3.10562]
[1778594738589,41.63,80608.85,132.8,-0.0394,6e-05,3.10146]
[1778594738673,41.63,80610.31,132.8,-0.03933,6e-05,3.09741]
[1778594744121,41.63,80612.38,132.8,-0.03921,6e-05,3.08962]
[1778594746135,41.63,80621.21,132.8,-0.03872,6e-05,3.05828]
[1778594751170,41.63,80624.22,132.8,-0.03855,6e-05,3.0476]
[1778594753346,41.63,80626.61,132.8,-0.03842,5e-05,3.0392]
[1778594754675,41.63,80635.12,132.8,-0.03795,5e-05,3.00951]
[1778594759230,41.63,80648.45,132.8,-0.03724,5e-05,2.96363]
[1778594761244,41.63,80639.1,132.8,-0.03774,5e-05,2.99619]
[1778594763258,41.63,80649.3,132.8,-0.0372,5e-05,2.9611]
[1778594768294,41.64,80644.72,132.8,-0.03745,5e-05,2.97751]
[1778594769300,41.64,80635.76,132.8,-0.03794,5e-05,3.0087]
[1778594769863,41.64,80635.76,132.8,-0.03794,5e-05,3.0087]
[1778594770215,41.64,80635.76,132.8,-0.03794,5e-05,3.0087]
[1778594770538,41.64,80635.76,132.8,-0.03794,5e-05,3.0087]
[1778594770639,41.64,80636.62,132.8,-0.03789,5e-05,3.00577]
[1778594774688,41.7,80637.31,132.8,-0.03808,5e-05,3.01773]
[1778594774789,41.76,80635.01,132.8,-0.03841,5e-05,3.03926]
[1778594775118,41.76,80635.01,132.8,-0.03841,5e-05,3.03926]
[1778594775127,41.76,80635.01,132.8,-0.03841,5e-05,3.03926]
[1778594775342,41.76,80645.6,132.8,-0.03784,5e-05,3.0024]
[1778594778924,41.76,80650.46,132.8,-0.03758,5e-05,2.9858]
[1778594784761,41.76,80646.78,132.8,-0.03778,5e-05,2.99893]
[1778594784799,41.76,80646.78,132.8,-0.03778,5e-05,2.99893]
[1778594785939,41.76,80634.76,132.8,-0.03844,5e-05,3.04086]
[1778594786939,41.76,80630.12,132.8,-0.03869,6e-05,3.0571]
[1778594787426,41.76,80630.08,132.8,-0.0387,6e-05,3.05722]
[1778594792461,41.88,80636.53,132.8,-0.03866,5e-05,3.05405]
[1778594793671,41.88,80636.53,132.8,-0.03866,5e-05,3.05405]
[1778594793734,41.9,80637.57,132.8,-0.0387,5e-05,3.05657]
[1778594794475,41.93,80649.04,132.8,-0.03817,5e-05,3.0227]
[1778594799510,41.93,80651.47,132.8,-0.03804,5e-05,3.01439]
[1778594800248,41.93,80651.47,132.8,-0.03804,5e-05,3.01439]
[1778594800517,41.93,80652.65,132.8,-0.03798,5e-05,3.01033]
[1778594803671,41.99,80652.93,132.8,-0.03817,5e-05,3.02284]
[1778594809580,42.19,80659.36,132.8,-0.03852,5e-05,3.04584]
[1778594811554,42.2,80660.55,132.8,-0.03847,5e-05,3.04234]
[1778594811594,42.2,80659.92,132.8,-0.03851,5e-05,3.04513]
[1778594816536,42.2,80653.11,132.8,-0.03889,5e-05,3.06924]
[1778594816683,42.2,80653.11,132.8,-0.03889,5e-05,3.06924]
[1778594816702,42.2,80651.5,132.8,-0.03898,5e-05,3.07479]
[1778594821665,42.21,80659.26,132.8,-0.03859,5e-05,3.04993]
[1778594825712,42.22,80657.57,132.8,-0.03871,5e-05,3.0576]
[1778594831744,42.24,80659.02,132.8,-0.0387,5e-05,3.05741]
[1778594834099,42.25,80659.86,132.8,-0.03868,5e-05,3.05572]
[1778594836154,42.28,80666.24,132.8,-0.03844,5e-05,3.04063]
[1778594836779,42.28,80666.95,132.8,-0.0384,5e-05,3.03816]
[1778594841814,42.28,80664.72,132.8,-0.03852,5e-05,3.04575]
[1778594846849,42.28,80667.07,132.8,-0.03839,5e-05,3.03755]
[1778594846949,42.28,80667.07,132.8,-0.03839,5e-05,3.03755]
[1778594847856,42.28,80667.94,132.8,-0.03835,5e-05,3.03519]
[1778594852142,42.29,80672.46,132.8,-0.03808,5e-05,3.01643]
[1778594852246,42.29,80672.46,132.8,-0.03808,5e-05,3.01643]
[1778594852892,42.29,80672.22,132.8,-0.03809,5e-05,3.01727]
[1778594857164,42.29,80671.34,132.8,-0.03814,5e-05,3.02033]
[1778594857598,42.29,80671.34,132.8,-0.03814,5e-05,3.02033]
[1778594859514,42.29,80671.36,132.8,-0.03814,5e-05,3.02028]
[1778594860558,42.29,80672.42,132.8,-0.03809,5e-05,3.01665]
[1778594860966,42.29,80673.07,132.8,-0.03805,5e-05,3.01445]
[1778594861787,42.29,80691.44,132.8,-0.03708,5e-05,2.95196]
[1778594863068,42.29,80694.68,132.8,-0.03691,5e-05,2.94114]
[1778594865088,42.29,80681.03,132.8,-0.03763,5e-05,2.98772]
[1778594865940,42.29,80681.03,132.8,-0.03763,5e-05,2.98772]
[1778594868007,42.29,80678.56,132.8,-0.03777,5e-05,2.99626]
[1778594868152,42.29,80678.56,132.8,-0.03777,5e-05,2.99626]
[1778594870333,42.29,80676.46,132.8,-0.03788,5e-05,3.00351]
[1778594871556,42.29,80676.53,132.8,-0.03788,5e-05,3.0033]
[1778594871896,42.29,80676.53,132.8,-0.03788,5e-05,3.0033]
[1778594872168,42.3,80676.12,132.8,-0.0379,5e-05,3.00475]
[1778594872374,42.3,80676.12,132.8,-0.0379,5e-05,3.00475]
[1778594872399,42.3,80676.12,132.8,-0.0379,5e-05,3.00475]
[1778594873445,42.3,80661.03,132.8,-0.03871,5e-05,3.05677]
[1778594878085,42.29,80668.84,132.8,-0.03829,5e-05,3.02953]
[1778594880752,42.29,80668.53,132.8,-0.0383,5e-05,3.03058]
[1778594881965,42.29,80662.92,132.8,-0.03861,5e-05,3.04991]
[1778594887096,42.29,80662.66,132.8,-0.03862,5e-05,3.05049]
[1778594893192,42.29,80661.59,132.8,-0.03867,5e-05,3.05374]
[1778594898553,42.29,80658.8,132.8,-0.03881,5e-05,3.06307]
[1778594901689,42.29,80651.21,132.8,-0.03922,6e-05,3.08917]
[1778594902172,42.29,80652.71,132.8,-0.03914,5e-05,3.0838]
[1778594902993,42.29,80650.91,132.8,-0.03924,6e-05,3.08995]
[1778594903830,42.29,80650.91,132.8,-0.03924,6e-05,3.08995]
[1778594906816,42.29,80649.74,132.8,-0.03931,6e-05,3.09428]
[1778594906899,42.29,80650.37,132.8,-0.03927,6e-05,3.09179]
[1778594907926,42.29,80640.79,132.8,-0.0398,6e-05,3.12584]
[1778594910312,42.29,80629.14,132.8,-0.04047,6e-05,3.16793]
[1778594915195,42.3,80621.4,132.8,-0.04086,6e-05,3.19105]
[1778594915673,42.3,80621.4,132.8,-0.04086,6e-05,3.19105]
[1778594915851,42.3,80621.4,132.8,-0.04086,6e-05,3.19105]
[1778594916679,42.3,80607.21,132.8,-0.04168,6e-05,3.24197]
[1778594918026,42.3,80605.78,132.8,-0.04177,6e-05,3.2474]
[1778594918367,42.3,80616.11,132.8,-0.04118,6e-05,3.21049]
[1778594919376,42.3,80616.11,132.8,-0.04118,6e-05,3.21049]
[1778594919677,42.3,80615.07,132.8,-0.04123,6e-05,3.21387]
[1778594920821,42.3,80615.07,132.8,-0.04123,6e-05,3.21387]
[1778594920922,42.3,80615.29,132.8,-0.04123,6e-05,3.2137]
[1778594921742,42.3,80615.29,132.8,-0.04123,6e-05,3.2137]
[1778594924141,42.3,80605.97,132.8,-0.04175,6e-05,3.24651]
[1778594924214,42.3,80605.97,132.8,-0.04175,6e-05,3.24651]
[1778594924383,42.3,80605.97,132.8,-0.04175,6e-05,3.24651]
[1778594924776,42.3,80605.97,132.8,-0.04175,6e-05,3.24651]
[1778594924907,42.3,80565.73,132.8,-0.04413,6e-05,3.39356]
[1778594925071,42.3,80565.73,132.8,-0.04413,6e-05,3.39356]
[1778594925274,42.3,80565.73,132.8,-0.04413,6e-05,3.39356]
[1778594925664,42.3,80565.73,132.8,-0.04413,6e-05,3.39356]
[1778594925667,42.3,80565.73,132.8,-0.04413,6e-05,3.39356]
[1778594925766,42.3,80565.73,132.8,-0.04413,6e-05,3.39356]
[1778594925825,42.3,80565.73,132.8,-0.04413,6e-05,3.39356]
[1778594925967,42.29,80526.58,132.8,-0.04655,6e-05,3.54054]
[1778594927128,42.29,80526.54,132.8,-0.04654,6e-05,3.5399]
[1778594928345,42.29,80528.73,132.8,-0.04639,6e-05,3.53065]
[1778594928789,42.29,80528.73,132.8,-0.04639,6e-05,3.53065]
[1778594929102,42.28,80526.93,132.8,-0.04647,6e-05,3.53576]
[1778594929477,42.28,80526.93,132.8,-0.04647,6e-05,3.53576]
[1778594931658,42.28,80523.68,132.8,-0.04666,6e-05,3.54728]
[1778594932164,42.24,80523.66,132.8,-0.04652,6e-05,3.53834]
[1778594932459,42.24,80523.66,132.8,-0.04652,6e-05,3.53834]
[1778594937508,42.02,80526.92,132.8,-0.04549,6e-05,3.47589]
[1778594938513,41.99,80539.78,132.8,-0.04457,6e-05,3.41965]
[1778594941387,41.99,80545.04,132.8,-0.04423,6e-05,3.39856]
[1778594944458,41.98,80547.99,132.8,-0.04402,6e-05,3.38564]
[1778594944555,41.97,80555.82,132.8,-0.04353,6e-05,3.35582]
[1778594949668,41.96,80557.83,132.8,-0.04337,6e-05,3.3461]
[1778594951319,41.96,80558.93,132.8,-0.04329,6e-05,3.34096]
[1778594951692,41.96,80558.93,132.8,-0.04329,6e-05,3.34096]
[1778594955468,41.95,80561.65,132.8,-0.04309,6e-05,3.32882]
[1778594957742,41.95,80562.93,132.8,-0.043,6e-05,3.32309]
[1778594960727,41.94,80562.44,132.8,-0.04301,6e-05,3.32344]
[1778594963814,41.93,80571.9,132.8,-0.04242,6e-05,3.28719]
[1778594964000,41.93,80571.9,132.8,-0.04242,6e-05,3.28719]
[1778594969731,41.92,80576.81,132.8,-0.04209,6e-05,3.26634]
[1778594974766,41.91,80576.8,132.8,-0.04198,6e-05,3.25841]
[1778594977729,41.91,80576.94,132.8,-0.04196,6e-05,3.25713]
[1778594977787,41.91,80577.67,132.8,-0.04191,6e-05,3.25407]
[1778594980739,41.91,80577.27,132.8,-0.04194,6e-05,3.25544]
[1778594980809,41.91,80581.44,132.8,-0.0417,6e-05,3.24051]
[1778594981229,41.91,80581.44,132.8,-0.0417,6e-05,3.24051]
[1778594981816,41.91,80580.12,132.8,-0.04178,6e-05,3.2456]
[1778594982619,41.91,80580.12,132.8,-0.04178,6e-05,3.2456]
[1778594982823,41.91,80578.99,132.8,-0.04185,6e-05,3.25003]
[1778594983751,41.91,80578.99,132.8,-0.04185,6e-05,3.25003]
[1778594984032,41.91,80578.99,132.8,-0.04185,6e-05,3.25003]
[1778594984253,41.91,80585.08,132.8,-0.04149,6e-05,3.22749]
[1778594984363,41.91,80585.08,132.8,-0.04149,6e-05,3.22749]
[1778594984543,41.91,80585.08,132.8,-0.04149,6e-05,3.22749]
[1778594984774,41.91,80585.08,132.8,-0.04149,6e-05,3.22749]
[1778594984976,41.91,80603.0,132.8,-0.04044,6e-05,3.16214]
[1778594985217,41.91,80603.0,132.8,-0.04044,6e-05,3.16214]
[1778594990881,41.9,80602.76,132.8,-0.04044,6e-05,3.16162]
[1778594991555,41.9,80602.76,132.8,-0.04044,6e-05,3.16162]
[1778594991889,41.9,80595.17,132.8,-0.04087,6e-05,3.18889]
[1778594996925,41.89,80601.34,132.8,-0.04049,6e-05,3.16516]
[1778594998375,41.89,80601.76,132.8,-0.04046,6e-05,3.16341]
[1778594998736,41.89,80601.76,132.8,-0.04046,6e-05,3.16341]
[1778595001778,41.89,80601.82,132.8,-0.04045,6e-05,3.16244]
[1778595003645,41.89,80609.04,132.8,-0.04003,6e-05,3.13615]
[1778595008391,41.88,80610.42,132.8,-0.03994,6e-05,3.1302]
[1778595008828,41.88,80610.42,132.8,-0.03994,6e-05,3.1302]
[1778595009543,41.88,80610.08,132.8,-0.03995,6e-05,3.13121]
[1778595009861,41.88,80610.08,132.8,-0.03995,6e-05,3.13121]
[1778595015052,41.88,80611.66,132.8,-0.03985,6e-05,3.12441]
[1778595015516,41.88,80611.66,132.8,-0.03985,6e-05,3.12441]
[1778595021038,41.87,80607.78,132.8,-0.04005,6e-05,3.13741]
[1778595026129,41.87,80603.27,132.8,-0.04028,6e-05,3.152]
[1778595029733,41.86,80600.1,132.8,-0.04046,6e-05,3.16287]
[1778595030805,41.86,80600.09,132.8,-0.04045,6e-05,3.16265]
[1778595032557,41.86,80589.54,132.8,-0.04098,6e-05,3.19381]
[1778595033609,41.86,80589.61,132.8,-0.04097,6e-05,3.19355]
[1778595039423,41.85,80590.3,132.8,-0.0409,6e-05,3.18926]
[1778595045262,41.84,80594.45,132.8,-0.04063,6e-05,3.17227]
[1778595046717,41.84,80594.45,132.8,-0.04063,6e-05,3.17227]
[1778595047072,41.84,80594.44,132.8,-0.04063,6e-05,3.17241]
[1778595047934,41.84,80594.44,132.8,-0.04063,6e-05,3.17241]
[1778595048026,41.85,80591.99,132.8,-0.04078,6e-05,3.18159]
[1778595048721,41.85,80591.99,132.8,-0.04078,6e-05,3.18159]
[1778595048804,41.85,80590.86,132.8,-0.04085,6e-05,3.18567]
[1778595054325,41.85,80590.72,132.8,-0.04089,6e-05,3.18831]
[1778595058863,41.86,80576.78,132.8,-0.04172,6e-05,3.24031]
[1778595063967,41.87,80576.28,132.8,-0.04177,6e-05,3.24327]
[1778595067419,41.87,80584.4,132.8,-0.04132,6e-05,3.21515]
[1778595068351,41.87,80584.4,132.8,-0.04132,6e-05,3.21515]
[1778595068426,41.87,80589.8,132.8,-0.04101,6e-05,3.19593]
[1778595071021,41.87,80592.2,132.8,-0.04087,6e-05,3.18696]
[1778595071799,41.87,80593.4,132.8,-0.04079,6e-05,3.18206]
[1778595072188,41.87,80594.77,132.8,-0.04071,6e-05,3.17713]
[1778595075202,41.87,80601.17,132.8,-0.04033,6e-05,3.15341]
[1778595075476,41.87,80608.76,132.8,-0.0399,6e-05,3.12608]
[1778595080511,41.86,80612.11,132.8,-0.03969,6e-05,3.11328]
[1778595085083,41.86,80607.73,132.8,-0.03993,6e-05,3.12834]
[1778595085858,41.86,80607.82,132.8,-0.03992,6e-05,3.12783]
[1778595087129,41.86,80607.41,132.8,-0.03994,6e-05,3.1291]
[1778595088410,41.86,80603.72,132.8,-0.04015,6e-05,3.14186]
[1778595088571,41.85,80583.97,132.8,-0.04128,6e-05,3.21274]
[1778595092977,41.85,80587.65,132.8,-0.04098,6e-05,3.19242]
[1778595093680,41.85,80587.53,132.8,-0.04098,6e-05,3.19224]
[1778595099648,41.84,80591.51,132.8,-0.04072,6e-05,3.17622]
[1778595103400,41.84,80595.37,132.8,-0.04048,6e-05,3.16147]
[1778595103739,41.84,80595.37,132.8,-0.04048,6e-05,3.16147]
[1778595105850,41.83,80586.01,132.8,-0.04102,6e-05,3.19469]
[1778595111206,41.83,80585.16,132.8,-0.04104,6e-05,3.19628]
[1778595115763,41.82,80593.29,132.8,-0.04054,6e-05,3.16507]
[1778595117651,41.82,80592.97,132.8,-0.04056,6e-05,3.16596]
[1778595122813,41.81,80597.21,132.8,-0.04029,6e-05,3.14928]
[1778595123756,41.81,80597.21,132.8,-0.04029,6e-05,3.14928]
[1778595128855,41.81,80594.84,132.8,-0.0404,6e-05,3.15627]
[1778595133890,41.8,80597.48,132.8,-0.04023,6e-05,3.14558]
[1778595135666,41.8,80598.53,132.8,-0.04017,6e-05,3.14159]
[1778595141947,41.79,80598.49,132.8,-0.04015,6e-05,3.14019]
[1778595145469,41.79,80596.36,132.8,-0.04026,6e-05,3.14711]
[1778595147675,41.79,80602.09,132.8,-0.03992,6e-05,3.12617]
[1778595148296,41.79,80603.3,132.8,-0.03985,6e-05,3.12165]
[1778595152762,41.78,80611.47,132.8,-0.03931,6e-05,3.086]
[1778595153811,41.78,80608.83,132.8,-0.03946,6e-05,3.09521]
[1778595159070,41.78,80610.03,132.8,-0.03937,6e-05,3.08999]
[1778595159665,41.78,80610.03,132.8,-0.03937,6e-05,3.08999]
[1778595161294,41.78,80612.75,132.8,-0.03922,6e-05,3.08007]
[1778595161846,41.78,80612.75,132.8,-0.03922,6e-05,3.08007]
[1778595161866,41.78,80612.75,132.8,-0.03922,6e-05,3.08007]
[1778595162091,41.78,80637.63,132.8,-0.03785,5e-05,2.99286]
[1778595163975,41.78,80642.09,132.8,-0.0376,5e-05,2.9773]
[1778595164105,41.78,80651.1,132.8,-0.03712,5e-05,2.94631]
[1778595165772,41.78,80651.28,132.8,-0.03711,5e-05,2.94573]
[1778595166776,41.78,80646.01,132.8,-0.03739,5e-05,2.96393]
[1778595167126,41.78,80634.97,132.8,-0.03799,5e-05,3.0022]
[1778595171568,41.78,80636.13,132.8,-0.03793,5e-05,2.99825]
[1778595175444,41.78,80632.77,132.8,-0.03811,5e-05,3.00992]
[1778595177594,41.78,80632.7,132.8,-0.03812,5e-05,3.01015]
[1778595179226,41.78,80632.7,132.8,-0.03812,5e-05,3.01015]
[1778595180218,41.78,80616.0,132.8,-0.03904,6e-05,3.06862]
[1778595181225,41.77,80624.36,132.8,-0.03856,6e-05,3.03819]
[1778595183239,41.77,80633.15,132.8,-0.03807,5e-05,3.00744]
[1778595183249,41.77,80633.15,132.8,-0.03807,5e-05,3.00744]
[1778595184883,41.77,80633.15,132.8,-0.03807,5e-05,3.00744]
[1778595185090,41.77,80633.15,132.8,-0.03807,5e-05,3.00744]
[1778595185767,41.77,80638.06,132.8,-0.03781,5e-05,2.9904]
[1778595185773,41.77,80638.06,132.8,-0.03781,5e-05,2.9904]
[1778595187211,41.77,80644.62,132.8,-0.03745,5e-05,2.96776]
[1778595187160,41.77,80653.44,132.8,-0.03698,5e-05,2.93753]
[1778595187543,41.77,80653.44,132.8,-0.03698,5e-05,2.93753]
[1778595188921,41.77,80657.57,132.8,-0.03676,5e-05,2.92354]
[1778595189588,41.77,80663.24,132.8,-0.03647,5e-05,2.90438]
[1778595190439,41.77,80665.69,132.8,-0.03634,5e-05,2.89624]
[1778595191569,41.77,80666.39,132.8,-0.03631,5e-05,2.89405]
[1778595192868,41.78,80667.76,132.8,-0.03624,5e-05,2.88961]
[1778595192930,41.78,80676.76,132.8,-0.03577,5e-05,2.85947]
[1778595193487,41.78,80676.76,132.8,-0.03577,5e-05,2.85947]
[1778595194809,41.78,80675.92,132.8,-0.03582,5e-05,2.86254]
[1778595194878,41.78,80675.92,132.8,-0.03582,5e-05,2.86254]
[1778595195563,41.78,80683.05,132.8,-0.03545,5e-05,2.8389]
[1778595200321,41.79,80683.86,132.8,-0.03544,5e-05,2.83766]
[1778595201661,41.79,80682.01,132.8,-0.03554,5e-05,2.84412]
[1778595201898,41.79,80682.01,132.8,-0.03554,5e-05,2.84412]
[1778595207656,41.79,80688.11,132.8,-0.03525,5e-05,2.82543]
[1778595213399,41.8,80686.95,132.8,-0.03527,5e-05,2.82544]
[1778595213459,41.8,80686.95,132.8,-0.03527,5e-05,2.82544]
[1778595213747,41.8,80686.95,132.8,-0.03527,5e-05,2.82544]
[1778595219496,41.81,80691.15,132.8,-0.03508,5e-05,2.81353]
[1778595224541,41.82,80683.67,132.8,-0.03549,5e-05,2.83966]
[1778595224616,41.82,80683.67,132.8,-0.03549,5e-05,2.83966]
[1778595224641,41.82,80683.67,132.8,-0.03549,5e-05,2.83966]
[1778595224761,41.82,80683.67,132.8,-0.03549,5e-05,2.83966]
[1778595225400,41.82,80678.58,132.8,-0.03575,5e-05,2.85696]
[1778595225771,41.82,80678.58,132.8,-0.03575,5e-05,2.85696]
[1778595225811,41.82,80663.09,132.8,-0.03657,5e-05,2.90948]
[1778595232068,41.82,80663.52,132.8,-0.03656,5e-05,2.90883]
[1778595237623,41.83,80660.4,132.8,-0.03674,5e-05,2.92047]
[1778595240653,41.83,80664.45,132.8,-0.03653,5e-05,2.907]
[1778595246899,41.83,80671.28,132.8,-0.03619,5e-05,2.885]
[1778595246915,41.83,80671.28,132.8,-0.03619,5e-05,2.885]
[1778595246925,41.83,80671.28,132.8,-0.03619,5e-05,2.885]
[1778595249628,41.84,80677.78,132.8,-0.03586,5e-05,2.86381]
[1778595252136,41.84,80678.62,132.8,-0.03582,5e-05,2.86148]
[1778595252680,41.84,80678.05,132.8,-0.03586,5e-05,2.86364]
[1778595253017,41.84,80678.05,132.8,-0.03586,5e-05,2.86364]
[1778595254192,41.84,80701.73,132.8,-0.03465,5e-05,2.78542]
[1778595255051,41.84,80692.04,132.8,-0.03515,5e-05,2.81782]
[1778595255843,41.84,80692.04,132.8,-0.03515,5e-05,2.81782]
[1778595260063,41.85,80695.97,132.8,-0.03497,5e-05,2.80608]
[1778595261090,41.85,80696.31,132.8,-0.03496,5e-05,2.8053]
[1778595261677,41.85,80696.22,132.8,-0.03496,5e-05,2.8057]
[1778595266828,41.86,80694.52,132.8,-0.03508,5e-05,2.81329]
[1778595271863,41.87,80688.49,132.8,-0.03534,5e-05,2.82921]
[1778595276898,41.88,80693.85,132.8,-0.03509,5e-05,2.81293]
[1778595280529,41.88,80692.83,132.8,-0.03516,5e-05,2.81723]
[1778595283035,41.88,80702.19,132.8,-0.0347,5e-05,2.78728]
[1778595285777,41.89,80701.51,132.8,-0.03475,5e-05,2.79021]
[1778595288118,41.89,80694.32,132.8,-0.03512,5e-05,2.81464]
[1778595290461,41.89,80692.79,132.8,-0.03521,5e-05,2.8206]
[1778595291769,41.9,80692.83,132.8,-0.03521,5e-05,2.82076]
[1778595297038,41.9,80691.01,132.8,-0.03533,5e-05,2.8285]
[1778595302082,41.91,80694.79,132.8,-0.03516,5e-05,2.81732]
[1778595307117,41.92,80693.14,132.8,-0.03527,5e-05,2.82417]
[1778595312153,41.92,80694.02,132.8,-0.03524,5e-05,2.82261]
[1778595315741,41.93,80698.11,132.8,-0.03505,5e-05,2.80991]
[1778595321219,41.93,80694.92,132.8,-0.03524,5e-05,2.8223]
[1778595321789,41.93,80694.92,132.8,-0.03524,5e-05,2.8223]
[1778595327262,41.94,80691.31,132.8,-0.03545,5e-05,2.83596]
[1778595332297,41.95,80692.41,132.8,-0.03534,5e-05,2.82802]
[1778595334311,41.95,80679.03,132.8,-0.03604,5e-05,2.87325]
[1778595334690,41.95,80679.03,132.8,-0.03604,5e-05,2.87325]
[1778595335471,41.95,80675.41,132.8,-0.03624,5e-05,2.88569]
[1778595336911,41.95,80672.44,132.8,-0.03639,5e-05,2.89591]
[1778595340160,41.95,80671.65,132.8,-0.03644,5e-05,2.89891]
[1778595342131,41.96,80673.76,132.8,-0.03634,5e-05,2.89225]
[1778595342670,41.96,80677.06,132.8,-0.03617,5e-05,2.88129]
[1778595343374,41.96,80688.06,132.8,-0.0356,5e-05,2.84461]
[1778595348409,41.97,80691.45,132.8,-0.03547,5e-05,2.83638]
[1778595349606,41.97,80691.45,132.8,-0.03547,5e-05,2.83638]
[1778595350520,41.97,80691.67,132.8,-0.03547,5e-05,2.83591]
[1778595351725,41.97,80698.08,132.8,-0.03514,5e-05,2.8149]
[1778595352357,41.97,80698.08,132.8,-0.03514,5e-05,2.8149]
[1778595354451,41.98,80710.15,132.8,-0.03455,5e-05,2.77644]
[1778595359486,41.99,80710.74,132.8,-0.03455,5e-05,2.77629]
[1778595361500,41.99,80720.56,132.8,-0.03407,5e-05,2.745]
[1778595367542,42.0,80717.23,132.8,-0.03427,5e-05,2.7583]
[1778595370741,42.01,80724.98,132.8,-0.03391,5e-05,2.73431]
[1778595371673,42.01,80724.98,132.8,-0.03391,5e-05,2.73431]
[1778595373426,42.01,80730.04,132.8,-0.03367,5e-05,2.71839]
[1778595373802,42.01,80734.12,132.8,-0.03347,5e-05,2.70571]
[1778595375037,42.02,80734.59,132.8,-0.03346,5e-05,2.70468]
[1778595377615,42.06,80721.83,132.8,-0.03423,5e-05,2.75584]
[1778595378953,42.06,80721.83,132.8,-0.03423,5e-05,2.75584]
[1778595379421,42.06,80721.83,132.8,-0.03423,5e-05,2.75584]
[1778595379427,42.06,80721.83,132.8,-0.03423,5e-05,2.75584]
[1778595384664,42.1,80715.64,132.8,-0.03468,5e-05,2.78515]
[1778595385707,42.1,80715.64,132.8,-0.03468,5e-05,2.78515]
[1778595385718,42.1,80715.64,132.8,-0.03468,5e-05,2.78515]
[1778595386546,42.11,80715.3,132.8,-0.0347,5e-05,2.7866]
[1778595387621,42.11,80709.64,132.8,-0.03499,5e-05,2.80552]
[1778595388212,42.11,80709.64,132.8,-0.03499,5e-05,2.80552]
[1778595388297,42.12,80696.87,132.8,-0.03569,5e-05,2.85078]
[1778595389119,42.12,80696.87,132.8,-0.03569,5e-05,2.85078]
[1778595389435,42.12,80688.86,132.8,-0.03611,5e-05,2.87792]
[1778595391774,42.12,80685.27,132.8,-0.0363,5e-05,2.89012]
[1778595393622,42.13,80683.46,132.8,-0.03633,5e-05,2.89083]
[1778595394166,42.13,80683.46,132.8,-0.03633,5e-05,2.89083]
[1778595395741,42.13,80675.69,132.8,-0.03674,5e-05,2.91746]
[1778595398499,42.13,80682.86,132.8,-0.03637,5e-05,2.89354]
[1778595398558,42.13,80682.86,132.8,-0.03637,5e-05,2.89354]
[1778595401246,42.13,80679.67,132.8,-0.03654,5e-05,2.90458]
[1778595402794,42.13,80666.58,132.8,-0.03724,5e-05,2.94932]
[1778595405685,42.13,80671.23,132.8,-0.037,5e-05,2.93363]
[1778595410852,42.13,80674.6,132.8,-0.03683,5e-05,2.9228]
[1778595413407,42.14,80673.99,132.8,-0.03686,5e-05,2.92498]
[1778595413771,42.14,80674.24,132.8,-0.03685,5e-05,2.92424]
[1778595417716,42.14,80674.44,132.8,-0.03685,5e-05,2.92399]
[1778595423645,42.14,80675.36,132.8,-0.03681,5e-05,2.92156]
[1778595425055,42.14,80658.4,132.8,-0.03771,5e-05,2.97952]
[1778595426984,42.14,80657.95,132.8,-0.03774,5e-05,2.98125]
[1778595428419,42.14,80660.63,132.8,-0.0376,5e-05,2.97208]
[1778595428782,42.14,80661.03,132.8,-0.03758,5e-05,2.97074]
[1778595429319,42.14,80661.03,132.8,-0.03758,5e-05,2.97074]
[1778595429701,42.14,80660.93,132.8,-0.03758,5e-05,2.97112]
[1778595431418,42.14,80653.68,132.8,-0.03797,5e-05,2.99603]
[1778595431556,42.14,80646.55,132.8,-0.03836,5e-05,3.02062]
[1778595432391,42.14,80646.55,132.8,-0.03836,5e-05,3.02062]
[1778595432457,42.14,80636.35,132.8,-0.03892,6e-05,3.05601]
[1778595435377,42.14,80633.35,132.8,-0.03908,6e-05,3.06623]
[1778595435698,42.14,80633.59,132.8,-0.03906,6e-05,3.06527]
[1778595440578,42.14,80625.71,132.8,-0.03949,6e-05,3.09211]
[1778595441653,42.14,80623.15,132.8,-0.03963,6e-05,3.10095]
[1778595443794,42.14,80620.02,132.8,-0.0398,6e-05,3.11159]
[1778595449117,42.13,80619.36,132.8,-0.03982,6e-05,3.11267]
[1778595451131,42.13,80626.07,132.8,-0.03937,6e-05,3.08276]
[1778595453468,42.13,80633.12,132.8,-0.03897,6e-05,3.0579]
[1778595454079,42.13,80636.36,132.8,-0.03879,6e-05,3.04649]
[1778595454099,42.13,80636.36,132.8,-0.03879,6e-05,3.04649]
[1778595454218,42.13,80636.36,132.8,-0.03879,6e-05,3.04649]
[1778595454469,42.13,80636.36,132.8,-0.03879,6e-05,3.04649]
[1778595459645,42.11,80635.23,132.8,-0.03881,6e-05,3.04758]
[1778595464556,42.11,80628.94,132.8,-0.03913,6e-05,3.06804]
[1778595465234,42.11,80628.94,132.8,-0.03913,6e-05,3.06804]
[1778595465940,42.11,80628.07,132.8,-0.03918,6e-05,3.07095]
[1778595466236,42.11,80628.22,132.8,-0.03917,6e-05,3.07028]
[1778595470264,42.11,80637.05,132.8,-0.03871,5e-05,3.04149]
[1778595475299,42.13,80637.52,132.8,-0.03873,5e-05,3.04266]
[1778595478726,42.13,80637.26,132.8,-0.03877,6e-05,3.04522]
[1778595478805,42.13,80637.26,132.8,-0.03877,6e-05,3.04522]
[1778595479328,42.14,80637.91,132.8,-0.03874,5e-05,3.04351]
[1778595483642,42.14,80644.17,132.8,-0.03839,5e-05,3.02138]
[1778595484246,42.14,80644.17,132.8,-0.03839,5e-05,3.02138]
[1778595484435,42.14,80663.67,132.8,-0.03734,5e-05,2.9543]
[1778595485370,42.14,80672.25,132.8,-0.03689,5e-05,2.92519]
[1778595486975,42.14,80676.74,132.8,-0.03665,5e-05,2.91011]
[1778595489742,42.14,80674.32,132.8,-0.03679,5e-05,2.91865]
[1778595491919,42.14,80664.46,132.8,-0.03731,5e-05,2.95236]
[1778595494319,42.14,80673.53,132.8,-0.03683,5e-05,2.92171]
[1778595495691,42.14,80668.52,132.8,-0.0371,5e-05,2.93887]
[1778595501482,42.14,80670.6,132.8,-0.037,5e-05,2.93222]
[1778595506517,42.14,80671.6,132.8,-0.03695,5e-05,2.92927]
[1778595511552,42.15,80666.2,132.8,-0.03718,5e-05,2.94236]
[1778595513443,42.15,80665.93,132.8,-0.03719,5e-05,2.94334]
[1778595513832,42.15,80665.85,132.8,-0.0372,5e-05,2.94362]
[1778595519608,42.15,80661.82,132.8,-0.03743,5e-05,2.95841]
[1778595523579,42.15,80663.88,132.8,-0.03732,5e-05,2.95146]
[1778595526657,42.15,80673.9,132.8,-0.03679,5e-05,2.91778]
[1778595528048,42.15,80673.9,132.8,-0.03679,5e-05,2.91778]
[1778595530519,42.15,80672.56,132.8,-0.03687,5e-05,2.92254]
[1778595534098,42.16,80666.45,132.8,-0.0372,5e-05,2.94363]
[1778595534806,42.16,80667.43,132.8,-0.03715,5e-05,2.94037]
[1778595534952,42.16,80667.43,132.8,-0.03715,5e-05,2.94037]
[1778595537628,42.16,80677.86,132.8,-0.0366,5e-05,2.90539]
[1778595538418,42.16,80677.86,132.8,-0.0366,5e-05,2.90539]
[1778595538844,42.16,80677.9,132.8,-0.0366,5e-05,2.90538]
[1778595539198,42.16,80677.9,132.8,-0.0366,5e-05,2.90538]
[1778595540431,42.16,80677.89,132.8,-0.0366,5e-05,2.90555]
[1778595543829,42.16,80677.89,132.8,-0.03661,5e-05,2.90612]
[1778595546451,42.16,80678.7,132.8,-0.03657,5e-05,2.90366]
[1778595546464,42.16,80678.7,132.8,-0.03657,5e-05,2.90366]
[1778595547215,42.16,80680.0,132.8,-0.03651,5e-05,2.89942]
[1778595547495,42.16,80680.0,132.8,-0.03651,5e-05,2.89942]
[1778595547624,42.16,80696.99,132.8,-0.03563,5e-05,2.84278]
[1778595548274,42.17,80715.21,132.8,-0.03471,5e-05,2.78299]
[1778595548841,42.17,80715.21,132.8,-0.03471,5e-05,2.78299]
[1778595550103,42.17,80716.47,132.8,-0.03465,5e-05,2.77921]
[1778595551923,42.17,80716.94,132.8,-0.03464,5e-05,2.77835]
[1778595552889,42.17,80716.62,132.8,-0.03466,5e-05,2.77974]
[1778595553025,42.17,80716.62,132.8,-0.03466,5e-05,2.77974]
[1778595553414,42.19,80745.91,132.8,-0.03327,5e-05,2.68855]
[1778595556971,42.19,80751.91,132.8,-0.033,5e-05,2.67098]
[1778595561827,42.25,80745.44,132.8,-0.03348,5e-05,2.70294]
[1778595566851,42.26,80743.61,132.8,-0.03361,5e-05,2.71106]
[1778595573324,42.27,80747.21,132.8,-0.03341,5e-05,2.69675]
[1778595573426,42.27,80747.21,132.8,-0.03341,5e-05,2.69675]
[1778595575009,42.3,80755.22,132.8,-0.0331,5e-05,2.6768]
[1778595579021,42.3,80753.91,132.8,-0.03319,5e-05,2.68245]
[1778595583982,42.36,80754.45,132.8,-0.03332,5e-05,2.69149]
[1778595586187,42.38,80757.39,132.8,-0.03326,5e-05,2.6872]
[1778595586984,42.38,80758.3,132.8,-0.03322,5e-05,2.68478]
[1778595593128,42.4,80762.14,132.8,-0.03309,5e-05,2.67578]
[1778595594235,42.4,80762.14,132.8,-0.03309,5e-05,2.67578]
[1778595598260,42.41,80769.77,132.8,-0.03275,5e-05,2.6537]
[1778595598586,42.41,80781.06,132.8,-0.03222,5e-05,2.61888]
[1778595602951,42.42,80781.75,132.8,-0.03223,5e-05,2.61902]
[1778595603691,42.42,80781.58,132.8,-0.03224,5e-05,2.62013]
[1778595605522,42.42,80785.49,132.8,-0.03207,5e-05,2.60854]
[1778595608979,42.44,80783.42,132.8,-0.0322,5e-05,2.61733]
[1778595614042,42.45,80782.65,132.8,-0.03228,5e-05,2.62257]
[1778595614115,42.45,80782.65,132.8,-0.03228,5e-05,2.62257]
[1778595614275,42.45,80768.05,132.8,-0.03298,5e-05,2.6689]
[1778595614930,42.45,80768.05,132.8,-0.03298,5e-05,2.6689]
[1778595620317,42.47,80769.07,132.8,-0.03297,5e-05,2.66851]
[1778595625352,42.48,80767.38,132.8,-0.03309,5e-05,2.67629]
[1778595626986,42.48,80767.03,132.8,-0.03311,5e-05,2.67787]
[1778595632401,42.49,80767.78,132.8,-0.03306,5e-05,2.67287]
[1778595637436,42.5,80767.34,132.8,-0.03312,5e-05,2.67669]
[1778595642471,42.52,80763.15,132.8,-0.03335,5e-05,2.69229]
[1778595643500,42.52,80763.15,132.8,-0.03335,5e-05,2.69229]
[1778595645571,42.52,80761.0,132.8,-0.03347,5e-05,2.7]
[1778595645680,42.52,80761.0,132.8,-0.03347,5e-05,2.7]
[1778595646452,42.52,80760.79,132.8,-0.03349,5e-05,2.7011]
[1778595646629,42.52,80760.79,132.8,-0.03349,5e-05,2.7011]
[1778595647742,42.52,80760.31,132.8,-0.03351,5e-05,2.70261]
[1778595651124,42.53,80760.58,132.8,-0.0335,5e-05,2.70238]
[1778595656570,42.53,80758.37,132.8,-0.03362,5e-05,2.71022]
[1778595661606,42.53,80759.65,132.8,-0.03357,5e-05,2.70675]
[1778595662649,42.53,80768.27,132.8,-0.03316,5e-05,2.67956]
[1778595663097,42.53,80768.27,132.8,-0.03316,5e-05,2.67956]
[1778595663624,42.53,80769.69,132.8,-0.03309,5e-05,2.67521]
[1778595668660,42.52,80768.21,132.8,-0.03313,5e-05,2.67794]
[1778595671751,42.52,80774.51,132.8,-0.03282,5e-05,2.65733]
[1778595671752,42.52,80774.51,132.8,-0.03282,5e-05,2.65733]
[1778595672761,42.52,80779.46,132.8,-0.03258,5e-05,2.64143]
[1778595673548,42.52,80779.89,132.8,-0.03255,5e-05,2.63941]
[1778595675392,42.51,80784.82,132.8,-0.03231,5e-05,2.62371]
[1778595675540,42.51,80784.82,132.8,-0.03231,5e-05,2.62371]
[1778595675710,42.51,80762.5,132.8,-0.03337,5e-05,2.69353]
[1778595676185,42.51,80762.5,132.8,-0.03337,5e-05,2.69353]
[1778595677183,42.51,80757.25,132.8,-0.03362,5e-05,2.70991]
[1778595677727,42.51,80771.78,132.8,-0.03292,5e-05,2.66351]
[1778595680082,42.51,80774.04,132.8,-0.0328,5e-05,2.65561]
[1778595681275,42.5,80773.82,132.8,-0.0328,5e-05,2.6556]
[1778595681694,42.5,80773.82,132.8,-0.0328,5e-05,2.6556]
[1778595682307,42.5,80773.87,132.8,-0.03279,5e-05,2.65544]
[1778595685691,42.5,80782.21,132.8,-0.03238,5e-05,2.62804]
[1778595687019,42.49,80782.67,132.8,-0.03235,5e-05,2.62602]
[1778595688431,42.49,80782.39,132.8,-0.03236,5e-05,2.6266]
[1778595688901,42.49,80782.53,132.8,-0.03235,5e-05,2.62588]
[1778595690037,42.49,80782.75,132.8,-0.03233,5e-05,2.6249]
[1778595691648,42.49,80777.92,132.8,-0.03256,5e-05,2.6397]
[1778595691827,42.49,80775.19,132.8,-0.03262,5e-05,2.64248]
[1778595696863,42.5,80782.8,132.8,-0.0323,5e-05,2.6215]
[1778595701898,42.51,80786.33,132.8,-0.03218,5e-05,2.61352]
[1778595706294,42.52,80796.05,132.8,-0.03176,5e-05,2.58582]
[1778595707656,42.52,80796.05,132.8,-0.03176,5e-05,2.58582]
[1778595712976,42.55,80801.62,132.8,-0.03157,5e-05,2.57329]
[1778595718011,42.56,80805.35,132.8,-0.03145,5e-05,2.56511]
[1778595723050,42.58,80805.69,132.8,-0.03148,5e-05,2.56737]
[1778595724119,42.58,80805.69,132.8,-0.03148,5e-05,2.56737]
[1778595725911,42.59,80823.23,132.8,-0.03072,4e-05,2.51617]
[1778595726189,42.59,80823.23,132.8,-0.03072,4e-05,2.51617]
[1778595732365,42.61,80813.66,132.8,-0.03121,5e-05,2.54887]
[1778595735725,42.62,80813.29,132.8,-0.03125,5e-05,2.55204]
[1778595738339,42.63,80810.29,132.8,-0.03142,5e-05,2.56319]
[1778595741401,42.64,80810.7,132.8,-0.03143,5e-05,2.56389]
[1778595742771,42.64,80810.57,132.8,-0.03145,5e-05,2.56494]
[1778595742901,42.64,80810.57,132.8,-0.03145,5e-05,2.56494]
[1778595742872,42.65,80809.12,132.8,-0.03153,5e-05,2.57065]
[1778595743433,42.65,80809.12,132.8,-0.03153,5e-05,2.57065]
[1778595743797,42.65,80809.12,132.8,-0.03153,5e-05,2.57065]
[1778595744512,42.64,80812.03,132.8,-0.03139,5e-05,2.56154]
[1778595746847,42.64,80811.44,132.8,-0.03142,5e-05,2.56312]
[1778595746919,42.64,80811.44,132.8,-0.03142,5e-05,2.56312]
[1778595749839,42.64,80810.84,132.8,-0.03143,5e-05,2.56426]
[1778595753440,42.64,80808.46,132.8,-0.03147,5e-05,2.56521]
[1778595753788,42.64,80808.46,132.8,-0.03147,5e-05,2.56521]
[1778595759318,42.63,80808.53,132.8,-0.03144,5e-05,2.56336]
[1778595763259,42.62,80808.46,132.8,-0.03143,5e-05,2.56288]
[1778595763346,42.62,80796.19,132.8,-0.032,5e-05,2.60032]
[1778595766663,42.62,80792.63,132.8,-0.03215,5e-05,2.61072]
[1778595766666,42.62,80792.63,132.8,-0.03215,5e-05,2.61072]
[1778595772409,42.61,80796.11,132.8,-0.03196,5e-05,2.59769]
[1778595773833,42.61,80796.11,132.8,-0.03196,5e-05,2.59769]
[1778595774988,42.61,80799.98,132.8,-0.03177,5e-05,2.58522]
[1778595775575,42.61,80799.98,132.8,-0.03177,5e-05,2.58522]
[1778595779363,42.6,80803.86,132.8,-0.03158,5e-05,2.57232]
[1778595782811,42.6,80800.03,132.8,-0.03174,5e-05,2.58336]
[1778595784493,42.59,80792.22,132.8,-0.03209,5e-05,2.60667]
[1778595785226,42.59,80792.22,132.8,-0.03209,5e-05,2.60667]
[1778595788825,42.59,80787.36,132.8,-0.03231,5e-05,2.6208]
[1778595791383,42.59,80793.65,132.8,-0.032,5e-05,2.60041]
[1778595794567,42.58,80794.02,132.8,-0.03197,5e-05,2.59844]
[1778595795761,42.58,80792.96,132.8,-0.03201,5e-05,2.60144]
[1778595799995,42.57,80790.54,132.8,-0.03211,5e-05,2.6078]
[1778595801203,42.57,80790.67,132.8,-0.0321,5e-05,2.60683]
[1778595801863,42.57,80790.67,132.8,-0.0321,5e-05,2.60683]
[1778595803296,42.57,80795.71,132.8,-0.03185,5e-05,2.59072]
[1778595804327,42.57,80794.02,132.8,-0.03193,5e-05,2.59568]
[1778595808421,42.56,80789.4,132.8,-0.03213,5e-05,2.6089]
[1778595808806,42.56,80789.4,132.8,-0.03213,5e-05,2.6089]
[1778595808817,42.56,80789.4,132.8,-0.03213,5e-05,2.6089]
[1778595813351,42.56,80789.47,132.8,-0.03204,5e-05,2.60189]
[1778595813422,42.56,80789.47,132.8,-0.03204,5e-05,2.60189]
[1778595813705,42.56,80789.47,132.8,-0.03204,5e-05,2.60189]
[1778595814254,42.55,80787.69,132.8,-0.03212,5e-05,2.60713]
[1778595814591,42.55,80787.69,132.8,-0.03212,5e-05,2.60713]
[1778595815371,42.55,80783.23,132.8,-0.03232,5e-05,2.6207]
[1778595818796,42.55,80781.67,132.8,-0.03238,5e-05,2.62464]
[1778595819693,42.55,80782.19,132.8,-0.03236,5e-05,2.62271]
[1778595824775,42.54,80781.6,132.8,-0.03236,5e-05,2.62276]
[1778595828660,42.53,80785.04,132.8,-0.03218,5e-05,2.61118]
[1778595828690,42.53,80785.04,132.8,-0.03218,5e-05,2.61118]
[1778595829545,42.53,80784.84,132.8,-0.03219,5e-05,2.61153]
[1778595829810,42.53,80801.31,132.8,-0.03142,5e-05,2.56049]
[1778595834845,42.53,80806.6,132.8,-0.03116,5e-05,2.54343]
[1778595836928,42.53,80806.81,132.8,-0.03115,5e-05,2.54265]
[1778595840094,42.52,80806.92,132.8,-0.03114,5e-05,2.54173]
[1778595843070,42.52,80806.32,132.8,-0.03116,5e-05,2.54299]
[1778595844628,42.52,80806.28,132.8,-0.03116,5e-05,2.54298]
[1778595845955,42.52,80799.14,132.8,-0.03148,5e-05,2.56479]
[1778595846208,42.52,80793.08,132.8,-0.03176,5e-05,2.5831]
[1778595846755,42.52,80793.08,132.8,-0.03176,5e-05,2.5831]
[1778595851964,42.51,80797.3,132.8,-0.03155,5e-05,2.56907]
[1778595852515,42.51,80797.3,132.8,-0.03155,5e-05,2.56907]
[1778595853335,42.51,80796.64,132.8,-0.03157,5e-05,2.57072]
[1778595853445,42.51,80796.64,132.8,-0.03157,5e-05,2.57072]
[1778595853884,42.51,80796.64,132.8,-0.03157,5e-05,2.57072]
[1778595854377,42.51,80794.13,132.8,-0.03169,5e-05,2.57825]
[1778595855513,42.51,80794.32,132.8,-0.03167,5e-05,2.57746]
[1778595858775,42.51,80787.87,132.8,-0.03196,5e-05,2.5967]
[1778595859877,42.51,80787.7,132.8,-0.03197,5e-05,2.59699]
[1778595862038,42.51,80787.57,132.8,-0.03197,5e-05,2.59716]
[1778595862914,42.5,80787.69,132.8,-0.03196,5e-05,2.59631]
[1778595863041,42.5,80773.2,132.8,-0.03264,5e-05,2.64117]
[1778595865055,42.5,80782.04,132.8,-0.03221,5e-05,2.613]
[1778595866536,42.5,80782.02,132.8,-0.03221,5e-05,2.6128]
[1778595866705,42.5,80782.02,132.8,-0.03221,5e-05,2.6128]
[1778595866914,42.5,80782.02,132.8,-0.03221,5e-05,2.6128]
[1778595870775,42.49,80776.1,132.8,-0.03247,5e-05,2.63015]
[1778595872961,42.49,80771.98,132.8,-0.03259,5e-05,2.63701]
[1778595874157,42.49,80774.46,132.8,-0.03247,5e-05,2.62896]
[1778595875144,42.49,80774.67,132.8,-0.03246,5e-05,2.62802]
[1778595876256,42.48,80773.63,132.8,-0.0325,5e-05,2.63069]
[1778595878919,42.48,80778.58,132.8,-0.03226,5e-05,2.61468]
[1778595879415,42.48,80784.89,132.8,-0.03196,5e-05,2.59484]
[1778595880524,42.48,80784.66,132.8,-0.03196,5e-05,2.59532]
[1778595880617,42.48,80784.66,132.8,-0.03196,5e-05,2.59532]
[1778595881508,42.48,80784.66,132.8,-0.03196,5e-05,2.59532]
[1778595881535,42.48,80784.66,132.8,-0.03196,5e-05,2.59532]
[1778595881589,42.48,80784.66,132.8,-0.03196,5e-05,2.59532]
[1778595883902,42.48,80779.89,132.8,-0.03218,5e-05,2.60943]
[1778595884961,42.48,80779.89,132.8,-0.03218,5e-05,2.60943]
[1778595885162,42.48,80779.89,132.8,-0.03218,5e-05,2.60943]
[1778595885909,42.47,80776.92,132.8,-0.03231,5e-05,2.61815]
[1778595886732,42.47,80780.07,132.8,-0.03216,5e-05,2.6081]
[1778595887246,42.47,80780.19,132.8,-0.03215,5e-05,2.60773]
[1778595890628,42.47,80777.86,132.8,-0.03225,5e-05,2.61421]
[1778595896972,42.46,80779.89,132.8,-0.03213,5e-05,2.60637]
[1778595900514,42.46,80779.34,132.8,-0.03214,5e-05,2.60712]
[1778595906827,42.45,80783.0,132.8,-0.03195,5e-05,2.59444]
[1778595908882,42.45,80788.2,132.8,-0.0317,5e-05,2.57795]
[1778595909458,42.45,80789.08,132.8,-0.03166,5e-05,2.57504]
[1778595911321,42.45,80801.81,132.8,-0.03107,5e-05,2.5357]
[1778595911400,42.45,80801.81,132.8,-0.03107,5e-05,2.5357]
[1778595911657,42.45,80801.81,132.8,-0.03107,5e-05,2.5357]
[1778595911781,42.45,80801.81,132.8,-0.03107,5e-05,2.5357]
[1778595912714,42.44,80803.64,132.8,-0.03098,5e-05,2.53]
[1778595912799,42.44,80811.89,132.8,-0.03061,5e-05,2.50488]
[1778595915023,42.44,80814.44,132.8,-0.03049,4e-05,2.49712]
[1778595920449,42.44,80817.2,132.8,-0.03036,4e-05,2.48782]
[1778595924206,42.44,80817.57,132.8,-0.03033,4e-05,2.48596]
[1778595924477,42.43,80818.92,132.8,-0.03026,4e-05,2.48155]
[1778595929512,42.43,80814.51,132.8,-0.03044,4e-05,2.49341]
[1778595932671,42.42,80803.45,132.8,-0.03087,5e-05,2.5211]
[1778595935279,42.42,80802.36,132.8,-0.03092,5e-05,2.52408]
[1778595935284,42.42,80802.36,132.8,-0.03092,5e-05,2.52408]
[1778595938140,42.42,80806.09,132.8,-0.03073,5e-05,2.512]
[1778595938638,42.41,80804.1,132.8,-0.03081,5e-05,2.51683]
[1778595939160,42.41,80804.1,132.8,-0.03081,5e-05,2.51683]
[1778595939366,42.41,80799.86,132.8,-0.03099,5e-05,2.52908]
[1778595939756,42.41,80799.86,132.8,-0.03099,5e-05,2.52908]
[1778595940048,42.41,80799.86,132.8,-0.03099,5e-05,2.52908]
[1778595940057,42.41,80779.73,132.8,-0.03191,5e-05,2.59018]
[1778595943447,42.4,80775.89,132.8,-0.03206,5e-05,2.60059]
[1778595943852,42.4,80775.89,132.8,-0.03206,5e-05,2.60059]
[1778595946744,42.39,80779.27,132.8,-0.03187,5e-05,2.58787]
[1778595951666,42.37,80791.35,132.8,-0.03125,5e-05,2.54649]
[1778595952620,42.37,80791.35,132.8,-0.03125,5e-05,2.54649]
[1778595955159,42.36,80795.63,132.8,-0.03104,5e-05,2.53212]
[1778595957726,42.35,80800.79,132.8,-0.03077,5e-05,2.51455]
[1778595957733,42.35,80800.79,132.8,-0.03077,5e-05,2.51455]
[1778595960577,42.34,80804.78,132.8,-0.03057,5e-05,2.50065]
[1778595962111,42.34,80805.04,132.8,-0.03055,5e-05,2.49929]
[1778595962994,42.34,80803.93,132.8,-0.03058,5e-05,2.50148]
[1778595968787,42.32,80801.81,132.8,-0.03063,5e-05,2.50497]
[1778595974827,42.3,80802.83,132.8,-0.03053,5e-05,2.49773]
[1778595979862,42.29,80809.5,132.8,-0.03018,4e-05,2.47471]
[1778595983450,42.28,80811.65,132.8,-0.03006,4e-05,2.46665]
[1778595983782,42.28,80811.65,132.8,-0.03006,4e-05,2.46665]
[1778595987093,42.27,80800.26,132.8,-0.03054,5e-05,2.49831]
[1778595989546,42.26,80792.92,132.8,-0.03086,5e-05,2.52003]
[1778595990177,42.26,80792.92,132.8,-0.03086,5e-05,2.52003]
[1778595990178,42.26,80792.92,132.8,-0.03086,5e-05,2.52003]
[1778595990198,42.26,80789.53,132.8,-0.031,5e-05,2.52917]
[1778595990450,42.26,80789.53,132.8,-0.031,5e-05,2.52917]
[1778595991166,42.26,80789.53,132.8,-0.031,5e-05,2.52917]
[1778595991727,42.26,80784.8,132.8,-0.03115,5e-05,2.53819]
[1778595993026,42.26,80791.66,132.8,-0.03084,5e-05,2.51722]
[1778595994229,42.26,80789.15,132.8,-0.03095,5e-05,2.52465]
[1778595994289,42.26,80773.17,132.8,-0.03168,5e-05,2.57378]
[1778595994733,42.26,80773.17,132.8,-0.03168,5e-05,2.57378]
[1778595995193,42.25,80761.83,132.8,-0.0322,5e-05,2.60776]
[1778595996975,42.25,80766.21,132.8,-0.03199,5e-05,2.5941]
[1778596002019,42.24,80759.17,132.8,-0.0323,5e-05,2.61469]
[1778596004523,42.24,80758.95,132.8,-0.03231,5e-05,2.61488]
[1778596007683,42.24,80759.99,132.8,-0.03224,5e-05,2.61086]
[1778596010748,42.23,80759.44,132.8,-0.03226,5e-05,2.61184]
[1778596013806,42.2,80750.48,132.8,-0.03259,5e-05,2.6338]
[1778596020145,42.18,80752.32,132.8,-0.03244,5e-05,2.62356]
[1778596023041,42.18,80756.03,132.8,-0.03225,5e-05,2.61138]
[1778596027617,42.17,80750.04,132.8,-0.03252,5e-05,2.62888]
[1778596028201,42.17,80738.6,132.8,-0.03306,5e-05,2.66481]
[1778596028506,42.17,80738.6,132.8,-0.03306,5e-05,2.66481]
[1778596028655,42.17,80738.6,132.8,-0.03306,5e-05,2.66481]
[1778596029266,42.17,80722.77,132.8,-0.03383,5e-05,2.71515]
[1778596029377,42.17,80722.77,132.8,-0.03383,5e-05,2.71515]
[1778596031366,42.17,80719.76,132.8,-0.03397,5e-05,2.72403]
[1778596032380,42.17,80717.6,132.8,-0.03407,5e-05,2.73058]
[1778596032388,42.17,80717.6,132.8,-0.03407,5e-05,2.73058]
[1778596036088,42.16,80717.67,132.8,-0.03405,5e-05,2.72901]
[1778596036532,42.16,80721.21,132.8,-0.03386,5e-05,2.71713]
[1778596042306,42.14,80721.37,132.8,-0.03382,5e-05,2.71406]
[1778596044235,42.14,80721.37,132.8,-0.03382,5e-05,2.71406]
[1778596044274,42.14,80721.37,132.8,-0.03382,5e-05,2.71406]
[1778596044320,42.14,80702.06,132.8,-0.03477,5e-05,2.77596]
[1778596046190,42.12,80700.03,132.8,-0.03479,5e-05,2.77735]
[1778596048465,42.11,80700.61,132.8,-0.03474,5e-05,2.77386]
[1778596048552,42.11,80700.61,132.8,-0.03474,5e-05,2.77386]
[1778596048779,42.11,80700.61,132.8,-0.03474,5e-05,2.77386]
[1778596048784,42.11,80700.61,132.8,-0.03474,5e-05,2.77386]
[1778596049304,42.11,80700.61,132.8,-0.03474,5e-05,2.77386]
[1778596049355,42.08,80708.84,132.8,-0.03425,5e-05,2.74183]
[1778596052806,42.06,80713.45,132.8,-0.03387,5e-05,2.71625]
[1778596053059,42.06,80713.45,132.8,-0.03387,5e-05,2.71625]
[1778596055715,42.06,80712.71,132.8,-0.03389,5e-05,2.71735]
[1778596058553,42.05,80713.15,132.8,-0.03385,5e-05,2.71465]
[1778596058625,42.05,80713.15,132.8,-0.03385,5e-05,2.71465]
[1778596059642,42.05,80713.07,132.8,-0.03385,5e-05,2.71449]
[1778596059686,42.05,80713.07,132.8,-0.03385,5e-05,2.71449]
[1778596060340,42.05,80713.07,132.8,-0.03385,5e-05,2.71449]
[1778596061688,42.04,80721.23,132.8,-0.03343,5e-05,2.68739]
[1778596064548,42.04,80720.94,132.8,-0.03343,5e-05,2.6872]
[1778596067980,42.03,80720.94,132.8,-0.03341,5e-05,2.68606]
[1778596071179,42.03,80714.64,132.8,-0.03371,5e-05,2.70518]
[1778596073298,42.02,80712.76,132.8,-0.03379,5e-05,2.71041]
[1778596074451,42.02,80712.8,132.8,-0.03377,5e-05,2.70943]
[1778596075336,42.02,80712.8,132.8,-0.03377,5e-05,2.70943]
[1778596075367,42.02,80712.68,132.8,-0.03376,5e-05,2.70897]
[1778596075713,42.02,80712.68,132.8,-0.03376,5e-05,2.70897]
[1778596077104,42.02,80715.98,132.8,-0.0336,5e-05,2.69832]
[1778596083301,42.03,80714.63,132.8,-0.03371,5e-05,2.70549]
[1778596089317,42.04,80713.74,132.8,-0.0338,5e-05,2.7112]
[1778596090331,42.05,80704.77,132.8,-0.03426,5e-05,2.7416]
[1778596090650,42.05,80693.77,132.8,-0.03482,5e-05,2.77757]
[1778596092265,42.05,80693.77,132.8,-0.03482,5e-05,2.77757]
[1778596092385,42.05,80693.77,132.8,-0.03482,5e-05,2.77757]
[1778596092295,42.05,80692.44,132.8,-0.0349,5e-05,2.78262]
[1778596095247,42.05,80691.94,132.8,-0.03491,5e-05,2.78371]
[1778596097835,42.04,80691.47,132.8,-0.03491,5e-05,2.78361]
[1778596097844,42.04,80691.47,132.8,-0.03491,5e-05,2.78361]
[1778596100384,42.04,80690.26,132.8,-0.03496,5e-05,2.78648]
[1778596100711,42.03,80690.77,132.8,-0.03492,5e-05,2.78425]
[1778596101319,42.03,80690.77,132.8,-0.03492,5e-05,2.78425]
[1778596105744,42.02,80691.93,132.8,-0.03482,5e-05,2.77772]
[1778596106310,42.02,80691.93,132.8,-0.03482,5e-05,2.77772]
[1778596106445,42.02,80693.75,132.8,-0.03471,5e-05,2.77068]
[1778596107303,42.02,80693.75,132.8,-0.03471,5e-05,2.77068]
[1778596107851,42.01,80698.35,132.8,-0.03447,5e-05,2.75512]
[1778596113853,42.0,80690.92,132.8,-0.03474,5e-05,2.77137]
[1778596113854,42.0,80690.92,132.8,-0.03474,5e-05,2.77137]
[1778596115455,42.0,80690.29,132.8,-0.03476,5e-05,2.7724]
[1778596115906,42.0,80690.29,132.8,-0.03476,5e-05,2.7724]
[1778596115979,42.0,80690.29,132.8,-0.03476,5e-05,2.7724]
[1778596116232,42.0,80690.29,132.8,-0.03476,5e-05,2.7724]
[1778596116420,41.99,80674.66,132.8,-0.03554,5e-05,2.82297]
[1778596116836,41.99,80674.66,132.8,-0.03554,5e-05,2.82297]
[1778596117211,41.99,80674.66,132.8,-0.03554,5e-05,2.82297]
[1778596117309,41.99,80674.66,132.8,-0.03554,5e-05,2.82297]
[1778596117840,41.99,80657.26,132.8,-0.03644,5e-05,2.88066]
[1778596119163,41.99,80657.26,132.8,-0.03644,5e-05,2.88066]
[1778596119330,41.99,80656.71,132.8,-0.03646,5e-05,2.88182]
[1778596119559,41.99,80656.71,132.8,-0.03646,5e-05,2.88182]
[1778596120126,41.99,80656.71,132.8,-0.03646,5e-05,2.88182]
[1778596120379,41.98,80644.1,132.8,-0.03711,5e-05,2.92314]
[1778596121365,41.98,80644.1,132.8,-0.03711,5e-05,2.92314]
[1778596122082,41.98,80636.98,132.8,-0.03748,5e-05,2.94668]
[1778596123626,41.97,80635.91,132.8,-0.03752,5e-05,2.94952]
[1778596124464,41.97,80634.93,132.8,-0.03756,5e-05,2.95207]
[1778596124578,41.97,80634.93,132.8,-0.03756,5e-05,2.95207]
[1778596124825,41.97,80634.93,132.8,-0.03756,5e-05,2.95207]
[1778596124848,41.97,80634.93,132.8,-0.03756,5e-05,2.95207]
[1778596125277,41.97,80634.93,132.8,-0.03756,5e-05,2.95207]
[1778596125292,41.96,80628.98,132.8,-0.03787,5e-05,2.97177]
[1778596127441,41.96,80624.48,132.8,-0.03812,5e-05,2.98733]
[1778596131213,41.96,80624.3,132.8,-0.03813,5e-05,2.98801]
[1778596136815,41.96,80625.34,132.8,-0.03807,5e-05,2.98454]
[1778596136904,41.96,80625.34,132.8,-0.03807,5e-05,2.98454]
[1778596136979,41.96,80625.34,132.8,-0.03807,5e-05,2.98454]
[1778596137283,41.97,80615.25,132.8,-0.03863,6e-05,3.01964]
[1778596138299,41.97,80615.25,132.8,-0.03863,6e-05,3.01964]
[1778596138376,41.96,80604.12,132.8,-0.03925,6e-05,3.05851]
[1778596139787,41.96,80603.82,132.8,-0.03927,6e-05,3.05957]
[1778596140280,41.96,80603.82,132.8,-0.03927,6e-05,3.05957]
[1778596140438,41.96,80603.82,132.8,-0.03927,6e-05,3.05957]
[1778596140729,41.96,80603.82,132.8,-0.03926,6e-05,3.05937]
[1778596140912,41.96,80603.82,132.8,-0.03926,6e-05,3.05937]
[1778596141076,41.96,80603.82,132.8,-0.03926,6e-05,3.05937]
[1778596141107,41.96,80587.75,132.8,-0.04017,6e-05,3.1163]
[1778596142014,41.96,80573.94,132.8,-0.04097,6e-05,3.1656]
[1778596142662,41.96,80573.94,132.8,-0.04097,6e-05,3.1656]
[1778596142691,41.96,80573.94,132.8,-0.04097,6e-05,3.1656]
[1778596142996,41.96,80573.94,132.8,-0.04097,6e-05,3.1656]
[1778596143485,41.96,80573.94,132.8,-0.04097,6e-05,3.1656]
[1778596143719,41.96,80573.63,132.8,-0.04098,6e-05,3.16644]
[1778596143752,41.96,80573.63,132.8,-0.04098,6e-05,3.16644]
[1778596143756,41.96,80573.63,132.8,-0.04098,6e-05,3.16644]
[1778596143898,41.96,80573.63,132.8,-0.04098,6e-05,3.16644]
[1778596144183,41.96,80573.63,132.8,-0.04098,6e-05,3.16644]
[1778596144191,41.96,80573.63,132.8,-0.04098,6e-05,3.16644]
[1778596144445,41.96,80573.63,132.8,-0.04098,6e-05,3.16644]
[1778596144442,41.96,80564.51,132.8,-0.04151,6e-05,3.19914]
[1778596145327,41.96,80564.51,132.8,-0.04151,6e-05,3.19914]
[1778596146028,41.96,80559.19,132.8,-0.04182,6e-05,3.21821]
[1778596146106,41.96,80559.19,132.8,-0.04182,6e-05,3.21821]
[1778596146303,41.96,80578.54,132.8,-0.04068,6e-05,3.14787]
[1778596146920,41.96,80578.54,132.8,-0.04068,6e-05,3.14787]
[1778596147079,41.96,80593.88,132.8,-0.0398,6e-05,3.09288]
[1778596147969,41.96,80593.88,132.8,-0.0398,6e-05,3.09288]
[1778596148115,41.96,80593.88,132.8,-0.0398,6e-05,3.09288]
[1778596149209,41.96,80592.19,132.8,-0.03989,6e-05,3.09872]
[1778596149545,41.95,80586.94,132.8,-0.04019,6e-05,3.11724]
[1778596149546,41.95,80586.94,132.8,-0.04019,6e-05,3.11724]
[1778596150537,41.95,80582.85,132.8,-0.04042,6e-05,3.13165]
[1778596150715,41.95,80582.85,132.8,-0.04042,6e-05,3.13165]
[1778596152449,41.95,80582.39,132.8,-0.04044,6e-05,3.1331]
[1778596154368,41.95,80586.37,132.8,-0.04021,6e-05,3.11844]
[1778596155160,41.95,80592.92,132.8,-0.03983,6e-05,3.09472]
[1778596155699,41.95,80599.1,132.8,-0.03948,6e-05,3.07284]
[1778596155899,41.95,80599.1,132.8,-0.03948,6e-05,3.07284]
[1778596157419,41.95,80618.86,132.8,-0.03837,6e-05,3.00319]
[1778596161923,41.95,80624.09,132.8,-0.03808,5e-05,2.98506]
[1778596165838,41.95,80632.35,132.8,-0.03764,5e-05,2.95665]
[1778596171248,41.95,80637.41,132.8,-0.0373,5e-05,2.93405]
[1778596173523,41.95,80631.7,132.8,-0.03761,5e-05,2.95385]
[1778596176285,41.95,80640.14,132.8,-0.03716,5e-05,2.92516]
[1778596176988,41.95,80640.14,132.8,-0.03716,5e-05,2.92516]
[1778596182327,41.96,80642.71,132.8,-0.03704,5e-05,2.91725]
[1778596187362,41.96,80639.61,132.8,-0.03721,5e-05,2.9285]
[1778596189879,41.96,80639.27,132.8,-0.03724,5e-05,2.92987]
[1778596190775,41.96,80636.59,132.8,-0.03738,5e-05,2.93914]
[1778596191269,41.96,80636.59,132.8,-0.03738,5e-05,2.93914]
[1778596197439,41.96,80635.55,132.8,-0.03744,5e-05,2.94314]
[1778596201460,41.96,80623.84,132.8,-0.03809,5e-05,2.9838]
[1778596202259,41.96,80623.84,132.8,-0.03809,5e-05,2.9838]
[1778596203007,41.96,80618.29,132.8,-0.03839,6e-05,3.00306]
[1778596203474,41.96,80632.17,132.8,-0.03763,5e-05,2.95504]
[1778596205414,41.96,80633.44,132.8,-0.03756,5e-05,2.95072]
[1778596205488,41.96,80641.99,132.8,-0.0371,5e-05,2.92145]
[1778596207319,41.97,80648.41,132.8,-0.03676,5e-05,2.89976]
[1778596209298,41.97,80653.8,132.8,-0.03648,5e-05,2.88181]
[1778596209421,41.97,80653.8,132.8,-0.03648,5e-05,2.88181]
[1778596212537,41.97,80645.87,132.8,-0.03691,5e-05,2.90941]
[1778596215365,41.97,80646.63,132.8,-0.03688,5e-05,2.90696]
[1778596216730,41.97,80646.76,132.8,-0.03687,5e-05,2.90679]
[1778596221455,41.97,80646.13,132.8,-0.03691,5e-05,2.90945]
[1778596221614,41.97,80648.28,132.8,-0.0368,5e-05,2.90227]
[1778596227361,41.98,80644.04,132.8,-0.03704,5e-05,2.91723]
[1778596227362,41.98,80644.04,132.8,-0.03704,5e-05,2.91723]
[1778596228534,41.98,80643.28,132.8,-0.03708,5e-05,2.92004]
[1778596232673,41.98,80652.52,132.8,-0.03653,5e-05,2.88338]
[1778596238671,41.99,80649.99,132.8,-0.03668,5e-05,2.89296]
[1778596239196,41.99,80649.99,132.8,-0.03668,5e-05,2.89296]
[1778596239423,41.99,80649.99,132.8,-0.03668,5e-05,2.89296]
[1778596239522,41.99,80641.54,132.8,-0.03713,5e-05,2.92195]
[1778596242799,41.99,80639.55,132.8,-0.03724,5e-05,2.92894]
[1778596242893,41.99,80639.55,132.8,-0.03724,5e-05,2.92894]
[1778596243962,41.99,80639.4,132.8,-0.03725,5e-05,2.92955]
[1778596244018,41.99,80625.79,132.8,-0.03799,5e-05,2.97641]
[1778596245229,41.99,80625.79,132.8,-0.03799,5e-05,2.97641]
[1778596245502,41.99,80625.79,132.8,-0.03799,5e-05,2.97641]
[1778596248921,41.99,80627.28,132.8,-0.03791,5e-05,2.97129]
[1778596250752,41.99,80625.75,132.8,-0.03799,5e-05,2.97661]
[1778596250976,41.99,80625.75,132.8,-0.03799,5e-05,2.97661]
[1778596252973,41.99,80617.88,132.8,-0.03843,6e-05,3.00389]
[1778596253038,41.99,80617.88,132.8,-0.03843,6e-05,3.00389]
[1778596253139,41.99,80606.44,132.8,-0.03906,6e-05,3.04382]
[1778596253674,41.99,80606.44,132.8,-0.03906,6e-05,3.04382]
[1778596254514,41.99,80606.44,132.8,-0.03906,6e-05,3.04382]
[1778596254115,41.99,80597.27,132.8,-0.03958,6e-05,3.07601]
[1778596255224,41.99,80597.27,132.8,-0.03958,6e-05,3.07601]
[1778596257492,41.99,80592.81,132.8,-0.03982,6e-05,3.09145]
[1778596258753,41.98,80592.85,132.8,-0.03981,6e-05,3.09096]
[1778596260629,41.98,80597.71,132.8,-0.03953,6e-05,3.07342]
[1778596261488,41.98,80597.71,132.8,-0.03953,6e-05,3.07342]
[1778596261754,41.98,80595.5,132.8,-0.03965,6e-05,3.08093]
[1778596262131,41.98,80586.09,132.8,-0.04019,6e-05,3.11434]
[1778596262621,41.98,80586.09,132.8,-0.04019,6e-05,3.11434]
[1778596263352,41.98,80586.09,132.8,-0.04019,6e-05,3.11434]
[1778596263410,41.98,80577.64,132.8,-0.04067,6e-05,3.14434]
[1778596265133,41.98,80577.56,132.8,-0.04067,6e-05,3.14436]
[1778596265481,41.98,80569.93,132.8,-0.04111,6e-05,3.17155]
[1778596265699,41.98,80569.93,132.8,-0.04111,6e-05,3.17155]
[1778596266268,41.98,80561.25,132.8,-0.04162,6e-05,3.20267]
[1778596267927,41.98,80553.76,132.8,-0.04207,6e-05,3.23052]
[1778596269518,41.98,80553.76,132.8,-0.04207,6e-05,3.23052]
[1778596269904,41.98,80550.79,132.8,-0.04225,6e-05,3.24187]
[1778596270532,41.98,80541.42,132.8,-0.04281,6e-05,3.2763]
[1778596270681,41.98,80541.42,132.8,-0.04281,6e-05,3.2763]
[1778596273550,41.98,80531.11,132.8,-0.04344,6e-05,3.31478]
[1778596275970,41.98,80532.55,132.8,-0.04336,6e-05,3.30979]
[1778596277997,41.99,80518.81,132.8,-0.04422,6e-05,3.36221]
[1778596279004,41.99,80510.14,132.8,-0.04477,6e-05,3.3953]
[1778596280125,41.99,80499.83,132.8,-0.04543,6e-05,3.43478]
[1778596282579,42.0,80491.65,132.8,-0.04596,6e-05,3.46695]
[1778596285533,42.0,80467.78,132.8,-0.04752,7e-05,3.55965]
[1778596289543,42.0,80476.62,132.8,-0.04695,6e-05,3.52613]
[1778596291343,42.0,80495.7,132.8,-0.04565,6e-05,3.4468]
[1778596296414,42.01,80507.41,132.8,-0.04494,6e-05,3.40381]
[1778596299451,42.02,80505.12,132.8,-0.0451,6e-05,3.41361]
[1778596301109,42.02,80509.18,132.8,-0.04486,6e-05,3.39902]
[1778596302038,42.02,80515.69,132.8,-0.04446,6e-05,3.3749]
[1778596302112,42.02,80515.69,132.8,-0.04446,6e-05,3.3749]
[1778596302171,42.02,80528.31,132.8,-0.04368,6e-05,3.3277]
[1778596303759,42.02,80528.31,132.8,-0.04368,6e-05,3.3277]
[1778596303811,42.02,80529.75,132.8,-0.04358,6e-05,3.32177]
[1778596303867,42.02,80529.75,132.8,-0.04358,6e-05,3.32177]
[1778596303965,42.02,80529.75,132.8,-0.04358,6e-05,3.32177]
[1778596304101,42.02,80529.75,132.8,-0.04358,6e-05,3.32177]
[1778596304186,42.02,80552.05,132.8,-0.04223,6e-05,3.23896]
[1778596305047,42.02,80552.05,132.8,-0.04223,6e-05,3.23896]
[1778596306738,42.01,80546.51,132.8,-0.04255,6e-05,3.25842]
[1778596306978,42.01,80546.51,132.8,-0.04255,6e-05,3.25842]
[1778596307056,42.01,80546.51,132.8,-0.04255,6e-05,3.25842]
[1778596307300,42.01,80546.51,132.8,-0.04255,6e-05,3.25842]
[1778596308245,42.01,80552.05,132.8,-0.04221,6e-05,3.23766]
[1778596308645,42.01,80552.05,132.8,-0.04221,6e-05,3.23766]
[1778596309338,42.01,80555.4,132.8,-0.042,6e-05,3.22501]
[1778596309727,42.01,80556.77,132.8,-0.04192,6e-05,3.21962]
[1778596311292,42.01,80552.2,132.8,-0.04218,6e-05,3.23592]
[1778596312008,42.0,80547.71,132.8,-0.04244,6e-05,3.25195]
[1778596314805,42.0,80543.0,132.8,-0.0427,6e-05,3.26796]
[1778596315120,42.0,80543.0,132.8,-0.0427,6e-05,3.26796]
[1778596320301,41.98,80536.7,132.8,-0.04304,6e-05,3.28835]
[1778596320756,41.98,80536.7,132.8,-0.04304,6e-05,3.28835]
[1778596321354,41.98,80510.89,132.8,-0.04462,6e-05,3.38421]
[1778596322441,41.98,80510.89,132.8,-0.04462,6e-05,3.38421]
[1778596322695,41.98,80510.89,132.8,-0.04462,6e-05,3.38421]
[1778596322507,41.98,80497.33,132.8,-0.04546,6e-05,3.43535]
[1778596323339,41.98,80497.33,132.8,-0.04546,6e-05,3.43535]
[1778596323742,41.98,80496.61,132.8,-0.04551,6e-05,3.4378]
[1778596323757,41.98,80496.61,132.8,-0.04551,6e-05,3.4378]
[1778596325311,41.98,80494.14,132.8,-0.04566,6e-05,3.44691]
[1778596325629,41.98,80494.14,132.8,-0.04566,6e-05,3.44691]
[1778596326212,41.98,80498.4,132.8,-0.04538,6e-05,3.43007]
[1778596326489,41.98,80498.4,132.8,-0.04538,6e-05,3.43007]
[1778596326492,41.98,80506.56,132.8,-0.04486,6e-05,3.39914]
[1778596328724,41.97,80509.18,132.8,-0.04469,6e-05,3.38853]
[1778596329366,41.97,80518.68,132.8,-0.04408,6e-05,3.35153]
[1778596332372,41.96,80514.49,132.8,-0.04432,6e-05,3.36605]
[1778596332401,41.96,80514.49,132.8,-0.04432,6e-05,3.36605]
[1778596332530,41.96,80527.29,132.8,-0.04352,6e-05,3.3176]
[1778596332843,41.96,80527.29,132.8,-0.04352,6e-05,3.3176]
[1778596332849,41.96,80527.29,132.8,-0.04352,6e-05,3.3176]
[1778596333544,41.96,80538.4,132.8,-0.04283,6e-05,3.27584]
[1778596334848,41.96,80534.9,132.8,-0.04304,6e-05,3.28826]
[1778596335206,41.96,80534.9,132.8,-0.04304,6e-05,3.28826]
[1778596335448,41.96,80534.9,132.8,-0.04304,6e-05,3.28826]
[1778596335526,41.96,80534.9,132.8,-0.04304,6e-05,3.28826]
[1778596335606,41.95,80546.65,132.8,-0.04232,6e-05,3.24453]
[1778596337488,41.95,80546.18,132.8,-0.04234,6e-05,3.2458]
[1778596338434,41.95,80543.68,132.8,-0.04248,6e-05,3.25419]
[1778596339546,41.95,80537.93,132.8,-0.04282,6e-05,3.27496]
[1778596340813,41.94,80539.14,132.8,-0.04274,6e-05,3.27005]
[1778596340983,41.94,80539.14,132.8,-0.04274,6e-05,3.27005]
[1778596340984,41.94,80539.14,132.8,-0.04274,6e-05,3.27005]
[1778596340992,41.94,80539.14,132.8,-0.04274,6e-05,3.27005]
[1778596341619,41.94,80536.11,132.8,-0.04292,6e-05,3.28101]
[1778596345958,41.95,80536.65,132.8,-0.0429,6e-05,3.27959]
[1778596345959,41.95,80536.65,132.8,-0.0429,6e-05,3.27959]
[1778596346495,41.95,80536.38,132.8,-0.04292,6e-05,3.28078]
[1778596348534,41.94,80538.98,132.8,-0.04275,6e-05,3.27072]
[1778596348599,41.94,80539.15,132.8,-0.04273,6e-05,3.2692]
[1778596354551,41.95,80533.88,132.8,-0.04299,6e-05,3.28379]
[1778596357213,41.95,80534.58,132.8,-0.04295,6e-05,3.28158]
[1778596357572,41.95,80523.99,132.8,-0.0436,6e-05,3.32109]
[1778596358855,41.95,80518.31,132.8,-0.04395,6e-05,3.34242]
[1778596358860,41.95,80518.31,132.8,-0.04395,6e-05,3.34242]
[1778596364622,41.96,80512.5,132.8,-0.04436,6e-05,3.36729]
[1778596366636,41.97,80493.79,132.8,-0.04555,6e-05,3.43902]
[1778596368650,41.97,80483.84,132.8,-0.0462,6e-05,3.47779]
[1778596370706,41.97,80475.43,132.8,-0.04675,6e-05,3.51071]
[1778596372678,41.97,80484.16,132.8,-0.0462,6e-05,3.47758]
[1778596377713,41.98,80476.55,132.8,-0.04671,6e-05,3.50822]
[1778596382748,41.98,80478.29,132.8,-0.04662,6e-05,3.50267]
[1778596384763,41.99,80489.43,132.8,-0.04591,6e-05,3.46036]
[1778596386385,41.99,80489.73,132.8,-0.0459,6e-05,3.45951]
[1778596386430,41.99,80489.73,132.8,-0.0459,6e-05,3.45951]
[1778596386506,41.99,80489.73,132.8,-0.0459,6e-05,3.45951]
[1778596386605,41.99,80489.73,132.8,-0.04589,6e-05,3.45915]
[1778596389236,41.99,80486.05,132.8,-0.04612,6e-05,3.47287]
[1778596389241,41.99,80486.05,132.8,-0.04612,6e-05,3.47287]
[1778596393191,41.98,80473.85,132.8,-0.04688,6e-05,3.51825]
[1778596394044,41.98,80473.9,132.8,-0.04687,6e-05,3.51761]
[1778596394202,41.97,80465.09,132.8,-0.04744,7e-05,3.55133]
[1778596395343,41.97,80465.09,132.8,-0.04744,7e-05,3.55133]
[1778596397640,41.97,80460.14,132.8,-0.04774,7e-05,3.56958]
[1778596398929,41.97,80455.31,132.8,-0.04805,7e-05,3.58739]
[1778596399055,41.97,80455.31,132.8,-0.04805,7e-05,3.58739]
[1778596399432,41.97,80455.31,132.8,-0.04805,7e-05,3.58739]
[1778596399677,41.96,80452.16,132.8,-0.04825,7e-05,3.59919]
[1778596400424,41.96,80442.78,132.8,-0.04887,7e-05,3.63622]
[1778596400918,41.96,80442.78,132.8,-0.04887,7e-05,3.63622]
[1778596400920,41.96,80442.78,132.8,-0.04887,7e-05,3.63622]
[1778596401012,41.96,80442.78,132.8,-0.04887,7e-05,3.63622]
[1778596401170,41.96,80437.45,132.8,-0.04923,7e-05,3.65735]
[1778596402335,41.96,80437.45,132.8,-0.04923,7e-05,3.65735]
[1778596402344,41.96,80425.47,132.8,-0.05005,7e-05,3.7051]
[1778596403936,41.96,80432.51,132.8,-0.04957,7e-05,3.67699]
[1778596404723,41.96,80432.51,132.8,-0.04957,7e-05,3.67699]
[1778596406339,41.96,80423.31,132.8,-0.0502,7e-05,3.71372]
[1778596407948,41.96,80430.75,132.8,-0.04969,7e-05,3.68394]
[1778596410941,41.96,80425.26,132.8,-0.05006,7e-05,3.70582]
[1778596410946,41.96,80425.26,132.8,-0.05006,7e-05,3.70582]
[1778596412180,41.96,80423.23,132.8,-0.05012,7e-05,3.7074]
[1778596413111,41.96,80416.81,132.9,-0.05056,7e-05,3.73309]
[1778596413115,41.96,80416.81,132.9,-0.05056,7e-05,3.73309]
[1778596413714,41.96,80416.81,132.9,-0.05056,7e-05,3.73309]
[1778596413790,41.96,80407.53,132.9,-0.0512,7e-05,3.77028]
[1778596414784,41.96,80415.49,132.9,-0.05065,7e-05,3.73809]
[1778596415123,41.96,80415.49,132.9,-0.05065,7e-05,3.73809]
[1778596415769,41.96,80415.49,132.9,-0.05065,7e-05,3.73809]
[1778596416723,41.96,80416.44,132.9,-0.05058,7e-05,3.73418]
[1778596416774,41.96,80425.89,132.9,-0.04993,7e-05,3.69629]
[1778596418157,41.96,80443.64,132.9,-0.04873,7e-05,3.62584]
[1778596418845,41.96,80443.64,132.9,-0.04873,7e-05,3.62584]
[1778596418990,41.96,80443.64,132.9,-0.04873,7e-05,3.62584]
[1778596419729,41.96,80443.64,132.9,-0.04873,7e-05,3.62584]
[1778596422733,41.96,80451.35,132.9,-0.04822,7e-05,3.59586]
[1778596423491,41.96,80448.19,132.9,-0.04843,7e-05,3.60855]
[1778596423499,41.96,80448.19,132.9,-0.04843,7e-05,3.60855]
[1778596423860,41.96,80448.28,132.9,-0.04843,7e-05,3.6082]
[1778596426095,41.97,80436.51,132.9,-0.04923,7e-05,3.65503]
[1778596427793,41.97,80436.51,132.9,-0.04923,7e-05,3.65503]
[1778596428712,41.97,80460.8,132.9,-0.04761,7e-05,3.55985]
[1778596430461,41.97,80460.7,132.9,-0.04762,7e-05,3.56044]
[1778596431130,41.97,80443.25,132.9,-0.04878,7e-05,3.6291]
[1778596435864,41.97,80443.55,132.9,-0.04877,7e-05,3.62829]
[1778596435868,41.97,80443.55,132.9,-0.04877,7e-05,3.62829]
[1778596441369,41.97,80445.61,132.9,-0.04864,7e-05,3.62065]
[1778596441622,41.97,80445.61,132.9,-0.04864,7e-05,3.62065]
[1778596442007,41.97,80439.75,132.9,-0.04904,7e-05,3.6439]
[1778596442428,41.97,80425.95,132.9,-0.04997,7e-05,3.69885]
[1778596442861,41.97,80425.95,132.9,-0.04997,7e-05,3.69885]
[1778596443321,41.97,80425.95,132.9,-0.04997,7e-05,3.69885]
[1778596443654,41.97,80403.16,132.9,-0.05155,7e-05,3.79058]
[1778596443926,41.97,80403.16,132.9,-0.05155,7e-05,3.79058]
[1778596444017,41.97,80403.16,132.9,-0.05155,7e-05,3.79058]
[1778596446712,41.97,80404.01,132.9,-0.05149,7e-05,3.78678]
[1778596446729,41.97,80404.01,132.9,-0.05149,7e-05,3.78678]
[1778596447124,41.97,80405.71,132.9,-0.05136,7e-05,3.77959]
[1778596448035,41.97,80405.69,132.9,-0.05137,7e-05,3.77967]
[1778596448118,41.97,80405.69,132.9,-0.05137,7e-05,3.77967]
[1778596448451,41.97,80405.69,132.9,-0.05137,7e-05,3.77967]
[1778596448550,41.97,80405.69,132.9,-0.05137,7e-05,3.77967]
[1778596449262,41.97,80422.04,132.9,-0.05022,7e-05,3.71325]
[1778596450414,41.97,80422.04,132.9,-0.05022,7e-05,3.71325]
[1778596450838,41.97,80422.04,132.9,-0.05022,7e-05,3.71325]
[1778596450481,41.97,80431.12,132.9,-0.0496,7e-05,3.67696]
[1778596453290,41.97,80422.51,132.9,-0.05019,7e-05,3.71139]
[1778596455326,41.97,80417.9,132.9,-0.05051,7e-05,3.72984]
[1778596455777,41.97,80407.52,132.9,-0.05122,7e-05,3.77148]
[1778596458707,41.97,80402.19,132.9,-0.0516,7e-05,3.79293]
[1778596459454,41.96,80401.17,132.9,-0.05166,7e-05,3.79673]
[1778596460114,41.96,80403.96,132.9,-0.05146,7e-05,3.7854]
[1778596465151,41.96,80409.69,132.9,-0.05105,7e-05,3.76143]
[1778596465531,41.96,80409.69,132.9,-0.05105,7e-05,3.76143]
[1778596465911,41.96,80402.99,132.9,-0.05152,7e-05,3.78854]
[1778596471418,41.96,80407.11,132.9,-0.05113,7e-05,3.76435]
[1778596471910,41.96,80407.11,132.9,-0.05113,7e-05,3.76435]
[1778596473237,41.96,80408.31,132.9,-0.05105,7e-05,3.75936]
[1778596473432,41.96,80405.41,132.9,-0.05125,7e-05,3.77096]
[1778596474439,41.95,80412.67,132.9,-0.05073,7e-05,3.74085]
[1778596474884,41.95,80412.67,132.9,-0.05073,7e-05,3.74085]
[1778596475096,41.95,80412.67,132.9,-0.05073,7e-05,3.74085]
[1778596477460,41.94,80425.8,132.9,-0.04979,7e-05,3.68596]
[1778596478829,41.94,80425.8,132.9,-0.04979,7e-05,3.68596]
[1778596479204,41.94,80426.63,132.9,-0.04972,7e-05,3.68198]
[1778596479929,41.94,80430.6,132.9,-0.04944,7e-05,3.66552]
[1778596480481,41.93,80424.41,132.9,-0.04985,7e-05,3.68956]
[1778596481564,41.93,80424.41,132.9,-0.04985,7e-05,3.68956]
[1778596482063,41.93,80424.03,132.9,-0.04987,7e-05,3.69108]
[1778596482321,41.93,80424.03,132.9,-0.04987,7e-05,3.69108]
[1778596482823,41.93,80424.03,132.9,-0.04987,7e-05,3.69108]
[1778596488388,41.93,80423.84,132.9,-0.04989,7e-05,3.69181]
[1778596488832,41.93,80423.84,132.9,-0.04989,7e-05,3.69181]
[1778596489544,41.93,80442.31,132.9,-0.04864,7e-05,3.61849]
[1778596490380,41.93,80442.31,132.9,-0.04864,7e-05,3.61849]
[1778596491558,41.94,80433.6,132.9,-0.04923,7e-05,3.65319]
[1778596492251,41.94,80433.6,132.9,-0.04923,7e-05,3.65319]
[1778596492261,41.94,80433.6,132.9,-0.04923,7e-05,3.65319]
[1778596492631,41.94,80433.6,132.9,-0.04923,7e-05,3.65319]
[1778596492863,41.94,80433.6,132.9,-0.04923,7e-05,3.65319]
[1778596492886,41.94,80440.43,132.9,-0.04877,7e-05,3.62626]
[1778596492922,41.94,80440.43,132.9,-0.04877,7e-05,3.62626]
[1778596493083,41.94,80440.43,132.9,-0.04877,7e-05,3.62626]
[1778596493294,41.94,80440.43,132.9,-0.04877,7e-05,3.62626]
[1778596493297,41.94,80440.43,132.9,-0.04877,7e-05,3.62626]
[1778596493463,41.94,80440.43,132.9,-0.04877,7e-05,3.62626]
[1778596493606,41.94,80440.43,132.9,-0.04877,7e-05,3.62626]
[1778596493893,41.94,80492.52,132.9,-0.04537,6e-05,3.42433]
[1778596494012,41.94,80492.52,132.9,-0.04537,6e-05,3.42433]
[1778596494319,41.94,80492.52,132.9,-0.04537,6e-05,3.42433]
[1778596495642,41.94,80487.77,132.9,-0.04568,6e-05,3.44288]
[1778596496969,41.94,80484.53,132.9,-0.0459,6e-05,3.45608]
[1778596497716,41.94,80484.53,132.9,-0.0459,6e-05,3.45608]
[1778596497790,41.94,80495.22,132.9,-0.04522,6e-05,3.41569]
[1778596499061,41.95,80494.28,132.9,-0.04529,6e-05,3.41971]
[1778596500685,41.95,80493.79,132.9,-0.04533,6e-05,3.42202]
[1778596500698,41.95,80493.79,132.9,-0.04533,6e-05,3.42202]
[1778596500972,41.95,80497.94,132.9,-0.04507,6e-05,3.40669]
[1778596501638,41.95,80530.21,132.9,-0.04308,6e-05,3.28623]
[1778596502130,41.95,80530.21,132.9,-0.04308,6e-05,3.28623]
[1778596503040,41.95,80536.4,132.9,-0.04272,6e-05,3.26402]
[1778596503458,41.95,80536.4,132.9,-0.04272,6e-05,3.26402]
[1778596503656,41.96,80527.38,132.9,-0.04328,6e-05,3.29807]
[1778596504568,41.96,80527.38,132.9,-0.04328,6e-05,3.29807]
[1778596504663,41.96,80526.41,132.9,-0.04335,6e-05,3.30231]
[1778596505154,41.96,80526.41,132.9,-0.04335,6e-05,3.30231]
[1778596505170,41.96,80526.41,132.9,-0.04335,6e-05,3.30231]
[1778596505670,41.96,80525.95,132.9,-0.04338,6e-05,3.30398]
[1778596510164,41.96,80519.55,132.9,-0.04378,6e-05,3.32841]
[1778596511106,41.96,80524.26,132.9,-0.04349,6e-05,3.31097]
[1778596511712,41.96,80531.87,132.9,-0.04303,6e-05,3.28288]
[1778596513274,41.96,80537.63,133.0,-0.04268,6e-05,3.26181]
[1778596519288,41.97,80540.83,133.0,-0.04251,6e-05,3.2513]
[1778596520347,41.97,80534.87,133.0,-0.04287,6e-05,3.27349]
[1778596520392,41.97,80534.87,133.0,-0.04287,6e-05,3.27349]
[1778596520849,41.97,80534.87,133.0,-0.04287,6e-05,3.27349]
[1778596520849,41.97,80531.31,133.0,-0.04309,6e-05,3.28689]
[1778596521575,41.97,80531.31,133.0,-0.04309,6e-05,3.28689]
[1778596521703,41.97,80531.31,133.0,-0.04309,6e-05,3.28689]
[1778596521856,41.97,80514.91,133.0,-0.04409,6e-05,3.34751]
[1778596522307,41.97,80514.91,133.0,-0.04409,6e-05,3.34751]
[1778596522461,41.97,80514.91,133.0,-0.04409,6e-05,3.34751]
[1778596522917,41.97,80505.95,133.0,-0.04465,6e-05,3.38118]
[1778596523992,41.97,80501.92,133.0,-0.0449,6e-05,3.3963]
[1778596524264,41.97,80501.92,133.0,-0.0449,6e-05,3.3963]
[1778596524376,41.97,80501.92,133.0,-0.0449,6e-05,3.3963]
[1778596524503,41.97,80501.92,133.0,-0.0449,6e-05,3.3963]
[1778596524820,41.97,80487.57,133.0,-0.04581,6e-05,3.45071]
[1778596525745,41.97,80487.57,133.0,-0.04581,6e-05,3.45071]
[1778596526044,41.97,80485.57,133.0,-0.04593,6e-05,3.45818]
[1778596526189,41.97,80485.57,133.0,-0.04593,6e-05,3.45818]
[1778596526861,41.97,80485.57,133.0,-0.04593,6e-05,3.45818]
[1778596526887,41.97,80485.56,133.0,-0.04593,6e-05,3.45795]
[1778596527465,41.97,80485.56,133.0,-0.04593,6e-05,3.45795]
[1778596527899,41.97,80485.56,133.0,-0.04593,6e-05,3.45795]
[1778596529398,41.97,80476.58,133.0,-0.04651,6e-05,3.49254]
[1778596529729,41.97,80476.58,133.0,-0.04651,6e-05,3.49254]
[1778596529857,41.97,80476.58,133.0,-0.04651,6e-05,3.49254]
[1778596529913,41.97,80476.58,133.0,-0.04651,6e-05,3.49254]
[1778596530157,41.97,80471.02,133.0,-0.04687,7e-05,3.51436]
[1778596530862,41.97,80462.47,133.0,-0.04744,7e-05,3.54786]
[1778596534890,41.97,80452.44,133.0,-0.04804,7e-05,3.58157]
[1778596539925,41.98,80442.78,133.0,-0.0487,7e-05,3.62045]
[1778596540839,41.98,80442.78,133.0,-0.0487,7e-05,3.62045]
[1778596542946,41.98,80453.59,133.0,-0.04798,7e-05,3.57839]
[1778596543786,41.98,80453.59,133.0,-0.04798,7e-05,3.57839]
[1778596548988,41.99,80454.44,133.0,-0.04795,7e-05,3.57639]
[1778596549972,41.99,80454.44,133.0,-0.04795,7e-05,3.57639]
[1778596549974,41.99,80454.44,133.0,-0.04795,7e-05,3.57639]
[1778596550365,41.99,80454.44,133.0,-0.04795,7e-05,3.57639]
[1778596551002,41.99,80468.61,133.0,-0.04702,7e-05,3.52164]
[1778596555455,41.99,80471.09,133.0,-0.04688,7e-05,3.51292]
[1778596555848,41.99,80471.09,133.0,-0.04688,7e-05,3.51292]
[1778596560592,42.0,80472.74,133.0,-0.04679,6e-05,3.50803]
[1778596560650,42.0,80483.06,133.0,-0.04613,6e-05,3.46861]
[1778596563860,42.0,80487.19,133.0,-0.04588,6e-05,3.45353]
[1778596563900,42.0,80487.19,133.0,-0.04588,6e-05,3.45353]
[1778596564299,42.01,80497.91,133.0,-0.04521,6e-05,3.41347]
[1778596570650,42.01,80493.01,133.0,-0.04556,6e-05,3.43425]
[1778596573703,42.02,80490.05,133.0,-0.04577,6e-05,3.44673]
[1778596578774,42.03,80489.88,133.0,-0.04581,6e-05,3.44916]
[1778596578842,42.03,80496.74,133.0,-0.04538,6e-05,3.42342]
[1778596584237,42.03,80501.32,133.0,-0.04508,6e-05,3.40582]
[1778596589272,42.03,80502.26,133.0,-0.04502,6e-05,3.40208]
[1778596594963,42.03,80507.16,133.0,-0.04464,6e-05,3.37718]
[1778596594308,42.03,80520.08,133.0,-0.04383,6e-05,3.32876]
[1778596599362,42.03,80521.34,133.0,-0.04376,6e-05,3.3245]
[1778596603392,42.03,80513.18,133.0,-0.04427,6e-05,3.35534]
[1778596608428,42.03,80512.35,133.0,-0.04433,6e-05,3.35867]
[1778596612456,42.03,80527.17,133.0,-0.04342,6e-05,3.30353]
[1778596613095,42.03,80527.17,133.0,-0.04342,6e-05,3.30353]
[1778596613135,42.03,80527.17,133.0,-0.04342,6e-05,3.30353]
[1778596613464,42.03,80529.01,133.0,-0.04331,6e-05,3.29682]
[1778596618284,42.02,80533.6,133.0,-0.043,6e-05,3.27776]
[1778596621425,42.02,80539.58,133.0,-0.04261,6e-05,3.25428]
[1778596623717,42.01,80535.78,133.0,-0.04282,6e-05,3.26736]
[1778596623770,42.01,80535.78,133.0,-0.04282,6e-05,3.26736]
[1778596623781,42.01,80535.78,133.0,-0.04282,6e-05,3.26736]
[1778596623837,42.01,80545.2,133.0,-0.04225,6e-05,3.2323]
[1778596624241,42.01,80545.2,133.0,-0.04225,6e-05,3.2323]
[1778596624253,42.01,80545.2,133.0,-0.04225,6e-05,3.2323]
[1778596624327,42.01,80545.2,133.0,-0.04225,6e-05,3.2323]
[1778596624685,42.01,80545.2,133.0,-0.04225,6e-05,3.2323]
[1778596624854,42.01,80557.74,133.0,-0.0415,6e-05,3.18622]
[1778596625776,42.01,80557.74,133.0,-0.0415,6e-05,3.18622]
[1778596626284,42.01,80558.36,133.0,-0.04146,6e-05,3.18363]
[1778596626533,42.01,80558.36,133.0,-0.04146,6e-05,3.18363]
[1778596626851,42.01,80558.36,133.0,-0.04146,6e-05,3.18363]
[1778596626936,42.01,80558.36,133.0,-0.04146,6e-05,3.18363]
[1778596626950,42.01,80574.61,133.0,-0.04051,6e-05,3.1248]
[1778596628024,42.01,80574.61,133.0,-0.04051,6e-05,3.1248]
[1778596628082,42.0,80584.89,133.0,-0.03991,6e-05,3.08776]
[1778596632571,42.0,80590.51,133.0,-0.03958,6e-05,3.06741]
[1778596632581,42.0,80590.51,133.0,-0.03958,6e-05,3.06741]
[1778596633053,42.0,80590.51,133.0,-0.03958,6e-05,3.06741]
[1778596633396,42.0,80587.0,133.0,-0.03978,6e-05,3.07968]
[1778596633645,42.0,80587.0,133.0,-0.03978,6e-05,3.07968]
[1778596633750,42.0,80587.0,133.0,-0.03978,6e-05,3.07968]
[1778596633933,42.0,80579.53,133.0,-0.0402,6e-05,3.10606]
[1778596635491,42.0,80575.62,133.0,-0.04043,6e-05,3.11981]
[1778596635718,42.0,80575.62,133.0,-0.04043,6e-05,3.11981]
[1778596637070,42.0,80573.92,133.0,-0.04052,6e-05,3.12566]
[1778596638054,42.0,80575.14,133.0,-0.04045,6e-05,3.12105]
[1778596638613,42.0,80575.25,133.0,-0.04044,6e-05,3.12043]
[1778596639528,42.0,80576.64,133.0,-0.04035,6e-05,3.11523]
[1778596639676,42.0,80576.64,133.0,-0.04035,6e-05,3.11523]
[1778596639694,41.99,80585.84,133.0,-0.03982,6e-05,3.08227]
[1778596641660,41.99,80595.76,133.0,-0.03925,6e-05,3.04692]
[1778596645595,41.99,80593.07,133.0,-0.0394,6e-05,3.05606]
[1778596648494,41.99,80590.79,133.0,-0.03952,6e-05,3.06373]
[1778596648933,41.99,80590.79,133.0,-0.03952,6e-05,3.06373]
[1778596651674,41.99,80590.74,133.0,-0.03952,6e-05,3.06349]
[1778596656765,41.98,80592.03,133.0,-0.03937,6e-05,3.0523]
[1778596657556,41.98,80592.03,133.0,-0.03937,6e-05,3.0523]
[1778596657571,41.98,80592.03,133.0,-0.03937,6e-05,3.0523]
[1778596658837,41.98,80591.52,133.0,-0.03939,6e-05,3.05398]
[1778596661034,41.98,80586.02,133.0,-0.0397,6e-05,3.07316]
[1778596662621,41.98,80588.76,133.0,-0.03954,6e-05,3.06314]
[1778596663717,41.98,80591.04,133.0,-0.03941,6e-05,3.05496]
[1778596665024,41.98,80590.52,133.0,-0.03944,6e-05,3.05666]
[1778596667081,41.98,80590.82,133.0,-0.03941,6e-05,3.05535]
[1778596670863,41.98,80600.67,133.0,-0.03885,6e-05,3.02014]
[1778596674956,41.98,80606.62,133.0,-0.03852,6e-05,2.99924]
[1778596675898,41.98,80616.4,133.0,-0.03798,5e-05,2.96526]
[1778596677912,41.98,80635.0,133.0,-0.03697,5e-05,2.90155]
[1778596680944,41.98,80624.98,133.0,-0.03752,5e-05,2.93622]
[1778596681640,41.98,80624.98,133.0,-0.03752,5e-05,2.93622]
[1778596684953,41.98,80620.49,133.0,-0.03777,5e-05,2.95189]
[1778596685979,41.98,80639.38,133.0,-0.03675,5e-05,2.88745]
[1778596691014,41.98,80638.83,133.0,-0.03679,5e-05,2.89006]
[1778596691834,41.98,80638.83,133.0,-0.03679,5e-05,2.89006]
[1778596696934,41.99,80642.91,133.0,-0.03659,5e-05,2.87711]
[1778596699349,41.99,80640.68,133.0,-0.03671,5e-05,2.88519]
[1778596699631,41.99,80640.68,133.0,-0.03671,5e-05,2.88519]
[1778596699794,41.99,80640.68,133.0,-0.03671,5e-05,2.88519]
[1778596703240,41.99,80644.32,133.0,-0.03653,5e-05,2.87351]
[1778596703252,41.99,80644.32,133.0,-0.03653,5e-05,2.87351]
[1778596705640,41.99,80644.37,133.0,-0.03653,5e-05,2.87369]
[1778596710350,42.0,80644.46,133.0,-0.03654,5e-05,2.87431]
[1778596711667,42.0,80642.25,133.0,-0.0366,5e-05,2.87638]
[1778596715352,42.0,80647.7,133.0,-0.03632,5e-05,2.8587]
[1778596716532,42.0,80652.71,133.0,-0.03606,5e-05,2.84207]
[1778596720058,42.01,80652.71,133.0,-0.03607,5e-05,2.84252]
[1778596721111,42.01,80653.93,133.0,-0.036,5e-05,2.83866]
[1778596721734,42.01,80654.65,133.0,-0.03597,5e-05,2.83649]
[1778596723449,42.02,80655.47,133.0,-0.03597,5e-05,2.83635]
[1778596723457,42.02,80655.47,133.0,-0.03597,5e-05,2.83635]
[1778596724784,42.03,80658.3,133.0,-0.03586,5e-05,2.82924]
[1778596724983,42.03,80658.3,133.0,-0.03586,5e-05,2.82924]
[1778596725785,42.03,80662.07,133.0,-0.03566,5e-05,2.8169]
[1778596725796,42.03,80662.07,133.0,-0.03566,5e-05,2.8169]
[1778596728250,42.05,80663.48,133.0,-0.03564,5e-05,2.8156]
[1778596728344,42.05,80663.48,133.0,-0.03564,5e-05,2.8156]
[1778596728734,42.05,80663.48,133.0,-0.03564,5e-05,2.8156]
[1778596729300,42.05,80658.99,133.0,-0.03588,5e-05,2.83085]
[1778596729685,42.05,80658.99,133.0,-0.03588,5e-05,2.83085]
[1778596733003,42.05,80656.84,133.0,-0.036,5e-05,2.83874]
[1778596738353,42.06,80662.42,133.0,-0.03574,5e-05,2.82193]
[1778596742977,42.07,80673.13,133.0,-0.0352,5e-05,2.78738]
[1778596747799,42.07,80688.13,133.0,-0.03446,5e-05,2.73981]
[1778596749190,42.07,80688.13,133.0,-0.03446,5e-05,2.73981]
[1778596749286,42.08,80689.44,133.0,-0.0344,5e-05,2.73593]
[1778596752740,42.08,80694.95,133.0,-0.03415,5e-05,2.71925]
[1778596754525,42.1,80700.47,133.0,-0.03395,5e-05,2.70626]
[1778596754927,42.13,80710.42,133.0,-0.03352,5e-05,2.67863]
[1778596755992,42.13,80710.42,133.0,-0.03352,5e-05,2.67863]
[1778596756030,42.15,80748.36,133.0,-0.03176,5e-05,2.56362]
[1778596756463,42.15,80748.36,133.0,-0.03176,5e-05,2.56362]
[1778596758852,42.16,80748.65,133.0,-0.03177,5e-05,2.56408]
[1778596760065,42.16,80746.52,133.0,-0.03188,5e-05,2.57139]
[1778596761930,42.17,80747.76,133.0,-0.03184,5e-05,2.56886]
[1778596764116,42.17,80745.16,133.0,-0.03199,5e-05,2.57829]
[1778596764420,42.17,80737.77,133.0,-0.03235,5e-05,2.60207]
[1778596764988,42.17,80737.77,133.0,-0.03235,5e-05,2.60207]
[1778596766468,42.23,80730.28,133.0,-0.03288,5e-05,2.63735]
[1778596766835,42.23,80730.28,133.0,-0.03288,5e-05,2.63735]
[1778596768951,42.28,80726.57,133.0,-0.03323,5e-05,2.65986]
[1778596769053,42.31,80736.76,133.0,-0.03281,5e-05,2.63259]
[1778596770584,42.33,80748.16,133.0,-0.03235,5e-05,2.60276]
[1778596771792,42.33,80748.16,133.0,-0.03235,5e-05,2.60276]
[1778596772363,42.34,80744.9,133.0,-0.03245,5e-05,2.60808]
[1778596772704,42.34,80744.9,133.0,-0.03245,5e-05,2.60808]
[1778596772994,42.34,80744.9,133.0,-0.03245,5e-05,2.60808]
[1778596773180,42.34,80766.11,133.0,-0.03146,5e-05,2.54279]
[1778596774516,42.37,80764.91,133.0,-0.03162,5e-05,2.55332]
[1778596774684,42.37,80764.91,133.0,-0.03162,5e-05,2.55332]
[1778596775191,42.37,80764.91,133.0,-0.03162,5e-05,2.55332]
[1778596775619,42.41,80780.5,133.0,-0.03101,5e-05,2.51281]
[1778596777577,42.41,80780.13,133.0,-0.03104,5e-05,2.51467]
[1778596779647,42.42,80789.69,133.0,-0.03063,5e-05,2.48785]
[1778596783970,42.43,80789.25,133.0,-0.03069,5e-05,2.4915]
[1778596789717,42.46,80787.05,133.0,-0.03087,5e-05,2.50353]
[1778596791731,42.47,80778.37,133.0,-0.03129,5e-05,2.53147]
[1778596796257,42.48,80781.23,133.0,-0.03119,5e-05,2.52486]
[1778596800738,42.5,80777.39,133.0,-0.03142,5e-05,2.54018]
[1778596806066,42.51,80775.64,133.0,-0.03155,5e-05,2.54893]
[1778596806115,42.51,80775.64,133.0,-0.03155,5e-05,2.54893]
[1778596806836,42.55,80759.59,133.0,-0.03241,5e-05,2.6057]
[1778596808966,42.55,80759.87,133.0,-0.03241,5e-05,2.60541]
[1778596809391,42.55,80760.28,133.0,-0.0324,5e-05,2.60472]
[1778596809857,42.56,80749.21,133.0,-0.03293,5e-05,2.63994]
[1778596814892,42.57,80748.43,133.0,-0.03301,5e-05,2.64499]
[1778596815447,42.57,80748.43,133.0,-0.03301,5e-05,2.64499]
[1778596819300,42.58,80751.63,133.0,-0.03288,5e-05,2.63652]
[1778596820935,42.65,80739.5,133.0,-0.03369,5e-05,2.68948]
[1778596825971,42.75,80739.17,133.0,-0.03402,5e-05,2.71118]
[1778596829376,42.8,80736.95,133.0,-0.0343,5e-05,2.72933]
[1778596829377,42.8,80736.95,133.0,-0.0343,5e-05,2.72933]
[1778596834425,42.88,80737.47,133.0,-0.03447,5e-05,2.73931]
[1778596834470,42.88,80737.47,133.0,-0.03447,5e-05,2.73931]
[1778596834760,42.88,80737.47,133.0,-0.03447,5e-05,2.73931]
[1778596835036,42.9,80758.43,133.0,-0.0335,5e-05,2.67605]
[1778596838057,42.9,80768.4,133.0,-0.03304,5e-05,2.64608]
[1778596839064,42.91,80784.25,133.0,-0.03229,5e-05,2.59738]
[1778596839507,42.91,80784.25,133.0,-0.03229,5e-05,2.59738]
[1778596846113,42.93,80792.12,133.0,-0.03199,5e-05,2.57732]
[1778596849134,42.93,80784.03,133.0,-0.03239,5e-05,2.60397]
[1778596850910,42.94,80781.2,133.0,-0.03253,5e-05,2.61327]
[1778596856183,42.95,80782.45,133.0,-0.03252,5e-05,2.61262]
[1778596859991,42.96,80788.02,133.0,-0.03229,5e-05,2.59704]
[1778596865003,42.97,80791.34,133.0,-0.03217,5e-05,2.58968]
[1778596865251,42.98,80811.6,133.0,-0.03125,5e-05,2.52856]
[1778596865476,42.98,80811.6,133.0,-0.03125,5e-05,2.52856]
[1778596866286,42.98,80811.6,133.0,-0.03125,5e-05,2.52856]
[1778596866332,42.98,80814.52,133.0,-0.03112,5e-05,2.52032]
[1778596871293,42.98,80804.9,133.0,-0.03155,5e-05,2.54852]
[1778596872300,42.97,80813.38,133.0,-0.03116,5e-05,2.52268]
[1778596872378,42.97,80813.38,133.0,-0.03116,5e-05,2.52268]
[1778596878343,42.97,80805.99,133.0,-0.03148,5e-05,2.5439]
[1778596881108,42.97,80799.11,133.0,-0.03179,5e-05,2.56443]
[1778596881164,42.97,80799.11,133.0,-0.03179,5e-05,2.56443]
[1778596881217,42.97,80799.11,133.0,-0.03179,5e-05,2.56443]
[1778596883562,42.96,80786.09,133.0,-0.03239,5e-05,2.60363]
[1778596885784,42.96,80783.91,133.0,-0.03248,5e-05,2.61006]
[1778596886004,42.96,80783.91,133.0,-0.03248,5e-05,2.61006]
[1778596888434,42.96,80786.41,133.0,-0.03235,5e-05,2.60111]
[1778596891436,42.95,80799.2,133.0,-0.03167,5e-05,2.55545]
[1778596893187,42.95,80799.2,133.0,-0.03167,5e-05,2.55545]
[1778596897610,42.95,80799.37,133.0,-0.03165,5e-05,2.55381]
[1778596904527,42.94,80807.09,133.0,-0.03127,5e-05,2.52887]
[1778596908904,42.94,80813.84,133.0,-0.03096,5e-05,2.50802]
[1778596910570,42.93,80824.12,133.0,-0.03049,4e-05,2.4769]
[1778596914811,42.93,80822.45,133.0,-0.03056,4e-05,2.48162]
[1778596914880,42.93,80822.26,133.0,-0.03057,4e-05,2.4821]
[1778596919637,42.95,80813.38,133.0,-0.03102,5e-05,2.51247]
[1778596924674,42.97,80816.84,133.0,-0.03092,5e-05,2.50569]
[1778596927700,42.98,80825.43,133.0,-0.03057,4e-05,2.48222]
[1778596932735,43.0,80825.82,133.0,-0.03061,4e-05,2.48487]
[1778596935144,43.0,80825.95,133.0,-0.03061,4e-05,2.48524]
[1778596935244,43.01,80835.4,133.0,-0.0302,4e-05,2.45793]
[1778596941299,43.03,80830.39,133.0,-0.03049,4e-05,2.47683]
[1778596945904,43.05,80834.9,133.0,-0.03034,4e-05,2.46729]
[1778596947842,43.06,80825.77,133.0,-0.03078,4e-05,2.49674]
[1778596950549,43.06,80822.27,133.0,-0.03096,5e-05,2.50862]
[1778596953550,43.07,80822.2,133.0,-0.03093,5e-05,2.50554]
[1778596958925,43.1,80822.43,133.0,-0.03099,5e-05,2.50905]
[1778596963961,43.11,80821.77,133.0,-0.03107,5e-05,2.51448]
[1778596967989,43.12,80829.51,133.0,-0.03075,4e-05,2.49335]
[1778596971000,43.13,80835.04,133.0,-0.03053,4e-05,2.47901]
[1778596973025,43.14,80826.02,133.0,-0.03097,5e-05,2.50809]
[1778596975765,43.15,80825.13,133.0,-0.03103,5e-05,2.51212]
[1778596981513,43.17,80826.57,133.0,-0.03102,5e-05,2.51116]
[1778596982090,43.2,80835.63,133.0,-0.03072,4e-05,2.49153]
[1778596983879,43.21,80837.3,133.0,-0.03066,4e-05,2.48728]
[1778596989141,43.23,80851.94,133.0,-0.03007,4e-05,2.44836]
[1778596990311,43.23,80851.94,133.0,-0.03007,4e-05,2.44836]
[1778596990754,43.23,80852.57,133.0,-0.03005,4e-05,2.44729]
[1778596992162,43.24,80868.72,133.0,-0.02938,4e-05,2.40183]
[1778596993709,43.25,80870.28,133.0,-0.02932,4e-05,2.39817]
[1778596993897,43.25,80870.28,133.0,-0.02932,4e-05,2.39817]
[1778596995183,43.25,80856.43,133.0,-0.02995,4e-05,2.44012]
[1778596997773,43.26,80849.15,133.0,-0.03029,4e-05,2.46303]
[1778596999258,43.27,80848.88,133.0,-0.03031,4e-05,2.46458]
[1778596999268,43.27,80848.88,133.0,-0.03031,4e-05,2.46458]
[1778596999272,43.27,80848.88,133.0,-0.03031,4e-05,2.46458]
[1778596999310,43.27,80848.88,133.0,-0.03031,4e-05,2.46458]
[1778596999663,43.27,80848.88,133.0,-0.03031,4e-05,2.46458]
[1778596999396,43.27,80848.68,133.0,-0.03033,4e-05,2.46591]
[1778597000626,43.27,80848.68,133.0,-0.03033,4e-05,2.46591]
[1778597000784,43.27,80847.75,133.0,-0.03037,4e-05,2.46841]
[1778597001029,43.27,80847.75,133.0,-0.03037,4e-05,2.46841]
[1778597001227,43.27,80831.6,133.0,-0.03109,5e-05,2.51636]
[1778597002134,43.27,80831.6,133.0,-0.03109,5e-05,2.51636]
[1778597002175,43.27,80831.6,133.0,-0.03109,5e-05,2.51636]
[1778597002554,43.27,80831.6,133.0,-0.03109,5e-05,2.51636]
[1778597002586,43.27,80820.63,133.0,-0.03159,5e-05,2.54911]
[1778597003245,43.27,80811.41,133.0,-0.03201,5e-05,2.57678]
[1778597004145,43.27,80811.41,133.0,-0.03201,5e-05,2.57678]
[1778597004627,43.27,80811.41,133.0,-0.03201,5e-05,2.57678]
[1778597005299,43.26,80811.41,133.0,-0.032,5e-05,2.57617]
[1778597005388,43.26,80803.9,133.0,-0.03235,5e-05,2.59908]
[1778597006299,43.26,80803.9,133.0,-0.03235,5e-05,2.59908]
[1778597009312,43.26,80796.42,133.0,-0.03268,5e-05,2.62096]
[1778597009572,43.26,80796.42,133.0,-0.03268,5e-05,2.62096]
[1778597011572,43.25,80799.32,133.0,-0.03253,5e-05,2.61129]
[1778597011861,43.25,80799.52,133.0,-0.03245,5e-05,2.60444]
[1778597011904,43.25,80799.52,133.0,-0.03245,5e-05,2.60444]
[1778597012023,43.25,80799.52,133.0,-0.03245,5e-05,2.60444]
[1778597012429,43.25,80799.52,133.0,-0.03245,5e-05,2.60444]
[1778597013516,43.25,80798.48,133.0,-0.0325,5e-05,2.60763]
[1778597015546,43.25,80798.24,133.0,-0.0325,5e-05,2.60764]
[1778597015682,43.25,80798.24,133.0,-0.0325,5e-05,2.60764]
[1778597015958,43.24,80796.65,133.0,-0.03256,5e-05,2.61178]
[1778597017663,43.24,80797.69,133.0,-0.03251,5e-05,2.60859]
[1778597017851,43.24,80798.29,133.0,-0.03248,5e-05,2.60638]
[1778597018540,43.24,80798.29,133.0,-0.03248,5e-05,2.60638]
[1778597022548,43.23,80798.98,133.0,-0.03242,5e-05,2.60284]
[1778597023612,43.23,80798.71,133.0,-0.03243,5e-05,2.60295]
[1778597029428,43.22,80790.02,133.0,-0.0328,5e-05,2.62747]
[1778597030677,43.22,80790.02,133.0,-0.0328,5e-05,2.62747]
[1778597031985,43.22,80794.33,133.0,-0.03259,5e-05,2.61341]
[1778597032279,43.22,80794.33,133.0,-0.03259,5e-05,2.61341]
[1778597037492,43.21,80798.97,133.0,-0.03234,5e-05,2.59703]
[1778597042527,43.2,80791.61,133.0,-0.03265,5e-05,2.61788]
[1778597045936,43.19,80794.81,133.0,-0.03249,5e-05,2.60693]
[1778597046555,43.19,80793.17,133.0,-0.03257,5e-05,2.61212]
[1778597051590,43.21,80797.79,133.0,-0.03239,5e-05,2.60053]
[1778597056625,43.22,80796.86,133.0,-0.03247,5e-05,2.60596]
[1778597061660,43.23,80789.27,133.0,-0.03287,5e-05,2.63187]
[1778597062058,43.23,80789.27,133.0,-0.03287,5e-05,2.63187]
[1778597067611,43.24,80788.84,133.0,-0.03292,5e-05,2.63552]
[1778597071054,43.25,80793.73,133.0,-0.03272,5e-05,2.62233]
[1778597071637,43.25,80793.73,133.0,-0.03272,5e-05,2.62233]
[1778597077772,43.27,80786.48,133.0,-0.03305,5e-05,2.64241]
[1778597081371,43.27,80784.54,133.0,-0.03315,5e-05,2.64932]
[1778597083405,43.28,80779.46,133.0,-0.03341,5e-05,2.66601]
[1778597083516,43.28,80779.46,133.0,-0.03341,5e-05,2.66601]
[1778597083897,43.28,80778.73,133.0,-0.03345,5e-05,2.6687]
[1778597089856,43.29,80777.99,133.0,-0.03353,5e-05,2.67393]
[1778597093062,43.3,80777.49,133.0,-0.03357,5e-05,2.6763]
[1778597093116,43.3,80777.49,133.0,-0.03357,5e-05,2.6763]
[1778597093564,43.3,80777.49,133.0,-0.03357,5e-05,2.6763]
[1778597093681,43.3,80777.49,133.0,-0.03357,5e-05,2.6763]
[1778597093992,43.3,80777.65,133.0,-0.03356,5e-05,2.67572]
[1778597095661,43.3,80779.73,133.0,-0.03346,5e-05,2.66923]
[1778597100946,43.31,80778.43,133.0,-0.03356,5e-05,2.67576]
[1778597105480,43.32,80777.68,133.0,-0.03362,5e-05,2.6797]
[1778597106520,43.32,80771.88,133.0,-0.03391,5e-05,2.69827]
[1778597107179,43.32,80766.5,133.0,-0.03417,5e-05,2.71557]
[1778597107269,43.32,80766.5,133.0,-0.03417,5e-05,2.71557]
[1778597107568,43.32,80766.5,133.0,-0.03417,5e-05,2.71557]
[1778597107724,43.32,80766.5,133.0,-0.03417,5e-05,2.71557]
[1778597107689,43.32,80753.5,133.0,-0.03482,5e-05,2.75713]
[1778597107938,43.32,80753.5,133.0,-0.03482,5e-05,2.75713]
[1778597108180,43.32,80753.5,133.0,-0.03482,5e-05,2.75713]
[1778597108577,43.32,80739.84,133.0,-0.0355,5e-05,2.80119]
[1778597108880,43.32,80739.84,133.0,-0.0355,5e-05,2.80119]
[1778597109269,43.32,80721.43,133.0,-0.03645,5e-05,2.86117]
[1778597113042,43.32,80728.09,133.0,-0.03611,5e-05,2.83973]
[1778597113064,43.32,80728.09,133.0,-0.03611,5e-05,2.83973]
[1778597113256,43.32,80728.09,133.0,-0.03611,5e-05,2.83973]
[1778597114353,43.33,80732.77,133.0,-0.03587,5e-05,2.82466]
[1778597120079,43.33,80740.12,133.0,-0.03552,5e-05,2.80216]
[1778597122019,43.33,80739.61,133.0,-0.03555,5e-05,2.80399]
[1778597122233,43.33,80739.61,133.0,-0.03555,5e-05,2.80399]
[1778597123620,43.33,80758.54,133.0,-0.03461,5e-05,2.74381]
[1778597125551,43.34,80759.5,133.0,-0.03457,5e-05,2.74105]
[1778597129370,43.34,80753.95,133.0,-0.03486,5e-05,2.75979]
[1778597131485,43.34,80741.63,133.0,-0.03548,5e-05,2.79976]
[1778597137535,43.35,80737.29,133.0,-0.03565,5e-05,2.80911]
[1778597141999,43.35,80735.5,133.0,-0.03576,5e-05,2.81594]
[1778597142009,43.35,80735.5,133.0,-0.03576,5e-05,2.81594]
[1778597142238,43.35,80721.25,133.0,-0.03648,5e-05,2.86229]
[1778597144524,43.35,80714.36,133.0,-0.03684,5e-05,2.88498]
[1778597149331,43.35,80716.7,133.0,-0.03672,5e-05,2.87756]
[1778597155328,43.36,80729.57,133.0,-0.03607,5e-05,2.83625]
[1778597158351,43.36,80721.91,133.0,-0.03647,5e-05,2.86158]
[1778597163386,43.36,80720.86,133.0,-0.03653,5e-05,2.86551]
[1778597167494,43.36,80720.65,133.0,-0.03655,5e-05,2.86645]
[1778597173458,43.37,80717.79,133.0,-0.03671,5e-05,2.87644]
[1778597176112,43.37,80718.67,133.0,-0.03666,5e-05,2.87363]
[1778597179481,43.37,80724.32,133.0,-0.03638,5e-05,2.85547]
[1778597184560,43.37,80723.19,133.0,-0.03644,5e-05,2.8597]
[1778597185518,43.37,80725.34,133.0,-0.03633,5e-05,2.85279]
[1778597188504,43.37,80722.89,133.0,-0.03647,5e-05,2.86114]
[1778597188901,43.37,80722.23,133.0,-0.0365,5e-05,2.86343]
[1778597191506,43.37,80721.68,133.0,-0.03653,5e-05,2.86542]
[1778597196619,43.38,80723.99,133.0,-0.03636,5e-05,2.85271]
[1778597197484,43.38,80723.99,133.0,-0.03636,5e-05,2.85271]
[1778597201086,43.38,80719.85,133.0,-0.03657,5e-05,2.86667]
[1778597201092,43.38,80719.85,133.0,-0.03657,5e-05,2.86667]
[1778597203473,43.38,80721.03,133.0,-0.03652,5e-05,2.86299]
[1778597208703,43.38,80717.9,133.0,-0.03669,5e-05,2.87385]
[1778597212367,43.38,80716.34,133.0,-0.03677,5e-05,2.87923]
[1778597212812,43.38,80716.34,133.0,-0.03677,5e-05,2.87923]
[1778597213306,43.39,80716.33,133.0,-0.03678,5e-05,2.87941]
[1778597213842,43.39,80692.2,133.0,-0.03804,5e-05,2.95938]
[1778597214115,43.39,80692.2,133.0,-0.03804,5e-05,2.95938]
[1778597215500,43.39,80689.37,133.0,-0.0382,5e-05,2.96888]
[1778597218777,43.38,80702.82,133.0,-0.03748,5e-05,2.92385]
[1778597219644,43.38,80702.82,133.0,-0.03748,5e-05,2.92385]
[1778597221760,43.38,80706.79,133.0,-0.03727,5e-05,2.91071]
[1778597221798,43.38,80699.08,133.0,-0.03768,5e-05,2.93631]
[1778597224819,43.38,80691.62,133.0,-0.03807,5e-05,2.96107]
[1778597225253,43.38,80691.62,133.0,-0.03807,5e-05,2.96107]
[1778597229854,43.38,80676.27,133.0,-0.03889,5e-05,3.01231]
[1778597233683,43.38,80682.76,133.0,-0.03853,5e-05,2.98994]
[1778597233883,43.38,80692.55,133.0,-0.03801,5e-05,2.95696]
[1778597237215,43.38,80689.12,133.0,-0.03819,5e-05,2.96823]
[1778597237350,43.38,80689.12,133.0,-0.03819,5e-05,2.96823]
[1778597239688,43.38,80694.87,133.0,-0.03788,5e-05,2.94886]
[1778597239697,43.38,80694.87,133.0,-0.03788,5e-05,2.94886]
[1778597241033,43.38,80695.84,133.0,-0.03782,5e-05,2.94557]
[1778597243254,43.38,80691.01,133.0,-0.03808,5e-05,2.9616]
[1778597245753,43.38,80683.98,133.0,-0.03845,5e-05,2.98505]
[1778597245872,43.38,80683.98,133.0,-0.03845,5e-05,2.98505]
[1778597245873,43.38,80683.98,133.0,-0.03845,5e-05,2.98505]
[1778597246104,43.38,80677.56,133.0,-0.0388,5e-05,3.00645]
[1778597246953,43.38,80676.52,133.0,-0.03885,5e-05,3.00997]
[1778597247070,43.38,80676.52,133.0,-0.03885,5e-05,3.00997]
[1778597251468,43.37,80670.19,133.0,-0.03919,5e-05,3.03075]
[1778597252884,43.37,80670.08,133.0,-0.03912,5e-05,3.02497]
[1778597253992,43.37,80670.29,133.0,-0.0391,5e-05,3.02388]
[1778597254509,43.37,80662.01,133.0,-0.03955,6e-05,3.05192]
[1778597255031,43.37,80646.9,133.0,-0.04039,6e-05,3.10365]
[1778597255943,43.37,80646.9,133.0,-0.04039,6e-05,3.10365]
[1778597257510,43.37,80645.91,133.0,-0.04044,6e-05,3.10676]
[1778597257547,43.37,80645.91,133.0,-0.04044,6e-05,3.10676]
[1778597258109,43.36,80644.77,133.0,-0.0405,6e-05,3.11039]
[1778597258932,43.36,80644.77,133.0,-0.0405,6e-05,3.11039]
[1778597258977,43.36,80641.46,133.0,-0.04068,6e-05,3.12154]
[1778597260797,43.36,80640.39,133.0,-0.04073,6e-05,3.12492]
[1778597260828,43.36,80632.42,133.0,-0.04117,6e-05,3.15195]
[1778597261912,43.36,80632.42,133.0,-0.04117,6e-05,3.15195]
[1778597263573,43.35,80627.13,133.0,-0.04146,6e-05,3.16964]
[1778597269645,43.34,80627.18,133.0,-0.04142,6e-05,3.1674]
[1778597269653,43.34,80627.18,133.0,-0.04142,6e-05,3.1674]
[1778597269665,43.34,80627.18,133.0,-0.04142,6e-05,3.1674]
[1778597269832,43.34,80627.18,133.0,-0.04142,6e-05,3.1674]
[1778597270884,43.34,80646.27,133.0,-0.04033,6e-05,3.09981]
[1778597271126,43.34,80646.27,133.0,-0.04033,6e-05,3.09981]
[1778597271674,43.34,80646.27,133.0,-0.04033,6e-05,3.09981]
[1778597271997,43.34,80648.31,133.0,-0.04021,6e-05,3.09276]
[1778597272215,43.34,80648.31,133.0,-0.04021,6e-05,3.09276]
[1778597272654,43.34,80648.31,133.0,-0.04021,6e-05,3.09276]
[1778597274913,43.33,80656.29,133.0,-0.03975,6e-05,3.06425]
[1778597275437,43.33,80656.29,133.0,-0.03975,6e-05,3.06425]
[1778597275569,43.33,80656.29,133.0,-0.03975,6e-05,3.06425]
[1778597276295,43.33,80652.62,133.0,-0.03995,6e-05,3.07686]
[1778597276392,43.33,80652.62,133.0,-0.03995,6e-05,3.07686]
[1778597276594,43.33,80652.62,133.0,-0.03995,6e-05,3.07686]
[1778597276710,43.33,80662.4,133.0,-0.03941,5e-05,3.04307]
[1778597276995,43.33,80662.4,133.0,-0.03941,5e-05,3.04307]
[1778597277111,43.33,80662.4,133.0,-0.03941,5e-05,3.04307]
[1778597277268,43.33,80679.41,133.0,-0.03848,5e-05,2.98514]
[1778597278244,43.33,80679.41,133.0,-0.03848,5e-05,2.98514]
[1778597278781,43.33,80679.41,133.0,-0.03848,5e-05,2.98514]
[1778597279639,43.33,80680.45,133.0,-0.03842,5e-05,2.98141]
[1778597280936,43.33,80676.17,133.0,-0.03865,5e-05,2.99585]
[1778597281451,43.33,80675.23,133.0,-0.0387,5e-05,2.9989]
[1778597287292,43.33,80672.25,133.0,-0.03885,5e-05,3.00795]
[1778597287980,43.33,80672.25,133.0,-0.03885,5e-05,3.00795]
[1778597292186,43.32,80668.71,133.0,-0.03903,5e-05,3.01938]
[1778597295067,43.32,80671.29,133.0,-0.03888,5e-05,3.01013]
[1778597298370,43.32,80661.45,133.0,-0.03941,5e-05,3.04298]
[1778597303578,43.31,80663.39,133.0,-0.03929,5e-05,3.03546]
[1778597309447,43.31,80665.02,133.0,-0.03918,5e-05,3.02854]
[1778597310004,43.31,80665.02,133.0,-0.03918,5e-05,3.02854]
[1778597310019,43.31,80665.02,133.0,-0.03918,5e-05,3.02854]
[1778597311040,43.31,80662.08,133.0,-0.03934,5e-05,3.03838]
[1778597316497,43.3,80664.56,133.0,-0.03911,5e-05,3.02271]
[1778597318430,43.3,80658.93,133.0,-0.03941,6e-05,3.04173]
[1778597323546,43.29,80657.01,133.0,-0.0395,6e-05,3.04699]
[1778597327574,43.29,80664.63,133.0,-0.03907,5e-05,3.02011]
[1778597328502,43.29,80664.63,133.0,-0.03907,5e-05,3.02011]
[1778597328874,43.29,80664.63,133.0,-0.03907,5e-05,3.02011]
[1778597337644,43.28,80662.79,133.0,-0.03914,5e-05,3.02455]
[1778597342685,43.28,80659.54,133.0,-0.0393,5e-05,3.03468]
[1778597347726,43.27,80655.95,133.0,-0.03948,6e-05,3.04586]
[1778597352117,43.27,80654.78,133.0,-0.03953,6e-05,3.04895]
[1778597352316,43.27,80654.78,133.0,-0.03953,6e-05,3.04895]
[1778597352420,43.27,80654.78,133.0,-0.03953,6e-05,3.04895]
[1778597353408,43.27,80648.71,133.0,-0.03986,6e-05,3.06958]
[1778597353811,43.27,80648.71,133.0,-0.03986,6e-05,3.06958]
[1778597355070,43.26,80646.99,133.0,-0.03995,6e-05,3.07501]
[1778597355782,43.26,80632.97,133.0,-0.04074,6e-05,3.12332]
[1778597359327,43.26,80633.64,133.0,-0.04068,6e-05,3.12002]
[1778597361781,43.26,80627.91,133.0,-0.041,6e-05,3.13933]
[1778597361962,43.26,80627.91,133.0,-0.041,6e-05,3.13933]
[1778597362029,43.25,80619.52,133.0,-0.04147,6e-05,3.16838]
[1778597364702,43.25,80614.76,133.0,-0.04173,6e-05,3.18436]
[1778597368060,43.24,80615.57,133.0,-0.04166,6e-05,3.18017]
[1778597369881,43.24,80600.48,133.0,-0.04252,6e-05,3.23234]
[1778597370896,43.24,80600.48,133.0,-0.04252,6e-05,3.23234]
[1778597372367,43.23,80592.7,133.0,-0.04288,6e-05,3.2524]
[1778597372663,43.23,80592.7,133.0,-0.04288,6e-05,3.2524]
[1778597372746,43.23,80592.7,133.0,-0.04288,6e-05,3.2524]
[1778597372902,43.23,80579.98,133.0,-0.04363,6e-05,3.29819]
[1778597373256,43.23,80579.98,133.0,-0.04363,6e-05,3.29819]
[1778597374544,43.22,80573.63,133.0,-0.044,6e-05,3.32]
[1778597379819,43.21,80578.81,133.0,-0.04363,6e-05,3.29784]
[1778597380969,43.21,80579.93,133.0,-0.04356,6e-05,3.29379]
[1778597380987,43.21,80579.93,133.0,-0.04356,6e-05,3.29379]
[1778597381041,43.2,80588.22,133.0,-0.04305,6e-05,3.26266]
[1778597381967,43.18,80596.11,133.0,-0.04249,6e-05,3.22871]
[1778597382628,43.18,80596.11,133.0,-0.04249,6e-05,3.22871]
[1778597383312,43.18,80596.27,133.0,-0.04247,6e-05,3.22762]
[1778597384317,43.17,80596.41,133.0,-0.04245,6e-05,3.2266]
[1778597384965,43.17,80596.41,133.0,-0.04245,6e-05,3.2266]
[1778597385986,43.17,80600.34,133.0,-0.04222,6e-05,3.21208]
[1778597386066,43.17,80600.34,133.0,-0.04222,6e-05,3.21208]
[1778597385995,43.17,80607.76,133.0,-0.04178,6e-05,3.18526]
[1778597386904,43.17,80607.76,133.0,-0.04178,6e-05,3.18526]
[1778597387565,43.17,80607.04,133.0,-0.04181,6e-05,3.18736]
[1778597389328,43.16,80605.49,133.0,-0.04189,6e-05,3.19195]
[1778597391137,43.16,80605.22,133.0,-0.04189,6e-05,3.19199]
[1778597394171,43.15,80603.84,133.0,-0.04194,6e-05,3.19552]
[1778597395272,43.15,80603.03,133.0,-0.04198,6e-05,3.19793]
[1778597396101,43.15,80602.98,133.0,-0.04198,6e-05,3.19764]
[1778597399281,43.14,80603.44,133.0,-0.04193,6e-05,3.19463]
[1778597399394,43.14,80603.44,133.0,-0.04193,6e-05,3.19463]
[1778597400187,43.14,80603.44,133.0,-0.04193,6e-05,3.19463]
[1778597400833,43.14,80603.44,133.0,-0.04193,6e-05,3.19463]
[1778597400917,43.14,80603.44,133.0,-0.04192,6e-05,3.19417]
[1778597401318,43.14,80592.39,133.0,-0.04256,6e-05,3.23308]
[1778597402759,43.14,80592.39,133.0,-0.04256,6e-05,3.23308]
[1778597402827,43.14,80590.49,133.0,-0.0427,6e-05,3.24118]
[1778597405131,43.14,80598.78,133.0,-0.04218,6e-05,3.20999]
[1778597410166,43.13,80597.95,133.0,-0.04219,6e-05,3.21057]
[1778597415201,43.11,80597.54,133.0,-0.04218,6e-05,3.20966]
[1778597416111,43.11,80597.54,133.0,-0.04218,6e-05,3.20966]
[1778597418009,43.11,80597.44,133.0,-0.04218,6e-05,3.20955]
[1778597418104,43.11,80595.32,133.0,-0.04228,6e-05,3.21616]
[1778597420427,43.11,80595.91,133.0,-0.04225,6e-05,3.21421]
[1778597420481,43.11,80592.28,133.0,-0.04247,6e-05,3.22735]
[1778597421755,43.11,80592.28,133.0,-0.04247,6e-05,3.22735]
[1778597421799,43.11,80583.8,133.0,-0.04296,6e-05,3.25726]
[1778597423844,43.11,80577.29,133.0,-0.04335,6e-05,3.28084]
[1778597423845,43.11,80577.29,133.0,-0.04335,6e-05,3.28084]
[1778597429300,43.11,80573.44,133.0,-0.04359,6e-05,3.2951]
[1778597430958,43.11,80573.44,133.0,-0.04359,6e-05,3.2951]
[1778597430983,43.11,80573.44,133.0,-0.04359,6e-05,3.2951]
[1778597431314,43.11,80561.59,133.0,-0.04423,6e-05,3.33205]
[1778597433541,43.11,80557.64,133.0,-0.04447,6e-05,3.34647]
[1778597433587,43.11,80557.64,133.0,-0.04447,6e-05,3.34647]
[1778597433860,43.11,80553.02,133.0,-0.04475,6e-05,3.36338]
[1778597439592,43.09,80559.49,133.0,-0.0443,6e-05,3.33613]
[1778597439622,43.09,80557.2,133.0,-0.04443,6e-05,3.34383]
[1778597445758,43.09,80556.18,133.0,-0.04449,6e-05,3.34739]
[1778597451455,43.09,80547.34,133.0,-0.04502,6e-05,3.37951]
[1778597455483,43.09,80538.35,133.0,-0.04557,6e-05,3.41237]
[1778597459512,43.08,80524.51,133.0,-0.04643,6e-05,3.46346]
[1778597460929,43.08,80514.82,133.0,-0.04705,6e-05,3.49969]
[1778597461989,43.08,80506.97,133.0,-0.04755,6e-05,3.52912]
[1778597463657,43.08,80495.81,133.0,-0.04826,7e-05,3.57098]
[1778597468936,43.07,80498.09,133.0,-0.04809,7e-05,3.56072]
[1778597470591,43.05,80486.48,133.0,-0.04877,7e-05,3.60048]
[1778597474129,43.04,80465.05,133.0,-0.05016,7e-05,3.68158]
[1778597478984,43.01,80466.45,133.0,-0.04995,7e-05,3.66936]
[1778597479684,42.99,80464.08,133.0,-0.05002,7e-05,3.67313]
[1778597479785,42.96,80456.53,133.0,-0.05044,7e-05,3.69715]
[1778597481864,42.96,80466.8,133.0,-0.04972,7e-05,3.65587]
[1778597483708,42.93,80474.84,133.0,-0.04909,7e-05,3.61902]
[1778597488736,42.92,80471.36,133.0,-0.04928,7e-05,3.6302]
[1778597492764,42.92,80477.74,133.0,-0.04875,7e-05,3.59708]
[1778597495785,42.9,80487.87,133.0,-0.048,7e-05,3.55356]
[1778597498806,42.88,80477.3,133.0,-0.04863,7e-05,3.59002]
[1778597501926,42.84,80495.09,133.0,-0.04732,6e-05,3.51346]
[1778597503095,42.84,80511.96,133.0,-0.04623,6e-05,3.44916]
[1778597509083,42.84,80514.01,133.0,-0.04609,6e-05,3.44074]
[1778597515186,42.83,80510.6,133.0,-0.04629,6e-05,3.45255]
[1778597516933,42.83,80522.08,133.0,-0.04556,6e-05,3.40895]
[1778597518181,42.83,80513.57,133.0,-0.04609,6e-05,3.44068]
[1778597519194,42.83,80497.87,133.0,-0.04709,6e-05,3.4997]
[1778597524991,42.82,80495.51,133.0,-0.04722,6e-05,3.50727]
[1778597527007,42.82,80487.36,133.0,-0.04774,7e-05,3.5378]
[1778597530032,42.8,80479.97,133.0,-0.04815,7e-05,3.56213]
[1778597535057,42.74,80480.57,133.0,-0.04788,7e-05,3.54582]
[1778597535068,42.72,80488.7,133.0,-0.04729,6e-05,3.51114]
[1778597540103,42.7,80490.2,133.0,-0.04712,6e-05,3.50111]
[1778597542178,42.7,80504.32,133.0,-0.0462,6e-05,3.44705]
[1778597545140,42.7,80522.06,133.0,-0.04508,6e-05,3.38002]
[1778597549173,42.7,80544.4,133.0,-0.04369,6e-05,3.29715]
[1778597554219,42.7,80544.01,133.0,-0.04365,6e-05,3.29265]
[1778597559247,42.7,80543.14,133.0,-0.04371,6e-05,3.29627]
[1778597564935,42.7,80542.93,133.0,-0.04372,6e-05,3.29734]
[1778597567230,42.7,80555.6,133.0,-0.04296,6e-05,3.25153]
[1778597572338,42.71,80576.69,133.0,-0.04173,6e-05,3.17637]
[1778597574260,42.71,80576.69,133.0,-0.04173,6e-05,3.17637]
[1778597575218,42.71,80579.21,133.0,-0.04159,6e-05,3.16792]
[1778597575443,42.71,80579.21,133.0,-0.04159,6e-05,3.16792]
[1778597575452,42.71,80576.76,133.0,-0.04173,6e-05,3.17631]
[1778597581401,42.72,80576.71,133.0,-0.04175,6e-05,3.17812]
[1778597582408,42.72,80567.87,133.0,-0.04228,6e-05,3.2101]
[1778597587444,42.72,80577.9,133.0,-0.04171,6e-05,3.17528]
[1778597590516,42.73,80581.85,133.0,-0.04149,6e-05,3.16171]
[1778597590518,42.73,80581.45,133.0,-0.04151,6e-05,3.16341]
[1778597591907,42.73,80581.45,133.0,-0.04151,6e-05,3.16341]
[1778597594547,42.74,80574.48,133.0,-0.04196,6e-05,3.19053]
[1778597598613,42.75,80576.78,133.0,-0.04187,6e-05,3.18508]
[1778597599441,42.75,80574.18,133.0,-0.04203,6e-05,3.19509]
[1778597600743,42.76,80568.33,133.0,-0.04239,6e-05,3.2168]
[1778597605464,42.77,80571.21,133.0,-0.04227,6e-05,3.20972]
[1778597606581,42.77,80571.69,133.0,-0.04225,6e-05,3.20866]
[1778597606663,42.78,80579.98,133.0,-0.04178,6e-05,3.17962]
[1778597612620,42.78,80574.17,133.0,-0.04207,6e-05,3.19559]
[1778597617655,42.79,80569.39,133.0,-0.04236,6e-05,3.21377]
[1778597622690,42.79,80573.15,133.0,-0.04216,6e-05,3.20124]
[1778597627725,42.8,80574.19,133.0,-0.04211,6e-05,3.19852]
[1778597632760,42.8,80579.62,133.0,-0.04181,6e-05,3.18011]
[1778597636023,42.8,80576.08,133.0,-0.04203,6e-05,3.19324]
[1778597636048,42.8,80568.39,133.0,-0.04248,6e-05,3.22107]
[1778597636791,42.8,80554.87,133.0,-0.0433,6e-05,3.27018]
[1778597641977,42.81,80554.33,133.0,-0.04333,6e-05,3.2725]
[1778597647868,42.81,80547.31,133.0,-0.04377,6e-05,3.29856]
[1778597652903,42.81,80551.22,133.0,-0.04354,6e-05,3.28459]
[1778597656931,42.81,80543.34,133.0,-0.04402,6e-05,3.31367]
[1778597661966,42.81,80555.11,133.0,-0.04331,6e-05,3.27083]
[1778597663988,42.81,80537.63,133.0,-0.04437,6e-05,3.33501]
[1778597669023,42.81,80524.87,133.0,-0.04516,6e-05,3.38207]
[1778597674058,42.81,80527.86,133.0,-0.04489,6e-05,3.36428]
[1778597679093,42.81,80525.77,133.0,-0.04502,6e-05,3.37171]
[1778597680100,42.81,80534.19,133.0,-0.04449,6e-05,3.34048]
[1778597681921,42.81,80538.65,133.0,-0.04422,6e-05,3.32404]
[1778597682080,42.81,80538.65,133.0,-0.04422,6e-05,3.32404]
[1778597682338,42.81,80538.65,133.0,-0.04422,6e-05,3.32404]
[1778597682114,42.81,80536.4,133.0,-0.04436,6e-05,3.33233]
[1778597682671,42.81,80536.4,133.0,-0.04436,6e-05,3.33233]
[1778597683121,42.81,80537.32,133.0,-0.04429,6e-05,3.32829]
[1778597688225,42.81,80537.75,133.0,-0.04426,6e-05,3.32674]
[1778597688261,42.81,80536.74,133.0,-0.04433,6e-05,3.33048]
[1778597688436,42.81,80536.74,133.0,-0.04433,6e-05,3.33048]
[1778597688516,42.81,80536.74,133.0,-0.04433,6e-05,3.33048]
[1778597691207,42.8,80539.94,133.0,-0.04412,6e-05,3.31808]
[1778597691307,42.8,80540.24,133.0,-0.04408,6e-05,3.31573]
[1778597696353,42.8,80540.67,133.0,-0.04406,6e-05,3.31427]
[1778597696390,42.8,80540.67,133.0,-0.04406,6e-05,3.31427]
[1778597696368,42.8,80546.47,133.0,-0.0437,6e-05,3.2931]
[1778597697376,42.8,80546.47,133.0,-0.0437,6e-05,3.2931]
[1778597697746,42.8,80547.84,133.0,-0.04362,6e-05,3.28809]
[1778597698391,42.8,80547.84,133.0,-0.04362,6e-05,3.28809]
[1778597698657,42.79,80548.69,133.0,-0.04355,6e-05,3.28384]
[1778597700893,42.79,80552.04,133.0,-0.04334,6e-05,3.27107]
[1778597701096,42.79,80552.04,133.0,-0.04334,6e-05,3.27107]
[1778597701109,42.79,80552.04,133.0,-0.04334,6e-05,3.27107]
[1778597701394,42.79,80552.04,133.0,-0.04334,6e-05,3.27107]
[1778597701406,42.79,80559.55,133.0,-0.04288,6e-05,3.24327]
[1778597701547,42.79,80559.55,133.0,-0.04288,6e-05,3.24327]
[1778597701560,42.79,80559.55,133.0,-0.04288,6e-05,3.24327]
[1778597701594,42.79,80559.55,133.0,-0.04288,6e-05,3.24327]
[1778597702108,42.79,80559.55,133.0,-0.04288,6e-05,3.24327]
[1778597702496,42.79,80560.89,133.0,-0.04279,6e-05,3.23788]
[1778597702497,42.79,80560.89,133.0,-0.04279,6e-05,3.23788]
[1778597704061,42.78,80558.14,133.0,-0.04295,6e-05,3.24734]
[1778597704554,42.78,80558.23,133.0,-0.04293,6e-05,3.24653]
[1778597705290,42.78,80568.72,133.0,-0.0423,6e-05,3.20816]
[1778597707624,42.77,80571.3,133.0,-0.04213,6e-05,3.19796]
[1778597712063,42.77,80571.64,133.0,-0.04208,6e-05,3.19503]
[1778597712346,42.76,80563.31,133.0,-0.04257,6e-05,3.22457]
[1778597714368,42.76,80545.29,133.0,-0.04364,6e-05,3.28914]
[1778597717455,42.75,80542.15,133.0,-0.0438,6e-05,3.29899]
[1778597723400,42.72,80548.42,133.0,-0.04329,6e-05,3.26777]
[1778597728470,42.68,80544.52,133.0,-0.04339,6e-05,3.2739]
[1778597731026,42.66,80546.03,133.0,-0.04321,6e-05,3.263]
[1778597736192,42.64,80550.51,133.0,-0.04282,6e-05,3.23801]
[1778597741906,42.61,80544.77,133.0,-0.04305,6e-05,3.25131]
[1778597742374,42.61,80544.77,133.0,-0.04305,6e-05,3.25131]
[1778597743439,42.61,80547.52,133.0,-0.04287,6e-05,3.2408]
[1778597744256,42.61,80547.1,133.0,-0.04289,6e-05,3.24184]
[1778597745547,42.6,80548.01,133.0,-0.04282,6e-05,3.23755]
[1778597747179,42.6,80548.38,133.0,-0.04279,6e-05,3.23572]
[1778597752255,42.59,80546.83,133.0,-0.04284,6e-05,3.23895]
[1778597757632,42.58,80545.59,133.0,-0.04287,6e-05,3.24063]
[1778597757808,42.58,80545.59,133.0,-0.04287,6e-05,3.24063]
[1778597758366,42.57,80531.88,133.0,-0.04369,6e-05,3.29029]
[1778597759033,42.57,80531.88,133.0,-0.04369,6e-05,3.29029]
[1778597759211,42.57,80510.13,133.0,-0.04503,6e-05,3.37031]
[1778597759879,42.57,80510.13,133.0,-0.04503,6e-05,3.37031]
[1778597759982,42.57,80499.65,133.0,-0.04569,6e-05,3.40956]
[1778597764728,42.57,80490.07,133.0,-0.04629,6e-05,3.44516]
[1778597766388,42.57,80500.93,133.0,-0.0456,6e-05,3.40402]
[1778597766743,42.57,80513.3,133.0,-0.04482,6e-05,3.35763]
[1778597768346,42.57,80505.31,133.0,-0.04532,6e-05,3.38747]
[1778597770736,42.57,80509.84,133.0,-0.04503,6e-05,3.3704]
[1778597771480,42.57,80509.84,133.0,-0.04503,6e-05,3.3704]
[1778597770776,42.57,80509.04,133.0,-0.04508,6e-05,3.37335]
[1778597771783,42.56,80508.87,133.0,-0.04508,6e-05,3.37329]
[1778597773042,42.56,80508.87,133.1,-0.04508,6e-05,3.37329]
[1778597778193,42.56,80514.28,133.1,-0.04474,6e-05,3.35297]
[1778597778200,42.56,80514.28,133.1,-0.04474,6e-05,3.35297]
[1778597778245,42.56,80514.28,133.1,-0.04474,6e-05,3.35297]
[1778597778278,42.56,80514.33,133.1,-0.04474,6e-05,3.35278]
[1778597778875,42.56,80514.33,133.1,-0.04474,6e-05,3.35278]
[1778597778975,42.56,80514.5,133.1,-0.04472,6e-05,3.35148]
[1778597784874,42.56,80511.43,133.1,-0.04491,6e-05,3.36282]
[1778597789910,42.56,80515.04,133.1,-0.04468,6e-05,3.34935]
[1778597793097,42.56,80500.87,133.1,-0.04549,6e-05,3.39602]
[1778597794179,42.56,80483.08,133.1,-0.04663,6e-05,3.46319]
[1778597799986,42.55,80480.34,133.1,-0.04676,6e-05,3.4708]
[1778597804013,42.54,80490.54,133.1,-0.04606,6e-05,3.42962]
[1778597806027,42.53,80497.95,133.1,-0.04559,6e-05,3.40144]
[1778597811062,42.53,80502.44,133.1,-0.0453,6e-05,3.38422]
[1778597816097,42.53,80499.41,133.1,-0.04548,6e-05,3.39528]
[1778597820475,42.53,80502.22,133.1,-0.0453,6e-05,3.38452]
[1778597821044,42.53,80504.37,133.1,-0.04516,6e-05,3.37641]
[1778597821132,42.53,80500.49,133.1,-0.04541,6e-05,3.39092]
[1778597822021,42.53,80500.49,133.1,-0.04541,6e-05,3.39092]
[1778597822139,42.53,80500.09,133.1,-0.04542,6e-05,3.3917]
[1778597823200,42.53,80500.09,133.1,-0.04542,6e-05,3.3917]
[1778597823224,42.53,80499.6,133.1,-0.04545,6e-05,3.39348]
[1778597823979,42.53,80499.6,133.1,-0.04545,6e-05,3.39348]
[1778597824153,42.52,80501.21,133.1,-0.04534,6e-05,3.38671]
[1778597829188,42.52,80503.13,133.1,-0.04521,6e-05,3.37932]
[1778597834225,42.52,80498.3,133.1,-0.04552,6e-05,3.3972]
[1778597839260,42.52,80492.39,133.1,-0.04588,6e-05,3.41909]
[1778597844529,42.52,80487.81,133.1,-0.04617,6e-05,3.43592]
[1778597852207,42.51,80487.18,133.1,-0.04611,6e-05,3.43079]
[1778597852211,42.51,80487.18,133.1,-0.04611,6e-05,3.43079]
[1778597852357,42.51,80491.57,133.1,-0.04583,6e-05,3.41405]
[1778597853860,42.51,80493.54,133.1,-0.04569,6e-05,3.40583]
[1778597854540,42.51,80493.54,133.1,-0.04569,6e-05,3.40583]
[1778597854371,42.51,80494.91,133.1,-0.04559,6e-05,3.3999]
[1778597855378,42.5,80494.97,133.1,-0.04558,6e-05,3.39958]
[1778597857479,42.5,80495.12,133.1,-0.04556,6e-05,3.39827]
[1778597862228,42.49,80502.49,133.1,-0.04504,6e-05,3.36705]
[1778597864262,42.48,80512.74,133.1,-0.04437,6e-05,3.32746]
[1778597864262,42.48,80512.74,133.1,-0.04437,6e-05,3.32746]
[1778597864441,42.48,80523.23,133.1,-0.04372,6e-05,3.288]
[1778597866239,42.47,80520.47,133.1,-0.04388,6e-05,3.29757]
[1778597871310,42.46,80518.32,133.1,-0.04396,6e-05,3.30271]
[1778597877533,42.44,80516.74,133.1,-0.04399,6e-05,3.30414]
[1778597879267,42.44,80518.47,133.1,-0.04387,6e-05,3.29719]
[1778597880310,42.44,80520.64,133.1,-0.04373,6e-05,3.28864]
[1778597880555,42.44,80534.88,133.1,-0.04286,6e-05,3.23638]
[1778597882074,42.43,80536.41,133.1,-0.04275,6e-05,3.22985]
[1778597882162,42.43,80536.41,133.1,-0.04275,6e-05,3.22985]
[1778597887605,42.42,80521.93,133.1,-0.04359,6e-05,3.28022]
[1778597892640,42.41,80517.98,133.1,-0.04379,6e-05,3.29228]
[1778597896265,42.4,80517.93,133.1,-0.04378,6e-05,3.29142]
[1778597899066,42.4,80517.37,133.1,-0.04378,6e-05,3.29194]
[1778597901302,42.39,80510.34,133.1,-0.0442,6e-05,3.31694]
[1778597905333,42.38,80511.89,133.1,-0.04407,6e-05,3.30896]
[1778597909056,42.37,80514.24,133.1,-0.04389,6e-05,3.29804]
[1778597909121,42.37,80514.24,133.1,-0.04389,6e-05,3.29804]
[1778597909196,42.37,80524.88,133.1,-0.04323,6e-05,3.25828]
[1778597910019,42.37,80524.88,133.1,-0.04323,6e-05,3.25828]
[1778597910120,42.37,80535.37,133.1,-0.04258,6e-05,3.21944]
[1778597910675,42.37,80535.37,133.1,-0.04258,6e-05,3.21944]
[1778597910683,42.37,80535.37,133.1,-0.04258,6e-05,3.21944]
[1778597915087,42.36,80534.21,133.1,-0.04255,6e-05,3.21584]
[1778597915095,42.36,80534.21,133.1,-0.04255,6e-05,3.21584]
[1778597915129,42.36,80534.21,133.1,-0.04255,6e-05,3.21584]
[1778597917374,42.36,80534.94,133.1,-0.04249,6e-05,3.21239]
[1778597919430,42.35,80537.97,133.1,-0.0423,6e-05,3.20061]
[1778597921137,42.35,80534.35,133.1,-0.0425,6e-05,3.21302]
[1778597922887,42.35,80535.62,133.1,-0.04241,6e-05,3.20762]
[1778597923391,42.35,80535.62,133.1,-0.04241,6e-05,3.20762]
[1778597923903,42.34,80523.7,133.1,-0.04312,6e-05,3.25039]
[1778597926265,42.34,80523.37,133.1,-0.04314,6e-05,3.25115]
[1778597926780,42.34,80523.17,133.1,-0.04314,6e-05,3.25143]
[1778597926815,42.34,80523.17,133.1,-0.04314,6e-05,3.25143]
[1778597927657,42.34,80523.17,133.1,-0.04314,6e-05,3.25143]
[1778597929037,42.34,80523.87,133.1,-0.04308,6e-05,3.24796]
[1778597929100,42.34,80523.87,133.1,-0.04308,6e-05,3.24796]
[1778597929812,42.33,80523.45,133.1,-0.0431,6e-05,3.24906]
[1778597931496,42.33,80512.37,133.1,-0.04377,6e-05,3.289]
[1778597936997,42.32,80509.06,133.1,-0.04392,6e-05,3.29804]
[1778597942032,42.3,80501.37,133.1,-0.04435,6e-05,3.32399]
[1778597942740,42.3,80501.37,133.1,-0.04435,6e-05,3.32399]
[1778597944694,42.3,80493.86,133.1,-0.0448,6e-05,3.3509]
[1778597944761,42.3,80493.86,133.1,-0.0448,6e-05,3.3509]
[1778597948074,42.29,80486.26,133.1,-0.04524,6e-05,3.377]
[1778597948794,42.29,80486.26,133.1,-0.04524,6e-05,3.377]
[1778597949474,42.29,80486.26,133.1,-0.04524,6e-05,3.377]
[1778597950081,42.28,80485.29,133.1,-0.04529,6e-05,3.37999]
[1778597950084,42.28,80485.29,133.1,-0.04529,6e-05,3.37999]
[1778597951259,42.28,80483.64,133.1,-0.0454,6e-05,3.38621]
[1778597953401,42.28,80483.43,133.1,-0.04539,6e-05,3.38565]
[1778597959153,42.26,80487.87,133.1,-0.04503,6e-05,3.36427]
[1778597962610,42.25,80486.36,133.1,-0.0451,6e-05,3.36865]
[1778597968214,42.23,80481.3,133.1,-0.04535,6e-05,3.38299]
[1778597971239,42.22,80492.79,133.1,-0.04451,6e-05,3.3314]
[1778597972657,42.22,80492.79,133.1,-0.04451,6e-05,3.3314]
[1778597973810,42.22,80504.54,133.1,-0.04376,6e-05,3.28645]
[1778597973832,42.22,80504.54,133.1,-0.04376,6e-05,3.28645]
[1778597977541,42.21,80504.73,133.1,-0.04372,6e-05,3.28419]
[1778597977630,42.21,80504.73,133.1,-0.04372,6e-05,3.28419]
[1778597982796,42.2,80509.23,133.1,-0.04339,6e-05,3.26449]
[1778597988358,42.18,80511.06,133.1,-0.04323,6e-05,3.25487]
[1778597990019,42.18,80509.57,133.1,-0.04331,6e-05,3.2599]
[1778597990535,42.18,80509.57,133.1,-0.04331,6e-05,3.2599]
[1778597994944,42.17,80514.91,133.1,-0.04295,6e-05,3.2379]
[1778597996437,42.15,80520.1,133.1,-0.04256,6e-05,3.21408]
[1778597996563,42.15,80520.1,133.1,-0.04256,6e-05,3.21408]
[1778597997114,42.15,80521.01,133.1,-0.04249,6e-05,3.21036]
[1778597997115,42.15,80521.01,133.1,-0.04249,6e-05,3.21036]
[1778597997585,42.15,80521.01,133.1,-0.04249,6e-05,3.21036]
[1778598000671,42.14,80521.81,133.1,-0.04243,6e-05,3.20663]
[1778598001505,42.14,80521.8,133.1,-0.04243,6e-05,3.20628]
[1778598002076,42.14,80520.76,133.1,-0.04248,6e-05,3.20929]
[1778598002383,42.14,80520.76,133.1,-0.04248,6e-05,3.20929]
[1778598002427,42.14,80520.76,133.1,-0.04248,6e-05,3.20929]
[1778598002699,42.14,80520.76,133.1,-0.04248,6e-05,3.20929]
[1778598002942,42.14,80516.53,133.1,-0.04273,6e-05,3.22479]
[1778598003463,42.14,80500.08,133.1,-0.04374,6e-05,3.28513]
[1778598004582,42.14,80491.8,133.1,-0.04424,6e-05,3.31547]
[1778598005630,42.14,80491.8,133.1,-0.04424,6e-05,3.31547]
[1778598005666,42.13,80476.68,133.1,-0.04519,6e-05,3.37175]
[1778598006717,42.13,80465.75,133.1,-0.04588,6e-05,3.41257]
[1778598007316,42.13,80465.75,133.1,-0.04588,6e-05,3.41257]
[1778598007496,42.13,80473.28,133.1,-0.04538,6e-05,3.38329]
[1778598009029,42.12,80477.29,133.1,-0.04512,6e-05,3.36739]
[1778598009029,42.12,80477.29,133.1,-0.04512,6e-05,3.36739]
[1778598009031,42.12,80477.29,133.1,-0.04512,6e-05,3.36739]
[1778598009815,42.12,80476.24,133.1,-0.04516,6e-05,3.37002]
[1778598010517,42.12,80468.7,133.1,-0.04564,6e-05,3.39861]
[1778598015702,42.12,80461.87,133.1,-0.04608,6e-05,3.42445]
[1778598018574,42.12,80475.69,133.1,-0.04519,6e-05,3.37166]
[1778598019168,42.12,80475.69,133.1,-0.04519,6e-05,3.37166]
[1778598019491,42.12,80475.69,133.1,-0.04519,6e-05,3.37166]
[1778598019581,42.12,80481.9,133.1,-0.04479,6e-05,3.34817]
[1778598020125,42.12,80481.9,133.1,-0.04479,6e-05,3.34817]
[1778598020588,42.11,80483.98,133.1,-0.04465,6e-05,3.3397]
[1778598025703,42.11,80488.1,133.1,-0.0444,6e-05,3.32444]
[1778598031670,42.12,80488.27,133.1,-0.04432,6e-05,3.31801]
[1778598035700,42.12,80498.15,133.1,-0.04371,6e-05,3.28158]
[1778598040735,42.12,80494.57,133.1,-0.04394,6e-05,3.29581]
[1778598044770,42.12,80476.59,133.1,-0.04508,6e-05,3.36376]
[1778598048798,42.12,80469.18,133.1,-0.04556,6e-05,3.39185]
[1778598052826,42.12,80461.0,133.1,-0.04608,6e-05,3.42294]
[1778598057862,42.12,80456.33,133.1,-0.04638,7e-05,3.44043]
[1778598062896,42.12,80460.91,133.1,-0.04607,6e-05,3.42241]
[1778598067931,42.12,80457.58,133.1,-0.04628,6e-05,3.43476]
[1778598070188,42.12,80453.12,133.1,-0.04657,7e-05,3.45177]
[1778598070284,42.12,80448.1,133.1,-0.0469,7e-05,3.47096]
[1778598073737,42.12,80448.2,133.1,-0.0469,7e-05,3.47121]
[1778598078578,42.13,80450.01,133.1,-0.04681,7e-05,3.46578]
[1778598078985,42.13,80449.89,133.1,-0.04682,7e-05,3.46655]
[1778598080698,42.13,80451.08,133.1,-0.04675,7e-05,3.46228]
[1778598082032,42.13,80438.15,133.1,-0.04762,7e-05,3.51313]
[1778598086931,42.14,80437.7,133.1,-0.04766,7e-05,3.51557]
[1778598087254,42.14,80436.36,133.1,-0.04775,7e-05,3.52101]
[1778598087327,42.14,80428.73,133.1,-0.04826,7e-05,3.55077]
[1778598090468,42.15,80431.33,133.1,-0.04815,7e-05,3.54431]
[1778598091585,42.15,80438.3,133.1,-0.04769,7e-05,3.51735]
[1778598091587,42.15,80438.3,133.1,-0.04769,7e-05,3.51735]
[1778598091610,42.15,80438.3,133.1,-0.04769,7e-05,3.51735]
[1778598091683,42.16,80426.61,133.1,-0.0484,7e-05,3.55667]
[1778598092631,42.16,80416.86,133.1,-0.04908,7e-05,3.59645]
[1778598095659,42.17,80414.61,133.1,-0.04927,7e-05,3.60712]
[1778598095671,42.17,80416.9,133.1,-0.04912,7e-05,3.59883]
[1778598096611,42.18,80430.57,133.1,-0.04821,7e-05,3.54606]
[1778598099155,42.17,80437.93,133.1,-0.04771,7e-05,3.51657]
[1778598104190,42.17,80440.57,133.1,-0.04751,7e-05,3.5051]
[1778598109225,42.16,80439.71,133.1,-0.04755,7e-05,3.50724]
[1778598114357,42.16,80439.84,133.1,-0.04752,7e-05,3.50582]
[1778598119107,42.15,80441.33,133.1,-0.0474,7e-05,3.49891]
[1778598119107,42.15,80441.33,133.1,-0.0474,7e-05,3.49891]
[1778598119299,42.15,80441.66,133.1,-0.04738,7e-05,3.49742]
[1778598120498,42.15,80441.66,133.1,-0.04738,7e-05,3.49742]
[1778598120711,42.15,80441.66,133.1,-0.04738,7e-05,3.49742]
[1778598121667,42.15,80441.44,133.1,-0.04738,7e-05,3.4974]
[1778598121668,42.15,80431.84,133.1,-0.048,7e-05,3.53384]
[1778598122078,42.15,80431.84,133.1,-0.048,7e-05,3.53384]
[1778598122286,42.15,80431.84,133.1,-0.048,7e-05,3.53384]
[1778598122319,42.14,80419.96,133.1,-0.04879,7e-05,3.57942]
[1778598127355,42.14,80417.23,133.1,-0.04898,7e-05,3.59073]
[1778598132390,42.15,80413.41,133.1,-0.04925,7e-05,3.60636]
[1778598137425,42.15,80416.52,133.1,-0.04905,7e-05,3.59461]
[1778598142460,42.15,80410.91,133.1,-0.04944,7e-05,3.61721]
[1778598147495,42.15,80418.38,133.1,-0.04894,7e-05,3.58809]
[1778598150516,42.15,80428.25,133.1,-0.04828,7e-05,3.5497]
[1778598155551,42.16,80422.74,133.1,-0.04858,7e-05,3.56561]
[1778598160587,42.16,80421.87,133.1,-0.04865,7e-05,3.56977]
[1778598161399,42.16,80421.87,133.1,-0.04865,7e-05,3.56977]
[1778598162382,42.16,80421.64,133.1,-0.04867,7e-05,3.57083]
[1778598164601,42.16,80428.72,133.1,-0.0482,7e-05,3.54344]
[1778598164603,42.16,80428.72,133.1,-0.0482,7e-05,3.54344]
[1778598165377,42.16,80429.83,133.1,-0.04813,7e-05,3.5393]
[1778598165624,42.16,80433.78,133.1,-0.04787,7e-05,3.52412]
[1778598170659,42.16,80432.92,133.1,-0.0479,7e-05,3.52625]
[1778598174291,42.16,80437.56,133.1,-0.04758,7e-05,3.50753]
[1778598174301,42.16,80437.56,133.1,-0.04758,7e-05,3.50753]
[1778598174687,42.15,80438.07,133.1,-0.04755,7e-05,3.50533]
[1778598174938,42.15,80438.07,133.1,-0.04755,7e-05,3.50533]
[1778598175711,42.15,80438.07,133.1,-0.04755,7e-05,3.50533]
[1778598175735,42.15,80438.07,133.1,-0.04755,7e-05,3.50533]
[1778598176415,42.15,80433.9,133.1,-0.04781,7e-05,3.52067]
[1778598176702,42.15,80430.69,133.1,-0.04801,7e-05,3.5323]
[1778598181737,42.14,80425.37,133.1,-0.04834,7e-05,3.5518]
[1778598184216,42.14,80425.82,133.1,-0.0483,7e-05,3.54948]
[1778598184758,42.14,80422.97,133.1,-0.04849,7e-05,3.56037]
[1778598189793,42.14,80425.88,133.1,-0.04831,7e-05,3.54992]
[1778598191079,42.14,80428.65,133.1,-0.04813,7e-05,3.53928]
[1778598191807,42.14,80441.25,133.1,-0.04729,7e-05,3.4905]
[1778598194926,42.14,80451.31,133.1,-0.04662,7e-05,3.45093]
[1778598195423,42.14,80451.31,133.1,-0.04662,7e-05,3.45093]
[1778598195906,42.14,80455.82,133.1,-0.04631,7e-05,3.43286]
[1778598198279,42.13,80458.62,133.1,-0.04612,6e-05,3.42141]
[1778598198557,42.13,80458.62,133.1,-0.04612,6e-05,3.42141]
[1778598199569,42.13,80460.54,133.1,-0.04598,6e-05,3.41334]
[1778598200087,42.13,80464.92,133.1,-0.04568,6e-05,3.39593]
[1778598201617,42.12,80467.85,133.1,-0.04548,6e-05,3.38408]
[1778598201979,42.12,80472.63,133.1,-0.04516,6e-05,3.36462]
[1778598203425,42.12,80475.48,133.1,-0.04496,6e-05,3.35321]
[1778598205527,42.11,80474.43,133.1,-0.04501,6e-05,3.35594]
[1778598205909,42.11,80467.57,133.1,-0.04545,6e-05,3.38193]
[1778598208932,42.11,80457.47,133.1,-0.0461,6e-05,3.4203]
[1778598210096,42.11,80459.2,133.1,-0.04598,6e-05,3.41361]
[1778598210861,42.11,80459.2,133.1,-0.04598,6e-05,3.41361]
[1778598212961,42.11,80465.83,133.1,-0.04546,6e-05,3.38117]
[1778598215558,42.11,80469.54,133.1,-0.04523,6e-05,3.36707]
[1778598216612,42.11,80469.54,133.1,-0.04523,6e-05,3.36707]
[1778598216621,42.11,80472.61,133.1,-0.04503,6e-05,3.35547]
[1778598222080,42.09,80478.96,133.1,-0.04458,6e-05,3.32849]
[1778598222093,42.09,80478.96,133.1,-0.04458,6e-05,3.32849]
[1778598226974,42.08,80478.61,133.1,-0.04456,6e-05,3.32752]
[1778598226975,42.08,80478.61,133.1,-0.04456,6e-05,3.32752]
[1778598228636,42.08,80476.87,133.1,-0.04465,6e-05,3.33287]
[1778598228737,42.07,80467.09,133.1,-0.04526,6e-05,3.3692]
[1778598231076,42.07,80461.2,133.1,-0.04564,6e-05,3.39155]
[1778598232058,42.07,80460.16,133.1,-0.04571,6e-05,3.39547]
[1778598233368,42.07,80462.58,133.1,-0.04555,6e-05,3.38622]
[1778598235044,42.07,80461.79,133.1,-0.0456,6e-05,3.38915]
[1778598235870,42.07,80461.79,133.1,-0.0456,6e-05,3.38915]
[1778598238860,42.07,80462.45,133.1,-0.04556,6e-05,3.38652]
[1778598239245,42.07,80464.72,133.1,-0.04541,6e-05,3.37785]
[1778598239272,42.07,80471.42,133.1,-0.04498,6e-05,3.35246]
[1778598240156,42.07,80480.22,133.1,-0.04441,6e-05,3.31869]
[1778598242169,42.06,80494.77,133.1,-0.04349,6e-05,3.26326]
[1778598243048,42.06,80494.77,133.1,-0.04349,6e-05,3.26326]
[1778598243106,42.06,80494.77,133.1,-0.04349,6e-05,3.26326]
[1778598243115,42.06,80494.77,133.1,-0.04349,6e-05,3.26326]
[1778598243641,42.06,80494.77,133.1,-0.04349,6e-05,3.26326]
[1778598246272,42.06,80503.34,133.1,-0.04293,6e-05,3.23015]
[1778598246475,42.06,80503.34,133.1,-0.04293,6e-05,3.23015]
[1778598252239,42.04,80500.05,133.1,-0.04308,6e-05,3.23916]
[1778598256394,42.04,80505.08,133.1,-0.04276,6e-05,3.21936]
[1778598259333,42.03,80506.76,133.1,-0.04263,6e-05,3.21203]
[1778598259431,42.03,80506.76,133.1,-0.04263,6e-05,3.21203]
[1778598262621,42.03,80505.67,133.1,-0.04268,6e-05,3.2149]
[1778598266197,42.02,80510.88,133.1,-0.04234,6e-05,3.19429]
[1778598266239,42.02,80510.88,133.1,-0.04234,6e-05,3.19429]
[1778598266453,42.02,80510.88,133.1,-0.04234,6e-05,3.19429]
[1778598270756,42.02,80508.39,133.1,-0.04247,6e-05,3.2021]
[1778598270766,42.02,80508.39,133.1,-0.04247,6e-05,3.2021]
[1778598275967,42.01,80493.41,133.1,-0.04328,6e-05,3.24908]
[1778598276838,42.0,80493.89,133.1,-0.04324,6e-05,3.24687]
[1778598281453,42.0,80490.13,133.1,-0.04344,6e-05,3.25873]
[1778598282799,41.99,80488.05,133.1,-0.04356,6e-05,3.26603]
[1778598286684,41.99,80486.85,133.1,-0.04361,6e-05,3.26869]
[1778598287137,41.98,80486.11,133.1,-0.04365,6e-05,3.27099]
[1778598287487,41.98,80477.8,133.1,-0.04416,6e-05,3.30159]
[1778598288832,41.98,80477.8,133.1,-0.04416,6e-05,3.30159]
[1778598290225,41.98,80474.83,133.1,-0.04434,6e-05,3.31223]
[1778598295541,41.96,80476.35,133.1,-0.04418,6e-05,3.30287]
[1778598299810,41.96,80478.88,133.1,-0.044,6e-05,3.29182]
[1778598299816,41.96,80478.88,133.1,-0.044,6e-05,3.29182]
[1778598299948,41.96,80478.88,133.1,-0.044,6e-05,3.29182]
[1778598301583,41.95,80489.32,133.1,-0.04332,6e-05,3.25137]
[1778598302304,41.95,80489.32,133.1,-0.04332,6e-05,3.25137]
[1778598304604,41.94,80474.73,133.1,-0.04421,6e-05,3.30443]
[1778598305445,41.94,80474.73,133.1,-0.04421,6e-05,3.30443]
[1778598305611,41.94,80466.47,133.1,-0.04472,6e-05,3.33501]
[1778598306879,41.94,80466.47,133.1,-0.04472,6e-05,3.33501]
[1778598306974,41.94,80456.38,133.1,-0.04536,6e-05,3.37269]
[1778598308851,41.94,80453.36,133.1,-0.04554,6e-05,3.38356]
[1778598309285,41.93,80450.24,133.1,-0.04573,6e-05,3.39482]
[1778598309834,41.93,80450.24,133.1,-0.04573,6e-05,3.39482]
[1778598311527,41.93,80450.21,133.1,-0.04571,6e-05,3.3936]
[1778598316688,41.91,80455.79,133.1,-0.04529,6e-05,3.36841]
[1778598319272,41.9,80460.43,133.1,-0.04497,6e-05,3.34954]
[1778598321458,41.9,80457.42,133.1,-0.04514,6e-05,3.35979]
[1778598322451,41.9,80455.76,133.1,-0.04524,6e-05,3.3655]
[1778598322561,41.9,80455.76,133.1,-0.04524,6e-05,3.3655]
[1778598324825,41.89,80455.82,133.1,-0.04521,6e-05,3.36406]
[1778598330786,41.87,80458.8,133.1,-0.04495,6e-05,3.34866]
[1778598332800,41.87,80464.53,133.1,-0.04449,6e-05,3.31952]
[1778598334860,41.87,80467.38,133.1,-0.0443,6e-05,3.30826]
[1778598336821,41.86,80464.97,133.1,-0.04444,6e-05,3.31634]
[1778598336828,41.86,80455.56,133.1,-0.04503,6e-05,3.35145]
[1778598339562,41.85,80456.13,133.1,-0.04497,6e-05,3.34814]
[1778598342889,41.85,80456.11,133.1,-0.04495,6e-05,3.34653]
[1778598342896,41.85,80456.11,133.1,-0.04495,6e-05,3.34653]
[1778598348912,41.83,80458.36,133.1,-0.04474,6e-05,3.33418]
[1778598352439,41.82,80463.71,133.1,-0.04437,6e-05,3.31233]
[1778598353061,41.82,80475.41,133.1,-0.04362,6e-05,3.26735]
[1778598354862,41.82,80480.91,133.1,-0.04327,6e-05,3.24641]
[1778598356194,41.81,80488.6,133.1,-0.04279,6e-05,3.21747]
[1778598358310,41.81,80495.55,133.1,-0.04236,6e-05,3.19143]
[1778598360817,41.81,80490.76,133.1,-0.04263,6e-05,3.20817]
[1778598364044,41.8,80493.66,133.1,-0.04244,6e-05,3.1965]
[1778598370061,41.79,80495.81,133.1,-0.04227,6e-05,3.1864]
[1778598371081,41.79,80495.81,133.1,-0.04227,6e-05,3.1864]
[1778598372083,41.79,80507.46,133.1,-0.04155,6e-05,3.14286]
[1778598373090,41.79,80516.96,133.1,-0.04098,6e-05,3.10812]
[1778598376116,41.79,80528.12,133.1,-0.04032,6e-05,3.06758]
[1778598381152,41.79,80528.59,133.1,-0.04028,6e-05,3.0653]
[1778598384792,41.78,80527.86,133.1,-0.04032,6e-05,3.06773]
[1778598386567,41.78,80533.45,133.1,-0.03999,6e-05,3.04753]
[1778598391224,41.78,80542.04,133.1,-0.03941,6e-05,3.01055]
[1778598396901,41.78,80544.4,133.1,-0.03928,6e-05,3.00214]
[1778598402301,41.78,80545.08,133.1,-0.03924,6e-05,2.99974]
[1778598406223,41.78,80538.88,133.1,-0.03959,6e-05,3.02173]
[1778598411367,41.78,80530.42,133.1,-0.04008,6e-05,3.05165]
[1778598416402,41.78,80524.76,133.1,-0.04041,6e-05,3.07144]
[1778598418236,41.78,80518.2,133.1,-0.04079,6e-05,3.09496]
[1778598418245,41.78,80518.2,133.1,-0.04079,6e-05,3.09496]
[1778598418601,41.78,80518.2,133.1,-0.04079,6e-05,3.09496]
[1778598418961,41.78,80518.2,133.1,-0.04079,6e-05,3.09496]
[1778598421010,41.78,80520.11,133.1,-0.04067,6e-05,3.08777]
[1778598423195,41.78,80516.89,133.1,-0.04086,6e-05,3.09912]
[1778598425465,41.77,80527.88,133.1,-0.0402,6e-05,3.05904]
[1778598427126,41.77,80527.88,133.1,-0.0402,6e-05,3.05904]
[1778598428870,41.77,80537.72,133.1,-0.03963,6e-05,3.02366]
[1778598434048,41.77,80543.03,133.1,-0.03932,6e-05,3.00471]
[1778598436542,41.77,80551.52,133.1,-0.03883,6e-05,2.97475]
[1778598441577,41.77,80549.15,133.1,-0.03897,6e-05,2.98326]
[1778598443112,41.77,80549.15,133.1,-0.03897,6e-05,2.98326]
[1778598443342,41.77,80545.73,133.1,-0.03917,6e-05,2.99534]
[1778598443591,41.77,80528.0,133.1,-0.04019,6e-05,3.05842]
[1778598444833,41.77,80528.0,133.1,-0.04019,6e-05,3.05842]
[1778598445784,41.77,80530.26,133.1,-0.04006,6e-05,3.05023]
[1778598448148,41.77,80540.5,133.1,-0.03946,6e-05,3.0136]
[1778598448626,41.77,80554.22,133.1,-0.03868,6e-05,2.96514]
[1778598453661,41.77,80552.66,133.1,-0.0387,6e-05,2.96488]
[1778598459013,41.77,80556.07,133.1,-0.03851,6e-05,2.95311]
[1778598462950,41.77,80574.61,133.1,-0.03747,6e-05,2.88907]
[1778598464039,41.78,80586.63,133.1,-0.03682,5e-05,2.84801]
[1778598466395,41.78,80589.72,133.1,-0.03666,5e-05,2.83796]
[1778598470459,41.78,80597.03,133.1,-0.03628,5e-05,2.81415]
[1778598474112,41.79,80604.58,133.1,-0.03589,5e-05,2.7896]
[1778598477829,41.79,80593.94,133.1,-0.03648,5e-05,2.82707]
[1778598478823,41.79,80593.94,133.1,-0.03648,5e-05,2.82707]
[1778598480068,41.8,80595.35,133.1,-0.03641,5e-05,2.82255]
[1778598485885,41.8,80604.28,133.1,-0.03596,5e-05,2.79435]
[1778598490920,41.81,80604.18,133.1,-0.03599,5e-05,2.79632]
[1778598493941,41.82,80592.07,133.1,-0.03666,5e-05,2.83821]
[1778598494948,41.82,80580.57,133.1,-0.03729,6e-05,2.87778]
[1778598496962,41.82,80571.31,133.1,-0.03781,6e-05,2.91004]
[1778598497771,41.82,80571.31,133.1,-0.03781,6e-05,2.91004]
[1778598503004,41.82,80569.08,133.1,-0.03795,6e-05,2.9185]
[1778598503742,41.82,80569.08,133.1,-0.03795,6e-05,2.9185]
[1778598509046,41.83,80566.13,133.1,-0.03812,6e-05,2.92938]
[1778598514081,41.83,80569.06,133.1,-0.03789,6e-05,2.91377]
[1778598519116,41.83,80568.72,133.1,-0.03792,6e-05,2.91544]
[1778598524151,41.83,80567.05,133.1,-0.03802,6e-05,2.92176]
[1778598528387,41.83,80572.48,133.1,-0.03773,6e-05,2.90336]
[1778598529186,41.83,80580.76,133.1,-0.03727,6e-05,2.87495]
[1778598534221,41.84,80580.79,133.1,-0.03728,6e-05,2.87564]
[1778598535702,41.84,80581.15,133.1,-0.03726,6e-05,2.87457]
[1778598541271,41.84,80588.25,133.1,-0.03689,5e-05,2.85125]
[1778598546305,41.85,80589.44,133.1,-0.03684,5e-05,2.84816]
[1778598551340,41.85,80591.93,133.1,-0.03672,5e-05,2.8407]
[1778598556375,41.86,80592.62,133.1,-0.0367,5e-05,2.83966]
[1778598561410,41.86,80597.37,133.1,-0.03646,5e-05,2.8247]
[1778598562682,41.86,80597.37,133.1,-0.03646,5e-05,2.8247]
[1778598571631,41.87,80598.49,133.1,-0.03644,5e-05,2.82311]
[1778598576776,41.88,80602.19,133.1,-0.03619,5e-05,2.80612]
[1778598581226,41.89,80606.11,133.1,-0.036,5e-05,2.79413]
[1778598581264,41.89,80606.11,133.1,-0.036,5e-05,2.79413]
[1778598583552,41.89,80607.91,133.1,-0.03592,5e-05,2.78903]
[1778598583679,41.89,80607.91,133.1,-0.03592,5e-05,2.78903]
[1778598584146,41.89,80607.91,133.1,-0.03592,5e-05,2.78903]
[1778598584160,41.89,80615.37,133.1,-0.03553,5e-05,2.76439]
[1778598589817,41.9,80618.98,133.1,-0.03537,5e-05,2.75426]
[1778598595650,41.91,80613.69,133.1,-0.03569,5e-05,2.77443]
[1778598597664,41.92,80630.82,133.1,-0.0348,5e-05,2.7183]
[1778598601564,41.92,80628.28,133.1,-0.03495,5e-05,2.72794]
[1778598606727,41.93,80622.68,133.1,-0.03528,5e-05,2.74893]
[1778598607728,41.93,80622.68,133.1,-0.03528,5e-05,2.74893]
[1778598612771,41.95,80622.58,133.1,-0.03533,5e-05,2.75169]
[1778598617806,41.95,80617.58,133.1,-0.03562,5e-05,2.77015]
[1778598620827,41.96,80626.64,133.1,-0.03516,5e-05,2.74112]
[1778598625863,41.97,80621.14,133.1,-0.03548,5e-05,2.7613]
[1778598626586,41.97,80621.14,133.1,-0.03548,5e-05,2.7613]
[1778598628402,41.97,80622.23,133.1,-0.03543,5e-05,2.75805]
[1778598628510,41.97,80625.18,133.1,-0.03528,5e-05,2.74862]
[1778598628855,41.97,80625.18,133.1,-0.03528,5e-05,2.74862]
[1778598629150,41.97,80625.18,133.1,-0.03528,5e-05,2.74862]
[1778598629185,41.97,80626.38,133.1,-0.03522,5e-05,2.74503]
[1778598634927,41.96,80628.43,133.1,-0.035,5e-05,2.72967]
[1778598639963,41.95,80627.68,133.1,-0.035,5e-05,2.72986]
[1778598644998,41.94,80631.99,133.1,-0.03474,5e-05,2.71344]
[1778598646763,41.94,80631.95,133.1,-0.03474,5e-05,2.71314]
[1778598648974,41.93,80631.99,133.1,-0.03472,5e-05,2.71216]
[1778598649502,41.93,80632.21,133.1,-0.03471,5e-05,2.71101]
[1778598654685,41.92,80640.97,133.1,-0.03422,5e-05,2.68038]
[1778598655093,41.92,80640.97,133.1,-0.03422,5e-05,2.68038]
[1778598655567,41.92,80641.11,133.1,-0.03421,5e-05,2.67956]
[1778598656867,41.92,80641.4,133.1,-0.03419,5e-05,2.67824]
[1778598662120,41.91,80644.49,133.1,-0.034,5e-05,2.66616]
[1778598664438,41.91,80644.55,133.1,-0.03399,5e-05,2.66562]
[1778598668596,41.9,80638.46,133.1,-0.03428,5e-05,2.68372]
[1778598668716,41.9,80638.46,133.1,-0.03428,5e-05,2.68372]
[1778598668939,41.9,80638.46,133.1,-0.03428,5e-05,2.68372]
[1778598673784,41.89,80634.55,133.1,-0.03445,5e-05,2.69464]
[1778598676569,41.88,80631.23,133.1,-0.0346,5e-05,2.70438]
[1778598677225,41.88,80628.51,133.1,-0.03474,5e-05,2.71293]
[1778598679801,41.89,80630.56,133.1,-0.03465,5e-05,2.70712]
[1778598685282,41.9,80633.89,133.1,-0.03452,5e-05,2.69904]
[1778598686603,41.9,80633.41,133.1,-0.03455,5e-05,2.7011]
[1778598691808,41.91,80630.08,133.1,-0.03469,5e-05,2.70873]
[1778598694056,41.92,80629.61,133.1,-0.03473,5e-05,2.7112]
[1778598695558,41.92,80629.16,133.1,-0.03477,5e-05,2.71361]
[1778598697529,41.93,80624.09,133.1,-0.03505,5e-05,2.73126]
[1778598698374,41.93,80615.82,133.1,-0.03549,5e-05,2.75917]
[1778598702208,41.93,80609.02,133.1,-0.03587,5e-05,2.78308]
[1778598702773,41.94,80608.17,133.1,-0.03592,5e-05,2.78628]
[1778598703898,41.94,80605.62,133.1,-0.03606,5e-05,2.79519]
[1778598704984,41.94,80605.61,133.1,-0.03607,5e-05,2.79556]
[1778598710461,41.95,80605.98,133.1,-0.03608,5e-05,2.79622]
[1778598712473,41.95,80596.84,133.1,-0.03658,5e-05,2.8277]
[1778598717509,41.96,80603.23,133.1,-0.03626,5e-05,2.8075]
[1778598722544,41.97,80600.8,133.1,-0.03641,5e-05,2.81739]
[1778598727580,41.97,80603.06,133.1,-0.03631,5e-05,2.81118]
[1778598728623,41.97,80603.06,133.1,-0.03631,5e-05,2.81118]
[1778598728942,41.97,80603.06,133.1,-0.03631,5e-05,2.81118]
[1778598731518,41.98,80604.11,133.1,-0.03627,5e-05,2.80821]
[1778598734192,41.98,80601.67,133.1,-0.03641,5e-05,2.81727]
[1778598740143,41.99,80601.29,133.1,-0.03646,5e-05,2.82012]
[1778598745319,41.99,80599.48,133.1,-0.03657,5e-05,2.82747]
[1778598748996,42.0,80600.19,133.1,-0.03656,5e-05,2.82635]
[1778598751650,42.0,80600.7,133.1,-0.03647,5e-05,2.81927]
[1778598757433,42.01,80604.47,133.1,-0.03628,5e-05,2.80785]
[1778598762824,42.02,80608.46,133.1,-0.0361,5e-05,2.79654]
[1778598767859,42.02,80604.91,133.1,-0.03632,5e-05,2.81]
[1778598772900,42.03,80600.92,133.1,-0.03655,5e-05,2.82483]
[1778598775786,42.03,80600.45,133.1,-0.03659,5e-05,2.82695]
[1778598778940,42.04,80607.74,133.1,-0.03621,5e-05,2.80343]
[1778598783975,42.04,80606.84,133.1,-0.03628,5e-05,2.80793]
[1778598789010,42.05,80606.35,133.1,-0.03633,5e-05,2.81103]
[1778598791604,42.05,80610.39,133.1,-0.03613,5e-05,2.79804]
[1778598792225,42.05,80610.39,133.1,-0.03613,5e-05,2.79804]
[1778598793555,42.06,80612.83,133.1,-0.036,5e-05,2.79017]
[1778598793039,42.06,80624.52,133.1,-0.03539,5e-05,2.75155]
[1778598796601,42.06,80619.03,133.1,-0.03569,5e-05,2.77054]
[1778598799563,42.07,80618.93,133.1,-0.03571,5e-05,2.77193]
[1778598809151,42.08,80617.14,133.1,-0.03586,5e-05,2.78154]
[1778598813294,42.09,80616.49,133.1,-0.03584,5e-05,2.77888]
[1778598813307,42.09,80616.49,133.1,-0.03584,5e-05,2.77888]
[1778598813347,42.09,80616.49,133.1,-0.03584,5e-05,2.77888]
[1778598813394,42.09,80616.86,133.1,-0.03583,5e-05,2.77798]
[1778598813795,42.09,80616.86,133.1,-0.03583,5e-05,2.77798]
[1778598814582,42.09,80616.86,133.1,-0.03583,5e-05,2.77798]
[1778598814795,42.09,80617.2,133.1,-0.0358,5e-05,2.7763]
[1778598815412,42.08,80616.72,133.1,-0.03582,5e-05,2.77736]
[1778598816609,42.08,80616.72,133.1,-0.03582,5e-05,2.77736]
[1778598822097,42.09,80613.4,133.1,-0.03603,5e-05,2.79042]
[1778598822857,42.09,80612.91,133.1,-0.03606,5e-05,2.79237]
[1778598828284,42.1,80609.32,133.1,-0.03628,5e-05,2.80622]
[1778598831654,42.11,80612.39,133.1,-0.03613,5e-05,2.79678]
[1778598833956,42.11,80612.03,133.1,-0.03615,5e-05,2.7986]
[1778598836499,42.11,80622.99,133.1,-0.03559,5e-05,2.76293]
[1778598836879,42.11,80622.99,133.1,-0.03559,5e-05,2.76293]
[1778598839398,42.12,80637.96,133.1,-0.03482,5e-05,2.71465]
[1778598839903,42.12,80637.96,133.1,-0.03482,5e-05,2.71465]
[1778598841609,42.12,80640.62,133.1,-0.03469,5e-05,2.70637]
[1778598842419,42.13,80629.2,133.1,-0.0353,5e-05,2.74482]
[1778598842899,42.13,80629.2,133.1,-0.0353,5e-05,2.74482]
[1778598846265,42.13,80624.41,133.1,-0.03557,5e-05,2.76181]
[1778598846550,42.13,80615.78,133.1,-0.03603,5e-05,2.79092]
[1778598852489,42.14,80610.24,133.1,-0.03636,5e-05,2.81122]
[1778598857524,42.15,80600.64,133.1,-0.03689,5e-05,2.84496]
[1778598862559,42.15,80600.67,133.1,-0.03691,5e-05,2.84597]
[1778598862688,42.15,80600.67,133.1,-0.03691,5e-05,2.84597]
[1778598868601,42.16,80594.27,133.1,-0.03728,5e-05,2.86894]
[1778598873637,42.16,80589.86,133.1,-0.03746,5e-05,2.87894]
[1778598874644,42.16,80598.66,133.1,-0.03698,5e-05,2.84916]
[1778598879680,42.17,80595.24,133.1,-0.03719,5e-05,2.86183]
[1778598884359,42.17,80595.12,133.1,-0.0372,5e-05,2.86274]
[1778598886642,42.17,80592.73,133.1,-0.03734,5e-05,2.8712]
[1778598891765,42.18,80592.55,133.1,-0.03737,5e-05,2.87287]
[1778598896800,42.18,80592.14,133.1,-0.0374,5e-05,2.87501]
[1778598901835,42.18,80591.31,133.1,-0.03746,5e-05,2.87857]
[1778598904470,42.18,80591.17,133.1,-0.03747,5e-05,2.87919]
[1778598905169,42.19,80581.83,133.1,-0.03799,6e-05,2.91147]
[1778598906242,42.19,80581.83,133.1,-0.03799,6e-05,2.91147]
[1778598908604,42.19,80578.46,133.1,-0.03818,6e-05,2.92323]
[1778598908791,42.19,80578.16,133.1,-0.0382,6e-05,2.92433]
[1778598909249,42.19,80578.16,133.1,-0.0382,6e-05,2.92433]
[1778598909800,42.19,80575.04,133.1,-0.03837,6e-05,2.93518]
[1778598910134,42.19,80575.04,133.1,-0.03837,6e-05,2.93518]
[1778598910180,42.19,80565.15,133.1,-0.03893,6e-05,2.96956]
[1778598912057,42.19,80558.15,133.1,-0.03933,6e-05,2.99402]
[1778598914814,42.19,80555.39,133.1,-0.03948,6e-05,3.00355]
[1778598917279,42.19,80555.07,133.1,-0.0395,6e-05,3.00455]
[1778598917449,42.19,80555.07,133.1,-0.0395,6e-05,3.00455]
[1778598917650,42.19,80555.07,133.1,-0.0395,6e-05,3.00455]
[1778598918172,42.19,80554.84,133.1,-0.03951,6e-05,3.00529]
[1778598918265,42.19,80544.81,133.1,-0.04009,6e-05,3.04061]
[1778598921628,42.18,80538.66,133.1,-0.04044,6e-05,3.06217]
[1778598921975,42.18,80530.57,133.1,-0.04091,6e-05,3.09073]
[1778598923054,42.18,80530.57,133.1,-0.04091,6e-05,3.09073]
[1778598923065,42.18,80517.25,133.1,-0.0417,6e-05,3.13849]
[1778598924160,42.18,80517.25,133.1,-0.0417,6e-05,3.13849]
[1778598926060,42.18,80515.04,133.1,-0.04183,6e-05,3.14588]
[1778598926198,42.18,80515.04,133.1,-0.04183,6e-05,3.14588]
[1778598926887,42.18,80514.12,133.1,-0.04188,6e-05,3.14892]
[1778598930637,42.17,80521.78,133.1,-0.0414,6e-05,3.12005]
[1778598934394,42.17,80520.39,133.1,-0.04139,6e-05,3.11785]
[1778598934510,42.17,80533.38,133.1,-0.04062,6e-05,3.07099]
[1778598936145,42.17,80535.85,133.1,-0.04047,6e-05,3.062]
[1778598942116,42.16,80533.34,133.1,-0.04059,6e-05,3.06969]
[1778598947151,42.16,80537.48,133.1,-0.04034,6e-05,3.05406]
[1778598948160,42.16,80537.48,133.1,-0.04034,6e-05,3.05406]
[1778598953193,42.15,80539.0,133.1,-0.04023,6e-05,3.04774]
[1778598958228,42.15,80539.23,133.1,-0.04021,6e-05,3.04618]
[1778598960525,42.15,80538.95,133.1,-0.04022,6e-05,3.04702]
[1778598963337,42.15,80533.57,133.1,-0.04053,6e-05,3.0657]
[1778598966176,42.14,80530.78,133.1,-0.04068,6e-05,3.07506]
[1778598968648,42.14,80528.57,133.1,-0.04081,6e-05,3.08256]
[1778598969144,42.14,80527.95,133.1,-0.04084,6e-05,3.08457]
[1778598969305,42.14,80520.48,133.1,-0.04128,6e-05,3.11119]
[1778598974340,42.13,80516.67,133.1,-0.04149,6e-05,3.12354]
[1778598979375,42.13,80517.43,133.1,-0.04142,6e-05,3.11947]
[1778598984410,42.12,80514.86,133.1,-0.04155,6e-05,3.12748]
[1778598989445,42.11,80516.8,133.1,-0.04141,6e-05,3.11908]
[1778598990452,42.11,80524.06,133.1,-0.04098,6e-05,3.09268]
[1778598995487,42.11,80517.77,133.1,-0.04126,6e-05,3.10814]
[1778599000522,42.1,80518.83,133.1,-0.04118,6e-05,3.10324]
[1778599001815,42.1,80518.83,133.1,-0.04118,6e-05,3.10324]
[1778599002536,42.1,80549.67,133.1,-0.03937,6e-05,2.99309]
[1778599007251,42.1,80550.31,133.1,-0.03933,6e-05,2.9907]
[1778599010592,42.1,80537.39,133.1,-0.04007,6e-05,3.03615]
[1778599013126,42.1,80537.7,133.1,-0.04005,6e-05,3.03484]
[1778599018649,42.1,80537.33,133.1,-0.04006,6e-05,3.0356]
[1778599021769,42.1,80541.2,133.1,-0.03983,6e-05,3.02168]
[1778599021837,42.1,80533.65,133.1,-0.04027,6e-05,3.04839]
[1778599023684,42.09,80524.28,133.1,-0.04082,6e-05,3.08155]
[1778599025112,42.09,80524.74,133.1,-0.04079,6e-05,3.07971]
[1778599028170,42.09,80532.07,133.1,-0.04035,6e-05,3.05297]
[1778599028828,42.09,80541.14,133.1,-0.03982,6e-05,3.02058]
[1778599031185,42.09,80540.13,133.1,-0.03987,6e-05,3.02392]
[1778599037120,42.09,80542.86,133.1,-0.0397,6e-05,3.01366]
[1778599038636,42.09,80539.98,133.1,-0.03987,6e-05,3.02373]
[1778599038944,42.09,80538.19,133.1,-0.03997,6e-05,3.02999]
[1778599043197,42.08,80537.83,133.1,-0.03998,6e-05,3.03079]
[1778599048639,42.08,80538.07,133.1,-0.03996,6e-05,3.02933]
[1778599049052,42.08,80541.09,133.1,-0.03978,6e-05,3.01851]
[1778599053625,42.08,80538.27,133.1,-0.03987,6e-05,3.02206]
[1778599053980,42.08,80538.35,133.1,-0.03986,6e-05,3.02153]
[1778599059937,42.07,80542.44,133.1,-0.03961,6e-05,3.00632]
[1778599065440,42.07,80544.07,133.1,-0.03951,6e-05,3.00022]
[1778599066726,42.07,80545.95,133.1,-0.0394,6e-05,2.99352]
[1778599066739,42.07,80545.95,133.1,-0.0394,6e-05,2.99352]
[1778599067381,42.07,80552.81,133.1,-0.03901,6e-05,2.96938]
[1778599070968,42.07,80558.57,133.1,-0.03868,6e-05,2.9492]
[1778599076049,42.07,80564.52,133.1,-0.03834,6e-05,2.92878]
[1778599081084,42.07,80569.84,133.1,-0.03805,6e-05,2.91065]
[1778599085560,42.07,80567.81,133.1,-0.03817,6e-05,2.91788]
[1778599091154,42.08,80559.22,133.1,-0.03866,6e-05,2.94788]
[1778599092373,42.08,80559.22,133.1,-0.03866,6e-05,2.94788]
[1778599092670,42.08,80559.22,133.1,-0.03866,6e-05,2.94788]
[1778599092693,42.08,80545.61,133.1,-0.03943,6e-05,2.99555]
[1778599093637,42.08,80545.61,133.1,-0.03943,6e-05,2.99555]
[1778599093985,42.07,80540.93,133.1,-0.0397,6e-05,3.01199]
[1778599095006,42.07,80539.1,133.1,-0.03981,6e-05,3.01837]
[1778599095676,42.07,80539.1,133.1,-0.03981,6e-05,3.01837]
[1778599095731,42.07,80530.9,133.1,-0.04028,6e-05,3.04739]
[1778599096294,42.07,80530.9,133.1,-0.04028,6e-05,3.04739]
[1778599096312,42.07,80521.63,133.1,-0.04083,6e-05,3.08038]
[1778599097638,42.07,80521.63,133.1,-0.04083,6e-05,3.08038]
[1778599102809,42.07,80524.39,133.1,-0.04065,6e-05,3.06954]
[1778599102988,42.07,80525.32,133.1,-0.04059,6e-05,3.06603]
[1778599108274,42.06,80523.82,133.1,-0.04066,6e-05,3.07049]
[1778599112278,42.06,80523.05,133.1,-0.04063,6e-05,3.06659]
[1778599114316,42.06,80512.84,133.1,-0.04122,6e-05,3.10275]
[1778599115489,42.06,80512.84,133.1,-0.04122,6e-05,3.10275]
[1778599121365,42.05,80505.94,133.1,-0.04161,6e-05,3.12605]
[1778599125922,42.05,80500.24,133.1,-0.04194,6e-05,3.14597]
[1778599131435,42.04,80491.36,133.1,-0.04244,6e-05,3.17612]
[1778599133471,42.04,80491.68,133.1,-0.04242,6e-05,3.17462]
[1778599136665,42.03,80496.56,133.1,-0.04211,6e-05,3.15584]
[1778599139557,42.03,80491.4,133.1,-0.04241,6e-05,3.17383]
[1778599145533,42.02,80490.32,133.1,-0.04244,6e-05,3.17567]
[1778599149017,42.01,80494.06,133.1,-0.04219,6e-05,3.16103]
[1778599151383,42.01,80495.15,133.1,-0.04212,6e-05,3.15645]
[1778599156613,42.0,80497.75,133.1,-0.04193,6e-05,3.14532]
[1778599161734,42.0,80496.74,133.1,-0.04198,6e-05,3.14791]
[1778599163450,42.0,80496.36,133.1,-0.04199,6e-05,3.14875]
[1778599163509,42.0,80496.36,133.1,-0.04199,6e-05,3.14875]
[1778599167261,41.99,80501.38,133.1,-0.04167,6e-05,3.12939]
[1778599168008,41.99,80501.38,133.1,-0.04167,6e-05,3.12939]
[1778599167690,41.99,80515.52,133.1,-0.04082,6e-05,3.07804]
[1778599168407,41.99,80515.52,133.1,-0.04082,6e-05,3.07804]
[1778599168508,41.99,80515.52,133.1,-0.04082,6e-05,3.07804]
[1778599168814,41.99,80531.84,133.1,-0.03985,6e-05,3.0196]
[1778599169460,41.99,80531.84,133.1,-0.03985,6e-05,3.0196]
[1778599171711,41.99,80542.03,133.1,-0.03926,6e-05,2.9835]
[1778599174256,41.99,80534.13,133.1,-0.03965,6e-05,3.00528]
[1778599176214,41.99,80529.48,133.1,-0.03991,6e-05,3.02165]
[1778599176755,41.99,80542.44,133.1,-0.03916,6e-05,2.97579]
[1778599181788,41.99,80549.1,133.1,-0.03878,6e-05,2.95256]
[1778599183802,41.99,80540.75,133.1,-0.03926,6e-05,2.98191]
[1778599186652,41.99,80540.75,133.1,-0.03926,6e-05,2.98189]
[1778599187539,41.99,80540.89,133.1,-0.03925,6e-05,2.98139]
[1778599192865,41.99,80545.84,133.1,-0.03897,6e-05,2.96394]
[1778599193645,41.99,80545.84,133.1,-0.03897,6e-05,2.96394]
[1778599198907,41.99,80544.26,133.1,-0.03906,6e-05,2.96952]
[1778599203942,41.99,80545.18,133.1,-0.03901,6e-05,2.96631]
[1778599205895,41.99,80540.68,133.1,-0.03927,6e-05,2.98212]
[1778599205956,41.99,80531.52,133.1,-0.0398,6e-05,3.01449]
[1778599210992,41.99,80536.51,133.1,-0.0395,6e-05,2.99649]
[1778599211484,41.99,80536.51,133.1,-0.0395,6e-05,2.99649]
[1778599217039,41.99,80537.99,133.1,-0.03941,6e-05,2.99109]
[1778599222074,41.99,80534.22,133.1,-0.03963,6e-05,3.00425]
[1778599226093,41.99,80527.16,133.1,-0.04004,6e-05,3.0292]
[1778599226346,41.99,80526.88,133.1,-0.04005,6e-05,3.03012]
[1778599228101,41.98,80513.22,133.1,-0.04085,6e-05,3.07867]
[1778599229771,41.98,80513.53,133.1,-0.04083,6e-05,3.07739]
[1778599235173,41.98,80511.93,133.1,-0.04083,6e-05,3.0758]
[1778599238212,41.98,80509.73,133.1,-0.04096,6e-05,3.08338]
[1778599238240,41.98,80509.73,133.1,-0.04096,6e-05,3.08338]
[1778599238328,41.98,80501.78,133.1,-0.04143,6e-05,3.11211]
[1778599240218,41.97,80494.21,133.1,-0.04188,6e-05,3.13895]
[1778599241534,41.97,80494.21,133.1,-0.04188,6e-05,3.13895]
[1778599244246,41.97,80485.1,133.1,-0.04242,6e-05,3.17111]
[1778599247267,41.96,80496.96,133.1,-0.04168,6e-05,3.12684]
[1778599252302,41.96,80501.31,133.1,-0.0414,6e-05,3.10981]
[1778599253494,41.96,80501.31,133.1,-0.0414,6e-05,3.10981]
[1778599255519,41.96,80502.8,133.1,-0.0413,6e-05,3.10398]
[1778599255613,41.96,80516.13,133.1,-0.0405,6e-05,3.05576]
[1778599261365,41.95,80526.04,133.1,-0.03991,6e-05,3.01973]
[1778599263132,41.95,80526.04,133.1,-0.03991,6e-05,3.01973]
[1778599263194,41.95,80526.66,133.1,-0.03987,6e-05,3.01745]
[1778599265518,41.95,80529.64,133.1,-0.0397,6e-05,3.00677]
[1778599268653,41.95,80530.92,133.1,-0.03962,6e-05,3.00209]
[1778599269125,41.95,80530.92,133.1,-0.03962,6e-05,3.00209]
[1778599271739,41.95,80531.3,133.1,-0.0396,6e-05,3.00062]
[1778599276278,41.95,80530.63,133.1,-0.03963,6e-05,3.00276]
[1778599277522,41.95,80525.41,133.1,-0.03993,6e-05,3.02124]
[1778599280837,41.95,80522.69,133.1,-0.04009,6e-05,3.03068]
[1778599281524,41.95,80521.18,133.1,-0.04018,6e-05,3.03598]
[1778599281545,41.95,80511.79,133.1,-0.04073,6e-05,3.06951]
[1778599283420,41.95,80510.44,133.1,-0.04081,6e-05,3.07421]
[1778599284296,41.95,80509.93,133.1,-0.04084,6e-05,3.07589]
[1778599289566,41.94,80510.3,133.1,-0.0408,6e-05,3.07361]
[1778599290286,41.94,80510.3,133.1,-0.0408,6e-05,3.07361]
[1778599290304,41.94,80510.3,133.1,-0.0408,6e-05,3.07361]
[1778599290495,41.94,80510.3,133.1,-0.0408,6e-05,3.07361]
[1778599290884,41.94,80500.03,133.1,-0.04141,6e-05,3.11054]
[1778599292543,41.94,80497.32,133.1,-0.04149,6e-05,3.11396]
[1778599292723,41.94,80497.32,133.1,-0.04149,6e-05,3.11396]
[1778599293474,41.94,80491.76,133.1,-0.04183,6e-05,3.13396]
[1778599294136,41.94,80491.76,133.1,-0.04183,6e-05,3.13396]
[1778599295555,41.94,80477.86,133.1,-0.04267,6e-05,3.18436]
[1778599299995,41.93,80480.29,133.1,-0.0425,6e-05,3.17405]
[1778599305679,41.92,80483.13,133.1,-0.04228,6e-05,3.1614]
[1778599310715,41.91,80475.9,133.1,-0.0427,6e-05,3.18645]
[1778599314812,41.91,80470.74,133.1,-0.04301,6e-05,3.20442]
[1778599319900,41.9,80473.45,133.1,-0.04281,6e-05,3.1925]
[1778599325177,41.89,80465.22,133.1,-0.04329,6e-05,3.22117]
[1778599330834,41.88,80467.45,133.1,-0.04311,6e-05,3.21058]
[1778599331539,41.88,80466.28,133.1,-0.04318,6e-05,3.21454]
[1778599334380,41.87,80466.5,133.1,-0.04314,6e-05,3.21255]
[1778599334992,41.87,80466.5,133.1,-0.04314,6e-05,3.21255]
[1778599341070,41.86,80466.29,133.1,-0.04312,6e-05,3.21106]
[1778599341776,41.86,80463.58,133.1,-0.04328,6e-05,3.22074]
[1778599343363,41.86,80461.68,133.1,-0.04339,6e-05,3.227]
[1778599344008,41.86,80461.68,133.1,-0.04339,6e-05,3.227]
[1778599350006,41.85,80459.53,133.1,-0.04348,6e-05,3.23257]
[1778599350106,41.85,80458.28,133.1,-0.04355,6e-05,3.23682]
[1778599354821,41.85,80457.14,133.1,-0.04356,6e-05,3.23565]
[1778599354870,41.85,80457.14,133.1,-0.04356,6e-05,3.23565]
[1778599355306,41.85,80457.2,133.1,-0.04356,6e-05,3.23565]
[1778599357053,41.85,80449.48,133.1,-0.04406,6e-05,3.26501]
[1778599358141,41.85,80424.37,133.1,-0.04568,7e-05,3.36041]
[1778599364134,41.85,80422.06,133.1,-0.04583,7e-05,3.36924]
[1778599369161,41.85,80410.4,133.1,-0.0466,7e-05,3.41417]
[1778599374196,41.85,80404.11,133.1,-0.04701,7e-05,3.43819]
[1778599379236,41.85,80399.96,133.1,-0.04728,7e-05,3.4538]
[1778599380469,41.85,80405.98,133.1,-0.04688,7e-05,3.43028]
[1778599381068,41.85,80405.98,133.1,-0.04688,7e-05,3.43028]
[1778599386997,41.85,80400.39,133.1,-0.04724,7e-05,3.45142]
[1778599393050,41.84,80405.75,133.1,-0.04687,7e-05,3.42989]
[1778599397144,41.84,80382.19,133.1,-0.04846,7e-05,3.52156]
[1778599400987,41.84,80358.78,133.1,-0.05007,7e-05,3.61394]
[1778599401763,41.84,80350.09,133.1,-0.05069,7e-05,3.64864]
[1778599402580,41.84,80350.09,133.1,-0.05069,7e-05,3.64864]
[1778599403065,41.82,80344.77,133.1,-0.05099,7e-05,3.66573]
[1778599403460,41.82,80330.33,133.1,-0.05203,7e-05,3.72452]
[1778599404468,41.81,80336.11,133.1,-0.05159,7e-05,3.69997]
[1778599405500,41.81,80336.11,133.1,-0.05159,7e-05,3.69997]
[1778599405933,41.81,80336.11,133.1,-0.05159,7e-05,3.69997]
[1778599406003,41.81,80341.16,133.1,-0.05122,7e-05,3.6789]
[1778599407288,41.81,80330.15,133.1,-0.05202,7e-05,3.72367]
[1778599408841,41.81,80328.79,133.1,-0.05211,7e-05,3.72924]
[1778599409303,41.81,80332.99,133.1,-0.05181,7e-05,3.71189]
[1778599410050,41.81,80356.36,133.1,-0.05013,7e-05,3.61722]
[1778599410527,41.81,80341.95,133.1,-0.05115,7e-05,3.67501]
[1778599414222,41.8,80354.25,133.1,-0.05016,7e-05,3.61686]
[1778599415243,41.8,80340.34,133.1,-0.05114,7e-05,3.67257]
[1778599418571,41.79,80355.37,133.1,-0.05005,7e-05,3.61055]
[1778599420585,41.79,80345.85,133.1,-0.05071,7e-05,3.64816]
[1778599422599,41.79,80337.16,133.1,-0.05132,7e-05,3.68252]
[1778599428155,41.74,80330.46,133.1,-0.05161,7e-05,3.69886]
[1778599433676,41.7,80331.8,133.1,-0.05138,7e-05,3.68557]
[1778599438711,41.69,80331.22,133.1,-0.05138,7e-05,3.68553]
[1778599442346,41.69,80330.28,133.1,-0.05143,7e-05,3.68843]
[1778599443163,41.69,80321.15,133.1,-0.05208,7e-05,3.72483]
[1778599444754,41.69,80313.84,133.1,-0.05261,7e-05,3.75486]
[1778599445758,41.69,80313.84,133.1,-0.05261,7e-05,3.75486]
[1778599448599,41.68,80315.32,133.1,-0.0525,7e-05,3.74843]
[1778599449294,41.68,80315.35,133.1,-0.05248,7e-05,3.74761]
[1778599449789,41.68,80323.15,133.1,-0.05191,7e-05,3.71554]
[1778599453891,41.67,80317.87,133.1,-0.05226,7e-05,3.73506]
[1778599453931,41.67,80310.99,133.1,-0.05277,7e-05,3.76344]
[1778599454824,41.67,80300.97,133.1,-0.0535,7e-05,3.80444]
[1778599456951,41.67,80299.77,133.1,-0.05359,7e-05,3.8093]
[1778599462736,41.66,80295.49,133.1,-0.05388,8e-05,3.82582]
[1778599468687,41.66,80297.04,133.1,-0.05374,8e-05,3.81766]
[1778599473838,41.65,80299.65,133.1,-0.05344,7e-05,3.79887]
[1778599473975,41.65,80299.65,133.1,-0.05344,7e-05,3.79887]
[1778599474365,41.65,80283.24,133.1,-0.05467,8e-05,3.86735]
[1778599474763,41.65,80283.24,133.1,-0.05467,8e-05,3.86735]
[1778599475350,41.65,80274.65,133.1,-0.05532,8e-05,3.90329]
[1778599475761,41.65,80274.65,133.1,-0.05532,8e-05,3.90329]
[1778599475772,41.65,80274.65,133.1,-0.05532,8e-05,3.90329]
[1778599478417,41.64,80282.42,133.1,-0.05471,8e-05,3.86941]
[1778599479434,41.64,80282.42,133.1,-0.05471,8e-05,3.86941]
[1778599479562,41.64,80289.13,133.1,-0.05419,8e-05,3.84092]
[1778599479835,41.64,80289.13,133.1,-0.05419,8e-05,3.84092]
[1778599480097,41.64,80289.13,133.1,-0.05419,8e-05,3.84092]
[1778599480145,41.64,80289.13,133.1,-0.05419,8e-05,3.84092]
[1778599480192,41.64,80289.13,133.1,-0.05419,8e-05,3.84092]
[1778599480230,41.64,80289.13,133.1,-0.05419,8e-05,3.84092]
[1778599480311,41.64,80247.34,133.1,-0.05741,8e-05,4.01757]
[1778599480520,41.64,80247.34,133.1,-0.05741,8e-05,4.01757]
[1778599480803,41.64,80247.34,133.1,-0.05741,8e-05,4.01757]
[1778599481086,41.64,80247.34,133.1,-0.05741,8e-05,4.01757]
[1778599481285,41.64,80247.34,133.1,-0.05741,8e-05,4.01757]
[1778599481292,41.64,80229.8,133.1,-0.0588,8e-05,4.09301]
[1778599481754,41.64,80229.8,133.1,-0.0588,8e-05,4.09301]
[1778599484765,41.63,80219.69,133.1,-0.05958,8e-05,4.13511]
[1778599485707,41.63,80223.92,133.1,-0.05923,8e-05,4.11587]
[1778599485741,41.63,80223.92,133.1,-0.05923,8e-05,4.11587]
[1778599485808,41.63,80223.92,133.1,-0.05923,8e-05,4.11587]
[1778599485953,41.63,80223.92,133.1,-0.05923,8e-05,4.11587]
[1778599486030,41.63,80223.92,133.1,-0.05923,8e-05,4.11587]
[1778599489436,41.61,80229.66,133.1,-0.05871,8e-05,4.08809]
[1778599490154,41.61,80229.66,133.1,-0.05871,8e-05,4.08809]
[1778599493023,41.58,80236.51,133.1,-0.05803,8e-05,4.05087]
[1778599493921,41.58,80234.86,133.1,-0.05815,8e-05,4.05744]
[1778599493992,41.58,80234.86,133.1,-0.05815,8e-05,4.05744]
[1778599494071,41.58,80234.86,133.1,-0.05815,8e-05,4.05744]
[1778599494127,41.58,80220.66,133.1,-0.05928,8e-05,4.11874]
[1778599494916,41.58,80220.66,133.1,-0.05928,8e-05,4.11874]
[1778599495273,41.58,80220.66,133.1,-0.05928,8e-05,4.11874]
[1778599495275,41.58,80220.66,133.1,-0.05928,8e-05,4.11874]
[1778599495327,41.58,80220.66,133.1,-0.05928,8e-05,4.11874]
[1778599495380,41.57,80210.04,133.1,-0.06014,8e-05,4.1647]
[1778599496348,41.57,80210.04,133.1,-0.06014,8e-05,4.1647]
[1778599496682,41.57,80213.94,133.1,-0.05981,8e-05,4.1473]
[1778599497386,41.57,80219.98,133.1,-0.05931,8e-05,4.12005]
[1778599497930,41.57,80219.98,133.1,-0.05931,8e-05,4.12005]
[1778599499117,41.57,80219.75,133.1,-0.05931,8e-05,4.12037]
[1778599501086,41.56,80218.06,133.1,-0.05942,8e-05,4.12636]
[1778599501181,41.56,80203.28,133.1,-0.06062,8e-05,4.19076]
[1778599506169,41.55,80199.76,133.1,-0.06086,8e-05,4.20316]
[1778599506613,41.54,80200.71,133.1,-0.06076,8e-05,4.19812]
[1778599506670,41.54,80200.71,133.1,-0.06076,8e-05,4.19812]
[1778599509649,41.53,80194.76,133.1,-0.06121,8e-05,4.22202]
[1778599510749,41.53,80198.09,133.1,-0.06092,8e-05,4.20637]
[1778599511556,41.52,80199.53,133.1,-0.06078,8e-05,4.19916]
[1778599511685,41.52,80199.53,133.1,-0.06078,8e-05,4.19916]
[1778599511767,41.52,80199.53,133.1,-0.06078,8e-05,4.19916]
[1778599512090,41.52,80199.53,133.1,-0.06078,8e-05,4.19916]
[1778599512262,41.47,80228.72,133.1,-0.05817,8e-05,4.05817]
[1778599512825,41.47,80228.72,133.1,-0.05817,8e-05,4.05817]
[1778599513269,41.43,80230.93,133.1,-0.0578,8e-05,4.03803]
[1778599514522,41.4,80224.87,133.1,-0.05818,8e-05,4.05888]
[1778599515595,41.4,80231.36,133.1,-0.05765,8e-05,4.03006]
[1778599515841,41.4,80231.36,133.1,-0.05765,8e-05,4.03006]
[1778599516290,41.38,80240.19,133.1,-0.05685,8e-05,3.98649]
[1778599517461,41.38,80237.42,133.1,-0.05706,8e-05,3.99799]
[1778599517995,41.38,80237.42,133.1,-0.05706,8e-05,3.99799]
[1778599518096,41.38,80237.42,133.1,-0.05706,8e-05,3.99799]
[1778599518304,41.38,80233.9,133.1,-0.05733,8e-05,4.01273]
[1778599518841,41.38,80233.9,133.1,-0.05733,8e-05,4.01273]
[1778599519273,41.38,80233.9,133.1,-0.05733,8e-05,4.01273]
[1778599519724,41.37,80233.96,133.1,-0.05731,8e-05,4.01131]
[1778599520318,41.37,80230.73,133.1,-0.05756,8e-05,4.02481]
[1778599523059,41.36,80237.05,133.1,-0.05703,8e-05,3.99635]
[1778599523339,41.36,80244.95,133.1,-0.0564,8e-05,3.96181]
[1778599528379,41.35,80248.61,133.1,-0.05608,8e-05,3.94404]
[1778599529653,41.35,80253.13,133.1,-0.05572,8e-05,3.92429]
[1778599530393,41.35,80262.19,133.1,-0.05501,8e-05,3.8853]
[1778599533398,41.35,80255.1,133.1,-0.05546,8e-05,3.90802]
[1778599533417,41.35,80245.97,133.1,-0.05617,8e-05,3.94678]
[1778599534819,41.34,80243.43,133.1,-0.05636,8e-05,3.9573]
[1778599535431,41.34,80231.26,133.1,-0.05731,8e-05,4.00945]
[1778599537011,41.34,80231.05,133.1,-0.05732,8e-05,4.00988]
[1778599537061,41.34,80231.05,133.1,-0.05732,8e-05,4.00988]
[1778599537069,41.34,80231.05,133.1,-0.05732,8e-05,4.00988]
[1778599537416,41.34,80231.05,133.1,-0.05732,8e-05,4.00988]
[1778599538186,41.34,80230.45,133.1,-0.05736,8e-05,4.01199]
[1778599538452,41.34,80241.33,133.1,-0.05649,8e-05,3.96448]
[1778599539020,41.34,80241.33,133.1,-0.05649,8e-05,3.96448]
[1778599539459,41.33,80225.74,133.1,-0.05772,8e-05,4.03155]
[1778599539629,41.33,80225.74,133.1,-0.05772,8e-05,4.03155]
[1778599539949,41.33,80225.74,133.1,-0.05772,8e-05,4.03155]
[1778599540466,41.33,80206.51,133.1,-0.05927,8e-05,4.11521]
[1778599540713,41.33,80206.51,133.1,-0.05927,8e-05,4.11521]
[1778599541473,41.33,80194.27,133.1,-0.06026,8e-05,4.16868]
[1778599544275,41.33,80192.61,133.1,-0.06039,8e-05,4.17532]
[1778599545566,41.32,80186.02,133.1,-0.06091,8e-05,4.20316]
[1778599546058,41.32,80186.02,133.1,-0.06091,8e-05,4.20316]
[1778599548526,41.31,80176.41,133.1,-0.06166,8e-05,4.24293]
[1778599550033,41.31,80176.41,133.1,-0.06166,8e-05,4.24293]
[1778599550377,41.31,80176.41,133.1,-0.06166,8e-05,4.24293]
[1778599550621,41.3,80178.22,133.1,-0.06147,8e-05,4.23313]
[1778599550692,41.3,80178.22,133.1,-0.06147,8e-05,4.23313]
[1778599550791,41.3,80178.22,133.1,-0.06147,8e-05,4.23313]
[1778599550792,41.3,80178.22,133.1,-0.06147,8e-05,4.23313]
[1778599551491,41.3,80185.77,133.1,-0.06083,8e-05,4.19859]
[1778599553228,41.29,80184.21,133.1,-0.06094,8e-05,4.20476]
[1778599558436,41.28,80179.39,133.1,-0.06128,8e-05,4.22299]
[1778599559821,41.27,80180.12,133.1,-0.06119,8e-05,4.21811]
[1778599561178,41.27,80177.06,133.1,-0.06144,8e-05,4.23101]
[1778599565623,41.25,80184.17,133.1,-0.06075,8e-05,4.19439]
[1778599566783,41.25,80182.22,133.1,-0.0609,8e-05,4.20231]
[1778599567027,41.25,80191.95,133.1,-0.06009,8e-05,4.15896]
[1778599567736,41.25,80191.95,133.1,-0.06009,8e-05,4.15896]
[1778599568103,41.25,80191.95,133.1,-0.06009,8e-05,4.15896]
[1778599568203,41.25,80191.95,133.1,-0.06009,8e-05,4.15896]
[1778599568227,41.25,80191.95,133.1,-0.06009,8e-05,4.15896]
[1778599568353,41.25,80191.95,133.1,-0.06009,8e-05,4.15896]
[1778599568461,41.24,80197.02,133.1,-0.05964,8e-05,4.13508]
[1778599569286,41.24,80213.09,133.1,-0.05831,8e-05,4.06326]
[1778599570448,41.24,80213.09,133.1,-0.05831,8e-05,4.06326]
[1778599570503,41.23,80214.8,133.1,-0.05815,8e-05,4.05474]
[1778599570566,41.23,80214.8,133.1,-0.05815,8e-05,4.05474]
[1778599571037,41.23,80214.8,133.1,-0.05815,8e-05,4.05474]
[1778599572499,41.23,80210.87,133.1,-0.05846,8e-05,4.07139]
[1778599575569,41.23,80206.86,133.1,-0.05877,8e-05,4.08788]
[1778599575966,41.22,80205.18,133.1,-0.05888,8e-05,4.09407]
[1778599576306,41.22,80205.18,133.1,-0.05888,8e-05,4.09407]
[1778599576383,41.22,80192.06,133.1,-0.05995,8e-05,4.15138]
[1778599576994,41.22,80192.06,133.1,-0.05995,8e-05,4.15138]
[1778599578676,41.21,80186.53,133.1,-0.06039,8e-05,4.17524]
[1778599579857,41.21,80188.23,133.1,-0.06024,8e-05,4.16693]
[1778599580376,41.21,80188.23,133.1,-0.06024,8e-05,4.16693]
[1778599583028,41.2,80192.06,133.1,-0.05988,8e-05,4.14772]
[1778599584842,41.2,80193.98,133.1,-0.0597,8e-05,4.13783]
[1778599586902,41.19,80198.43,133.1,-0.0593,8e-05,4.11679]
[1778599587171,41.18,80201.62,133.1,-0.05901,8e-05,4.10096]
[1778599588700,41.18,80199.23,133.1,-0.05921,8e-05,4.11151]
[1778599589187,41.18,80199.23,133.1,-0.05921,8e-05,4.11151]
[1778599590115,41.17,80200.43,133.1,-0.05907,8e-05,4.10401]
[1778599590728,41.17,80198.17,133.1,-0.05923,8e-05,4.11289]
[1778599590789,41.17,80198.17,133.1,-0.05923,8e-05,4.11289]
[1778599591033,41.17,80198.17,133.1,-0.05923,8e-05,4.11289]
[1778599591362,41.17,80198.17,133.1,-0.05923,8e-05,4.11289]
[1778599591463,41.17,80201.12,133.1,-0.05888,8e-05,4.09173]
[1778599592068,41.17,80201.12,133.1,-0.05888,8e-05,4.09173]
[1778599592851,41.16,80205.38,133.1,-0.05852,8e-05,4.0724]
[1778599594257,41.16,80208.47,133.1,-0.05826,8e-05,4.05828]
[1778599595130,41.16,80204.67,133.1,-0.05856,8e-05,4.0744]
[1778599599025,41.15,80203.64,133.1,-0.0586,8e-05,4.07664]
[1778599599904,41.15,80214.19,133.1,-0.05774,8e-05,4.0298]
[1778599601047,41.15,80214.19,133.1,-0.05774,8e-05,4.0298]
[1778599602792,41.14,80218.77,133.1,-0.05734,8e-05,4.00834]
[1778599603014,41.14,80218.77,133.1,-0.05734,8e-05,4.00834]
[1778599603404,41.14,80230.02,133.1,-0.05644,8e-05,3.95903]
[1778599605482,41.14,80233.32,133.1,-0.05617,8e-05,3.94438]
[1778599606375,41.14,80233.03,133.1,-0.05619,8e-05,3.94527]
[1778599608853,41.13,80236.17,133.1,-0.05593,8e-05,3.93103]
[1778599611602,41.13,80229.97,133.1,-0.0564,8e-05,3.95674]
[1778599613140,41.13,80229.72,133.1,-0.05641,8e-05,3.95745]
[1778599619115,41.12,80224.08,133.1,-0.05681,8e-05,3.97958]
[1778599625133,41.11,80222.66,133.1,-0.05688,8e-05,3.9833]
[1778599625385,41.11,80222.66,133.1,-0.05688,8e-05,3.9833]
[1778599625807,41.1,80220.52,133.1,-0.05704,8e-05,3.99178]
[1778599626192,41.1,80220.52,133.1,-0.05704,8e-05,3.99178]
[1778599629268,41.1,80222.44,133.1,-0.05687,8e-05,3.98255]
[1778599629946,41.1,80220.57,133.1,-0.057,8e-05,3.98984]
[1778599630662,41.1,80218.59,133.1,-0.05716,8e-05,3.99846]
[1778599631145,41.1,80218.59,133.1,-0.05716,8e-05,3.99846]
[1778599633135,41.09,80228.79,133.1,-0.05632,8e-05,3.95242]
[1778599634503,41.09,80228.79,133.1,-0.05632,8e-05,3.95242]
[1778599634509,41.09,80212.48,133.1,-0.05762,8e-05,4.02338]
[1778599634604,41.09,80212.48,133.1,-0.05762,8e-05,4.02338]
[1778599635513,41.08,80204.0,133.1,-0.05829,8e-05,4.0597]
[1778599636208,41.08,80204.0,133.1,-0.05829,8e-05,4.0597]
[1778599636297,41.08,80204.0,133.1,-0.05829,8e-05,4.0597]
[1778599638990,41.08,80202.39,133.1,-0.05839,8e-05,4.06513]
[1778599638993,41.08,80202.39,133.1,-0.05839,8e-05,4.06513]
[1778599639692,41.08,80202.39,133.1,-0.05839,8e-05,4.06513]
[1778599639178,41.08,80215.62,133.1,-0.05731,8e-05,4.00659]
[1778599639810,41.08,80215.62,133.1,-0.05731,8e-05,4.00659]
[1778599640323,41.08,80215.62,133.1,-0.05731,8e-05,4.00659]
[1778599640411,41.08,80215.62,133.1,-0.05731,8e-05,4.00659]
[1778599642253,41.07,80219.45,133.1,-0.05699,8e-05,3.98901]
[1778599642507,41.07,80219.45,133.1,-0.05699,8e-05,3.98901]
[1778599643221,41.07,80218.18,133.1,-0.05708,8e-05,3.99411]
[1778599649257,41.06,80215.05,133.1,-0.05727,8e-05,4.00448]
[1778599654292,41.05,80219.57,133.1,-0.05678,8e-05,3.97561]
[1778599659327,41.04,80214.45,133.1,-0.05715,8e-05,3.99573]
[1778599659614,41.04,80214.45,133.1,-0.05715,8e-05,3.99573]
[1778599665369,41.03,80213.54,133.1,-0.05718,8e-05,3.99702]
[1778599669514,41.02,80213.82,133.1,-0.05713,8e-05,3.99444]
[1778599670404,41.02,80223.24,133.1,-0.05636,8e-05,3.95259]
[1778599672756,41.01,80227.52,133.1,-0.05601,8e-05,3.93331]
[1778599673056,41.01,80227.52,133.1,-0.05601,8e-05,3.93331]
[1778599673344,41.01,80227.52,133.1,-0.05601,8e-05,3.93331]
[1778599673425,41.01,80240.11,133.1,-0.05502,8e-05,3.87876]
[1778599676446,41.01,80244.21,133.1,-0.05469,8e-05,3.86046]
[1778599678460,41.01,80243.41,133.1,-0.05474,8e-05,3.86343]
[1778599681583,41.01,80243.24,133.1,-0.05474,8e-05,3.8637]
[1778599682800,41.0,80245.17,133.1,-0.05459,8e-05,3.855]
[1778599685358,41.0,80251.83,133.1,-0.05407,8e-05,3.82621]
[1778599686352,41.0,80256.42,133.1,-0.05371,8e-05,3.80656]
[1778599687537,41.0,80239.01,133.1,-0.05505,8e-05,3.8805]
[1778599687949,41.0,80239.01,133.1,-0.05505,8e-05,3.8805]
[1778599689827,41.0,80234.81,133.1,-0.05537,8e-05,3.89801]
[1778599691129,41.0,80234.29,133.1,-0.0554,8e-05,3.89997]
[1778599696597,40.99,80227.99,133.1,-0.05587,8e-05,3.92547]
[1778599698472,40.99,80228.87,133.1,-0.05579,8e-05,3.92135]
[1778599698611,40.99,80221.3,133.1,-0.05639,8e-05,3.95381]
[1778599699618,40.99,80205.48,133.1,-0.05765,8e-05,4.02247]
[1778599699727,40.99,80205.48,133.1,-0.05765,8e-05,4.02247]
[1778599700625,40.98,80212.55,133.1,-0.05707,8e-05,3.99107]
[1778599700736,40.98,80212.55,133.1,-0.05707,8e-05,3.99107]
[1778599703368,40.98,80205.15,133.1,-0.05765,8e-05,4.02258]
[1778599703425,40.98,80205.15,133.1,-0.05765,8e-05,4.02258]
[1778599705702,40.97,80203.2,133.1,-0.05778,8e-05,4.0297]
[1778599705968,40.97,80203.2,133.1,-0.05778,8e-05,4.0297]
[1778599706966,40.97,80196.69,133.1,-0.05831,8e-05,4.05835]
[1778599707735,40.97,80201.04,133.1,-0.05794,8e-05,4.03817]
[1778599708551,40.97,80201.04,133.1,-0.05794,8e-05,4.03817]
[1778599708553,40.97,80201.04,133.1,-0.05794,8e-05,4.03817]
[1778599709115,40.97,80195.72,133.1,-0.05836,8e-05,4.06107]
[1778599709224,40.97,80195.72,133.1,-0.05836,8e-05,4.06107]
[1778599712657,40.96,80182.61,133.1,-0.05931,8e-05,4.1098]
[1778599713573,40.96,80182.61,133.1,-0.05931,8e-05,4.1098]
[1778599715331,40.96,80180.93,133.1,-0.05943,8e-05,4.11665]
[1778599719681,40.95,80176.12,133.1,-0.05979,8e-05,4.13551]
[1778599724996,40.93,80176.74,133.1,-0.05966,8e-05,4.12873]
[1778599726982,40.92,80185.27,133.1,-0.05892,8e-05,4.08894]
[1778599727599,40.92,80185.27,133.1,-0.05892,8e-05,4.08894]
[1778599728551,40.92,80185.14,133.1,-0.05892,8e-05,4.08894]
[1778599734049,40.91,80182.68,133.1,-0.05907,8e-05,4.09693]
[1778599739051,40.89,80177.41,133.1,-0.05945,8e-05,4.11726]
[1778599739448,40.89,80177.41,133.1,-0.05945,8e-05,4.11726]
[1778599739662,40.89,80177.41,133.1,-0.05945,8e-05,4.11726]
[1778599741032,40.89,80174.57,133.1,-0.05966,8e-05,4.12864]
[1778599741689,40.89,80174.57,133.1,-0.05966,8e-05,4.12864]
[1778599741916,40.88,80170.53,133.1,-0.05997,8e-05,4.14538]
[1778599744249,40.88,80171.83,133.1,-0.05986,8e-05,4.1393]
[1778599744346,40.88,80164.22,133.1,-0.06049,8e-05,4.17325]
[1778599745055,40.88,80164.22,133.1,-0.06049,8e-05,4.17325]
[1778599746034,40.88,80165.03,133.3,-0.06042,8e-05,4.16943]
[1778599749351,40.88,80163.04,133.3,-0.06058,8e-05,4.17803]
[1778599749351,40.88,80163.04,133.3,-0.06058,8e-05,4.17803]
[1778599749370,40.88,80163.04,133.3,-0.06058,8e-05,4.17803]
[1778599749391,40.88,80163.04,133.3,-0.06058,8e-05,4.17803]
[1778599749712,40.88,80165.1,133.3,-0.0604,8e-05,4.16841]
[1778599749735,40.88,80165.1,133.3,-0.0604,8e-05,4.16841]
[1778599749739,40.88,80165.1,133.3,-0.0604,8e-05,4.16841]
[1778599749796,40.88,80165.1,133.3,-0.0604,8e-05,4.16841]
[1778599749972,40.88,80178.87,133.3,-0.05925,8e-05,4.10681]
[1778599751037,40.88,80178.87,133.3,-0.05925,8e-05,4.10681]
[1778599751565,40.88,80178.87,133.3,-0.05925,8e-05,4.10681]
[1778599751645,40.87,80186.53,133.3,-0.0586,8e-05,4.0716]
[1778599753598,40.87,80190.26,133.3,-0.05829,8e-05,4.05509]
[1778599754939,40.87,80188.51,133.3,-0.05842,8e-05,4.06176]
[1778599755061,40.87,80188.51,133.3,-0.05842,8e-05,4.06176]
[1778599755830,40.86,80187.32,133.3,-0.05849,8e-05,4.06591]
[1778599755943,40.86,80187.32,133.3,-0.05849,8e-05,4.06591]
[1778599756319,40.86,80208.37,133.3,-0.05678,8e-05,3.97291]
[1778599759813,40.86,80213.59,133.3,-0.05635,8e-05,3.94937]
[1778599762990,40.85,80210.2,133.3,-0.0566,8e-05,3.963]
[1778599764087,40.85,80199.05,133.3,-0.05748,8e-05,4.01102]
[1778599765438,40.85,80199.05,133.3,-0.05748,8e-05,4.01102]
[1778599765539,40.85,80198.42,133.3,-0.05752,8e-05,4.01286]
[1778599765972,40.85,80198.42,133.3,-0.05752,8e-05,4.01286]
[1778599765973,40.85,80198.42,133.3,-0.05752,8e-05,4.01286]
[1778599766014,40.85,80198.42,133.3,-0.05752,8e-05,4.01286]
[1778599766101,40.85,80191.17,133.3,-0.05811,8e-05,4.04481]
[1778599768939,40.85,80194.62,133.3,-0.05783,8e-05,4.02975]
[1778599773805,40.85,80186.36,133.3,-0.05841,8e-05,4.05939]
[1778599774157,40.85,80179.25,133.3,-0.059,8e-05,4.09094]
[1778599779192,40.85,80183.86,133.3,-0.05862,8e-05,4.07037]
[1778599784227,40.85,80184.21,133.3,-0.05859,8e-05,4.06875]
[1778599787248,40.85,80192.87,133.3,-0.05788,8e-05,4.0304]
[1778599789182,40.85,80194.4,133.3,-0.05775,8e-05,4.02364]
[1778599790086,40.85,80199.18,133.3,-0.05737,8e-05,4.00266]
[1778599790269,40.85,80201.89,133.3,-0.05715,8e-05,3.99082]
[1778599795304,40.84,80201.2,133.3,-0.05716,8e-05,3.99121]
[1778599799171,40.83,80200.74,133.3,-0.05717,8e-05,3.9919]
[1778599801072,40.83,80198.46,133.3,-0.05734,8e-05,4.00103]
[1778599801075,40.83,80198.46,133.3,-0.05734,8e-05,4.00103]
[1778599801108,40.83,80198.46,133.3,-0.05734,8e-05,4.00103]
[1778599801346,40.83,80209.57,133.3,-0.05644,8e-05,3.95197]
[1778599802517,40.83,80209.57,133.3,-0.05644,8e-05,3.95197]
[1778599802807,40.83,80209.57,133.3,-0.05644,8e-05,3.95197]
[1778599802635,40.82,80221.03,133.3,-0.05552,8e-05,3.90183]
[1778599802951,40.82,80221.03,133.3,-0.05552,8e-05,3.90183]
[1778599803147,40.82,80221.03,133.3,-0.05552,8e-05,3.90183]
[1778599803654,40.82,80242.37,133.3,-0.05385,8e-05,3.80989]
[1778599804692,40.82,80231.6,133.3,-0.05468,8e-05,3.85584]
[1778599806385,40.82,80240.35,133.3,-0.054,8e-05,3.81796]
[1778599810420,40.82,80247.92,133.3,-0.05341,8e-05,3.78517]
[1778599811028,40.82,80247.92,133.3,-0.05341,8e-05,3.78517]
[1778599811490,40.82,80247.92,133.3,-0.05341,8e-05,3.78517]
[1778599811740,40.82,80258.92,133.3,-0.05257,8e-05,3.73855]
[1778599812437,40.82,80275.64,133.3,-0.05132,7e-05,3.66849]
[1778599816465,40.82,80261.08,133.3,-0.05241,8e-05,3.72986]
[1778599817018,40.82,80261.08,133.3,-0.05241,8e-05,3.72986]
[1778599818563,40.82,80257.71,133.3,-0.05267,8e-05,3.74407]
[1778599818703,40.82,80257.71,133.3,-0.05267,8e-05,3.74407]
[1778599818750,40.82,80257.71,133.3,-0.05267,8e-05,3.74407]
[1778599818942,40.82,80254.49,133.3,-0.05291,8e-05,3.75765]
[1778599819486,40.82,80245.66,133.3,-0.05358,8e-05,3.79505]
[1778599821979,40.82,80245.58,133.3,-0.05359,8e-05,3.79519]
[1778599823271,40.82,80244.2,133.3,-0.05369,8e-05,3.80097]
[1778599825926,40.82,80246.34,133.3,-0.05352,8e-05,3.79155]
[1778599826935,40.82,80244.94,133.3,-0.05363,8e-05,3.79741]
[1778599829047,40.82,80244.47,133.3,-0.05366,8e-05,3.79924]
[1778599833689,40.81,80251.21,133.3,-0.05305,8e-05,3.76352]
[1778599839626,40.81,80253.53,133.3,-0.05287,8e-05,3.7534]
[1778599841208,40.81,80248.17,133.3,-0.05328,8e-05,3.77607]
[1778599843592,40.81,80249.98,133.3,-0.05314,8e-05,3.76831]
[1778599843682,40.81,80234.56,133.3,-0.05432,8e-05,3.83395]
[1778599845799,40.81,80228.42,133.3,-0.0548,8e-05,3.86015]
[1778599847165,40.81,80234.94,133.3,-0.05428,8e-05,3.83178]
[1778599852717,40.81,80239.0,133.3,-0.05396,8e-05,3.81363]
[1778599853117,40.81,80239.0,133.3,-0.05396,8e-05,3.81363]
[1778599855615,40.81,80239.65,133.3,-0.0539,8e-05,3.81065]
[1778599855703,40.81,80239.65,133.3,-0.0539,8e-05,3.81065]
[1778599859144,40.8,80242.75,133.3,-0.05366,8e-05,3.79716]
[1778599862787,40.8,80252.42,133.3,-0.05291,8e-05,3.75584]
[1778599863794,40.8,80266.87,133.3,-0.05183,7e-05,3.69502]
[1778599864107,40.8,80266.87,133.3,-0.05183,7e-05,3.69502]
[1778599864128,40.8,80266.87,133.3,-0.05183,7e-05,3.69502]
[1778599864131,40.8,80266.87,133.3,-0.05183,7e-05,3.69502]
[1778599864801,40.83,80269.6,133.3,-0.05173,7e-05,3.68989]
[1778599865303,40.83,80269.6,133.3,-0.05173,7e-05,3.68989]
[1778599865486,40.83,80269.6,133.3,-0.05173,7e-05,3.68989]
[1778599865808,40.86,80270.66,133.3,-0.05177,7e-05,3.6918]
[1778599866542,40.86,80270.66,133.3,-0.05177,7e-05,3.6918]
[1778599866815,40.86,80277.67,133.3,-0.05125,7e-05,3.66267]
[1778599867828,40.86,80277.67,133.3,-0.05125,7e-05,3.66267]
[1778599868525,40.86,80283.21,133.3,-0.05084,7e-05,3.63982]
[1778599868829,40.86,80295.42,133.3,-0.04995,7e-05,3.58964]
[1778599869836,40.86,80302.71,133.3,-0.04943,7e-05,3.56004]
[1778599871311,40.86,80301.24,133.3,-0.04954,7e-05,3.56635]
[1778599873301,40.86,80302.42,133.3,-0.04947,7e-05,3.56209]
[1778599874160,40.86,80302.42,133.3,-0.04947,7e-05,3.56209]
[1778599874966,40.87,80298.58,133.3,-0.04975,7e-05,3.57836]
[1778599874974,40.87,80298.58,133.3,-0.04975,7e-05,3.57836]
[1778599875163,40.87,80287.18,133.3,-0.05058,7e-05,3.62525]
[1778599877185,40.9,80289.46,133.3,-0.05054,7e-05,3.62312]
[1778599879127,40.96,80287.25,133.3,-0.05096,7e-05,3.64648]
[1778599879183,40.96,80287.25,133.3,-0.05096,7e-05,3.64648]
[1778599882802,41.09,80269.85,133.3,-0.05281,8e-05,3.75068]
[1778599883221,41.09,80269.85,133.3,-0.05281,8e-05,3.75068]
[1778599891992,41.22,80272.74,133.3,-0.05303,8e-05,3.76138]
[1778599897027,41.23,80278.28,133.3,-0.05265,7e-05,3.74043]
[1778599898604,41.23,80278.28,133.3,-0.05265,7e-05,3.74043]
[1778599899626,41.27,80285.0,133.3,-0.05233,7e-05,3.72237]
[1778599899711,41.27,80288.64,133.3,-0.05207,7e-05,3.70779]
[1778599901246,41.27,80287.48,133.3,-0.05215,7e-05,3.71261]
[1778599905870,41.27,80290.75,133.3,-0.05191,7e-05,3.69898]
[1778599906090,41.27,80298.31,133.3,-0.05135,7e-05,3.66776]
[1778599907177,41.27,80298.31,133.3,-0.05135,7e-05,3.66776]
[1778599913089,41.27,80295.49,133.3,-0.05156,7e-05,3.67966]
[1778599914447,41.27,80295.42,133.3,-0.05157,7e-05,3.67998]
[1778599915280,41.27,80295.77,133.3,-0.05155,7e-05,3.67862]
[1778599917103,41.27,80297.8,133.3,-0.0514,7e-05,3.67031]
[1778599918757,41.27,80299.1,133.3,-0.0513,7e-05,3.665]
[1778599919058,41.27,80301.75,133.3,-0.05111,7e-05,3.65424]
[1778599919470,41.27,80301.75,133.3,-0.05111,7e-05,3.65424]
[1778599919626,41.27,80301.75,133.3,-0.05111,7e-05,3.65424]
[1778599919699,41.27,80314.85,133.3,-0.05017,7e-05,3.60081]
[1778599920165,41.27,80314.85,133.3,-0.05017,7e-05,3.60081]
[1778599920234,41.27,80322.83,133.3,-0.04959,7e-05,3.56841]
[1778599920981,41.27,80322.83,133.3,-0.04959,7e-05,3.56841]
[1778599921701,41.27,80322.83,133.3,-0.04959,7e-05,3.56841]
[1778599921946,41.28,80323.49,133.3,-0.04955,7e-05,3.56618]
[1778599924658,41.28,80327.52,133.3,-0.04928,7e-05,3.55038]
[1778599924769,41.28,80327.52,133.3,-0.04928,7e-05,3.55038]
[1778599925149,41.28,80327.33,133.3,-0.04929,7e-05,3.5514]
[1778599925224,41.28,80340.84,133.3,-0.04834,7e-05,3.49714]
[1778599926419,41.28,80340.84,133.3,-0.04834,7e-05,3.49714]
[1778599931688,41.29,80346.8,133.3,-0.04797,7e-05,3.47552]
[1778599931725,41.29,80346.8,133.3,-0.04797,7e-05,3.47552]
[1778599935294,41.3,80355.24,133.3,-0.04741,7e-05,3.44353]
[1778599936391,41.3,80355.24,133.3,-0.04741,7e-05,3.44353]
[1778599936411,41.3,80354.52,133.3,-0.04747,7e-05,3.44676]
[1778599941209,41.3,80356.47,133.3,-0.04733,7e-05,3.43875]
[1778599941896,41.3,80356.47,133.3,-0.04733,7e-05,3.43875]
[1778599941912,41.3,80350.45,133.3,-0.04774,7e-05,3.4628]
[1778599943035,41.3,80354.53,133.3,-0.04747,7e-05,3.44702]
[1778599948466,41.31,80350.9,133.3,-0.04775,7e-05,3.46308]
[1778599948874,41.32,80343.8,133.3,-0.04832,7e-05,3.49561]
[1778599948992,41.32,80343.8,133.3,-0.04832,7e-05,3.49561]
[1778599949636,41.34,80336.31,133.3,-0.0489,7e-05,3.52895]
[1778599952641,41.34,80335.12,133.3,-0.0489,7e-05,3.52738]
[1778599955122,41.34,80334.58,133.3,-0.04896,7e-05,3.53039]
[1778599955435,41.34,80349.31,133.3,-0.04793,7e-05,3.47182]
[1778599960472,41.35,80347.08,133.3,-0.04812,7e-05,3.48283]
[1778599963493,41.36,80338.1,133.3,-0.04876,7e-05,3.51941]
[1778599968531,41.36,80337.23,133.3,-0.04885,7e-05,3.5247]
[1778599971050,41.37,80337.14,133.3,-0.04887,7e-05,3.52564]
[1778599976584,41.37,80333.9,133.3,-0.04913,7e-05,3.54029]
[1778599981619,41.39,80338.49,133.3,-0.04887,7e-05,3.5255]
[1778599986655,41.4,80338.57,133.3,-0.04889,7e-05,3.52662]
[1778599989676,41.4,80327.76,133.3,-0.04967,7e-05,3.57092]
[1778599991025,41.4,80324.44,133.3,-0.04991,7e-05,3.58455]
[1778599991148,41.4,80324.44,133.3,-0.04991,7e-05,3.58455]
[1778599991246,41.4,80324.44,133.3,-0.04991,7e-05,3.58455]
[1778599991300,41.4,80324.44,133.3,-0.04991,7e-05,3.58455]
[1778599991690,41.4,80316.79,133.3,-0.05046,7e-05,3.61581]
[1778599996822,41.4,80314.38,133.3,-0.05064,7e-05,3.62615]
[1778599999377,41.41,80320.04,133.3,-0.05024,7e-05,3.60355]
[1778600001442,41.41,80328.03,133.3,-0.04968,7e-05,3.57155]
[1778600003118,41.41,80328.69,133.3,-0.04964,7e-05,3.56931]
[1778600004021,41.41,80332.03,133.3,-0.0494,7e-05,3.55607]
[1778600004782,41.41,80340.45,133.3,-0.04881,7e-05,3.5225]
[1778600008810,41.42,80347.89,133.3,-0.04832,7e-05,3.4941]
[1778600011506,41.42,80349.95,133.3,-0.04819,7e-05,3.4866]
[1778600012064,41.42,80354.77,133.3,-0.04777,7e-05,3.46124]
[1778600012899,41.42,80354.77,133.3,-0.04777,7e-05,3.46124]
[1778600013259,41.42,80360.9,133.3,-0.04736,7e-05,3.43743]
[1778600014795,41.42,80360.97,133.3,-0.04736,7e-05,3.43758]
[1778600019350,41.43,80366.84,133.3,-0.047,7e-05,3.41671]
[1778600020880,41.44,80368.95,133.3,-0.04686,7e-05,3.40891]
[1778600022991,41.44,80368.73,133.3,-0.0469,7e-05,3.41072]
[1778600023064,41.44,80368.6,133.3,-0.04691,7e-05,3.41171]
[1778600024301,41.44,80369.32,133.3,-0.04687,7e-05,3.40937]
[1778600029961,41.46,80370.57,133.3,-0.04684,7e-05,3.40727]
[1778600030968,41.46,80384.71,133.3,-0.04589,7e-05,3.35268]
[1778600031079,41.46,80384.71,133.3,-0.04589,7e-05,3.35268]
[1778600031328,41.46,80384.71,133.3,-0.04589,7e-05,3.35268]
[1778600036016,41.47,80400.38,133.3,-0.04491,7e-05,3.29523]
[1778600036090,41.47,80400.38,133.3,-0.04491,7e-05,3.29523]
[1778600042051,41.49,80395.92,133.3,-0.04527,7e-05,3.31624]
[1778600045072,41.5,80405.03,133.3,-0.0447,7e-05,3.28319]
[1778600048768,41.5,80407.23,133.3,-0.04458,7e-05,3.27613]
[1778600051019,41.51,80411.53,133.3,-0.04432,6e-05,3.26111]
[1778600051031,41.54,80412.7,133.3,-0.04437,6e-05,3.26428]
[1778600051120,41.54,80412.7,133.3,-0.04437,6e-05,3.26428]
[1778600051363,41.54,80412.7,133.3,-0.04437,6e-05,3.26428]
[1778600051433,41.54,80412.7,133.3,-0.04437,6e-05,3.26428]
[1778600052625,41.54,80428.73,133.3,-0.04335,6e-05,3.20392]
[1778600053320,41.54,80428.73,133.3,-0.04335,6e-05,3.20392]
[1778600054181,41.54,80432.65,133.3,-0.0431,6e-05,3.18923]
[1778600054776,41.54,80432.65,133.3,-0.0431,6e-05,3.18923]
[1778600054803,41.55,80432.54,133.3,-0.04311,6e-05,3.18995]
[1778600055293,41.55,80432.54,133.3,-0.04311,6e-05,3.18995]
[1778600058168,41.56,80422.93,133.3,-0.04377,6e-05,3.22851]
[1778600061399,41.59,80420.84,133.3,-0.04403,6e-05,3.24442]
[1778600061410,41.59,80420.84,133.3,-0.04403,6e-05,3.24442]
[1778600061656,41.59,80420.84,133.3,-0.04403,6e-05,3.24442]
[1778600061687,41.63,80412.2,133.3,-0.04473,7e-05,3.28502]
[1778600063010,41.63,80412.2,133.3,-0.04473,7e-05,3.28502]
[1778600066943,41.66,80423.66,133.3,-0.04413,6e-05,3.25009]
[1778600072679,41.85,80430.38,133.3,-0.04431,6e-05,3.25968]
[1778600073274,41.91,80439.88,133.3,-0.04392,6e-05,3.23694]
[1778600076812,41.97,80441.95,133.3,-0.04402,6e-05,3.24293]
[1778600076852,42.03,80441.94,133.3,-0.04425,6e-05,3.25632]
[1778600077911,42.03,80441.94,133.3,-0.04425,6e-05,3.25632]
[1778600078012,42.03,80447.85,133.3,-0.04388,6e-05,3.23443]
[1778600082131,42.04,80445.66,133.3,-0.04405,6e-05,3.24459]
[1778600086201,42.05,80451.66,133.3,-0.04371,6e-05,3.22487]
[1778600087028,42.05,80451.66,133.3,-0.04371,6e-05,3.22487]
[1778600088380,42.14,80436.51,133.3,-0.04501,6e-05,3.30135]
[1778600093417,42.15,80430.47,133.3,-0.04545,7e-05,3.32695]
[1778600094605,42.15,80430.47,133.3,-0.04545,7e-05,3.32695]
[1778600098175,42.16,80425.39,133.3,-0.04583,7e-05,3.34879]
[1778600104494,42.18,80421.7,133.3,-0.04612,7e-05,3.36566]
[1778600106843,42.18,80421.79,133.3,-0.04612,7e-05,3.36576]
[1778600109107,42.19,80430.32,133.3,-0.04559,7e-05,3.33511]
[1778600112550,42.19,80419.58,133.3,-0.04632,7e-05,3.37753]
[1778600113396,42.19,80419.58,133.3,-0.04632,7e-05,3.37753]
[1778600115188,42.2,80412.84,133.3,-0.04678,7e-05,3.40431]
[1778600116462,42.2,80410.99,133.3,-0.04691,7e-05,3.41182]
[1778600119498,42.2,80402.43,133.3,-0.04751,7e-05,3.44599]
[1778600119557,42.2,80402.43,133.3,-0.04751,7e-05,3.44599]
[1778600119618,42.2,80402.43,133.3,-0.04751,7e-05,3.44599]
[1778600120209,42.21,80400.67,133.3,-0.04763,7e-05,3.45314]
[1778600121118,42.21,80400.67,133.3,-0.04763,7e-05,3.45314]
[1778600122533,42.21,80389.92,133.3,-0.04837,7e-05,3.49564]
[1778600126108,42.21,80393.29,133.3,-0.04816,7e-05,3.48324]
[1778600126191,42.21,80384.22,133.3,-0.04878,7e-05,3.51897]
[1778600126542,42.21,80384.22,133.3,-0.04878,7e-05,3.51897]
[1778600126591,42.21,80384.22,133.3,-0.04878,7e-05,3.51897]
[1778600126650,42.22,80371.42,133.3,-0.04972,7e-05,3.57211]
[1778600127193,42.22,80371.42,133.3,-0.04972,7e-05,3.57211]
[1778600127478,42.22,80371.42,133.3,-0.04972,7e-05,3.57211]
[1778600132840,42.23,80370.56,133.3,-0.0497,7e-05,3.56962]
[1778600132948,42.23,80363.09,133.3,-0.05023,7e-05,3.59942]
[1778600133752,42.23,80363.09,133.3,-0.05023,7e-05,3.59942]
[1778600134664,42.23,80364.06,133.3,-0.05016,7e-05,3.59564]
[1778600139998,42.23,80362.97,133.3,-0.05025,7e-05,3.60052]
[1778600140804,42.23,80361.95,133.3,-0.05032,7e-05,3.60466]
[1778600145837,42.23,80360.75,133.3,-0.05042,7e-05,3.60982]
[1778600146158,42.23,80360.75,133.3,-0.05042,7e-05,3.60982]
[1778600147032,42.23,80363.15,133.3,-0.05025,7e-05,3.60032]
[1778600148062,42.23,80363.76,133.3,-0.05021,7e-05,3.59797]
[1778600148107,42.23,80363.76,133.3,-0.05021,7e-05,3.59797]
[1778600148092,42.23,80363.27,133.3,-0.05024,7e-05,3.60001]
[1778600148172,42.23,80363.27,133.3,-0.05024,7e-05,3.60001]
[1778600148196,42.23,80363.27,133.3,-0.05024,7e-05,3.60001]
[1778600148820,42.23,80365.86,133.3,-0.05006,7e-05,3.58979]
[1778600149221,42.23,80365.86,133.3,-0.05006,7e-05,3.58979]
[1778600152678,42.24,80366.43,133.3,-0.05003,7e-05,3.58783]
[1778600156663,42.24,80373.54,133.3,-0.04954,7e-05,3.56017]
[1778600163925,42.24,80359.89,133.3,-0.05051,7e-05,3.61544]
[1778600168960,42.24,80360.04,133.3,-0.05051,7e-05,3.61514]
[1778600173995,42.25,80360.76,133.3,-0.05046,7e-05,3.61257]
[1778600175403,42.25,80360.07,133.3,-0.05051,7e-05,3.61539]
[1778600175548,42.25,80360.07,133.3,-0.05051,7e-05,3.61539]
[1778600176733,42.25,80353.3,133.3,-0.051,7e-05,3.64253]
[1778600179761,42.25,80354.16,133.3,-0.05093,7e-05,3.63906]
[1778600180167,42.25,80366.96,133.3,-0.05003,7e-05,3.58801]
[1778600180483,42.25,80366.96,133.3,-0.05003,7e-05,3.58801]
[1778600181044,42.25,80374.4,133.3,-0.04951,7e-05,3.55863]
[1778600182796,42.25,80376.06,133.3,-0.0494,7e-05,3.55222]
[1778600188095,42.25,80372.64,133.3,-0.04965,7e-05,3.56661]
[1778600193130,42.25,80372.2,133.3,-0.04961,7e-05,3.56233]
[1778600194137,42.25,80381.56,133.3,-0.04896,7e-05,3.52557]
[1778600194555,42.25,80381.56,133.3,-0.04896,7e-05,3.52557]
[1778600197099,42.26,80386.29,133.3,-0.04864,7e-05,3.50743]
[1778600200836,42.26,80385.78,133.3,-0.04869,7e-05,3.51034]
[1778600206222,42.27,80380.8,133.3,-0.04906,7e-05,3.5311]
[1778600211421,42.27,80381.1,133.3,-0.04905,7e-05,3.5307]
[1778600212074,42.27,80381.1,133.3,-0.04905,7e-05,3.5307]
[1778600212909,42.27,80380.41,133.3,-0.0491,7e-05,3.53381]
[1778600215714,42.27,80374.4,133.3,-0.04953,7e-05,3.55784]
[1778600216158,42.27,80374.4,133.3,-0.04953,7e-05,3.55784]
[1778600216165,42.27,80367.39,133.3,-0.05002,7e-05,3.58587]
[1778600217810,42.27,80361.99,133.3,-0.0504,7e-05,3.60734]
[1778600218216,42.27,80361.99,133.3,-0.0504,7e-05,3.60734]
[1778600218864,42.27,80364.7,133.3,-0.05021,7e-05,3.59673]
[1778600224348,42.28,80372.81,133.3,-0.04966,7e-05,3.56542]
[1778600227369,42.28,80382.75,133.3,-0.04898,7e-05,3.5267]
[1778600230868,42.28,80384.28,133.3,-0.04888,7e-05,3.52111]
[1778600236746,42.29,80378.3,133.3,-0.04932,7e-05,3.54589]
[1778600237807,42.29,80378.08,133.3,-0.04934,7e-05,3.54711]
[1778600238446,42.29,80385.27,133.3,-0.04884,7e-05,3.51902]
[1778600242982,42.29,80379.94,133.3,-0.04922,7e-05,3.54059]
[1778600243692,42.29,80379.3,133.3,-0.04927,7e-05,3.54347]
[1778600244071,42.29,80379.3,133.3,-0.04927,7e-05,3.54347]
[1778600248897,42.3,80380.5,133.3,-0.0492,7e-05,3.53949]
[1778600254558,42.3,80380.81,133.3,-0.04912,7e-05,3.53294]
[1778600258586,42.31,80373.34,133.3,-0.04965,7e-05,3.56312]
[1778600260754,42.31,80371.12,133.3,-0.04981,7e-05,3.57205]
[1778600260791,42.31,80371.12,133.3,-0.04981,7e-05,3.57205]
[1778600260832,42.31,80371.74,133.3,-0.04977,7e-05,3.56988]
[1778600261627,42.31,80371.74,133.3,-0.04977,7e-05,3.56988]
[1778600267691,42.3,80368.3,133.3,-0.04997,7e-05,3.58084]
[1778600273692,42.28,80368.58,133.3,-0.04988,7e-05,3.57602]
[1778600278193,42.27,80368.16,133.3,-0.04988,7e-05,3.57612]
[1778600282497,42.26,80366.47,133.3,-0.04996,7e-05,3.58021]
[1778600282575,42.26,80366.47,133.3,-0.04996,7e-05,3.58021]
[1778600287790,42.25,80370.32,133.3,-0.04963,7e-05,3.56188]
[1778600293115,42.24,80370.84,133.3,-0.04956,7e-05,3.55786]
[1778600293693,42.24,80371.08,133.3,-0.04953,7e-05,3.55593]
[1778600294061,42.24,80371.08,133.3,-0.04953,7e-05,3.55593]
[1778600296853,42.23,80379.4,133.3,-0.04892,7e-05,3.52124]
[1778600299839,42.22,80379.76,133.3,-0.04888,7e-05,3.51896]
[1778600302480,42.22,80376.39,133.3,-0.04909,7e-05,3.53089]
[1778600302518,42.22,80376.39,133.3,-0.04909,7e-05,3.53089]
[1778600303283,42.22,80376.54,133.3,-0.04908,7e-05,3.5305]
[1778600307138,42.22,80373.36,133.3,-0.04931,7e-05,3.54362]
[1778600309313,42.22,80374.14,133.3,-0.04926,7e-05,3.5409]
[1778600312047,42.22,80373.99,133.3,-0.04928,7e-05,3.54205]
[1778600315325,42.23,80372.69,133.3,-0.0493,7e-05,3.54105]
[1778600315331,42.23,80372.69,133.3,-0.0493,7e-05,3.54105]
[1778600321023,42.23,80371.21,133.3,-0.04942,7e-05,3.54809]
[1778600321522,42.23,80371.21,133.3,-0.04942,7e-05,3.54809]
[1778600327065,42.24,80367.11,133.3,-0.04973,7e-05,3.5652]
[1778600327593,42.24,80367.11,133.3,-0.04973,7e-05,3.5652]
[1778600327604,42.24,80367.11,133.3,-0.04973,7e-05,3.5652]
[1778600333108,42.24,80375.53,133.3,-0.04915,7e-05,3.53279]
[1778600334964,42.24,80380.42,133.3,-0.04882,7e-05,3.51377]
[1778600335122,42.24,80391.87,133.3,-0.04804,7e-05,3.46924]
[1778600336132,42.24,80391.87,133.3,-0.04804,7e-05,3.46924]
[1778600336155,42.24,80398.79,133.3,-0.04757,7e-05,3.44268]
[1778600337130,42.24,80398.79,133.3,-0.04757,7e-05,3.44268]
[1778600337843,42.25,80397.58,133.3,-0.04766,7e-05,3.44771]
[1778600337857,42.25,80397.58,133.3,-0.04766,7e-05,3.44771]
[1778600339328,42.25,80398.42,133.3,-0.04761,7e-05,3.44478]
[1778600340172,42.25,80397.84,133.3,-0.04765,7e-05,3.44737]
[1778600342467,42.25,80397.18,133.3,-0.04772,7e-05,3.45092]
[1778600342588,42.25,80397.18,133.3,-0.04772,7e-05,3.45092]
[1778600346957,42.26,80395.61,133.3,-0.04785,7e-05,3.45831]
[1778600350498,42.26,80390.48,133.3,-0.04822,7e-05,3.47946]
[1778600350509,42.26,80390.48,133.3,-0.04822,7e-05,3.47946]
[1778600351235,42.26,80381.64,133.3,-0.04883,7e-05,3.5143]
[1778600351595,42.26,80381.64,133.3,-0.04883,7e-05,3.5143]
[1778600355263,42.27,80389.53,133.3,-0.0483,7e-05,3.48442]
[1778600357443,42.27,80389.62,133.3,-0.04831,7e-05,3.48462]
[1778600360219,42.27,80390.36,133.3,-0.04826,7e-05,3.48227]
[1778600361379,42.28,80394.22,133.3,-0.04801,7e-05,3.46751]
[1778600361812,42.28,80398.24,133.3,-0.04774,7e-05,3.45219]
[1778600361950,42.28,80398.24,133.3,-0.04774,7e-05,3.45219]
[1778600363350,42.28,80398.77,133.3,-0.04771,7e-05,3.45046]
[1778600363689,42.28,80398.99,133.3,-0.0477,7e-05,3.44992]
[1778600364077,42.28,80398.99,133.3,-0.0477,7e-05,3.44992]
[1778600367788,42.28,80399.74,133.3,-0.04767,7e-05,3.44829]
[1778600367908,42.28,80399.74,133.3,-0.04767,7e-05,3.44829]
[1778600368360,42.29,80399.76,133.3,-0.04767,7e-05,3.44853]
[1778600369552,42.28,80399.3,133.3,-0.0477,7e-05,3.44998]
[1778600370710,42.28,80399.3,133.3,-0.0477,7e-05,3.44998]
[1778600370720,42.28,80399.3,133.3,-0.0477,7e-05,3.44998]
[1778600371380,42.29,80397.16,133.3,-0.04776,7e-05,3.45195]
[1778600376415,42.29,80391.81,133.3,-0.04814,7e-05,3.47338]
[1778600376964,42.29,80391.81,133.3,-0.04814,7e-05,3.47338]
[1778600378733,42.29,80389.86,133.3,-0.04827,7e-05,3.48107]
[1778600378830,42.29,80387.62,133.3,-0.04843,7e-05,3.48988]
[1778600381570,42.29,80386.59,133.3,-0.04849,7e-05,3.49309]
[1778600381613,42.28,80386.0,133.3,-0.04852,7e-05,3.49499]
[1778600385508,42.29,80385.83,133.3,-0.04853,7e-05,3.49582]
[1778600385750,42.29,80385.83,133.3,-0.04853,7e-05,3.49582]
[1778600387452,42.29,80379.72,133.3,-0.04896,7e-05,3.52012]
[1778600391899,42.29,80378.17,133.3,-0.04907,7e-05,3.52641]
[1778600392220,42.29,80378.17,133.3,-0.04907,7e-05,3.52641]
[1778600392531,42.29,80388.52,133.3,-0.04836,7e-05,3.48604]
[1778600393541,42.29,80388.52,133.3,-0.04836,7e-05,3.48604]
[1778600395552,42.29,80376.96,133.3,-0.04916,7e-05,3.53157]
[1778600397111,42.29,80376.96,133.3,-0.04916,7e-05,3.53157]
[1778600397160,42.29,80367.16,133.3,-0.04984,7e-05,3.57019]
[1778600399586,42.29,80363.1,133.3,-0.05013,7e-05,3.58627]
[1778600403224,42.29,80369.65,133.3,-0.04967,7e-05,3.56016]
[1778600405039,42.29,80362.88,133.3,-0.05014,7e-05,3.58681]
[1778600405100,42.29,80355.12,133.3,-0.05069,7e-05,3.61759]
[1778600405626,42.29,80348.08,133.3,-0.05119,7e-05,3.64578]
[1778600407717,42.29,80350.52,133.3,-0.05101,7e-05,3.63587]
[1778600407826,42.29,80350.52,133.3,-0.05101,7e-05,3.63587]
[1778600409472,42.29,80346.56,133.3,-0.05129,7e-05,3.65156]
[1778600409524,42.29,80346.56,133.3,-0.05129,7e-05,3.65156]
[1778600411443,42.28,80346.4,133.3,-0.0513,7e-05,3.65208]
[1778600414581,42.28,80348.17,133.3,-0.05117,7e-05,3.64497]
[1778600419725,42.29,80358.82,133.3,-0.05042,7e-05,3.60263]
[1778600423753,42.29,80349.99,133.3,-0.05105,7e-05,3.63823]
[1778600427781,42.29,80339.92,133.3,-0.05178,7e-05,3.67873]
[1778600429005,42.29,80339.92,133.3,-0.05178,7e-05,3.67873]
[1778600434830,42.29,80345.04,133.3,-0.05132,7e-05,3.65104]
[1778600437930,42.29,80345.82,133.3,-0.05126,7e-05,3.64791]
[1778600437984,42.29,80353.2,133.3,-0.05073,7e-05,3.61834]
[1778600440624,42.29,80353.15,133.3,-0.05074,7e-05,3.6186]
[1778600441166,42.29,80352.85,133.3,-0.05077,7e-05,3.62048]
[1778600441600,42.29,80352.85,133.3,-0.05077,7e-05,3.62048]
[1778600446272,42.3,80344.37,133.3,-0.05143,7e-05,3.65731]
[1778600448422,42.3,80343.83,133.3,-0.05147,7e-05,3.65948]
[1778600448938,42.35,80343.81,133.3,-0.05165,7e-05,3.66979]
[1778600453972,42.35,80346.73,133.3,-0.05143,7e-05,3.65786]
[1778600459007,42.35,80345.51,133.3,-0.05152,7e-05,3.6626]
[1778600462489,42.34,80347.78,133.3,-0.05136,7e-05,3.65341]
[1778600462582,42.34,80349.36,133.3,-0.05124,7e-05,3.64704]
[1778600463812,42.34,80350.44,133.3,-0.05116,7e-05,3.64268]
[1778600464258,42.34,80350.44,133.3,-0.05116,7e-05,3.64268]
[1778600464627,42.34,80350.58,133.3,-0.05115,7e-05,3.64212]
[1778600468676,42.34,80348.09,133.3,-0.05133,7e-05,3.65206]
[1778600468957,42.34,80348.09,133.3,-0.05133,7e-05,3.65206]
[1778600470470,42.34,80347.2,133.3,-0.05139,7e-05,3.65561]
[1778600474422,42.34,80342.31,133.3,-0.05174,7e-05,3.67509]
[1778600475150,42.34,80342.28,133.3,-0.05174,7e-05,3.67516]
[1778600475224,42.34,80342.28,133.3,-0.05174,7e-05,3.67516]
[1778600475250,42.34,80332.97,133.3,-0.05242,7e-05,3.71274]
[1778600478378,42.35,80332.09,133.3,-0.0525,7e-05,3.71713]
[1778600478429,42.35,80331.58,133.3,-0.05254,7e-05,3.71962]
[1778600482300,42.35,80329.15,133.3,-0.05271,7e-05,3.72912]
[1778600482349,42.35,80328.68,133.3,-0.05275,7e-05,3.73089]
[1778600483263,42.35,80320.39,133.3,-0.05336,7e-05,3.7651]
[1778600485191,42.35,80313.55,133.3,-0.05388,7e-05,3.7938]
[1778600487387,42.35,80296.63,133.3,-0.05517,8e-05,3.86427]
[1778600489187,42.35,80298.37,133.3,-0.05504,8e-05,3.85723]
[1778600494258,42.36,80292.43,133.3,-0.05542,8e-05,3.87603]
[1778600499293,42.36,80289.52,133.3,-0.05566,8e-05,3.88893]
[1778600504328,42.36,80278.96,133.3,-0.05648,8e-05,3.93376]
[1778600506480,42.37,80268.94,133.3,-0.05726,8e-05,3.9761]
[1778600509363,42.36,80259.83,133.3,-0.05798,8e-05,4.01467]
[1778600514398,42.36,80265.3,133.3,-0.05754,8e-05,3.99127]
[1778600516412,42.36,80272.68,133.3,-0.05697,8e-05,3.96009]
[1778600517538,42.36,80280.18,133.3,-0.05638,8e-05,3.92856]
[1778600522454,42.37,80273.31,133.3,-0.05693,8e-05,3.95795]
[1778600525476,42.37,80282.64,133.3,-0.0562,8e-05,3.91884]
[1778600530511,42.37,80278.5,133.3,-0.05653,8e-05,3.93664]
[1778600534539,42.37,80271.47,133.3,-0.05708,8e-05,3.96652]
[1778600539574,42.37,80270.09,133.3,-0.05719,8e-05,3.97245]
[1778600544574,42.37,80269.51,133.3,-0.05724,8e-05,3.97496]
[1778600546623,42.37,80262.25,133.3,-0.05781,8e-05,4.00575]
[1778600551658,42.37,80265.18,133.3,-0.05749,8e-05,3.98616]
[1778600554884,42.37,80269.03,133.3,-0.05718,8e-05,3.96988]
[1778600554909,42.37,80281.55,133.3,-0.05621,8e-05,3.91722]
[1778600556177,42.37,80289.37,133.3,-0.05562,8e-05,3.8848]
[1778600557110,42.37,80296.88,133.3,-0.05504,8e-05,3.85356]
[1778600557706,42.37,80311.88,133.3,-0.05392,7e-05,3.79184]
[1778600562741,42.38,80313.73,133.3,-0.05381,7e-05,3.78584]
[1778600567776,42.39,80308.32,133.3,-0.05424,7e-05,3.80968]
[1778600572978,42.39,80305.19,133.3,-0.0545,8e-05,3.82365]
[1778600578853,42.4,80305.17,133.3,-0.05453,8e-05,3.82557]
[1778600583888,42.4,80302.66,133.3,-0.05474,8e-05,3.8372]
[1778600588923,42.41,80303.4,133.3,-0.05471,8e-05,3.83536]
[1778600593958,42.42,80308.65,133.3,-0.05434,8e-05,3.815]
[1778600598993,42.42,80313.45,133.3,-0.05401,7e-05,3.79674]
[1778600604206,42.43,80320.24,133.3,-0.05353,7e-05,3.77054]
[1778600605880,42.43,80327.52,133.3,-0.05301,7e-05,3.74157]
[1778600613712,42.44,80333.19,133.3,-0.05255,7e-05,3.7145]
[1778600620131,42.46,80338.92,133.3,-0.05218,7e-05,3.69392]
[1778600620140,42.46,80346.35,133.3,-0.05165,7e-05,3.66445]
[1778600627338,42.53,80347.87,133.3,-0.05181,7e-05,3.6736]
[1778600627671,42.57,80348.0,133.3,-0.05199,7e-05,3.68341]
[1778600628611,42.57,80348.0,133.3,-0.05199,7e-05,3.68341]
[1778600630118,42.57,80354.74,133.3,-0.0515,7e-05,3.65632]
[1778600630211,42.57,80352.5,133.3,-0.05166,7e-05,3.66524]
[1778600631572,42.57,80352.5,133.3,-0.05166,7e-05,3.66524]
[1778600631579,42.57,80352.9,133.3,-0.05164,7e-05,3.6641]
[1778600632191,42.57,80352.9,133.3,-0.05164,7e-05,3.6641]
[1778600632409,42.57,80352.9,133.3,-0.05164,7e-05,3.6641]
[1778600632444,42.57,80352.9,133.3,-0.05164,7e-05,3.6641]
[1778600633042,42.57,80354.85,133.3,-0.0515,7e-05,3.65625]
[1778600638088,42.57,80356.88,133.3,-0.05135,7e-05,3.64806]
[1778600641634,42.57,80357.39,133.3,-0.05132,7e-05,3.64596]
[1778600642377,42.57,80358.16,133.3,-0.05126,7e-05,3.64287]
[1778600643848,42.57,80365.84,133.3,-0.05071,7e-05,3.6123]
[1778600645466,42.57,80366.87,133.3,-0.05064,7e-05,3.60824]
[1778600649345,42.57,80358.27,133.3,-0.05126,7e-05,3.6426]
[1778600654380,42.57,80361.87,133.3,-0.051,7e-05,3.62821]
[1778600659340,42.57,80366.75,133.3,-0.05065,7e-05,3.60893]
[1778600662739,42.57,80363.22,133.3,-0.05091,7e-05,3.62312]
[1778600663443,42.6,80354.49,133.3,-0.05163,7e-05,3.66343]
[1778600666464,42.64,80345.48,133.3,-0.05245,7e-05,3.70955]
[1778600671499,42.65,80345.83,133.3,-0.05238,7e-05,3.7033]
[1778600674520,42.66,80338.83,133.3,-0.05291,7e-05,3.73278]
[1778600679555,42.66,80337.77,133.3,-0.05302,7e-05,3.73889]
[1778600684591,42.67,80341.88,133.3,-0.05275,7e-05,3.72411]
[1778600689626,42.68,80343.38,133.3,-0.05267,7e-05,3.71995]
[1778600693654,42.69,80352.96,133.3,-0.05201,7e-05,3.68301]
[1778600697683,42.7,80345.19,133.3,-0.0526,7e-05,3.71591]
[1778600702721,42.7,80351.77,133.3,-0.05216,7e-05,3.69142]
[1778600707759,42.71,80350.17,133.3,-0.05231,7e-05,3.69992]
[1778600713539,42.72,80354.03,133.3,-0.05207,7e-05,3.68651]
[1778600713712,42.72,80354.03,133.3,-0.05207,7e-05,3.68651]
[1778600713742,42.74,80362.92,133.3,-0.05152,7e-05,3.65586]
[1778600713903,42.74,80362.92,133.3,-0.05152,7e-05,3.65586]
[1778600713953,42.74,80362.92,133.3,-0.05152,7e-05,3.65586]
[1778600714054,42.74,80369.8,133.3,-0.05103,7e-05,3.62852]
[1778600714832,42.74,80369.8,133.3,-0.05103,7e-05,3.62852]
[1778600715019,42.74,80369.8,133.3,-0.05103,7e-05,3.62852]
[1778600715061,42.74,80370.98,133.3,-0.05095,7e-05,3.62383]
[1778600716882,42.77,80371.44,133.3,-0.05101,7e-05,3.62727]
[1778600717139,42.77,80371.44,133.3,-0.05101,7e-05,3.62727]
[1778600717823,42.79,80371.26,133.3,-0.05111,7e-05,3.63316]
[1778600718068,42.79,80371.26,133.3,-0.05111,7e-05,3.63316]
[1778600718074,42.81,80384.93,133.3,-0.05024,7e-05,3.58429]
[1778600718800,42.81,80384.93,133.3,-0.05024,7e-05,3.58429]
[1778600719297,42.81,80384.93,133.3,-0.05024,7e-05,3.58429]
[1778600724880,42.81,80383.99,133.3,-0.05031,7e-05,3.58833]
[1778600729471,42.82,80386.56,133.3,-0.05013,7e-05,3.57844]
[1778600729916,42.82,80369.01,133.3,-0.05137,7e-05,3.6478]
[1778600731525,42.82,80369.01,133.3,-0.05137,7e-05,3.6478]
[1778600731531,42.82,80369.01,133.3,-0.05137,7e-05,3.6478]
[1778600731574,42.82,80361.27,133.3,-0.05183,7e-05,3.67165]
[1778600732777,42.82,80345.66,133.3,-0.05297,7e-05,3.73459]
[1778600734464,42.82,80339.49,133.3,-0.05342,7e-05,3.75951]
[1778600736908,42.82,80340.56,133.3,-0.05336,7e-05,3.7564]
[1778600737066,42.82,80340.56,133.3,-0.05336,7e-05,3.7564]
[1778600740632,42.83,80340.87,133.3,-0.05335,7e-05,3.75577]
[1778600746032,42.83,80335.27,133.3,-0.0538,7e-05,3.78062]
[1778600751067,42.84,80328.76,133.3,-0.05431,7e-05,3.80836]
[1778600756102,42.84,80315.4,133.3,-0.05533,8e-05,3.86414]
[1778600757702,42.84,80315.4,133.3,-0.05533,8e-05,3.86414]
[1778600757801,42.85,80310.77,133.3,-0.05568,8e-05,3.88344]
[1778600759061,42.85,80310.73,133.3,-0.05568,8e-05,3.8836]
[1778600759169,42.85,80310.73,133.3,-0.05568,8e-05,3.8836]
[1778600759206,42.85,80310.73,133.3,-0.05568,8e-05,3.8836]
[1778600759462,42.85,80310.73,133.3,-0.05568,8e-05,3.8836]
[1778600764159,42.84,80323.55,133.3,-0.05468,7e-05,3.82852]
[1778600766038,42.83,80324.21,133.3,-0.05462,7e-05,3.82547]
[1778600766179,42.83,80324.21,133.3,-0.05462,7e-05,3.82547]
[1778600766601,42.83,80319.46,133.3,-0.05497,8e-05,3.84458]
[1778600767111,42.83,80319.46,133.3,-0.05497,8e-05,3.84458]
[1778600767752,42.83,80319.46,133.3,-0.05497,8e-05,3.84458]
[1778600767733,42.83,80308.88,133.3,-0.05577,8e-05,3.88842]
[1778600771212,42.83,80298.43,133.3,-0.05658,8e-05,3.93199]
[1778600772695,42.84,80286.24,133.3,-0.05752,8e-05,3.98299]
[1778600778260,42.83,80280.35,133.3,-0.05797,8e-05,4.00732]
[1778600783409,42.83,80279.83,133.3,-0.05801,8e-05,4.00916]
[1778600783497,42.83,80286.84,133.3,-0.05746,8e-05,3.97956]
[1778600783889,42.83,80286.84,133.3,-0.05746,8e-05,3.97956]
[1778600784552,42.83,80286.84,133.3,-0.05746,8e-05,3.97956]
[1778600784693,42.83,80286.84,133.3,-0.05746,8e-05,3.97956]
[1778600784758,42.83,80286.84,133.3,-0.05746,8e-05,3.97956]
[1778600784761,42.83,80286.84,133.3,-0.05746,8e-05,3.97956]
[1778600784766,42.83,80286.84,133.3,-0.05746,8e-05,3.97956]
[1778600784756,42.83,80297.05,133.3,-0.05666,8e-05,3.93636]
[1778600785413,42.83,80297.05,133.3,-0.05666,8e-05,3.93636]
[1778600785762,42.83,80297.05,133.3,-0.05666,8e-05,3.93636]
[1778600785514,42.83,80304.34,133.3,-0.05609,8e-05,3.90559]
[1778600786144,42.83,80304.34,133.3,-0.05609,8e-05,3.90559]
[1778600786167,42.83,80304.34,133.3,-0.05609,8e-05,3.90559]
[1778600789332,42.82,80308.04,133.3,-0.05579,8e-05,3.8894]
[1778600795380,42.81,80301.96,133.3,-0.0561,8e-05,3.90412]
[1778600798176,42.8,80300.25,133.3,-0.05622,8e-05,3.91034]
[1778600798401,42.8,80291.69,133.3,-0.05687,8e-05,3.94595]
[1778600799711,42.8,80291.69,133.3,-0.05687,8e-05,3.94595]
[1778600799747,42.8,80292.68,133.3,-0.0568,8e-05,3.94194]
[1778600799952,42.8,80292.68,133.3,-0.0568,8e-05,3.94194]
[1778600800448,42.8,80292.68,133.3,-0.0568,8e-05,3.94194]
[1778600801064,42.8,80288.56,133.3,-0.05712,8e-05,3.95917]
[1778600801422,42.8,80288.35,133.3,-0.05714,8e-05,3.96006]
[1778600801855,42.8,80288.35,133.3,-0.05714,8e-05,3.96006]
[1778600802204,42.8,80288.35,133.3,-0.05714,8e-05,3.96006]
[1778600802424,42.8,80288.35,133.3,-0.05714,8e-05,3.96006]
[1778600803353,42.8,80289.24,133.3,-0.05706,8e-05,3.95581]
[1778600803493,42.8,80289.24,133.3,-0.05706,8e-05,3.95581]
[1778600803587,42.8,80291.1,133.3,-0.05691,8e-05,3.94806]
[1778600804684,42.8,80291.1,133.3,-0.05691,8e-05,3.94806]
[1778600804772,42.8,80291.65,133.3,-0.05686,8e-05,3.94525]
[1778600807464,42.8,80284.16,133.3,-0.05744,8e-05,3.9766]
[1778600812565,42.8,80282.39,133.3,-0.05758,8e-05,3.98394]
[1778600812623,42.8,80282.39,133.3,-0.05758,8e-05,3.98394]
[1778600812640,42.8,80294.83,133.3,-0.05662,8e-05,3.93191]
[1778600813143,42.8,80294.83,133.3,-0.05662,8e-05,3.93191]
[1778600813506,42.8,80295.36,133.3,-0.05658,8e-05,3.92975]
[1778600813914,42.8,80295.36,133.3,-0.05658,8e-05,3.92975]
[1778600814735,42.8,80295.48,133.3,-0.05656,8e-05,3.92876]
[1778600815928,42.8,80294.99,133.3,-0.05659,8e-05,3.93031]
[1778600816527,42.8,80295.04,133.3,-0.05658,8e-05,3.93015]
[1778600817497,42.8,80295.04,133.3,-0.05658,8e-05,3.93015]
[1778600817534,42.8,80294.04,133.3,-0.05666,8e-05,3.93436]
[1778600821318,42.79,80290.94,133.3,-0.05687,8e-05,3.94579]
[1778600821562,42.79,80290.42,133.3,-0.0569,8e-05,3.94745]
[1778600822004,42.79,80290.42,133.3,-0.0569,8e-05,3.94745]
[1778600822569,42.78,80290.07,133.3,-0.05692,8e-05,3.94839]
[1778600827604,42.77,80291.04,133.3,-0.0568,8e-05,3.94175]
[1778600831235,42.77,80288.57,133.3,-0.05696,8e-05,3.95051]
[1778600836671,42.75,80289.54,133.3,-0.05683,8e-05,3.94336]
[1778600837218,42.75,80289.54,133.3,-0.05683,8e-05,3.94336]
[1778600842713,42.74,80285.2,133.3,-0.05711,8e-05,3.9583]
[1778600843276,42.74,80285.2,133.3,-0.05711,8e-05,3.9583]
[1778600848752,42.73,80287.05,133.3,-0.05692,8e-05,3.94794]
[1778600848753,42.73,80287.05,133.3,-0.05692,8e-05,3.94794]
[1778600849279,42.73,80284.71,133.3,-0.05709,8e-05,3.95722]
[1778600853725,42.72,80285.56,133.3,-0.05689,8e-05,3.94452]
[1778600854050,42.71,80286.07,133.3,-0.05684,8e-05,3.94188]
[1778600858730,42.7,80280.43,133.3,-0.05724,8e-05,3.96337]
[1778600859113,42.7,80282.58,133.3,-0.05706,8e-05,3.95382]
[1778600860727,42.7,80282.22,133.3,-0.05708,8e-05,3.9548]
[1778600861091,42.7,80277.27,133.3,-0.05746,8e-05,3.97504]
[1778600861846,42.69,80265.21,133.3,-0.0584,8e-05,4.02535]
[1778600866393,42.68,80264.44,133.3,-0.05841,8e-05,4.02606]
[1778600868877,42.68,80263.54,133.3,-0.05846,8e-05,4.02861]
[1778600868895,42.68,80262.24,133.3,-0.05855,8e-05,4.03348]
[1778600869006,42.68,80262.24,133.3,-0.05855,8e-05,4.03348]
[1778600869902,42.67,80260.94,133.3,-0.05864,8e-05,4.03835]
[1778600870242,42.67,80260.94,133.3,-0.05864,8e-05,4.03835]
[1778600870909,42.67,80259.87,133.3,-0.05872,8e-05,4.04277]
[1778600873005,42.67,80257.65,133.3,-0.0589,8e-05,4.05193]
[1778600873050,42.67,80258.38,133.3,-0.05884,8e-05,4.04883]
[1778600876953,42.66,80269.99,133.3,-0.05787,8e-05,3.99704]
[1778600881989,42.65,80275.29,133.3,-0.0574,8e-05,3.97187]
[1778600887025,42.64,80270.8,133.3,-0.05771,8e-05,3.9882]
[1778600890469,42.63,80268.68,133.3,-0.05785,8e-05,3.99599]
[1778600893737,42.62,80263.51,133.3,-0.05822,8e-05,4.01544]
[1778600894126,42.62,80262.0,133.3,-0.05832,8e-05,4.02122]
[1778600897095,42.61,80278.53,133.3,-0.05699,8e-05,3.94972]
[1778600902575,42.6,80281.99,133.3,-0.05669,8e-05,3.93328]
[1778600906651,42.59,80285.9,133.3,-0.05635,8e-05,3.91505]
[1778600908635,42.59,80284.72,133.3,-0.05643,8e-05,3.91909]
[1778600908748,42.59,80284.72,133.3,-0.05643,8e-05,3.91909]
[1778600909239,42.59,80284.97,133.3,-0.05639,8e-05,3.91715]
[1778600910681,42.59,80284.44,133.3,-0.05643,8e-05,3.91936]
[1778600912200,42.58,80268.29,133.3,-0.05757,8e-05,3.97868]
[1778600914517,42.58,80267.0,133.3,-0.05766,8e-05,3.98358]
[1778600920256,42.56,80265.88,133.3,-0.05768,8e-05,3.98448]
[1778600922430,42.56,80267.81,133.3,-0.05752,8e-05,3.97578]
[1778600923583,42.55,80270.82,133.3,-0.05726,8e-05,3.96203]
[1778600925771,42.55,80281.5,133.3,-0.05642,8e-05,3.91674]
[1778600927237,42.55,80282.38,133.3,-0.05633,8e-05,3.91174]
[1778600931603,42.54,80285.38,133.3,-0.05608,8e-05,3.89797]
[1778600931690,42.54,80285.38,133.3,-0.05608,8e-05,3.89797]
[1778600932584,42.54,80285.8,133.3,-0.05603,8e-05,3.89539]
[1778600938636,42.53,80283.45,133.3,-0.05617,8e-05,3.90315]
[1778600944426,42.51,80285.57,133.3,-0.05596,8e-05,3.89139]
[1778600947203,42.51,80285.19,133.3,-0.05597,8e-05,3.89215]
[1778600950640,42.51,80283.36,133.3,-0.05609,8e-05,3.89857]
[1778600956079,42.49,80283.73,133.3,-0.05602,8e-05,3.89455]
[1778600956613,42.49,80283.73,133.3,-0.05602,8e-05,3.89455]
[1778600956811,42.49,80283.73,133.3,-0.05602,8e-05,3.89455]
[1778600962618,42.48,80280.32,133.3,-0.05623,8e-05,3.90589]
[1778600963683,42.48,80281.43,133.3,-0.05613,8e-05,3.90082]
[1778600965709,42.48,80280.97,133.3,-0.05615,8e-05,3.90191]
[1778600967006,42.47,80280.54,133.3,-0.05618,8e-05,3.90329]
[1778600968323,42.47,80280.47,133.3,-0.05617,8e-05,3.90274]
[1778600968695,42.47,80280.47,133.3,-0.05617,8e-05,3.90274]
[1778600969852,42.47,80275.39,133.3,-0.05655,8e-05,3.92359]
[1778600974054,42.46,80271.22,133.3,-0.05675,8e-05,3.93182]
[1778600974814,42.46,80271.22,133.3,-0.05675,8e-05,3.93182]
[1778600974849,42.46,80271.22,133.3,-0.05675,8e-05,3.93182]
[1778600974871,42.46,80264.04,133.3,-0.0573,8e-05,3.96159]
[1778600978768,42.45,80263.45,133.3,-0.05732,8e-05,3.96254]
[1778600979243,42.45,80265.1,133.3,-0.05718,8e-05,3.95506]
[1778600980888,42.45,80265.05,133.3,-0.05717,8e-05,3.95477]
[1778600986724,42.43,80261.81,133.3,-0.05736,8e-05,3.96485]
[1778600989745,42.42,80271.62,133.3,-0.05657,8e-05,3.92203]
[1778600991395,42.42,80271.53,133.3,-0.05657,8e-05,3.92197]
[1778600996795,42.41,80269.84,133.3,-0.05665,8e-05,3.92633]
[1778600998838,42.41,80270.09,133.3,-0.05662,8e-05,3.92483]
[1778601001197,42.4,80270.23,133.3,-0.05658,8e-05,3.92288]
[1778601001680,42.4,80270.23,133.3,-0.05658,8e-05,3.92288]
[1778601001946,42.4,80270.23,133.3,-0.05658,8e-05,3.92288]
[1778601002005,42.4,80288.34,133.3,-0.05518,8e-05,3.84679]
[1778601003745,42.4,80293.06,133.3,-0.05481,8e-05,3.8269]
[1778601004161,42.4,80293.02,133.3,-0.05481,8e-05,3.82677]
[1778601004619,42.4,80293.02,133.3,-0.05481,8e-05,3.82677]
[1778601004795,42.4,80293.02,133.3,-0.05481,8e-05,3.82677]
[1778601006733,42.4,80293.3,133.3,-0.05479,8e-05,3.82532]
[1778601007417,42.39,80293.22,133.3,-0.05478,8e-05,3.82507]
[1778601007818,42.39,80293.22,133.3,-0.05478,8e-05,3.82507]
[1778601010188,42.39,80294.72,133.3,-0.05465,8e-05,3.81801]
[1778601012088,42.39,80301.68,133.3,-0.05412,8e-05,3.7888]
[1778601016778,42.38,80301.6,133.3,-0.05411,8e-05,3.78821]
[1778601017038,42.38,80301.6,133.3,-0.05411,8e-05,3.78821]
[1778601022527,42.38,80301.09,133.3,-0.05412,8e-05,3.78894]
[1778601022964,42.38,80301.09,133.3,-0.05412,8e-05,3.78894]
[1778601022978,42.38,80288.6,133.3,-0.05506,8e-05,3.84034]
[1778601024994,42.37,80281.48,133.3,-0.0556,8e-05,3.8693]
[1778601025515,42.37,80281.48,133.3,-0.0556,8e-05,3.8693]
[1778601028904,42.37,80279.99,133.3,-0.05569,8e-05,3.87444]
[1778601028944,42.37,80279.99,133.3,-0.05569,8e-05,3.87444]
[1778601032225,42.36,80280.6,133.3,-0.05553,8e-05,3.86349]
[1778601034969,42.36,80282.72,133.3,-0.05535,8e-05,3.854]
[1778601040103,42.35,80281.8,133.3,-0.05539,8e-05,3.85592]
[1778601045138,42.34,80277.92,133.3,-0.05566,8e-05,3.87045]
[1778601047100,42.34,80277.45,133.3,-0.05569,8e-05,3.87206]
[1778601050883,42.34,80285.75,133.3,-0.05503,8e-05,3.83653]
[1778601051050,42.34,80285.75,133.3,-0.05503,8e-05,3.83653]
[1778601051397,42.34,80294.9,133.3,-0.05433,8e-05,3.79809]
[1778601054689,42.33,80299.52,133.3,-0.05397,8e-05,3.77861]
[1778601055105,42.33,80299.52,133.3,-0.05397,8e-05,3.77861]
[1778601055535,42.33,80307.49,133.3,-0.05334,7e-05,3.74379]
[1778601056545,42.33,80307.49,133.3,-0.05334,7e-05,3.74379]
[1778601061808,42.32,80309.81,133.3,-0.05315,7e-05,3.73354]
[1778601061816,42.32,80321.86,133.3,-0.05226,7e-05,3.68447]
[1778601067572,42.32,80326.3,133.3,-0.05194,7e-05,3.6664]
[1778601073337,42.32,80331.52,133.3,-0.05156,7e-05,3.64526]
[1778601078749,42.32,80333.83,133.3,-0.05139,7e-05,3.63604]
[1778601080020,42.32,80333.58,133.3,-0.05141,7e-05,3.63709]
[1778601080078,42.32,80333.58,133.3,-0.05141,7e-05,3.63709]
[1778601080300,42.32,80333.48,133.3,-0.05142,7e-05,3.63751]
[1778601083549,42.32,80333.19,133.3,-0.05144,7e-05,3.63872]
[1778601083582,42.32,80333.19,133.3,-0.05144,7e-05,3.63872]
[1778601083608,42.32,80333.19,133.3,-0.05144,7e-05,3.63872]
[1778601083792,42.32,80333.19,133.3,-0.05144,7e-05,3.63872]
[1778601083960,42.32,80333.19,133.3,-0.05144,7e-05,3.63872]
[1778601084053,42.32,80333.19,133.3,-0.05144,7e-05,3.63872]
[1778601084159,42.32,80333.19,133.3,-0.05144,7e-05,3.63872]
[1778601084155,42.32,80343.55,133.3,-0.0507,7e-05,3.59732]
[1778601084360,42.32,80343.55,133.3,-0.0507,7e-05,3.59732]
[1778601084837,42.32,80343.55,133.3,-0.0507,7e-05,3.59732]
[1778601085127,42.32,80343.55,133.3,-0.0507,7e-05,3.59732]
[1778601085133,42.32,80368.07,133.3,-0.04897,7e-05,3.50053]
[1778601089227,42.33,80372.54,133.3,-0.04868,7e-05,3.48382]
[1778601089364,42.33,80372.54,133.3,-0.04868,7e-05,3.48382]
[1778601091157,42.33,80373.79,133.3,-0.0486,7e-05,3.4792]
[1778601092052,42.33,80381.67,133.3,-0.04798,7e-05,3.44273]
[1778601092656,42.33,80390.84,133.3,-0.04736,7e-05,3.40725]
[1778601097523,42.34,80382.2,133.3,-0.04798,7e-05,3.44263]
[1778601099741,42.34,80384.33,133.3,-0.04784,7e-05,3.4347]
[1778601100668,42.35,80382.65,133.3,-0.04797,7e-05,3.4419]
[1778601106586,42.35,80383.49,133.3,-0.04795,7e-05,3.44067]
[1778601108765,42.36,80380.23,133.3,-0.04818,7e-05,3.45367]
[1778601109108,42.36,80380.23,133.3,-0.04818,7e-05,3.45367]
[1778601116658,42.37,80383.94,133.3,-0.04797,7e-05,3.44214]
[1778601119390,42.37,80390.22,133.3,-0.04756,7e-05,3.4185]
[1778601122564,42.38,80385.01,133.3,-0.04793,7e-05,3.43971]
[1778601125352,42.38,80384.9,133.3,-0.04796,7e-05,3.44115]
[1778601125734,42.38,80378.04,133.3,-0.04843,7e-05,3.46815]
[1778601128758,42.38,80380.72,133.3,-0.04825,7e-05,3.45805]
[1778601129217,42.38,80380.72,133.3,-0.04825,7e-05,3.45805]
[1778601133780,42.39,80384.65,133.3,-0.04802,7e-05,3.44493]
[1778601138825,42.4,80386.67,133.3,-0.04792,7e-05,3.43899]
[1778601143860,42.41,80386.21,133.3,-0.04797,7e-05,3.44234]
[1778601148895,42.42,80392.28,133.3,-0.04759,7e-05,3.42043]
[1778601149449,42.42,80392.28,133.3,-0.04759,7e-05,3.42043]
[1778601152272,42.42,80394.04,133.3,-0.0474,7e-05,3.40806]
[1778601153265,42.42,80394.3,133.3,-0.04739,7e-05,3.40742]
[1778601153930,42.42,80394.44,133.3,-0.04739,7e-05,3.40722]
[1778601158966,42.43,80394.63,133.3,-0.04741,7e-05,3.40819]
[1778601159331,42.43,80394.63,133.3,-0.04741,7e-05,3.40819]
[1778601164730,42.44,80395.08,133.3,-0.0474,7e-05,3.40811]
[1778601166015,42.44,80377.1,133.3,-0.04864,7e-05,3.47835]
[1778601168029,42.44,80369.56,133.3,-0.04917,7e-05,3.50821]
[1778601173064,42.45,80369.6,133.3,-0.04918,7e-05,3.50884]
[1778601178099,42.45,80372.48,133.3,-0.049,7e-05,3.49837]
[1778601183134,42.45,80373.86,133.3,-0.04892,7e-05,3.49386]
[1778601186155,42.46,80383.6,133.3,-0.04825,7e-05,3.45651]
[1778601191191,42.46,80387.09,133.3,-0.04804,7e-05,3.44428]
[1778601196226,42.47,80382.97,133.3,-0.04834,7e-05,3.46155]
[1778601198240,42.47,80390.27,133.3,-0.04785,7e-05,3.43376]
[1778601203275,42.48,80384.2,133.3,-0.04829,7e-05,3.45857]
[1778601208310,42.48,80386.39,133.3,-0.04816,7e-05,3.45132]
[1778601213345,42.49,80386.18,133.3,-0.04811,7e-05,3.44673]
[1778601219388,42.49,80385.28,133.3,-0.0482,7e-05,3.4517]
[1778601221846,42.5,80385.54,133.3,-0.04819,7e-05,3.45094]
[1778601224422,42.5,80376.95,133.3,-0.04879,7e-05,3.48529]
[1778601226436,42.5,80367.01,133.3,-0.04949,7e-05,3.52458]
[1778601227504,42.5,80357.41,133.3,-0.05017,7e-05,3.56254]
[1778601233389,42.5,80352.6,133.3,-0.05051,7e-05,3.58182]
[1778601239528,42.51,80355.4,133.3,-0.05032,7e-05,3.57108]
[1778601244563,42.51,80352.73,133.3,-0.05051,7e-05,3.58186]
[1778601249598,42.51,80352.92,133.3,-0.0505,7e-05,3.58128]
[1778601254633,42.51,80355.95,133.3,-0.05029,7e-05,3.56945]
[1778601258661,42.51,80364.17,133.3,-0.04972,7e-05,3.53721]
[1778601263721,42.51,80365.49,133.3,-0.04963,7e-05,3.5325]
[1778601268756,42.51,80375.08,133.3,-0.04897,7e-05,3.49546]
[1778601272784,42.52,80381.02,133.3,-0.04849,7e-05,3.46626]
[1778601277819,42.52,80385.97,133.3,-0.04817,7e-05,3.4482]
[1778601283298,42.53,80389.41,133.3,-0.04795,7e-05,3.43586]
[1778601288984,42.53,80393.16,133.3,-0.04772,7e-05,3.42296]
[1778601289903,42.54,80384.91,133.3,-0.0483,7e-05,3.4554]
[1778601294938,42.54,80382.94,133.3,-0.04846,7e-05,3.46436]
[1778601299973,42.55,80381.02,133.3,-0.0486,7e-05,3.47284]
[1778601303158,42.55,80366.63,133.3,-0.04961,7e-05,3.52959]
[1778601303561,42.55,80366.63,133.3,-0.04961,7e-05,3.52959]
[1778601304368,42.55,80357.11,133.3,-0.05028,7e-05,3.5672]
[1778601305079,42.55,80357.11,133.3,-0.05028,7e-05,3.5672]
[1778601305436,42.55,80355.16,133.3,-0.05042,7e-05,3.57496]
[1778601310830,42.55,80350.4,133.3,-0.05076,7e-05,3.59392]
[1778601311524,42.55,80349.16,133.3,-0.05085,7e-05,3.59885]
[1778601311613,42.55,80349.16,133.3,-0.05085,7e-05,3.59885]
[1778601311726,42.55,80349.16,133.3,-0.05085,7e-05,3.59885]
[1778601312059,42.55,80340.09,133.3,-0.0515,7e-05,3.63506]
[1778601312518,42.55,80340.09,133.3,-0.0515,7e-05,3.63506]
[1778601312591,42.55,80340.09,133.3,-0.0515,7e-05,3.63506]
[1778601317398,42.55,80342.82,133.3,-0.0513,7e-05,3.62409]
[1778601320750,42.55,80352.06,133.3,-0.05065,7e-05,3.58742]
[1778601323381,42.55,80354.36,133.3,-0.05048,7e-05,3.57842]
[1778601323771,42.55,80354.36,133.3,-0.05048,7e-05,3.57842]
[1778601329141,42.55,80358.0,133.3,-0.05023,7e-05,3.56447]
[1778601335050,42.56,80363.08,133.3,-0.0498,7e-05,3.53843]
[1778601335057,42.56,80363.08,133.3,-0.0498,7e-05,3.53843]
[1778601337176,42.56,80366.77,133.3,-0.04955,7e-05,3.52423]
[1778601337186,42.56,80366.77,133.3,-0.04955,7e-05,3.52423]
[1778601342269,42.56,80368.89,133.3,-0.04942,7e-05,3.517]
[1778601346734,42.56,80370.36,133.3,-0.04933,7e-05,3.512]
[1778601347790,42.57,80370.33,133.3,-0.04934,7e-05,3.51231]
[1778601348793,42.57,80370.12,133.3,-0.04936,7e-05,3.51333]
[1778601349213,42.57,80370.12,133.3,-0.04936,7e-05,3.51333]
[1778601349520,42.57,80371.16,133.3,-0.04929,7e-05,3.50945]
[1778601351933,42.57,80370.61,133.3,-0.04933,7e-05,3.512]
[1778601353685,42.57,80371.46,133.3,-0.04928,7e-05,3.50908]
[1778601354447,42.57,80382.0,133.3,-0.04855,7e-05,3.4682]
[1778601355360,42.57,80390.31,133.3,-0.04799,7e-05,3.4363]
[1778601359444,42.58,80404.66,133.3,-0.04704,7e-05,3.38254]
[1778601365431,42.59,80404.56,133.3,-0.04709,7e-05,3.38524]
[1778601366563,42.59,80405.1,133.3,-0.04706,7e-05,3.38358]
[1778601370070,42.6,80401.66,133.3,-0.04731,7e-05,3.39797]
[1778601370085,42.6,80401.66,133.3,-0.04731,7e-05,3.39797]
[1778601370748,42.6,80398.61,133.3,-0.04753,7e-05,3.41005]
[1778601380801,42.61,80402.56,133.3,-0.04732,7e-05,3.3982]
[1778601386578,42.63,80402.14,133.3,-0.04739,7e-05,3.40244]
[1778601392119,42.63,80401.89,133.3,-0.04743,7e-05,3.40488]
[1778601397362,42.64,80401.19,133.3,-0.04743,7e-05,3.40276]
[1778601398224,42.64,80401.37,133.3,-0.04743,7e-05,3.40281]
[1778601398284,42.65,80403.25,133.3,-0.04731,7e-05,3.39599]
[1778601400677,42.65,80410.83,133.3,-0.04682,7e-05,3.36785]
[1778601406590,42.66,80411.02,133.3,-0.04683,7e-05,3.36875]
[1778601410495,42.66,80415.98,133.3,-0.04653,7e-05,3.35152]
[1778601415344,42.68,80407.54,133.3,-0.04714,7e-05,3.38638]
[1778601419592,42.68,80403.32,133.3,-0.04745,7e-05,3.40378]
[1778601421828,42.69,80414.51,133.3,-0.04671,7e-05,3.36174]
[1778601425653,42.69,80415.84,133.3,-0.04664,7e-05,3.35782]
[1778601431493,42.7,80412.69,133.3,-0.04687,7e-05,3.37124]
[1778601437511,42.71,80412.26,133.3,-0.04694,7e-05,3.37532]
[1778601437940,42.71,80393.24,133.3,-0.04824,7e-05,3.44887]
[1778601439135,42.71,80393.24,133.3,-0.04824,7e-05,3.44887]
[1778601439161,42.71,80385.89,133.3,-0.04875,7e-05,3.47784]
[1778601440669,42.71,80383.86,133.3,-0.04889,7e-05,3.48572]
[1778601441223,42.71,80383.86,133.3,-0.04889,7e-05,3.48572]
[1778601441247,42.72,80376.13,133.3,-0.04943,7e-05,3.51616]
[1778601443442,42.72,80371.27,133.3,-0.04977,7e-05,3.53517]
[1778601449020,42.72,80371.52,133.3,-0.04977,7e-05,3.53489]
[1778601449564,42.72,80371.52,133.3,-0.04977,7e-05,3.53489]
[1778601455273,42.72,80366.44,133.3,-0.05004,7e-05,3.5485]
[1778601460258,42.72,80356.18,133.3,-0.05077,7e-05,3.5892]
[1778601461128,42.72,80356.18,133.3,-0.05077,7e-05,3.5892]
[1778601461162,42.72,80348.77,133.3,-0.0513,7e-05,3.61859]
[1778601461589,42.72,80348.77,133.3,-0.0513,7e-05,3.61859]
[1778601463630,42.72,80341.74,133.3,-0.05181,7e-05,3.64649]
[1778601464181,42.72,80333.29,133.3,-0.05242,7e-05,3.68026]
[1778601467436,42.71,80329.37,133.3,-0.05265,7e-05,3.69291]
[1778601468209,42.7,80338.56,133.3,-0.05195,7e-05,3.65417]
[1778601473367,42.7,80336.56,133.3,-0.05208,7e-05,3.66175]
[1778601475258,42.7,80328.8,133.3,-0.05264,7e-05,3.6926]
[1778601480293,42.69,80335.88,133.3,-0.05211,7e-05,3.66336]
[1778601485329,42.69,80335.11,133.3,-0.05216,7e-05,3.66575]
[1778601490364,42.69,80328.11,133.3,-0.05266,7e-05,3.69328]
[1778601491773,42.69,80329.59,133.3,-0.05254,7e-05,3.68715]
[1778601497413,42.68,80334.34,133.3,-0.05218,7e-05,3.66717]
[1778601502449,42.68,80341.44,133.3,-0.05166,7e-05,3.63815]
[1778601507484,42.68,80339.15,133.3,-0.05182,7e-05,3.64695]
[1778601512520,42.68,80341.88,133.3,-0.05152,7e-05,3.62886]
[1778601517554,42.68,80348.0,133.3,-0.05108,7e-05,3.60438]
[1778601522589,42.67,80337.66,133.3,-0.05183,7e-05,3.64556]
[1778601527401,42.67,80332.88,133.3,-0.05217,7e-05,3.66443]
[1778601532660,42.67,80331.1,133.3,-0.05229,7e-05,3.67105]
[1778601534274,42.67,80331.1,133.3,-0.05229,7e-05,3.67105]
[1778601535345,42.67,80331.1,133.3,-0.05228,7e-05,3.67084]
[1778601537387,42.67,80330.9,133.3,-0.0523,7e-05,3.67153]
[1778601542731,42.67,80332.78,133.3,-0.05215,7e-05,3.6632]
[1778601545512,42.67,80332.75,133.3,-0.05214,7e-05,3.66311]
[1778601551647,42.66,80329.93,133.3,-0.05234,7e-05,3.67391]
[1778601560858,42.66,80328.39,133.3,-0.05243,7e-05,3.67874]
[1778601565893,42.65,80335.53,133.3,-0.0519,7e-05,3.6494]
[1778601569852,42.65,80337.53,133.3,-0.05175,7e-05,3.64117]
[1778601575039,42.65,80337.22,133.3,-0.05168,7e-05,3.63521]
[1778601581001,42.65,80337.89,133.3,-0.05162,7e-05,3.63217]
[1778601586036,42.65,80338.67,133.3,-0.05156,7e-05,3.62882]
[1778601591072,42.65,80336.91,133.3,-0.05168,7e-05,3.63567]
[1778601592385,42.65,80336.91,133.3,-0.05168,7e-05,3.63567]
[1778601593895,42.65,80325.25,133.3,-0.05253,7e-05,3.68238]
[1778601593993,42.65,80325.25,133.3,-0.05253,7e-05,3.68238]
[1778601594093,42.65,80317.29,133.3,-0.05312,7e-05,3.71447]
[1778601598195,42.64,80308.78,133.3,-0.05373,7e-05,3.74838]
[1778601601228,42.64,80311.33,133.3,-0.05354,7e-05,3.73756]
[1778601602465,42.64,80307.71,133.3,-0.0538,7e-05,3.75209]
[1778601602469,42.64,80300.68,133.3,-0.05432,8e-05,3.78038]
[1778601603419,42.64,80300.68,133.3,-0.05432,8e-05,3.78038]
[1778601603674,42.64,80300.68,133.3,-0.05432,8e-05,3.78038]
[1778601603551,42.64,80293.64,133.3,-0.05485,8e-05,3.80901]
[1778601604543,42.64,80278.56,133.3,-0.056,8e-05,3.87107]
[1778601604818,42.64,80278.56,133.3,-0.056,8e-05,3.87107]
[1778601605214,42.64,80278.56,133.3,-0.056,8e-05,3.87107]
[1778601605370,42.64,80278.56,133.3,-0.056,8e-05,3.87107]
[1778601605371,42.64,80278.56,133.3,-0.056,8e-05,3.87107]
[1778601605581,42.64,80278.56,133.3,-0.056,8e-05,3.87107]
[1778601605658,42.63,80270.42,133.3,-0.05662,8e-05,3.9046]
[1778601605878,42.63,80270.42,133.3,-0.05662,8e-05,3.9046]
[1778601606617,42.63,80270.42,133.3,-0.05662,8e-05,3.9046]
[1778601606658,42.63,80253.36,133.3,-0.05795,8e-05,3.97586]
[1778601606712,42.63,80253.36,133.3,-0.05795,8e-05,3.97586]
[1778601607113,42.63,80253.36,133.3,-0.05795,8e-05,3.97586]
[1778601607551,42.63,80253.36,133.3,-0.05795,8e-05,3.97586]
[1778601607668,42.63,80253.36,133.3,-0.05795,8e-05,3.97586]
[1778601607865,42.63,80246.87,133.3,-0.05846,8e-05,4.00279]
[1778601608198,42.63,80246.87,133.3,-0.05846,8e-05,4.00279]
[1778601608839,42.63,80250.96,133.3,-0.05812,8e-05,3.98487]
[1778601609545,42.63,80232.96,133.3,-0.05956,8e-05,4.06091]
[1778601610508,42.63,80232.96,133.3,-0.05956,8e-05,4.06091]
[1778601610597,42.62,80226.11,133.3,-0.0601,8e-05,4.08961]
[1778601611728,42.62,80222.64,133.3,-0.06037,8e-05,4.10382]
[1778601612072,42.62,80222.64,133.3,-0.06037,8e-05,4.10382]
[1778601612580,42.62,80222.64,133.3,-0.06037,8e-05,4.10382]
[1778601613615,42.61,80212.16,133.3,-0.0612,8e-05,4.1476]
[1778601614162,42.61,80212.16,133.3,-0.0612,8e-05,4.1476]
[1778601615842,42.61,80208.47,133.3,-0.06148,8e-05,4.16195]
[1778601616619,42.6,80211.17,133.3,-0.06125,8e-05,4.14993]
[1778601617183,42.6,80211.17,133.3,-0.06125,8e-05,4.14993]
[1778601617275,42.6,80220.85,133.3,-0.06045,8e-05,4.10807]
[1778601620659,42.58,80209.67,133.3,-0.06128,8e-05,4.15129]
[1778601621046,42.58,80209.67,133.3,-0.06128,8e-05,4.15129]
[1778601621303,42.58,80202.02,133.3,-0.06191,8e-05,4.18427]
[1778601625293,42.58,80204.88,133.3,-0.06165,8e-05,4.17081]
[1778601625331,42.57,80207.29,133.3,-0.06144,8e-05,4.16]
[1778601625957,42.57,80207.29,133.3,-0.06144,8e-05,4.16]
[1778601626501,42.57,80209.56,133.3,-0.06125,8e-05,4.14984]
[1778601626791,42.57,80209.56,133.3,-0.06125,8e-05,4.14984]
[1778601627720,42.57,80212.78,133.3,-0.06097,8e-05,4.13506]
[1778601628352,42.57,80221.83,133.3,-0.06021,8e-05,4.09518]
[1778601631160,42.56,80222.33,133.3,-0.06014,8e-05,4.09156]
[1778601631373,42.56,80215.82,133.3,-0.06058,8e-05,4.11241]
[1778601633615,42.56,80214.89,133.3,-0.06064,8e-05,4.11547]
[1778601633629,42.56,80177.16,133.3,-0.06381,9e-05,4.28042]
[1778601635121,42.55,80183.15,133.3,-0.06329,9e-05,4.25374]
[1778601635669,42.55,80183.15,133.3,-0.06329,9e-05,4.25374]
[1778601635674,42.55,80190.37,133.3,-0.06267,8e-05,4.2215]
[1778601635893,42.55,80190.37,133.3,-0.06267,8e-05,4.2215]
[1778601636417,42.55,80195.38,133.3,-0.06223,8e-05,4.19863]
[1778601638416,42.55,80195.32,133.3,-0.06223,8e-05,4.19852]
[1778601638444,42.55,80182.13,133.3,-0.06334,9e-05,4.25607]
[1778601640461,42.54,80207.06,133.3,-0.06122,8e-05,4.14612]
[1778601642378,42.54,80213.73,133.3,-0.06067,8e-05,4.11693]
[1778601642768,42.54,80220.46,133.3,-0.06009,8e-05,4.08693]
[1778601643501,42.54,80220.46,133.3,-0.06009,8e-05,4.08693]
[1778601644889,42.53,80220.9,133.3,-0.06004,8e-05,4.08431]
[1778601645692,42.53,80220.9,133.3,-0.06004,8e-05,4.08431]
[1778601645702,42.53,80220.75,133.3,-0.06003,8e-05,4.08352]
[1778601647511,42.53,80227.92,133.3,-0.05944,8e-05,4.05254]
[1778601650237,42.52,80229.75,133.3,-0.05929,8e-05,4.04439]
[1778601655574,42.52,80236.48,133.3,-0.05873,8e-05,4.01505]
[1778601657628,42.52,80252.22,133.3,-0.05748,8e-05,3.94811]
[1778601658598,42.52,80264.88,133.3,-0.05648,8e-05,3.89485]
[1778601661682,42.52,80268.42,133.3,-0.05621,8e-05,3.8802]
[1778601666704,42.53,80274.51,133.3,-0.05575,8e-05,3.8556]
[1778601667662,42.53,80282.55,133.3,-0.05514,8e-05,3.8226]
[1778601669792,42.53,80290.65,133.3,-0.05454,8e-05,3.78988]
[1778601671312,42.53,80290.88,133.3,-0.05452,8e-05,3.78894]
[1778601671690,42.53,80300.49,133.3,-0.0538,7e-05,3.74981]
[1778601671917,42.53,80300.49,133.3,-0.0538,7e-05,3.74981]
[1778601674748,42.54,80306.91,133.3,-0.05334,7e-05,3.72466]
[1778601674780,42.54,80315.77,133.3,-0.05269,7e-05,3.68909]
[1778601675718,42.54,80299.87,133.3,-0.05388,8e-05,3.75425]
[1778601677732,42.54,80280.55,133.3,-0.05536,8e-05,3.8345]
[1778601682767,42.55,80272.3,133.3,-0.05602,8e-05,3.86977]
[1778601683774,42.55,80257.33,133.3,-0.05718,8e-05,3.93246]
[1778601688810,42.55,80260.59,133.3,-0.05693,8e-05,3.91919]
[1778601692838,42.55,80267.07,133.3,-0.05634,8e-05,3.88537]
[1778601695859,42.55,80257.67,133.3,-0.05709,8e-05,3.92515]
[1778601698880,42.55,80272.46,133.3,-0.05594,8e-05,3.86354]
[1778601704201,42.56,80276.95,133.3,-0.05561,8e-05,3.84562]
[1778601705600,42.56,80290.01,133.3,-0.05462,8e-05,3.79209]
[1778601707871,42.56,80283.81,133.3,-0.05509,8e-05,3.81795]
[1778601707943,42.56,80295.69,133.3,-0.0542,8e-05,3.76952]
[1778601712199,42.56,80291.36,133.3,-0.05452,8e-05,3.78671]
[1778601712265,42.56,80294.32,133.3,-0.05429,8e-05,3.77432]
[1778601714260,42.56,80297.97,133.3,-0.05402,8e-05,3.75969]
[1778601714346,42.56,80301.67,133.3,-0.05375,7e-05,3.74491]
[1778601718922,42.56,80307.84,133.3,-0.05328,7e-05,3.7192]
[1778601724058,42.56,80306.54,133.3,-0.05336,7e-05,3.72378]
[1778601727079,42.55,80317.51,133.3,-0.05254,7e-05,3.67898]
[1778601728113,42.55,80317.51,133.3,-0.05254,7e-05,3.67898]
[1778601728997,42.55,80323.51,133.3,-0.0521,7e-05,3.65428]
[1778601729054,42.55,80323.51,133.3,-0.0521,7e-05,3.65428]
[1778601731952,42.55,80326.47,133.3,-0.05188,7e-05,3.64232]
[1778601738022,42.55,80324.6,133.3,-0.05202,7e-05,3.64988]
[1778601743191,42.55,80320.06,133.3,-0.05235,7e-05,3.66801]
[1778601748226,42.55,80320.29,133.3,-0.05233,7e-05,3.66691]
[1778601753261,42.55,80326.12,133.3,-0.05181,7e-05,3.63653]
[1778601757688,42.55,80331.12,133.3,-0.05145,7e-05,3.61652]
[1778601757953,42.55,80336.47,133.3,-0.05106,7e-05,3.5952]
[1778601758215,42.55,80336.47,133.3,-0.05106,7e-05,3.5952]
[1778601758840,42.55,80336.47,133.3,-0.05106,7e-05,3.5952]
[1778601758855,42.55,80336.47,133.3,-0.05106,7e-05,3.5952]
[1778601758915,42.55,80336.47,133.3,-0.05106,7e-05,3.5952]
[1778601759260,42.55,80339.58,133.3,-0.05085,7e-05,3.58354]
[1778601764338,42.57,80344.57,133.3,-0.05055,7e-05,3.56691]
[1778601764515,42.57,80344.57,133.3,-0.05055,7e-05,3.56691]
[1778601765220,42.57,80345.52,133.3,-0.05049,7e-05,3.56326]
[1778601765345,42.57,80360.15,133.3,-0.04945,7e-05,3.50573]
[1778601766683,42.57,80360.15,133.3,-0.04945,7e-05,3.50573]
[1778601768525,42.57,80358.6,133.3,-0.04957,7e-05,3.51222]
[1778601768554,42.57,80348.83,133.3,-0.05026,7e-05,3.55089]
[1778601768970,42.57,80348.83,133.3,-0.05026,7e-05,3.55089]
[1778601769023,42.57,80348.83,133.3,-0.05026,7e-05,3.55089]
[1778601769713,42.57,80348.83,133.3,-0.05026,7e-05,3.55089]
[1778601769713,42.57,80348.83,133.3,-0.05026,7e-05,3.55089]
[1778601772879,42.57,80343.35,133.3,-0.05066,7e-05,3.57295]
[1778601774408,42.58,80353.74,133.3,-0.04993,7e-05,3.53223]
[1778601776628,42.58,80351.27,133.3,-0.05011,7e-05,3.54213]
[1778601776760,42.58,80351.27,133.3,-0.05011,7e-05,3.54213]
[1778601781632,42.58,80352.81,133.3,-0.05001,7e-05,3.53678]
[1778601783804,42.58,80355.23,133.3,-0.04984,7e-05,3.52756]
[1778601783876,42.58,80367.58,133.3,-0.04899,7e-05,3.47959]
[1778601786208,42.58,80374.04,133.3,-0.04855,7e-05,3.45499]
[1778601786897,42.58,80374.04,133.3,-0.04855,7e-05,3.45499]
[1778601790736,42.59,80374.51,133.3,-0.04853,7e-05,3.45403]
[1778601791366,42.59,80374.66,133.3,-0.04853,7e-05,3.454]
[1778601792944,42.59,80375.37,133.3,-0.04848,7e-05,3.45125]
[1778601798197,42.6,80381.9,133.3,-0.04807,7e-05,3.42779]
[1778601803614,42.61,80378.6,133.3,-0.04832,7e-05,3.44236]
[1778601806994,42.61,80379.52,133.3,-0.04828,7e-05,3.4397]
[1778601807642,42.61,80388.12,133.3,-0.0477,7e-05,3.40684]
[1778601809864,42.61,80388.88,133.3,-0.04765,7e-05,3.40427]
[1778601810070,42.62,80389.13,133.3,-0.04765,7e-05,3.40403]
[1778601811401,42.62,80392.76,133.3,-0.0474,7e-05,3.3901]
[1778601816705,42.63,80401.86,133.3,-0.04675,7e-05,3.35117]
[1778601821740,42.64,80400.68,133.3,-0.04686,7e-05,3.3578]
[1778601822234,42.64,80400.68,133.3,-0.04686,7e-05,3.3578]
[1778601824107,42.64,80400.95,133.3,-0.04686,7e-05,3.35763]
[1778601828544,42.65,80395.68,133.3,-0.04724,7e-05,3.37908]
[1778601828790,42.65,80379.57,133.3,-0.04834,7e-05,3.44133]
[1778601830305,42.65,80375.84,133.3,-0.0486,7e-05,3.4561]
[1778601834397,42.66,80372.78,133.3,-0.04883,7e-05,3.46898]
[1778601836846,42.66,80356.37,133.3,-0.04999,7e-05,3.53386]
[1778601837516,42.66,80356.37,133.3,-0.04999,7e-05,3.53386]
[1778601837526,42.66,80356.37,133.3,-0.04999,7e-05,3.53386]
[1778601838619,42.66,80357.29,133.3,-0.04993,7e-05,3.5305]
[1778601838633,42.66,80357.29,133.3,-0.04993,7e-05,3.5305]
[1778601840292,42.66,80360.04,133.3,-0.04973,7e-05,3.51973]
[1778601840472,42.66,80360.04,133.3,-0.04973,7e-05,3.51973]
[1778601840874,42.66,80367.72,133.3,-0.0492,7e-05,3.48984]
[1778601844826,42.66,80367.19,133.3,-0.04925,7e-05,3.4925]
[1778601846384,42.67,80367.18,133.3,-0.04926,7e-05,3.49292]
[1778601846895,42.67,80367.18,133.3,-0.04926,7e-05,3.49292]
[1778601851954,42.67,80369.68,133.3,-0.0491,7e-05,3.48404]
[1778601852338,42.67,80369.68,133.3,-0.0491,7e-05,3.48404]
[1778601852347,42.67,80369.68,133.3,-0.0491,7e-05,3.48404]
[1778601857997,42.67,80369.89,133.3,-0.0491,7e-05,3.48407]
[1778601858522,42.67,80369.89,133.3,-0.0491,7e-05,3.48407]
[1778601862408,42.68,80360.72,133.3,-0.04975,7e-05,3.52033]
[1778601862455,42.68,80360.72,133.3,-0.04975,7e-05,3.52033]
[1778601862729,42.68,80360.72,133.3,-0.04975,7e-05,3.52033]
[1778601863033,42.68,80347.62,133.3,-0.05067,7e-05,3.57202]
[1778601863435,42.68,80347.62,133.3,-0.05067,7e-05,3.57202]
[1778601864040,42.68,80334.58,133.3,-0.05161,7e-05,3.62392]
[1778601867334,42.68,80332.47,133.3,-0.05176,7e-05,3.63229]
[1778601870414,42.68,80321.22,133.3,-0.05258,7e-05,3.67726]
[1778601871676,42.67,80320.49,133.3,-0.05263,7e-05,3.6801]
[1778601873984,42.67,80319.86,133.3,-0.05258,7e-05,3.67549]
[1778601874025,42.67,80319.86,133.3,-0.05258,7e-05,3.67549]
[1778601874056,42.67,80319.86,133.3,-0.05258,7e-05,3.67549]
[1778601874888,42.67,80319.74,133.3,-0.05259,7e-05,3.67576]
[1778601874988,42.67,80321.28,133.3,-0.05246,7e-05,3.66882]
[1778601877131,42.66,80330.93,133.3,-0.05173,7e-05,3.62866]
[1778601879869,42.66,80331.23,133.3,-0.0517,7e-05,3.62678]
[1778601879940,42.66,80331.23,133.3,-0.0517,7e-05,3.62678]
[1778601880017,42.65,80331.19,133.3,-0.05168,7e-05,3.62559]
[1778601882398,42.65,80331.36,133.3,-0.05166,7e-05,3.62489]
[1778601885180,42.65,80334.82,133.3,-0.05141,7e-05,3.61103]
[1778601886788,42.65,80330.06,133.3,-0.05176,7e-05,3.63004]
[1778601888367,42.65,80325.87,133.3,-0.05206,7e-05,3.64673]
[1778601889389,42.65,80329.55,133.3,-0.05179,7e-05,3.63192]
[1778601889996,42.65,80329.55,133.3,-0.05179,7e-05,3.63192]
[1778601891417,42.65,80326.02,133.3,-0.05205,7e-05,3.64595]
[1778601891886,42.65,80326.02,133.3,-0.05205,7e-05,3.64595]
[1778601892750,42.65,80313.22,133.3,-0.05299,7e-05,3.69742]
[1778601894039,42.65,80313.22,133.3,-0.05299,7e-05,3.69742]
[1778601894367,42.65,80311.15,133.3,-0.05314,7e-05,3.70566]
[1778601896177,42.65,80318.92,133.3,-0.05256,7e-05,3.67384]
[1778601898045,42.65,80319.53,133.3,-0.05251,7e-05,3.67138]
[1778601899561,42.65,80309.21,133.3,-0.05327,7e-05,3.7128]
[1778601900298,42.65,80309.21,133.3,-0.05327,7e-05,3.7128]
[1778601905745,42.64,80307.18,133.3,-0.0534,7e-05,3.72013]
[1778601907343,42.64,80315.81,133.3,-0.05275,7e-05,3.68464]
[1778601909359,42.64,80298.54,133.3,-0.05403,8e-05,3.75453]
[1778601914392,42.64,80301.34,133.3,-0.0538,7e-05,3.74199]
[1778601916232,42.63,80301.24,133.3,-0.05381,7e-05,3.7422]
[1778601916581,42.63,80301.24,133.3,-0.05381,7e-05,3.7422]
[1778601917414,42.63,80287.17,133.3,-0.05486,8e-05,3.79942]
[1778601919870,42.63,80287.32,133.3,-0.05484,8e-05,3.79852]
[1778601921019,42.63,80287.18,133.3,-0.05485,8e-05,3.7988]
[1778601924502,42.62,80291.86,133.3,-0.05447,8e-05,3.77831]
[1778601925397,42.62,80294.56,133.3,-0.05426,8e-05,3.76699]
[1778601929498,42.62,80286.3,133.3,-0.05487,8e-05,3.79976]
[1778601930122,42.62,80286.3,133.3,-0.05487,8e-05,3.79976]
[1778601933414,42.61,80287.35,133.3,-0.05468,8e-05,3.78758]
[1778601935477,42.61,80287.02,133.3,-0.0547,8e-05,3.78841]
[1778601940575,42.61,80288.09,133.3,-0.05459,8e-05,3.78239]
[1778601942524,42.6,80287.97,133.3,-0.05459,8e-05,3.78263]
[1778601946719,42.6,80292.7,133.3,-0.05421,8e-05,3.76221]
[1778601946729,42.6,80292.7,133.3,-0.05421,8e-05,3.76221]
[1778601952473,42.59,80297.33,133.3,-0.05384,8e-05,3.74208]
[1778601957694,42.59,80297.19,133.3,-0.05383,8e-05,3.74158]
[1778601958515,42.59,80297.19,133.3,-0.05383,8e-05,3.74158]
[1778601958701,42.59,80289.08,133.3,-0.05444,8e-05,3.77462]
[1778601959708,42.59,80282.03,133.3,-0.05497,8e-05,3.80342]
[1778601960187,42.59,80282.03,133.3,-0.05497,8e-05,3.80342]
[1778601960447,42.59,80282.03,133.3,-0.05497,8e-05,3.80342]
[1778601961032,42.59,80282.03,133.3,-0.05497,8e-05,3.80342]
[1778601961258,42.59,80280.73,133.3,-0.05506,8e-05,3.80823]
[1778601966434,42.58,80283.07,133.3,-0.05486,8e-05,3.79745]
[1778601966757,42.58,80290.0,133.3,-0.05433,8e-05,3.76868]
[1778601971792,42.57,80290.64,133.3,-0.05427,8e-05,3.76502]
[1778601972177,42.57,80290.64,133.3,-0.05427,8e-05,3.76502]
[1778601974813,42.57,80275.61,133.3,-0.0554,8e-05,3.82631]
[1778601975648,42.57,80275.61,133.3,-0.0554,8e-05,3.82631]
[1778601975841,42.57,80275.61,133.3,-0.0554,8e-05,3.82631]
[1778601975967,42.57,80275.61,133.3,-0.0554,8e-05,3.82631]
[1778601975975,42.57,80272.8,133.3,-0.05561,8e-05,3.83766]
[1778601976992,42.57,80272.8,133.3,-0.05561,8e-05,3.83766]
[1778601977025,42.57,80269.25,133.3,-0.05588,8e-05,3.85228]
[1778601977945,42.57,80269.25,133.3,-0.05588,8e-05,3.85228]
[1778601981063,42.57,80269.23,133.3,-0.05587,8e-05,3.85168]
[1778601981862,42.56,80279.13,133.3,-0.0551,8e-05,3.80993]
[1778601982218,42.56,80279.13,133.3,-0.0551,8e-05,3.80993]
[1778601982539,42.56,80279.13,133.3,-0.0551,8e-05,3.80993]
[1778601982656,42.56,80279.13,133.3,-0.0551,8e-05,3.80993]
[1778601984374,42.56,80280.74,133.3,-0.05496,8e-05,3.80267]
[1778601984882,42.56,80280.74,133.3,-0.05496,8e-05,3.80267]
[1778601988911,42.55,80291.03,133.3,-0.05416,8e-05,3.75898]
[1778601993946,42.55,80286.84,133.3,-0.05436,8e-05,3.76813]
[1778601996093,42.55,80286.65,133.3,-0.05437,8e-05,3.76871]
[1778602001030,42.54,80283.05,133.3,-0.05463,8e-05,3.7824]
[1778602004992,42.54,80278.38,133.3,-0.05496,8e-05,3.80041]
[1778602010060,42.53,80281.0,133.3,-0.05473,8e-05,3.78805]
[1778602013952,42.53,80281.04,133.3,-0.05471,8e-05,3.78716]
[1778602016105,42.53,80291.29,133.3,-0.05393,8e-05,3.7444]
[1778602020735,42.52,80291.95,133.3,-0.05386,8e-05,3.741]
[1778602021141,42.52,80283.51,133.3,-0.0545,8e-05,3.77547]
[1778602021676,42.52,80283.51,133.3,-0.0545,8e-05,3.77547]
[1778602025207,42.52,80283.36,133.3,-0.0545,8e-05,3.77539]
[1778602025210,42.52,80283.36,133.3,-0.0545,8e-05,3.77539]
[1778602025212,42.52,80286.97,133.3,-0.05422,8e-05,3.76032]
[1778602026382,42.52,80289.26,133.3,-0.05404,8e-05,3.75072]
[1778602028111,42.52,80289.05,133.3,-0.05406,8e-05,3.75139]
[1778602032375,42.51,80288.44,133.3,-0.05409,8e-05,3.75312]
[1778602037600,42.51,80289.27,133.3,-0.05401,8e-05,3.74874]
[1778602038418,42.51,80289.45,133.3,-0.05399,8e-05,3.74781]
[1778602041923,42.5,80298.72,133.3,-0.05328,7e-05,3.70936]
[1778602043298,42.5,80310.35,133.3,-0.05241,7e-05,3.66159]
[1778602044345,42.5,80310.35,133.3,-0.05241,7e-05,3.66159]
[1778602049002,42.5,80314.45,133.3,-0.0521,7e-05,3.64461]
[1778602049008,42.5,80314.45,133.3,-0.0521,7e-05,3.64461]
[1778602049911,42.5,80314.52,133.3,-0.05209,7e-05,3.64414]
[1778602050458,42.5,80314.98,133.3,-0.05206,7e-05,3.64229]
[1778602056391,42.5,80317.95,133.3,-0.05174,7e-05,3.6229]
[1778602061379,42.5,80314.44,133.3,-0.05199,7e-05,3.63673]
[1778602063607,42.49,80313.37,133.3,-0.05207,7e-05,3.64085]
[1778602064206,42.49,80313.37,133.3,-0.05207,7e-05,3.64085]
[1778602064447,42.49,80305.35,133.3,-0.05266,7e-05,3.67311]
[1778602068532,42.49,80300.78,133.3,-0.05299,7e-05,3.69133]
[1778602073397,42.49,80301.2,133.3,-0.05295,7e-05,3.68904]
[1778602079220,42.49,80301.46,133.3,-0.05291,7e-05,3.68694]
[1778602079564,42.48,80301.18,133.3,-0.05293,7e-05,3.68784]
[1778602080041,42.48,80301.18,133.3,-0.05293,7e-05,3.68784]
[1778602083584,42.48,80300.23,133.3,-0.05298,7e-05,3.69089]
[1778602083585,42.48,80300.23,133.3,-0.05298,7e-05,3.69089]
[1778602085381,42.48,80300.17,133.3,-0.05298,7e-05,3.69084]
[1778602091103,42.48,80299.71,133.3,-0.05301,7e-05,3.69214]
[1778602096105,42.47,80299.73,133.3,-0.053,7e-05,3.69153]
[1778602097657,42.47,80300.63,133.3,-0.05292,7e-05,3.68768]
[1778602099752,42.47,80301.11,133.3,-0.05289,7e-05,3.68555]
[1778602104004,42.47,80301.76,133.3,-0.05283,7e-05,3.68267]
[1778602104263,42.47,80301.76,133.3,-0.05283,7e-05,3.68267]
[1778602104733,42.47,80290.55,133.3,-0.05367,8e-05,3.72811]
[1778602105736,42.47,80290.55,133.3,-0.05367,8e-05,3.72811]
[1778602106322,42.47,80290.77,133.3,-0.05365,8e-05,3.72706]
[1778602106367,42.47,80290.77,133.3,-0.05365,8e-05,3.72706]
[1778602108381,42.47,80288.97,133.3,-0.05378,8e-05,3.73412]
[1778602112574,42.47,80289.82,133.3,-0.05361,8e-05,3.72302]
[1778602114556,42.46,80289.2,133.3,-0.05365,8e-05,3.72526]
[1778602114650,42.46,80289.2,133.3,-0.05365,8e-05,3.72526]
[1778602115845,42.46,80289.34,133.3,-0.05364,8e-05,3.72454]
[1778602122086,42.46,80286.04,133.3,-0.05387,8e-05,3.73728]
[1778602124108,42.46,80281.9,133.3,-0.05418,8e-05,3.75376]
[1778602124502,42.46,80281.93,133.3,-0.05417,8e-05,3.75324]
[1778602124802,42.46,80281.93,133.3,-0.05417,8e-05,3.75324]
[1778602124880,42.46,80273.18,133.3,-0.05483,8e-05,3.78931]
[1778602125571,42.46,80273.18,133.3,-0.05483,8e-05,3.78931]
[1778602127194,42.46,80271.65,133.3,-0.05495,8e-05,3.79539]
[1778602130284,42.45,80264.08,133.3,-0.05551,8e-05,3.82593]
[1778602132582,42.45,80266.73,133.3,-0.05529,8e-05,3.81401]
[1778602133226,42.45,80266.73,133.3,-0.05529,8e-05,3.81401]
[1778602133371,42.45,80269.19,133.3,-0.05509,8e-05,3.80324]
[1778602133600,42.45,80269.19,133.3,-0.05509,8e-05,3.80324]
[1778602138978,42.44,80274.9,133.3,-0.05463,8e-05,3.77842]
[1778602141954,42.44,80275.42,133.3,-0.05458,8e-05,3.77583]
[1778602142025,42.44,80275.42,133.3,-0.05458,8e-05,3.77583]
[1778602143024,42.44,80279.0,133.3,-0.05431,8e-05,3.76085]
[1778602145970,42.43,80280.12,133.3,-0.05421,8e-05,3.75564]
[1778602151062,42.43,80281.62,133.3,-0.05408,8e-05,3.74839]
[1778602156097,42.43,80280.85,133.3,-0.05412,8e-05,3.75065]
[1778602157117,42.43,80280.85,133.3,-0.05412,8e-05,3.75065]
[1778602162161,42.42,80281.25,133.3,-0.05407,8e-05,3.74812]
[1778602164673,42.42,80284.75,133.3,-0.0538,8e-05,3.73324]
[1778602168087,42.42,80285.16,133.3,-0.05376,8e-05,3.7311]
[1778602169189,42.42,80297.08,133.3,-0.05286,7e-05,3.68214]
[1778602173803,42.41,80299.07,133.3,-0.05262,7e-05,3.66673]
[1778602174242,42.41,80299.07,133.3,-0.05262,7e-05,3.66673]
[1778602176747,42.41,80302.63,133.3,-0.05235,7e-05,3.65222]
[1778602177080,42.41,80302.63,133.3,-0.05235,7e-05,3.65222]
[1778602177244,42.41,80315.31,133.3,-0.05142,7e-05,3.60111]
[1778602182197,42.41,80316.4,133.3,-0.05135,7e-05,3.59698]
[1778602187192,42.42,80317.04,133.3,-0.05131,7e-05,3.59476]
[1778602188135,42.42,80322.92,133.3,-0.05088,7e-05,3.57131]
[1778602188922,42.42,80323.65,133.3,-0.05083,7e-05,3.5685]
[1778602188922,42.42,80323.65,133.3,-0.05083,7e-05,3.5685]
[1778602194337,42.42,80320.66,133.3,-0.05105,7e-05,3.58092]
[1778602199398,42.42,80325.53,133.3,-0.05071,7e-05,3.56205]
[1778602200098,42.42,80325.53,133.3,-0.05071,7e-05,3.56205]
[1778602201515,42.42,80330.06,133.3,-0.05039,7e-05,3.54414]
[1778602201611,42.42,80322.67,133.3,-0.05092,7e-05,3.5737]
[1778602205658,42.42,80322.47,133.3,-0.05094,7e-05,3.57475]
[1778602206101,42.42,80322.47,133.3,-0.05094,7e-05,3.57475]
[1778602206447,42.42,80329.97,133.3,-0.05041,7e-05,3.54507]
[1778602211167,42.43,80326.83,133.3,-0.05064,7e-05,3.55795]
[1778602211881,42.43,80325.12,133.3,-0.05076,7e-05,3.56487]
[1778602211882,42.43,80325.12,133.3,-0.05076,7e-05,3.56487]
[1778602212245,42.43,80325.12,133.3,-0.05076,7e-05,3.56487]
[1778602213501,42.43,80331.86,133.3,-0.05029,7e-05,3.53835]
[1778602215510,42.44,80339.29,133.3,-0.04979,7e-05,3.51096]
[1778602217645,42.45,80339.25,133.3,-0.04983,7e-05,3.51301]
[1778602218532,42.45,80348.07,133.3,-0.04924,7e-05,3.48033]
[1778602222232,42.46,80349.89,133.3,-0.04912,7e-05,3.47368]
[1778602224006,42.46,80344.01,133.3,-0.04954,7e-05,3.49724]
[1778602228182,42.46,80338.23,133.3,-0.04997,7e-05,3.52075]
[1778602230710,42.46,80337.49,133.3,-0.05003,7e-05,3.52402]
[1778602230813,42.46,80337.49,133.3,-0.05003,7e-05,3.52402]
[1778602231000,42.46,80337.49,133.3,-0.05003,7e-05,3.52402]
[1778602231064,42.47,80322.51,133.3,-0.05102,7e-05,3.57701]
[1778602232201,42.47,80310.08,133.3,-0.05192,7e-05,3.62691]
[1778602233350,42.47,80310.08,133.3,-0.05192,7e-05,3.62691]
[1778602233441,42.47,80298.2,133.3,-0.0528,7e-05,3.67485]
[1778602238673,42.46,80300.3,133.3,-0.05264,7e-05,3.66587]
[1778602240117,42.46,80300.3,133.3,-0.05264,7e-05,3.66587]
[1778602242635,42.46,80304.76,133.3,-0.0523,7e-05,3.6477]
[1778602247737,42.46,80302.59,133.3,-0.05246,7e-05,3.65629]
[1778602252772,42.46,80302.75,133.3,-0.05245,7e-05,3.65548]
[1778602254212,42.46,80302.75,133.3,-0.05245,7e-05,3.65548]
[1778602259821,42.46,80301.69,133.3,-0.05252,7e-05,3.65957]
[1778602264856,42.46,80303.05,133.3,-0.05242,7e-05,3.65394]
[1778602266255,42.46,80303.05,133.3,-0.05242,7e-05,3.65394]
[1778602267272,42.46,80308.83,133.3,-0.05199,7e-05,3.63058]
[1778602267273,42.46,80308.83,133.3,-0.05199,7e-05,3.63058]
[1778602272393,42.46,80316.85,133.3,-0.05142,7e-05,3.59894]
[1778602272673,42.46,80317.01,133.3,-0.05141,7e-05,3.59842]
[1778602278297,42.46,80319.77,133.3,-0.05121,7e-05,3.58762]
[1778602282674,42.47,80319.41,133.3,-0.05124,7e-05,3.58944]
[1778602284261,42.47,80319.34,133.3,-0.05125,7e-05,3.58979]
[1778602288708,42.47,80312.89,133.3,-0.05172,7e-05,3.61593]
[1778602294060,42.47,80314.01,133.3,-0.05156,7e-05,3.60475]
[1778602299095,42.47,80312.39,133.3,-0.05168,7e-05,3.61144]
[1778602304130,42.47,80312.06,133.3,-0.0517,7e-05,3.61288]
[1778602309165,42.47,80311.68,133.3,-0.05173,7e-05,3.61449]
[1778602314200,42.47,80315.23,133.3,-0.05148,7e-05,3.60039]
[1778602318811,42.47,80317.04,133.3,-0.05135,7e-05,3.59333]
[1778602319222,42.47,80317.04,133.3,-0.05135,7e-05,3.59333]
[1778602321163,42.47,80316.6,133.3,-0.05138,7e-05,3.59521]
[1778602325279,42.47,80301.03,133.3,-0.05253,7e-05,3.65805]
[1778602325882,42.47,80301.03,133.3,-0.05253,7e-05,3.65805]
[1778602326322,42.47,80301.03,133.3,-0.05253,7e-05,3.65805]
[1778602332138,42.47,80304.96,133.3,-0.05223,7e-05,3.64187]
[1778602336458,42.47,80306.34,133.3,-0.05213,7e-05,3.63621]
[1778602336577,42.47,80309.88,133.3,-0.05187,7e-05,3.62192]
[1778602342403,42.47,80313.65,133.3,-0.05159,7e-05,3.60689]
[1778602344787,42.47,80313.89,133.3,-0.05158,7e-05,3.60596]
[1778602347640,42.47,80310.71,133.3,-0.05181,7e-05,3.61895]
[1778602350245,42.47,80310.98,133.3,-0.0518,7e-05,3.61792]
[1778602355494,42.47,80310.29,133.3,-0.05176,7e-05,3.61393]
[1778602360529,42.47,80310.51,133.3,-0.05175,7e-05,3.61324]
[1778602365568,42.48,80310.44,133.3,-0.05175,7e-05,3.61369]
[1778602370671,42.48,80310.69,133.3,-0.05174,7e-05,3.61281]
[1778602374249,42.48,80313.96,133.3,-0.0515,7e-05,3.59979]
[1778602378826,42.48,80314.03,133.3,-0.0515,7e-05,3.59978]
[1778602379234,42.48,80314.03,133.3,-0.0515,7e-05,3.59978]
[1778602380075,42.48,80314.06,133.3,-0.0515,7e-05,3.59971]
[1778602380793,42.48,80315.4,133.3,-0.0514,7e-05,3.5944]
[1778602383839,42.48,80323.29,133.3,-0.05083,7e-05,3.56303]
[1778602384212,42.48,80323.29,133.3,-0.05083,7e-05,3.56303]
[1778602386184,42.48,80328.79,133.3,-0.05044,7e-05,3.54152]
[1778602392455,42.48,80329.33,133.3,-0.05042,7e-05,3.54027]
[1778602392711,42.49,80329.34,133.3,-0.05043,7e-05,3.54053]
[1778602393258,42.49,80329.34,133.3,-0.05043,7e-05,3.54053]
[1778602394735,42.49,80329.73,133.3,-0.0504,7e-05,3.53913]
[1778602398267,42.49,80335.72,133.3,-0.04998,7e-05,3.5159]
[1778602404337,42.49,80340.27,133.3,-0.04968,7e-05,3.49909]
[1778602405782,42.5,80347.26,133.3,-0.04919,7e-05,3.47207]
[1778602409970,42.5,80352.75,133.3,-0.04883,7e-05,3.45171]
[1778602410126,42.5,80352.75,133.3,-0.04883,7e-05,3.45171]
[1778602411713,42.5,80352.64,133.3,-0.04885,7e-05,3.4527]
[1778602411833,42.5,80352.64,133.3,-0.04885,7e-05,3.4527]
[1778602412281,42.5,80352.64,133.3,-0.04885,7e-05,3.4527]
[1778602413489,42.51,80357.29,133.3,-0.04844,7e-05,3.42842]
[1778602414647,42.51,80367.12,133.3,-0.04778,7e-05,3.39107]
[1778602414676,42.51,80367.12,133.3,-0.04778,7e-05,3.39107]
[1778602416894,42.51,80371.98,133.3,-0.04746,7e-05,3.37315]
[1778602421964,42.52,80369.98,133.3,-0.04763,7e-05,3.38282]
[1778602425528,42.53,80378.43,133.3,-0.04708,7e-05,3.35157]
[1778602428148,42.53,80387.14,133.3,-0.04651,7e-05,3.31968]
[1778602429498,42.53,80387.14,133.3,-0.04651,7e-05,3.31968]
[1778602431358,42.54,80389.98,133.3,-0.04634,7e-05,3.30986]
[1778602434104,42.54,80385.85,133.3,-0.04664,7e-05,3.327]
[1778602439678,42.55,80388.11,133.3,-0.04653,7e-05,3.32074]
[1778602449153,42.58,80385.87,133.3,-0.04677,7e-05,3.33443]
[1778602450322,42.58,80385.87,133.3,-0.04677,7e-05,3.33443]
[1778602455491,42.59,80383.04,133.3,-0.047,7e-05,3.34729]
[1778602455542,42.59,80383.04,133.3,-0.047,7e-05,3.34729]
[1778602458478,42.59,80382.48,133.3,-0.04706,7e-05,3.35065]
[1778602459226,42.6,80365.35,133.3,-0.04824,7e-05,3.4173]
[1778602464261,42.6,80365.61,133.3,-0.04825,7e-05,3.41772]
[1778602464817,42.6,80365.61,133.3,-0.04825,7e-05,3.41772]
[1778602465975,42.6,80363.64,133.3,-0.04839,7e-05,3.42564]
[1778602470035,42.61,80366.07,133.3,-0.04824,7e-05,3.41733]
[1778602473832,42.62,80366.26,133.3,-0.04816,7e-05,3.41105]
[1778602475975,42.62,80368.39,133.3,-0.04803,7e-05,3.40345]
[1778602481380,42.63,80365.0,133.3,-0.04829,7e-05,3.41843]
[1778602484466,42.63,80363.53,133.3,-0.04841,7e-05,3.42471]
[1778602487128,42.63,80359.92,133.3,-0.04867,7e-05,3.43956]
[1778602487971,42.63,80359.36,133.3,-0.04872,7e-05,3.442]
[1778602489185,42.64,80355.71,133.3,-0.04897,7e-05,3.45646]
[1778602491240,42.64,80354.83,133.3,-0.04904,7e-05,3.46036]
[1778602491539,42.64,80354.83,133.3,-0.04904,7e-05,3.46036]
[1778602493300,42.64,80356.57,133.3,-0.04893,7e-05,3.45407]
[1778602494006,42.64,80356.69,133.3,-0.04893,7e-05,3.45385]
[1778602499471,42.65,80353.01,133.3,-0.04921,7e-05,3.46939]
[1778602499989,42.65,80355.01,133.3,-0.04907,7e-05,3.46182]
[1778602500781,42.65,80356.65,133.3,-0.04896,7e-05,3.45565]
[1778602500818,42.65,80356.65,133.3,-0.04896,7e-05,3.45565]
[1778602500851,42.65,80356.65,133.3,-0.04896,7e-05,3.45565]
[1778602500950,42.65,80356.65,133.3,-0.04896,7e-05,3.45565]
[1778602501029,42.65,80356.65,133.3,-0.04896,7e-05,3.45565]
[1778602501640,42.65,80356.65,133.3,-0.04896,7e-05,3.45565]
[1778602501688,42.65,80356.65,133.3,-0.04896,7e-05,3.45565]
[1778602501694,42.65,80325.76,133.3,-0.05116,7e-05,3.57747]
[1778602501831,42.65,80325.76,133.3,-0.05116,7e-05,3.57747]
[1778602503618,42.65,80326.74,133.3,-0.05109,7e-05,3.57382]
[1778602506014,42.65,80328.32,133.3,-0.05098,7e-05,3.56777]
[1778602506899,42.65,80330.38,133.3,-0.05083,7e-05,3.55959]
[1778602507015,42.65,80330.38,133.3,-0.05083,7e-05,3.55959]
[1778602507567,42.65,80338.21,133.3,-0.05027,7e-05,3.52869]
[1778602509769,42.65,80335.97,133.3,-0.05044,7e-05,3.53774]
[1778602511367,42.65,80334.21,133.3,-0.05057,7e-05,3.54481]
[1778602511533,42.65,80334.21,133.3,-0.05057,7e-05,3.54481]
[1778602511595,42.65,80319.77,133.3,-0.05161,7e-05,3.60233]
[1778602511929,42.65,80319.77,133.3,-0.05161,7e-05,3.60233]
[1778602511935,42.65,80319.77,133.3,-0.05161,7e-05,3.60233]
[1778602512204,42.65,80319.77,133.3,-0.05161,7e-05,3.60233]
[1778602512400,42.65,80319.77,133.3,-0.05161,7e-05,3.60233]
[1778602512668,42.65,80312.85,133.3,-0.05212,7e-05,3.63017]
[1778602518645,42.65,80306.26,133.3,-0.0526,7e-05,3.65644]
[1778602520659,42.65,80296.76,133.3,-0.0533,7e-05,3.69472]
[1778602520989,42.65,80296.76,133.3,-0.0533,7e-05,3.69472]
[1778602524036,42.65,80291.05,133.3,-0.05372,8e-05,3.71747]
[1778602524657,42.65,80291.05,133.3,-0.05372,8e-05,3.71747]
[1778602524687,42.65,80292.2,133.3,-0.05363,8e-05,3.71262]
[1778602526987,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602527676,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602527678,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602527680,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602527690,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602528041,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602528289,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602528691,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602528737,42.65,80291.58,133.3,-0.05369,8e-05,3.71587]
[1778602528747,42.65,80263.37,133.3,-0.05585,8e-05,3.83208]
[1778602532777,42.66,80268.75,133.3,-0.05535,8e-05,3.80343]
[1778602534795,42.66,80277.13,133.3,-0.05472,8e-05,3.76936]
[1778602539610,42.66,80252.95,133.3,-0.05661,8e-05,3.87063]
[1778602542065,42.67,80245.99,133.3,-0.05716,8e-05,3.90003]
[1778602547973,42.67,80245.65,133.3,-0.0572,8e-05,3.90175]
[1778602554317,42.67,80251.41,133.3,-0.05675,8e-05,3.87802]
[1778602559973,42.67,80255.78,133.3,-0.05642,8e-05,3.86056]
[1778602564042,42.67,80256.37,133.3,-0.05638,8e-05,3.85849]
[1778602564049,42.67,80256.37,133.3,-0.05638,8e-05,3.85849]
[1778602564085,42.67,80256.37,133.3,-0.05638,8e-05,3.85849]
[1778602564090,42.67,80256.37,133.3,-0.05638,8e-05,3.85849]
[1778602564361,42.67,80256.37,133.3,-0.05638,8e-05,3.85849]
[1778602564828,42.67,80256.37,133.3,-0.05638,8e-05,3.85849]
[1778602564764,42.67,80256.25,133.3,-0.05639,8e-05,3.85912]
[1778602564987,42.67,80256.25,133.3,-0.05639,8e-05,3.85912]
[1778602564998,42.67,80256.25,133.3,-0.05639,8e-05,3.85912]
[1778602565085,42.67,80256.25,133.3,-0.05639,8e-05,3.85912]
[1778602565319,42.67,80256.25,133.3,-0.05639,8e-05,3.85912]
[1778602565713,42.68,80228.25,133.3,-0.05863,8e-05,3.97738]
[1778602568043,42.68,80226.54,133.3,-0.05876,8e-05,3.98457]
[1778602568113,42.68,80227.42,133.3,-0.05869,8e-05,3.98076]
[1778602569409,42.68,80227.42,133.3,-0.05869,8e-05,3.98076]
[1778602572793,42.67,80226.8,133.3,-0.05871,8e-05,3.98159]
[1778602573066,42.66,80225.78,133.3,-0.05877,8e-05,3.98472]
[1778602576793,42.66,80215.78,133.3,-0.05957,8e-05,4.02694]
[1778602582303,42.66,80212.54,133.3,-0.05983,8e-05,4.04024]
[1778602587164,42.65,80223.03,133.3,-0.05895,8e-05,3.99448]
[1778602592061,42.65,80222.53,133.3,-0.05889,8e-05,3.98906]
[1778602592502,42.65,80222.53,133.3,-0.05889,8e-05,3.98906]
[1778602593748,42.65,80222.6,133.3,-0.05888,8e-05,3.98866]
[1778602593856,42.65,80222.6,133.3,-0.05888,8e-05,3.98866]
[1778602593890,42.65,80222.6,133.3,-0.05888,8e-05,3.98866]
[1778602593955,42.65,80222.6,133.3,-0.05888,8e-05,3.98866]
[1778602593812,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594159,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594319,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594564,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594588,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594753,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594772,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594820,42.65,80216.04,133.3,-0.05942,8e-05,4.01655]
[1778602594829,42.65,80186.1,133.3,-0.0619,8e-05,4.14554]
[1778602595093,42.65,80186.1,133.3,-0.0619,8e-05,4.14554]
[1778602596646,42.65,80187.93,133.3,-0.06173,8e-05,4.13723]
[1778602598667,42.65,80187.41,133.3,-0.06178,8e-05,4.13967]
[1778602598834,42.65,80187.41,133.3,-0.06178,8e-05,4.13967]
[1778602599958,42.65,80187.58,133.3,-0.06177,8e-05,4.13903]
[1778602600570,42.65,80189.39,133.3,-0.06162,8e-05,4.13125]
[1778602602634,42.65,80199.45,133.3,-0.06077,8e-05,4.0871]
[1778602604613,42.64,80200.67,133.3,-0.06062,8e-05,4.07948]
[1778602607306,42.63,80209.44,133.3,-0.05988,8e-05,4.04092]
[1778602612341,42.63,80210.1,133.3,-0.05981,8e-05,4.0373]
[1778602614355,42.63,80224.61,133.3,-0.05863,8e-05,3.97507]
[1778602615708,42.63,80203.09,133.3,-0.06038,8e-05,4.06707]
[1778602616798,42.63,80210.82,133.3,-0.05974,8e-05,4.03351]
[1778602621976,42.63,80211.33,133.3,-0.05969,8e-05,4.0307]
[1778602622416,42.62,80218.24,133.3,-0.05912,8e-05,4.00102]
[1778602626442,42.62,80225.87,133.3,-0.0585,8e-05,3.96824]
[1778602631742,42.62,80230.91,133.3,-0.05809,8e-05,3.9466]
[1778602632485,42.62,80245.49,133.3,-0.05692,8e-05,3.88502]
[1778602637520,42.62,80248.51,133.3,-0.05669,8e-05,3.87281]
[1778602640101,42.62,80248.76,133.3,-0.05668,8e-05,3.87197]
[1778602640541,42.62,80264.56,133.3,-0.05545,8e-05,3.80632]
[1778602641386,42.62,80264.56,133.3,-0.05545,8e-05,3.80632]
[1778602647590,42.62,80273.26,133.3,-0.05474,8e-05,3.76835]
[1778602649697,42.61,80274.02,133.3,-0.05468,8e-05,3.76498]
[1778602651669,42.61,80272.66,133.3,-0.05477,8e-05,3.7701]
[1778602655096,42.61,80279.72,133.3,-0.05413,8e-05,3.73314]
[1778602660571,42.6,80279.48,133.3,-0.05413,8e-05,3.73318]
[1778602663702,42.6,80287.75,133.3,-0.05349,8e-05,3.69868]
[1778602664887,42.6,80287.75,133.3,-0.05349,8e-05,3.69868]
[1778602670751,42.6,80278.3,133.3,-0.05419,8e-05,3.73635]
[1778602671217,42.6,80278.3,133.3,-0.05419,8e-05,3.73635]
[1778602671961,42.6,80271.52,133.3,-0.0547,8e-05,3.76387]
[1778602672128,42.6,80271.52,133.3,-0.0547,8e-05,3.76387]
[1778602672635,42.6,80271.52,133.3,-0.0547,8e-05,3.76387]
[1778602677803,42.59,80268.77,133.3,-0.05488,8e-05,3.7739]
[1778602682541,42.58,80273.36,133.3,-0.05451,8e-05,3.75375]
[1778602682645,42.58,80273.36,133.3,-0.05451,8e-05,3.75375]
[1778602682838,42.58,80282.43,133.3,-0.05382,8e-05,3.71637]
[1778602683009,42.58,80282.43,133.3,-0.05382,8e-05,3.71637]
[1778602684726,42.58,80282.1,133.3,-0.05384,8e-05,3.71756]
[1778602686939,42.58,80282.97,133.3,-0.05377,8e-05,3.71368]
[1778602690491,42.58,80285.79,133.3,-0.05355,8e-05,3.70163]
[1778602690493,42.58,80285.79,133.3,-0.05355,8e-05,3.70163]
[1778602690778,42.58,80285.79,133.3,-0.05355,8e-05,3.70163]
[1778602695932,42.57,80290.18,133.3,-0.0532,7e-05,3.68301]
[1778602696348,42.57,80290.18,133.3,-0.0532,7e-05,3.68301]
[1778602696522,42.57,80290.18,133.3,-0.0532,7e-05,3.68301]
[1778602696939,42.57,80297.36,133.3,-0.05266,7e-05,3.65379]
[1778602700988,42.57,80297.53,133.3,-0.05265,7e-05,3.65292]
[1778602702449,42.57,80300.58,133.3,-0.05242,7e-05,3.64047]
[1778602708018,42.57,80303.12,133.3,-0.05223,7e-05,3.63001]
[1778602709245,42.57,80303.12,133.3,-0.05223,7e-05,3.63001]
[1778602711009,42.57,80293.54,133.3,-0.05294,7e-05,3.66864]
[1778602711625,42.57,80293.54,133.3,-0.05294,7e-05,3.66864]
[1778602712928,42.57,80282.05,133.3,-0.0537,8e-05,3.70802]
[1778602715752,42.57,80279.77,133.3,-0.05387,8e-05,3.71717]
[1778602715835,42.57,80290.5,133.3,-0.05306,7e-05,3.67329]
[1778602717836,42.57,80293.44,133.3,-0.05284,7e-05,3.66127]
[1778602717845,42.57,80293.44,133.3,-0.05284,7e-05,3.66127]
[1778602720867,42.57,80292.32,133.3,-0.05292,7e-05,3.66555]
[1778602724657,42.57,80296.8,133.3,-0.05258,7e-05,3.64708]
[1778602725754,42.56,80296.72,133.3,-0.05258,7e-05,3.64734]
[1778602726212,42.56,80299.3,133.3,-0.05239,7e-05,3.63687]
[1778602726744,42.56,80299.3,133.3,-0.05239,7e-05,3.63687]
[1778602727650,42.56,80305.54,133.3,-0.05193,7e-05,3.6117]
[1778602729869,42.56,80301.49,133.3,-0.05223,7e-05,3.62798]
[1778602732696,42.56,80299.97,133.3,-0.05234,7e-05,3.634]
[1778602739015,42.56,80296.61,133.3,-0.05258,7e-05,3.64717]
[1778602741714,42.56,80298.21,133.3,-0.05246,7e-05,3.6405]
[1778602742851,42.56,80311.62,133.3,-0.05147,7e-05,3.58652]
[1778602743044,42.56,80311.62,133.3,-0.05147,7e-05,3.58652]
[1778602745279,42.56,80323.01,133.3,-0.05065,7e-05,3.54124]
[1778602747209,42.56,80321.48,133.3,-0.05076,7e-05,3.54741]
[1778602747913,42.56,80321.48,133.3,-0.05076,7e-05,3.54741]
[1778602748084,42.56,80322.82,133.3,-0.05066,7e-05,3.54229]
[1778602752503,42.56,80323.1,133.3,-0.05065,7e-05,3.54149]
[1778602755859,42.57,80323.22,133.3,-0.05065,7e-05,3.54133]
[1778602755997,42.57,80323.22,133.3,-0.05065,7e-05,3.54133]
[1778602757857,42.57,80329.03,133.3,-0.05023,7e-05,3.51854]
[1778602758678,42.57,80329.68,133.3,-0.05019,7e-05,3.51626]
[1778602758828,42.57,80329.68,133.3,-0.05019,7e-05,3.51626]
[1778602761962,42.57,80327.69,133.3,-0.05034,7e-05,3.5244]
[1778602762110,42.57,80328.88,133.3,-0.05026,7e-05,3.51998]
[1778602767477,42.57,80331.52,133.3,-0.05008,7e-05,3.51016]
[1778602767655,42.57,80331.52,133.3,-0.05008,7e-05,3.51016]
[1778602767789,42.57,80331.52,133.3,-0.05008,7e-05,3.51016]
[1778602767951,42.57,80331.52,133.3,-0.05008,7e-05,3.51016]
[1778602768418,42.57,80330.93,133.3,-0.05013,7e-05,3.51279]
[1778602768442,42.57,80339.28,133.3,-0.04954,7e-05,3.47994]
[1778602773476,42.58,80344.86,133.3,-0.04907,7e-05,3.45241]
[1778602776275,42.58,80344.78,133.3,-0.04909,7e-05,3.45323]
[1778602777190,42.58,80344.74,133.3,-0.0491,7e-05,3.45364]
[1778602780341,42.59,80347.79,133.3,-0.0489,7e-05,3.44253]
[1778602783399,42.59,80354.49,133.3,-0.04844,7e-05,3.41732]
[1778602783638,42.59,80354.49,133.3,-0.04844,7e-05,3.41732]
[1778602787254,42.6,80354.2,133.3,-0.04849,7e-05,3.41967]
[1778602787992,42.6,80345.4,133.3,-0.04911,7e-05,3.45447]
[1778602788582,42.6,80345.4,133.3,-0.04911,7e-05,3.45447]
[1778602789015,42.6,80334.33,133.3,-0.0499,7e-05,3.49803]
[1778602792295,42.6,80335.42,133.3,-0.04982,7e-05,3.4941]
[1778602797644,42.61,80335.23,133.3,-0.04986,7e-05,3.49607]
[1778602800665,42.61,80327.99,133.3,-0.05039,7e-05,3.52512]
[1778602804253,42.61,80326.4,133.3,-0.05051,7e-05,3.53181]
[1778602804260,42.61,80326.4,133.3,-0.05051,7e-05,3.53181]
[1778602806920,42.61,80326.27,133.3,-0.05052,7e-05,3.53258]
[1778602807070,42.61,80326.27,133.3,-0.05052,7e-05,3.53258]
[1778602810107,42.61,80326.38,133.3,-0.05052,7e-05,3.53252]
[1778602810810,42.61,80326.47,133.3,-0.05052,7e-05,3.53229]
[1778602816396,42.62,80329.81,133.3,-0.05029,7e-05,3.51978]
[1778602821140,42.62,80330.61,133.3,-0.05025,7e-05,3.51738]
[1778602821935,42.62,80330.61,133.3,-0.05025,7e-05,3.51738]
[1778602822456,42.62,80336.66,133.3,-0.04982,7e-05,3.4937]
[1778602822773,42.62,80336.66,133.3,-0.04982,7e-05,3.4937]
[1778602823403,42.62,80342.0,133.3,-0.04944,7e-05,3.47291]
[1778602823827,42.62,80357.39,133.3,-0.04837,7e-05,3.41319]
[1778602824566,42.62,80357.39,133.3,-0.04837,7e-05,3.41319]
[1778602827092,42.63,80359.95,133.3,-0.0482,7e-05,3.40383]
[1778602832890,42.64,80361.54,133.3,-0.04804,7e-05,3.39327]
[1778602837926,42.64,80362.93,133.3,-0.04798,7e-05,3.38959]
[1778602842961,42.65,80369.25,133.3,-0.04757,7e-05,3.36703]
[1778602847996,42.66,80370.32,133.3,-0.04754,7e-05,3.36522]
[1778602853031,42.67,80369.87,133.3,-0.04761,7e-05,3.36881]
[1778602858066,42.68,80370.59,133.3,-0.04759,7e-05,3.36786]
[1778602863102,42.69,80370.23,133.3,-0.04764,7e-05,3.37103]
[1778602868139,42.7,80374.01,133.3,-0.04742,7e-05,3.35833]
[1778602869146,42.7,80382.49,133.3,-0.04685,7e-05,3.32635]
[1778602871166,42.7,80373.98,133.3,-0.04744,7e-05,3.35966]
[1778602875261,42.71,80372.18,133.3,-0.04758,7e-05,3.36762]
[1778602876285,42.71,80369.67,133.3,-0.04776,7e-05,3.3776]
[1778602876472,42.71,80369.67,133.3,-0.04776,7e-05,3.3776]
[1778602877152,42.71,80362.68,133.3,-0.04825,7e-05,3.40513]
[1778602877883,42.71,80362.68,133.3,-0.04825,7e-05,3.40513]
[1778602877935,42.71,80352.75,133.3,-0.04894,7e-05,3.44359]
[1778602878664,42.71,80352.75,133.3,-0.04894,7e-05,3.44359]
[1778602878779,42.71,80352.75,133.3,-0.04894,7e-05,3.44359]
[1778602879229,42.71,80347.59,133.3,-0.04931,7e-05,3.46391]
[1778602882188,42.71,80341.34,133.3,-0.04976,7e-05,3.48874]
[1778602882569,42.71,80341.13,133.3,-0.04978,7e-05,3.48972]
[1778602882621,42.71,80341.13,133.3,-0.04978,7e-05,3.48972]
[1778602883265,42.72,80332.44,133.3,-0.0504,7e-05,3.5242]
[1778602884587,42.72,80332.44,133.3,-0.0504,7e-05,3.5242]
[1778602886009,42.72,80323.76,133.3,-0.05103,7e-05,3.55873]
[1778602888294,42.72,80321.58,133.3,-0.05119,7e-05,3.56747]
[1778602892745,42.72,80321.2,133.3,-0.05113,7e-05,3.5622]
[1778602894362,42.72,80318.18,133.3,-0.05135,7e-05,3.57428]
[1778602896908,42.72,80318.66,133.3,-0.05131,7e-05,3.57241]
[1778602902642,42.72,80316.6,133.3,-0.05146,7e-05,3.58076]
[1778602902745,42.72,80316.6,133.3,-0.05146,7e-05,3.58076]
[1778602904786,42.72,80316.67,133.3,-0.05146,7e-05,3.5805]
[1778602906208,42.72,80317.1,133.3,-0.05143,7e-05,3.5788]
[1778602907433,42.72,80329.54,133.3,-0.05053,7e-05,3.52954]
[1778602908973,42.72,80329.54,133.3,-0.05053,7e-05,3.52954]
[1778602908993,42.72,80329.54,133.3,-0.05053,7e-05,3.52954]
[1778602909249,42.72,80330.02,133.3,-0.0505,7e-05,3.52785]
[1778602910120,42.72,80330.02,133.3,-0.0505,7e-05,3.52785]
[1778602910162,42.72,80281.71,133.3,-0.05406,8e-05,3.72156]
[1778602910295,42.72,80281.71,133.3,-0.05406,8e-05,3.72156]
[1778602910298,42.72,80281.71,133.3,-0.05406,8e-05,3.72156]
[1778602910735,42.72,80281.71,133.3,-0.05406,8e-05,3.72156]
[1778602910816,42.72,80272.67,133.3,-0.05475,8e-05,3.75856]
[1778602911307,42.72,80272.67,133.3,-0.05475,8e-05,3.75856]
[1778602912124,42.72,80272.67,133.3,-0.05475,8e-05,3.75856]
[1778602912387,42.72,80272.63,133.3,-0.05474,8e-05,3.7582]
[1778602912836,42.72,80272.63,133.3,-0.05474,8e-05,3.7582]
[1778602913301,42.72,80273.13,133.3,-0.0547,8e-05,3.75614]
[1778602913553,42.72,80273.13,133.3,-0.0547,8e-05,3.75614]
[1778602913823,42.72,80273.13,133.3,-0.0547,8e-05,3.75614]
[1778602914976,42.72,80273.17,133.3,-0.05469,8e-05,3.75572]
[1778602916501,42.71,80273.1,133.3,-0.05469,8e-05,3.7555]
[1778602917141,42.71,80273.1,133.3,-0.05469,8e-05,3.7555]
[1778602917904,42.71,80270.09,133.3,-0.05491,8e-05,3.76734]
[1778602918263,42.71,80270.27,133.3,-0.0549,8e-05,3.7666]
[1778602918344,42.71,80270.27,133.3,-0.0549,8e-05,3.7666]
[1778602920975,42.71,80268.57,133.3,-0.05502,8e-05,3.77306]
[1778602921097,42.71,80268.57,133.3,-0.05502,8e-05,3.77306]
[1778602924263,42.7,80269.58,133.3,-0.05492,8e-05,3.76783]
[1778602925272,42.7,80271.83,133.3,-0.05474,8e-05,3.75832]
[1778602928152,42.7,80276.33,133.3,-0.05439,8e-05,3.7394]
[1778602929691,42.7,80280.02,133.3,-0.0541,8e-05,3.72387]
[1778602930176,42.7,80280.02,133.3,-0.0541,8e-05,3.72387]
[1778602931599,42.7,80285.3,133.3,-0.0537,8e-05,3.70196]
[1778602935588,42.69,80288.67,133.3,-0.05343,8e-05,3.68766]
[1778602940664,42.69,80288.75,133.3,-0.05341,8e-05,3.68651]
[1778602941294,42.69,80288.75,133.3,-0.05341,8e-05,3.68651]
[1778602941678,42.69,80296.56,133.3,-0.05282,7e-05,3.65475]
[1778602944926,42.69,80300.59,133.3,-0.05252,7e-05,3.63836]
[1778602945078,42.69,80300.59,133.3,-0.05252,7e-05,3.63836]
[1778602946223,42.69,80300.73,133.3,-0.05251,7e-05,3.63767]
[1778602948182,42.69,80303.93,133.3,-0.05227,7e-05,3.62474]
[1778602948679,42.69,80302.64,133.3,-0.05237,7e-05,3.62988]
[1778602948844,42.69,80302.64,133.3,-0.05237,7e-05,3.62988]
[1778602949242,42.69,80302.64,133.3,-0.05237,7e-05,3.62988]
[1778602954902,42.69,80302.32,133.3,-0.05229,7e-05,3.62393]
[1778602958353,42.69,80307.53,133.3,-0.05191,7e-05,3.60285]
[1778602960181,42.69,80311.0,133.3,-0.05165,7e-05,3.58896]
[1778602965364,42.69,80310.83,133.3,-0.05167,7e-05,3.58968]
[1778602967913,42.69,80311.15,133.3,-0.05164,7e-05,3.58843]
[1778602968246,42.69,80311.15,133.3,-0.05164,7e-05,3.58843]
[1778602972189,42.69,80311.79,133.3,-0.0516,7e-05,3.58595]
[1778602974826,42.69,80311.88,133.3,-0.05159,7e-05,3.58563]
[1778602974964,42.69,80311.88,133.3,-0.05159,7e-05,3.58563]
[1778602980785,42.69,80313.25,133.3,-0.0515,7e-05,3.58041]
[1778602984122,42.69,80311.94,133.3,-0.05159,7e-05,3.58574]
[1778602986923,42.69,80310.95,133.3,-0.05167,7e-05,3.58978]
[1778602987931,42.69,80306.86,133.3,-0.05197,7e-05,3.60616]
[1778602990059,42.69,80304.87,133.3,-0.05211,7e-05,3.61415]
[1778602992228,42.69,80305.11,133.3,-0.0521,7e-05,3.61315]
[1778602998230,42.69,80305.52,133.3,-0.05206,7e-05,3.61142]
[1778603002258,42.69,80308.04,133.3,-0.05188,7e-05,3.6013]
[1778603003848,42.69,80307.44,133.3,-0.05192,7e-05,3.60371]
[1778603004211,42.69,80307.44,133.3,-0.05192,7e-05,3.60371]
[1778603013007,42.69,80305.38,133.3,-0.05198,7e-05,3.605]
[1778603013843,42.69,80305.38,133.3,-0.05198,7e-05,3.605]
[1778603014250,42.69,80305.38,133.3,-0.05198,7e-05,3.605]
[1778603022240,42.69,80290.1,133.3,-0.05312,7e-05,3.66656]
[1778603024729,42.69,80289.18,133.3,-0.05318,7e-05,3.67008]
[1778603026099,42.69,80291.76,133.3,-0.05299,7e-05,3.65953]
[1778603031303,42.68,80292.67,133.3,-0.05291,7e-05,3.6554]
[1778603034823,42.68,80288.85,133.3,-0.05319,7e-05,3.67063]
[1778603034987,42.68,80288.85,133.3,-0.05319,7e-05,3.67063]
[1778603038123,42.68,80288.31,133.3,-0.05323,7e-05,3.67263]
[1778603038854,42.68,80288.31,133.3,-0.05322,7e-05,3.67243]
[1778603039257,42.68,80288.31,133.3,-0.05322,7e-05,3.67243]
[1778603043569,42.68,80289.58,133.3,-0.05312,7e-05,3.6669]
[1778603044181,42.68,80289.58,133.3,-0.05312,7e-05,3.6669]
[1778603044724,42.68,80289.44,133.3,-0.05313,7e-05,3.66728]
[1778603045389,42.68,80289.14,133.3,-0.05315,7e-05,3.6685]
[1778603046195,42.68,80289.14,133.3,-0.05315,7e-05,3.6685]
[1778603048422,42.68,80279.81,133.3,-0.05385,8e-05,3.70599]
[1778603050228,42.68,80279.81,133.3,-0.05385,8e-05,3.70599]
[1778603053034,42.68,80279.22,133.3,-0.05389,8e-05,3.70809]
[1778603053065,42.68,80279.22,133.3,-0.05389,8e-05,3.70809]
[1778603053094,42.68,80279.22,133.3,-0.05389,8e-05,3.70809]
[1778603053312,42.68,80279.22,133.3,-0.05389,8e-05,3.70809]
[1778603054362,42.67,80265.38,133.3,-0.05493,8e-05,3.76409]
[1778603056250,42.67,80262.41,133.3,-0.05516,8e-05,3.77633]
[1778603061975,42.67,80258.51,133.3,-0.05543,8e-05,3.79087]
[1778603068562,42.66,80258.62,133.3,-0.05538,8e-05,3.78812]
[1778603074393,42.65,80258.45,133.3,-0.05527,8e-05,3.7803]
[1778603077906,42.65,80256.91,133.3,-0.05538,8e-05,3.78583]
[1778603080359,42.64,80256.39,133.3,-0.0554,8e-05,3.78741]
[1778603086005,42.64,80259.42,133.3,-0.05514,8e-05,3.77324]
[1778603087916,42.63,80264.81,133.3,-0.05472,8e-05,3.75051]
[1778603092099,42.63,80265.52,133.3,-0.05464,8e-05,3.74668]
[1778603092229,42.63,80265.52,133.3,-0.05464,8e-05,3.74668]
[1778603092519,42.63,80265.6,133.3,-0.05463,8e-05,3.74591]
[1778603092901,42.63,80265.6,133.3,-0.05463,8e-05,3.74591]
[1778603094158,42.63,80266.03,133.3,-0.0546,8e-05,3.74414]
[1778603094290,42.63,80266.03,133.3,-0.0546,8e-05,3.74414]
[1778603097280,42.62,80265.95,133.3,-0.05459,8e-05,3.74382]
[1778603097340,42.62,80265.95,133.3,-0.05459,8e-05,3.74382]
[1778603097410,42.62,80274.51,133.3,-0.05393,8e-05,3.70836]
[1778603098460,42.62,80275.84,133.3,-0.05383,8e-05,3.70293]
[1778603100141,42.62,80275.78,133.3,-0.05383,8e-05,3.70303]
[1778603102931,42.62,80276.98,133.3,-0.05373,8e-05,3.69769]
[1778603104231,42.62,80276.98,133.3,-0.05373,8e-05,3.69755]
[1778603104546,42.62,80277.02,133.3,-0.05372,8e-05,3.69711]
[1778603108567,42.62,80277.04,133.3,-0.05371,8e-05,3.69661]
[1778603108576,42.62,80277.04,133.3,-0.05371,8e-05,3.69661]
[1778603109745,42.62,80277.04,133.3,-0.05371,8e-05,3.69648]
[1778603110386,42.62,80277.04,133.3,-0.05371,8e-05,3.69648]
[1778603111119,42.61,80277.04,133.3,-0.05371,8e-05,3.69621]
[1778603112956,42.61,80277.9,133.3,-0.05364,8e-05,3.6927]
[1778603116451,42.61,80280.1,133.3,-0.05346,8e-05,3.68311]
[1778603120926,42.61,80278.68,133.3,-0.05356,8e-05,3.68843]
[1778603122027,42.61,80278.6,133.3,-0.05357,8e-05,3.68864]
[1778603122490,42.61,80277.64,133.3,-0.05364,8e-05,3.69243]
[1778603123058,42.61,80267.69,133.3,-0.05439,8e-05,3.733]
[1778603125964,42.61,80259.91,133.3,-0.05498,8e-05,3.76438]
[1778603126972,42.6,80248.38,133.3,-0.05587,8e-05,3.81189]
[1778603128582,42.6,80245.47,133.3,-0.05609,8e-05,3.82368]
[1778603132925,42.6,80240.56,133.3,-0.05636,8e-05,3.83596]
[1778603138084,42.59,80238.95,133.3,-0.05645,8e-05,3.84052]
[1778603139534,42.58,80236.52,133.3,-0.05662,8e-05,3.84993]
[1778603140081,42.58,80236.52,133.3,-0.05662,8e-05,3.84993]
[1778603145099,42.57,80230.43,133.3,-0.05706,8e-05,3.87307]
[1778603150134,42.56,80230.83,133.3,-0.05699,8e-05,3.8693]
[1778603151807,42.56,80233.75,133.3,-0.05675,8e-05,3.85663]
[1778603151824,42.56,80233.75,133.3,-0.05675,8e-05,3.85663]
[1778603152959,42.56,80233.82,133.3,-0.05674,8e-05,3.85592]
[1778603153865,42.56,80234.36,133.3,-0.05669,8e-05,3.85327]
[1778603153975,42.56,80234.36,133.3,-0.05669,8e-05,3.85327]
[1778603154850,42.56,80233.92,133.3,-0.05672,8e-05,3.85472]
[1778603155332,42.56,80233.92,133.3,-0.05672,8e-05,3.85472]
[1778603155921,42.56,80234.1,133.3,-0.0567,8e-05,3.85371]
[1778603156549,42.56,80234.14,133.3,-0.05669,8e-05,3.85355]
[1778603157188,42.55,80233.91,133.3,-0.0567,8e-05,3.85412]
[1778603158612,42.56,80233.65,133.3,-0.05673,8e-05,3.85535]
[1778603159202,42.56,80233.7,133.3,-0.05673,8e-05,3.85527]
[1778603164237,42.55,80233.78,133.3,-0.05668,8e-05,3.85296]
[1778603165510,42.55,80233.78,133.3,-0.05668,8e-05,3.85296]
[1778603167258,42.54,80243.22,133.3,-0.05592,8e-05,3.81233]
[1778603170466,42.54,80244.71,133.3,-0.05579,8e-05,3.8054]
[1778603170596,42.54,80248.96,133.3,-0.05545,8e-05,3.78742]
[1778603170606,42.54,80248.96,133.3,-0.05545,8e-05,3.78742]
[1778603178876,42.52,80243.52,133.3,-0.05582,8e-05,3.80718]
[1778603179275,42.52,80243.52,133.3,-0.05582,8e-05,3.80718]
[1778603181557,42.52,80245.0,133.3,-0.05569,8e-05,3.80006]
[1778603181765,42.52,80245.0,133.3,-0.05569,8e-05,3.80006]
[1778603182367,42.52,80230.88,133.3,-0.05679,8e-05,3.85874]
[1778603182613,42.52,80230.88,133.3,-0.05679,8e-05,3.85874]
[1778603188409,42.51,80227.19,133.3,-0.05704,8e-05,3.87169]
[1778603192773,42.5,80230.57,133.3,-0.05664,8e-05,3.84859]
[1778603197468,42.49,80238.9,133.3,-0.05596,8e-05,3.81227]
[1778603199326,42.49,80249.64,133.3,-0.05511,8e-05,3.76698]
[1778603202017,42.49,80252.67,133.3,-0.05486,8e-05,3.75362]
[1778603203063,42.49,80253.56,133.3,-0.05478,8e-05,3.7497]
[1778603203133,42.49,80253.56,133.3,-0.05478,8e-05,3.7497]
[1778603203373,42.49,80253.56,133.3,-0.05478,8e-05,3.7497]
[1778603203856,42.48,80253.14,133.3,-0.05481,8e-05,3.75119]
[1778603204206,42.48,80253.14,133.3,-0.05481,8e-05,3.75119]
[1778603207184,42.48,80253.37,133.3,-0.05479,8e-05,3.74975]
[1778603207185,42.48,80253.37,133.3,-0.05479,8e-05,3.74975]
[1778603212577,42.48,80257.85,133.3,-0.05441,8e-05,3.72972]
[1778603214690,42.47,80257.11,133.3,-0.05446,8e-05,3.73256]
[1778603220633,42.47,80260.06,133.3,-0.05421,8e-05,3.71906]
[1778603223854,42.47,80258.52,133.3,-0.05432,8e-05,3.725]
[1778603224306,42.47,80258.52,133.3,-0.05432,8e-05,3.725]
[1778603230629,42.46,80259.54,133.3,-0.05422,8e-05,3.71938]
[1778603232960,42.46,80258.32,133.3,-0.05431,8e-05,3.72398]
[1778603236707,42.45,80260.9,133.3,-0.05409,8e-05,3.71252]
[1778603241787,42.45,80260.32,133.3,-0.05411,8e-05,3.71368]
[1778603246822,42.44,80259.72,133.3,-0.05414,8e-05,3.71514]
[1778603248733,42.44,80259.95,133.3,-0.05412,8e-05,3.71398]
[1778603250850,42.44,80250.52,133.3,-0.05483,8e-05,3.75218]
[1778603255885,42.43,80248.51,133.3,-0.05487,8e-05,3.75206]
[1778603256574,42.43,80248.51,133.3,-0.05487,8e-05,3.75206]
[1778603262934,42.43,80250.51,133.3,-0.05468,8e-05,3.74199]
[1778603267973,42.42,80250.64,133.3,-0.05465,8e-05,3.74046]
[1778603273005,42.42,80251.18,133.3,-0.05458,8e-05,3.73677]
[1778603274841,42.41,80250.77,133.3,-0.05461,8e-05,3.73822]
[1778603275024,42.41,80250.77,133.3,-0.05461,8e-05,3.73822]
[1778603277623,42.41,80250.79,133.3,-0.0546,8e-05,3.7374]
[1778603282379,42.41,80256.07,133.3,-0.05417,8e-05,3.71473]
[1778603287103,42.4,80267.47,133.3,-0.05328,8e-05,3.66685]
[1778603288140,42.4,80267.47,133.3,-0.05328,8e-05,3.66685]
[1778603288318,42.4,80267.47,133.3,-0.05328,8e-05,3.66685]
[1778603288639,42.4,80273.31,133.3,-0.05284,8e-05,3.64294]
[1778603288658,42.4,80273.31,133.3,-0.05284,8e-05,3.64294]
[1778603288709,42.4,80273.31,133.3,-0.05284,8e-05,3.64294]
[1778603288749,42.4,80273.31,133.3,-0.05284,8e-05,3.64294]
[1778603289689,42.4,80274.64,133.3,-0.05274,8e-05,3.63746]
[1778603294374,42.4,80274.16,133.3,-0.05277,8e-05,3.63916]
[1778603299189,42.4,80282.97,133.3,-0.05211,7e-05,3.6031]
[1778603305231,42.4,80282.11,133.3,-0.05217,7e-05,3.60651]
[1778603307965,42.4,80282.58,133.3,-0.05213,7e-05,3.60458]
[1778603308796,42.4,80282.18,133.3,-0.05216,7e-05,3.60618]
[1778603309986,42.4,80282.3,133.3,-0.05215,7e-05,3.60568]
[1778603315301,42.4,80280.71,133.3,-0.05218,7e-05,3.60506]
[1778603317964,42.4,80280.9,133.3,-0.05216,7e-05,3.60427]
[1778603320784,42.4,80280.88,133.3,-0.05217,7e-05,3.60432]
[1778603322678,42.4,80284.57,133.3,-0.05189,7e-05,3.58939]
[1778603322819,42.4,80284.57,133.3,-0.05189,7e-05,3.58939]
[1778603323106,42.4,80284.57,133.3,-0.05189,7e-05,3.58939]
[1778603323878,42.4,80286.97,133.3,-0.05171,7e-05,3.5797]
[1778603324251,42.4,80286.97,133.3,-0.05171,7e-05,3.5797]
[1778603327915,42.4,80291.96,133.3,-0.05135,7e-05,3.55977]
[1778603333646,42.4,80295.12,133.3,-0.05112,7e-05,3.54741]
[1778603333800,42.4,80295.32,133.3,-0.05111,7e-05,3.54669]
[1778603333942,42.4,80295.32,133.3,-0.05111,7e-05,3.54669]
[1778603334106,42.4,80295.32,133.3,-0.05111,7e-05,3.54669]
[1778603334434,42.4,80302.25,133.3,-0.0506,7e-05,3.5191]
[1778603339469,42.4,80303.52,133.3,-0.05052,7e-05,3.51476]
[1778603344504,42.41,80305.55,133.3,-0.05039,7e-05,3.50739]
[1778603344999,42.41,80305.55,133.3,-0.05039,7e-05,3.50739]
[1778603348261,42.41,80306.08,133.3,-0.05036,7e-05,3.5057]
[1778603353567,42.41,80303.49,133.3,-0.05055,7e-05,3.51642]
[1778603356515,42.41,80304.04,133.3,-0.05052,7e-05,3.51437]
[1778603358580,42.41,80303.41,133.3,-0.05056,7e-05,3.51695]
[1778603358660,42.41,80303.41,133.3,-0.05056,7e-05,3.51695]
[1778603358648,42.41,80293.43,133.3,-0.05129,7e-05,3.55693]
[1778603359139,42.41,80293.43,133.3,-0.05129,7e-05,3.55693]
[1778603359609,42.41,80283.88,133.3,-0.052,7e-05,3.59539]
[1778603364644,42.41,80279.23,133.3,-0.05235,7e-05,3.61416]
[1778603365133,42.41,80279.23,133.3,-0.05235,7e-05,3.61416]
[1778603365298,42.41,80279.23,133.3,-0.05235,7e-05,3.61416]
[1778603367983,42.41,80277.99,133.3,-0.05244,7e-05,3.61908]
[1778603369990,42.41,80275.36,133.3,-0.05262,7e-05,3.62893]
[1778603370073,42.41,80275.36,133.3,-0.05262,7e-05,3.62893]
[1778603370968,42.41,80273.83,133.3,-0.05273,8e-05,3.63509]
[1778603371280,42.41,80273.83,133.3,-0.05273,8e-05,3.63509]
[1778603371449,42.41,80273.83,133.3,-0.05273,8e-05,3.63509]
[1778603372353,42.41,80273.83,133.3,-0.05264,8e-05,3.62802]
[1778603372370,42.41,80273.83,133.3,-0.05264,8e-05,3.62802]
[1778603378425,42.4,80270.43,133.3,-0.05289,8e-05,3.64141]
[1778603383778,42.4,80268.31,133.3,-0.05304,8e-05,3.64958]
[1778603388814,42.4,80265.31,133.3,-0.05326,8e-05,3.6614]
[1778603390477,42.4,80265.31,133.3,-0.05326,8e-05,3.6614]
[1778603394685,42.4,80266.23,133.3,-0.05318,8e-05,3.65728]
[1778603402800,42.4,80269.31,133.3,-0.05294,8e-05,3.64398]
[1778603407949,42.39,80271.1,133.3,-0.05279,8e-05,3.63637]
[1778603410973,42.39,80278.06,133.3,-0.05227,7e-05,3.60801]
[1778603413163,42.39,80277.8,133.3,-0.05229,7e-05,3.60906]
[1778603419033,42.39,80276.61,133.3,-0.05238,7e-05,3.6138]
[1778603424309,42.39,80276.69,133.3,-0.05237,7e-05,3.61344]
[1778603424385,42.39,80276.69,133.3,-0.05237,7e-05,3.61344]
[1778603430111,42.39,80274.56,133.3,-0.05253,7e-05,3.62188]
[1778603434138,42.39,80265.99,133.3,-0.05308,8e-05,3.64959]
[1778603435847,42.39,80266.19,133.3,-0.05306,8e-05,3.6487]
[1778603441188,42.39,80271.39,133.3,-0.05266,8e-05,3.62728]
[1778603443865,42.39,80271.09,133.3,-0.05268,8e-05,3.62843]
[1778603444197,42.39,80271.09,133.3,-0.05268,8e-05,3.62843]
[1778603447924,42.39,80271.05,133.3,-0.05269,8e-05,3.62844]
[1778603448410,42.39,80271.05,133.3,-0.05269,8e-05,3.62844]
[1778603454516,42.39,80270.56,133.3,-0.05271,8e-05,3.6296]
[1778603460060,42.38,80269.89,133.3,-0.05274,8e-05,3.63138]
[1778603460320,42.38,80262.19,133.3,-0.05332,8e-05,3.66261]
[1778603461373,42.38,80262.19,133.3,-0.05332,8e-05,3.66261]
[1778603461660,42.38,80262.19,133.3,-0.05332,8e-05,3.66261]
[1778603462202,42.38,80258.93,133.3,-0.05356,8e-05,3.67557]
[1778603462436,42.38,80258.93,133.3,-0.05356,8e-05,3.67557]
[1778603462717,42.38,80258.93,133.3,-0.05356,8e-05,3.67557]
[1778603462465,42.38,80251.38,133.3,-0.05414,8e-05,3.70657]
[1778603464348,42.38,80243.6,133.3,-0.05473,8e-05,3.73834]
[1778603465355,42.38,80250.67,133.3,-0.05418,8e-05,3.70894]
[1778603468889,42.37,80256.15,133.3,-0.05375,8e-05,3.68599]
[1778603469285,42.37,80256.15,133.3,-0.05375,8e-05,3.68599]
[1778603473414,42.37,80247.74,133.3,-0.05439,8e-05,3.7199]
[1778603474323,42.37,80247.74,133.3,-0.05439,8e-05,3.7199]
[1778603474766,42.37,80247.74,133.3,-0.05439,8e-05,3.7199]
[1778603475301,42.37,80252.12,133.3,-0.05405,8e-05,3.70167]
[1778603475428,42.37,80260.64,133.3,-0.05339,8e-05,3.66651]
[1778603478041,42.37,80261.39,133.3,-0.05332,8e-05,3.66289]
[1778603478449,42.37,80261.57,133.3,-0.05331,8e-05,3.66189]
[1778603479588,42.37,80261.57,133.3,-0.05331,8e-05,3.66189]
[1778603479660,42.36,80261.81,133.3,-0.05326,8e-05,3.65946]
[1778603481481,42.36,80262.92,133.3,-0.05318,8e-05,3.65492]
[1778603483485,42.36,80269.67,133.3,-0.05265,8e-05,3.62666]
[1778603484350,42.36,80269.67,133.3,-0.05265,8e-05,3.62666]
[1778603485037,42.36,80269.41,133.3,-0.05267,8e-05,3.62747]
[1778603485641,42.36,80269.41,133.3,-0.05267,8e-05,3.62747]
[1778603489323,42.35,80268.23,133.3,-0.05274,8e-05,3.63141]
[1778603493066,42.35,80269.19,133.3,-0.05257,8e-05,3.62037]
[1778603493073,42.35,80269.19,133.3,-0.05257,8e-05,3.62037]
[1778603495171,42.35,80267.94,133.3,-0.05267,8e-05,3.62542]
[1778603497600,42.35,80268.13,133.3,-0.05265,8e-05,3.62461]
[1778603497794,42.35,80268.13,133.3,-0.05265,8e-05,3.62461]
[1778603497663,42.35,80276.38,133.3,-0.05204,7e-05,3.59116]
[1778603498662,42.35,80284.17,133.3,-0.05146,7e-05,3.55978]
[1778603503657,42.35,80284.73,133.3,-0.05142,7e-05,3.55782]
[1778603503787,42.35,80284.73,133.3,-0.05142,7e-05,3.55782]
[1778603504639,42.35,80271.84,133.3,-0.05238,7e-05,3.61004]
[1778603508048,42.35,80276.01,133.3,-0.05207,7e-05,3.59325]
[1778603508668,42.35,80289.61,133.3,-0.05107,7e-05,3.53857]
[1778603513703,42.36,80293.65,133.3,-0.05078,7e-05,3.52308]
[1778603513878,42.36,80293.65,133.3,-0.05078,7e-05,3.52308]
[1778603513887,42.36,80293.65,133.3,-0.05078,7e-05,3.52308]
[1778603514219,42.36,80293.65,133.3,-0.05078,7e-05,3.52308]
[1778603518081,42.36,80293.32,133.3,-0.05082,7e-05,3.52492]
[1778603520423,42.36,80293.03,133.3,-0.05084,7e-05,3.52633]
[1778603523344,42.36,80292.93,133.3,-0.05086,7e-05,3.52708]
[1778603523777,42.36,80276.14,133.3,-0.0521,7e-05,3.59467]
[1778603524009,42.36,80276.14,133.3,-0.0521,7e-05,3.59467]
[1778603524023,42.36,80276.14,133.3,-0.0521,7e-05,3.59467]
[1778603525388,42.36,80272.11,133.3,-0.0524,7e-05,3.611]
[1778603528895,42.36,80271.14,133.3,-0.05247,8e-05,3.61491]
[1778603529297,42.36,80271.14,133.3,-0.05247,8e-05,3.61491]
[1778603530100,42.36,80264.91,133.3,-0.05294,8e-05,3.64022]
[1778603530662,42.36,80264.91,133.3,-0.05294,8e-05,3.64022]
[1778603530792,42.36,80264.91,133.3,-0.05294,8e-05,3.64022]
[1778603534839,42.36,80259.71,133.3,-0.05333,8e-05,3.66111]
[1778603540885,42.36,80262.87,133.3,-0.05308,8e-05,3.64766]
[1778603545721,42.36,80261.8,133.3,-0.05316,8e-05,3.65175]
[1778603545728,42.36,80261.8,133.3,-0.05316,8e-05,3.65175]
[1778603548566,42.36,80262.99,133.3,-0.05306,8e-05,3.6467]
[1778603554529,42.35,80258.72,133.3,-0.05329,8e-05,3.65674]
[1778603556443,42.35,80258.83,133.3,-0.05328,8e-05,3.65614]
[1778603556924,42.35,80260.22,133.3,-0.05317,8e-05,3.65038]
[1778603557668,42.35,80260.22,133.3,-0.05317,8e-05,3.65038]
[1778603559165,42.35,80261.48,133.3,-0.05307,8e-05,3.64513]
[1778603560603,42.35,80260.67,133.3,-0.05313,8e-05,3.64838]
[1778603561064,42.35,80261.53,133.3,-0.05307,8e-05,3.64482]
[1778603561370,42.35,80261.53,133.3,-0.05307,8e-05,3.64482]
[1778603564241,42.35,80265.29,133.3,-0.05278,8e-05,3.62937]
[1778603569879,42.35,80270.45,133.3,-0.05239,7e-05,3.60839]
[1778603570110,42.35,80282.89,133.3,-0.05146,7e-05,3.55819]
[1778603570988,42.35,80282.89,133.3,-0.05146,7e-05,3.55819]
[1778603573273,42.35,80282.28,133.3,-0.05151,7e-05,3.5608]
[1778603573866,42.35,80282.28,133.3,-0.05151,7e-05,3.5608]
[1778603574264,42.35,80282.27,133.3,-0.05152,7e-05,3.56101]
[1778603578094,42.35,80281.35,133.3,-0.05159,7e-05,3.56494]
[1778603578934,42.35,80281.36,133.3,-0.05159,7e-05,3.56505]
[1778603579173,42.35,80270.31,133.3,-0.05241,7e-05,3.60969]
[1778603580381,42.35,80270.31,133.3,-0.05241,7e-05,3.60969]
[1778603580739,42.35,80270.31,133.3,-0.05241,7e-05,3.60969]
[1778603580792,42.35,80270.31,133.3,-0.05241,7e-05,3.60969]
[1778603582308,42.35,80260.03,133.3,-0.05319,8e-05,3.65151]
[1778603583300,42.35,80257.7,133.3,-0.05337,8e-05,3.66097]
[1778603583565,42.35,80257.7,133.3,-0.05337,8e-05,3.66097]
[1778603584483,42.35,80251.99,133.3,-0.0538,8e-05,3.68429]
[1778603584910,42.35,80246.09,133.3,-0.05425,8e-05,3.7083]
[1778603586917,42.35,80242.79,133.3,-0.0545,8e-05,3.72175]
[1778603587085,42.35,80242.79,133.3,-0.0545,8e-05,3.72175]
[1778603587237,42.35,80235.44,133.3,-0.05507,8e-05,3.75202]
[1778603587912,42.35,80235.44,133.3,-0.05507,8e-05,3.75202]
[1778603588097,42.35,80235.44,133.3,-0.05507,8e-05,3.75202]
[1778603588872,42.35,80235.44,133.3,-0.05507,8e-05,3.75202]
[1778603589358,42.35,80235.09,133.3,-0.05509,8e-05,3.75301]
[1778603591768,42.35,80234.76,133.3,-0.05511,8e-05,3.75415]
[1778603593072,42.35,80231.02,133.3,-0.05539,8e-05,3.76923]
[1778603594050,42.34,80227.55,133.3,-0.05566,8e-05,3.78345]
[1778603598276,42.34,80228.11,133.3,-0.05559,8e-05,3.77971]
[1778603603349,42.33,80232.63,133.3,-0.05521,8e-05,3.75937]
[1778603604154,42.33,80232.63,133.3,-0.05521,8e-05,3.75937]
[1778603606099,42.33,80243.38,133.3,-0.05436,8e-05,3.71439]
[1778603611405,42.33,80244.75,133.3,-0.05415,8e-05,3.70071]
[1778603612028,42.33,80244.75,133.3,-0.05415,8e-05,3.70071]
[1778603612390,42.33,80244.75,133.3,-0.05415,8e-05,3.70071]
[1778603616907,42.32,80237.88,133.3,-0.05467,8e-05,3.72846]
[1778603618158,42.32,80237.64,133.3,-0.05468,8e-05,3.72911]
[1778603622800,42.32,80242.53,133.3,-0.05429,8e-05,3.70819]
[1778603623905,42.32,80241.41,133.3,-0.05437,8e-05,3.71253]
[1778603624387,42.32,80243.02,133.3,-0.05424,8e-05,3.70574]
[1778603627132,42.32,80245.81,133.3,-0.05402,8e-05,3.694]
[1778603627906,42.32,80245.81,133.3,-0.05402,8e-05,3.694]
[1778603628153,42.31,80248.65,133.3,-0.0538,8e-05,3.6822]
[1778603628871,42.31,80248.65,133.3,-0.0538,8e-05,3.6822]
[1778603632978,42.31,80247.23,133.3,-0.0539,8e-05,3.68756]
[1778603633609,42.31,80247.23,133.3,-0.0539,8e-05,3.68756]
[1778603636160,42.31,80245.32,133.3,-0.05404,8e-05,3.69508]
[1778603636582,42.31,80237.84,133.3,-0.05462,8e-05,3.72585]
[1778603637175,42.31,80237.84,133.3,-0.05462,8e-05,3.72585]
[1778603639794,42.31,80237.63,133.3,-0.05463,8e-05,3.72637]
[1778603639833,42.31,80230.68,133.3,-0.05516,8e-05,3.75482]
[1778603641008,42.31,80227.63,133.3,-0.0554,8e-05,3.76753]
[1778603646918,42.3,80227.27,133.3,-0.05541,8e-05,3.76783]
[1778603648245,42.3,80227.42,133.3,-0.05539,8e-05,3.76672]
[1778603648523,42.3,80227.42,133.3,-0.05539,8e-05,3.76672]
[1778603648680,42.3,80242.7,133.3,-0.05419,8e-05,3.7031]
[1778603652846,42.3,80242.62,133.3,-0.05419,8e-05,3.70293]
[1778603657661,42.29,80243.1,133.3,-0.05414,8e-05,3.70017]
[1778603657688,42.29,80243.1,133.3,-0.05414,8e-05,3.70017]
[1778603661468,42.29,80236.87,133.3,-0.05461,8e-05,3.72548]
[1778603661771,42.29,80230.19,133.3,-0.05513,8e-05,3.75307]
[1778603662481,42.29,80230.19,133.3,-0.05513,8e-05,3.75307]
[1778603667813,42.28,80235.25,133.3,-0.05471,8e-05,3.73066]
[1778603668498,42.28,80235.25,133.3,-0.05471,8e-05,3.73066]
[1778603672103,42.28,80240.16,133.3,-0.05422,8e-05,3.70261]
[1778603677883,42.28,80239.91,133.3,-0.05423,8e-05,3.70286]
[1778603683926,42.27,80239.48,133.3,-0.05424,8e-05,3.70383]
[1778603688961,42.27,80240.15,133.3,-0.05418,8e-05,3.70037]
[1778603689370,42.27,80240.15,133.3,-0.05418,8e-05,3.70037]
[1778603691986,42.27,80249.95,133.3,-0.05342,8e-05,3.65982]
[1778603697018,42.27,80251.94,133.3,-0.05326,8e-05,3.65127]
[1778603700530,42.27,80252.01,133.3,-0.05326,8e-05,3.65088]
[1778603704735,42.27,80254.46,133.3,-0.05307,8e-05,3.64067]
[1778603708121,42.27,80255.14,133.3,-0.05301,8e-05,3.63778]
[1778603709813,42.27,80254.97,133.3,-0.05302,8e-05,3.6384]
[1778603710887,42.27,80270.3,133.3,-0.05187,7e-05,3.57606]
[1778603715419,42.27,80265.75,133.3,-0.05221,8e-05,3.59467]
[1778603716618,42.27,80259.25,133.3,-0.0527,8e-05,3.62112]
[1778603718875,42.27,80253.5,133.3,-0.05314,8e-05,3.64455]
[1778603721433,42.27,80252.47,133.3,-0.05321,8e-05,3.64862]
[1778603725069,42.26,80251.8,133.3,-0.05326,8e-05,3.65112]
[1778603726110,42.26,80251.92,133.3,-0.05325,8e-05,3.65057]
[1778603726113,42.26,80251.92,133.3,-0.05325,8e-05,3.65057]
[1778603731256,42.26,80245.69,133.3,-0.05362,8e-05,3.66852]
[1778603733886,42.26,80245.72,133.3,-0.05362,8e-05,3.66829]
[1778603740684,42.26,80245.57,133.3,-0.05362,8e-05,3.66832]
[1778603744347,42.26,80257.3,133.3,-0.05272,8e-05,3.61974]
[1778603746757,42.26,80257.48,133.3,-0.0527,8e-05,3.61898]
[1778603752403,42.26,80256.93,133.3,-0.05274,8e-05,3.62099]
[1778603753076,42.26,80256.93,133.3,-0.05274,8e-05,3.62099]
[1778603758446,42.25,80257.91,133.3,-0.05266,8e-05,3.61685]
[1778603760646,42.25,80265.95,133.3,-0.05206,7e-05,3.58414]
[1778603766513,42.26,80267.97,133.3,-0.05191,7e-05,3.57625]
[1778603770906,42.26,80268.22,133.3,-0.05189,7e-05,3.57536]
[1778603773893,42.26,80273.21,133.3,-0.05153,7e-05,3.55542]
[1778603774366,42.26,80273.48,133.3,-0.05151,7e-05,3.5545]
[1778603775624,42.26,80276.73,133.3,-0.05127,7e-05,3.54141]
[1778603780588,42.26,80284.1,133.3,-0.05074,7e-05,3.5125]
[1778603781685,42.26,80284.07,133.3,-0.05074,7e-05,3.51277]
[1778603782055,42.26,80284.07,133.3,-0.05074,7e-05,3.51277]
[1778603790683,42.27,80288.41,133.3,-0.05046,7e-05,3.4971]
[1778603793589,42.27,80284.86,133.3,-0.05063,7e-05,3.5047]
[1778603798884,42.27,80278.46,133.3,-0.05112,7e-05,3.53114]
[1778603799182,42.28,80277.36,133.3,-0.0512,7e-05,3.53582]
[1778603804384,42.28,80277.6,133.3,-0.05119,7e-05,3.53536]
[1778603804781,42.28,80287.8,133.3,-0.05045,7e-05,3.49467]
[1778603805612,42.28,80287.8,133.3,-0.05045,7e-05,3.49467]
[1778603806861,42.28,80292.41,133.3,-0.05011,7e-05,3.47652]
[1778603808152,42.28,80294.5,133.3,-0.04997,7e-05,3.46868]
[1778603810504,42.28,80294.66,133.3,-0.04997,7e-05,3.46853]
[1778603811454,42.28,80296.12,133.3,-0.04987,7e-05,3.46298]
[1778603813188,42.29,80297.76,133.3,-0.04976,7e-05,3.45697]
[1778603813847,42.29,80297.76,133.3,-0.04976,7e-05,3.45697]
[1778603814037,42.29,80297.76,133.3,-0.04976,7e-05,3.45697]
[1778603814067,42.29,80297.76,133.3,-0.04976,7e-05,3.45697]
[1778603814129,42.29,80297.76,133.3,-0.04976,7e-05,3.45697]
[1778603814056,42.29,80308.71,133.3,-0.04898,7e-05,3.41431]
[1778603814408,42.29,80308.71,133.3,-0.04898,7e-05,3.41431]
[1778603819886,42.3,80310.98,133.3,-0.04885,7e-05,3.40711]
[1778603823680,42.3,80316.02,133.3,-0.04851,7e-05,3.38843]
[1778603826189,42.31,80311.79,133.3,-0.04883,7e-05,3.40606]
[1778603828040,42.31,80311.42,133.3,-0.04886,7e-05,3.40786]
[1778603828107,42.31,80311.42,133.3,-0.04886,7e-05,3.40786]
[1778603828111,42.31,80304.59,133.3,-0.04936,7e-05,3.43541]
[1778603828246,42.31,80304.59,133.3,-0.04936,7e-05,3.43541]
[1778603828597,42.31,80304.59,133.3,-0.04936,7e-05,3.43541]
[1778603828949,42.31,80296.35,133.3,-0.04996,7e-05,3.46798]
[1778603833984,42.32,80296.94,133.3,-0.04994,7e-05,3.46721]
[1778603835878,42.32,80296.85,133.3,-0.04995,7e-05,3.46781]
[1778603835883,42.32,80296.85,133.3,-0.04995,7e-05,3.46781]
[1778603835998,42.32,80288.83,133.3,-0.05054,7e-05,3.49994]
[1778603836835,42.32,80288.83,133.3,-0.05054,7e-05,3.49994]
[1778603839198,42.32,80282.29,133.3,-0.05103,7e-05,3.52664]
[1778603841468,42.33,80287.25,133.3,-0.05067,7e-05,3.50711]
[1778603843878,42.33,80286.72,133.3,-0.05072,7e-05,3.50959]
[1778603844192,42.33,80286.45,133.3,-0.05074,7e-05,3.51084]
[1778603845353,42.33,80291.46,133.3,-0.05038,7e-05,3.49104]
[1778603848852,42.33,80292.8,133.3,-0.05029,7e-05,3.48633]
[1778603848856,42.33,80292.8,133.3,-0.05029,7e-05,3.48633]
[1778603849140,42.33,80292.8,133.3,-0.05029,7e-05,3.48633]
[1778603850736,42.33,80292.59,133.3,-0.05031,7e-05,3.48758]
[1778603851518,42.33,80296.88,133.3,-0.04992,7e-05,3.46384]
[1778603852141,42.33,80296.88,133.3,-0.04992,7e-05,3.46384]
[1778603853426,42.34,80305.42,133.3,-0.04931,7e-05,3.43062]
[1778603856946,42.34,80308.78,133.3,-0.04909,7e-05,3.4183]
[1778603858909,42.34,80312.07,133.3,-0.04886,7e-05,3.40603]
[1778603858920,42.34,80312.07,133.3,-0.04886,7e-05,3.40603]
[1778603859290,42.34,80312.36,133.3,-0.04885,7e-05,3.40523]
[1778603860932,42.35,80312.11,133.3,-0.04887,7e-05,3.40654]
[1778603864495,42.35,80310.9,133.3,-0.04898,7e-05,3.41226]
[1778603866777,42.35,80306.56,133.3,-0.0493,7e-05,3.42993]
[1778603867640,42.36,80290.74,133.3,-0.05045,7e-05,3.49309]
[1778603869452,42.36,80290.77,133.3,-0.05045,7e-05,3.49316]
[1778603869465,42.36,80290.77,133.3,-0.05045,7e-05,3.49316]
[1778603871461,42.36,80289.2,133.3,-0.05057,7e-05,3.49979]
[1778603875857,42.36,80292.81,133.3,-0.05032,7e-05,3.4862]
[1778603881314,42.37,80287.75,133.3,-0.05072,7e-05,3.50766]
[1778603883869,42.37,80291.73,133.3,-0.05043,7e-05,3.49198]
[1778603885072,42.37,80291.8,133.3,-0.05043,7e-05,3.49189]
[1778603886908,42.37,80292.17,133.3,-0.05041,7e-05,3.49081]
[1778603888884,42.37,80293.6,133.3,-0.05031,7e-05,3.48552]
[1778603889223,42.37,80294.5,133.3,-0.05025,7e-05,3.48215]
[1778603891568,42.38,80292.36,133.3,-0.05041,7e-05,3.49106]
[1778603891989,42.38,80292.36,133.3,-0.05041,7e-05,3.49106]
[1778603892205,42.38,80292.36,133.3,-0.05041,7e-05,3.49106]
[1778603892012,42.38,80283.72,133.3,-0.05105,7e-05,3.52572]
[1778603893062,42.38,80273.48,133.3,-0.05181,7e-05,3.56697]
[1778603893248,42.38,80273.48,133.3,-0.05181,7e-05,3.56697]
[1778603896861,42.38,80268.11,133.3,-0.05221,7e-05,3.58883]
[1778603896864,42.38,80268.11,133.3,-0.05221,7e-05,3.58883]
[1778603898167,42.38,80265.99,133.3,-0.05237,8e-05,3.59745]
[1778603900154,42.38,80264.42,133.3,-0.05249,8e-05,3.60384]
[1778603900282,42.38,80264.02,133.3,-0.05252,8e-05,3.60548]
[1778603901477,42.38,80262.01,133.3,-0.05267,8e-05,3.61364]
[1778603901556,42.38,80262.01,133.3,-0.05267,8e-05,3.61364]
[1778603907221,42.38,80261.21,133.3,-0.05273,8e-05,3.61686]
[1778603912654,42.38,80262.36,133.3,-0.05255,8e-05,3.60511]
[1778603913886,42.38,80261.89,133.3,-0.05259,8e-05,3.60702]
[1778603914295,42.38,80261.47,133.3,-0.05262,8e-05,3.60873]
[1778603919597,42.38,80263.2,133.3,-0.05249,8e-05,3.60175]
[1778603924632,42.38,80261.52,133.3,-0.05262,8e-05,3.60858]
[1778603929382,42.38,80256.01,133.3,-0.05303,8e-05,3.63097]
[1778603929383,42.38,80256.01,133.3,-0.05303,8e-05,3.63097]
[1778603931439,42.38,80255.0,133.3,-0.05311,8e-05,3.635]
[1778603935556,42.38,80263.47,133.3,-0.05247,8e-05,3.60052]
[1778603941752,42.38,80262.73,133.3,-0.05252,8e-05,3.60362]
[1778603946787,42.38,80261.66,133.3,-0.05261,8e-05,3.60802]
[1778603949704,42.38,80261.72,133.3,-0.0526,8e-05,3.60779]
[1778603951822,42.38,80273.08,133.3,-0.05175,7e-05,3.56198]
[1778603953836,42.38,80265.01,133.3,-0.05236,8e-05,3.59473]
[1778603958884,42.38,80260.74,133.3,-0.05268,8e-05,3.61209]
[1778603959298,42.38,80260.74,133.3,-0.05268,8e-05,3.61211]
[1778603964917,42.38,80254.33,133.3,-0.05317,8e-05,3.63824]
[1778603969952,42.38,80254.49,133.3,-0.05315,8e-05,3.6374]
[1778603974987,42.38,80257.71,133.3,-0.05281,8e-05,3.61716]
[1778603980022,42.38,80258.96,133.3,-0.05272,8e-05,3.61215]
[1778603985057,42.38,80260.96,133.3,-0.05257,8e-05,3.60412]
[1778603990092,42.38,80258.77,133.3,-0.05274,8e-05,3.61311]
[1778603995127,42.38,80259.71,133.3,-0.05267,8e-05,3.60936]
[1778603995979,42.38,80259.71,133.3,-0.05267,8e-05,3.60936]
[1778604001169,42.38,80259.71,133.3,-0.05267,8e-05,3.60949]
[1778604002722,42.38,80259.93,133.3,-0.05265,8e-05,3.60861]
[1778604002746,42.38,80259.93,133.3,-0.05265,8e-05,3.60861]
[1778604003184,42.38,80273.35,133.3,-0.05165,7e-05,3.55438]
[1778604005199,42.38,80282.45,133.3,-0.05098,7e-05,3.518]
[1778604006926,42.38,80282.93,133.3,-0.05095,7e-05,3.5164]
[1778604012248,42.39,80281.04,133.3,-0.0511,7e-05,3.52491]
[1778604014321,42.39,80280.74,133.3,-0.05113,7e-05,3.52627]
[1778604014262,42.39,80273.74,133.3,-0.05165,7e-05,3.55451]
[1778604015577,42.39,80272.1,133.3,-0.05177,7e-05,3.56122]
[1778604021311,42.39,80269.87,133.3,-0.05195,7e-05,3.57069]
[1778604021470,42.39,80269.87,133.3,-0.05195,7e-05,3.57069]
[1778604021974,42.39,80269.87,133.3,-0.05195,7e-05,3.57069]
[1778604027354,42.39,80270.95,133.3,-0.05188,7e-05,3.56683]
[1778604028836,42.39,80270.95,133.3,-0.05188,7e-05,3.56683]
[1778604034402,42.4,80274.59,133.3,-0.05152,7e-05,3.54569]
[1778604039437,42.4,80277.87,133.3,-0.05129,7e-05,3.53307]
[1778604041767,42.4,80280.17,133.3,-0.05112,7e-05,3.52398]
[1778604043116,42.4,80281.05,133.3,-0.05106,7e-05,3.5206]
[1778604043547,42.4,80293.86,133.3,-0.05013,7e-05,3.46992]
[1778604049507,42.41,80294.51,133.3,-0.05011,7e-05,3.4687]
[1778604051470,42.41,80294.62,133.3,-0.0501,7e-05,3.46849]
[1778604053756,42.41,80293.98,133.3,-0.05016,7e-05,3.47147]
[1778604054175,42.41,80293.98,133.3,-0.05016,7e-05,3.47147]
[1778604058757,42.42,80291.82,133.3,-0.05033,7e-05,3.48112]
[1778604058977,42.42,80291.82,133.3,-0.05033,7e-05,3.48112]
[1778604059810,42.42,80289.19,133.3,-0.05053,7e-05,3.49177]
[1778604059913,42.42,80282.22,133.3,-0.05104,7e-05,3.51974]
[1778604060991,42.42,80282.22,133.3,-0.05104,7e-05,3.51974]
[1778604065647,42.42,80274.25,133.3,-0.05165,7e-05,3.55233]
[1778604067393,42.42,80274.02,133.3,-0.05166,7e-05,3.55334]
[1778604067406,42.42,80274.02,133.3,-0.05166,7e-05,3.55334]
[1778604073893,42.42,80271.85,133.3,-0.05183,7e-05,3.56246]
[1778604074276,42.42,80271.85,133.3,-0.05183,7e-05,3.56246]
[1778604077171,42.42,80270.79,133.3,-0.05192,7e-05,3.56702]
[1778604077842,42.42,80269.83,133.3,-0.05199,7e-05,3.57096]
[1778604077853,42.42,80261.32,133.3,-0.05263,8e-05,3.60544]
[1778604078881,42.42,80261.32,133.3,-0.05263,8e-05,3.60544]
[1778604080474,42.42,80257.34,133.3,-0.05293,8e-05,3.62161]
[1778604080575,42.42,80257.34,133.3,-0.05293,8e-05,3.62161]
[1778604081496,42.42,80253.3,133.3,-0.05324,8e-05,3.63805]
[1778604083275,42.42,80249.59,133.3,-0.05352,8e-05,3.65316]
[1778604083278,42.42,80249.59,133.3,-0.05352,8e-05,3.65316]
[1778604083865,42.42,80246.21,133.3,-0.05378,8e-05,3.66684]
[1778604088273,42.42,80240.94,133.3,-0.05418,8e-05,3.68817]
[1778604089898,42.42,80240.16,133.3,-0.05423,8e-05,3.69111]
[1778604095866,42.42,80241.75,133.3,-0.054,8e-05,3.67651]
[1778604098140,42.42,80241.55,133.3,-0.05401,8e-05,3.67721]
[1778604103230,42.41,80238.52,133.3,-0.05423,8e-05,3.68902]
[1778604104520,42.41,80239.91,133.3,-0.05412,8e-05,3.68302]
[1778604109964,42.41,80241.75,133.3,-0.05396,8e-05,3.67472]
[1778604110428,42.41,80241.75,133.3,-0.05396,8e-05,3.67472]
[1778604116009,42.41,80240.89,133.3,-0.05402,8e-05,3.67751]
[1778604118892,42.4,80241.71,133.3,-0.05395,8e-05,3.6739]
[1778604119252,42.4,80241.71,133.3,-0.05395,8e-05,3.6739]
[1778604121947,42.4,80238.41,133.3,-0.0542,8e-05,3.68708]
[1778604121949,42.4,80238.41,133.3,-0.0542,8e-05,3.68708]
[1778604122715,42.4,80232.99,133.3,-0.05461,8e-05,3.7093]
[1778604126952,42.4,80229.01,133.3,-0.05491,8e-05,3.725]
[1778604132060,42.39,80229.05,133.3,-0.05489,8e-05,3.72384]
[1778604132089,42.39,80229.05,133.3,-0.05489,8e-05,3.72384]
[1778604133129,42.39,80227.69,133.3,-0.05499,8e-05,3.72928]
[1778604133544,42.39,80224.4,133.3,-0.05524,8e-05,3.74273]
[1778604140193,42.38,80223.2,133.3,-0.05531,8e-05,3.74603]
[1778604145228,42.38,80223.25,133.3,-0.05528,8e-05,3.74461]
[1778604145460,42.38,80223.25,133.3,-0.05528,8e-05,3.74461]
[1778604150474,42.37,80221.44,133.3,-0.0554,8e-05,3.75093]
[1778604156306,42.37,80220.03,133.3,-0.05539,8e-05,3.7481]
[1778604156472,42.37,80220.03,133.3,-0.05539,8e-05,3.7481]
[1778604157841,42.37,80217.72,133.3,-0.05556,8e-05,3.75747]
[1778604163356,42.36,80211.86,133.3,-0.056,8e-05,3.78023]
[1778604166069,42.35,80211.19,133.3,-0.05603,8e-05,3.78213]
[1778604167741,42.35,80211.33,133.3,-0.05601,8e-05,3.78094]
[1778604167792,42.35,80211.33,133.3,-0.05601,8e-05,3.78094]
[1778604167920,42.35,80211.33,133.3,-0.05601,8e-05,3.78094]
[1778604168463,42.35,80211.33,133.3,-0.05601,8e-05,3.78094]
[1778604168391,42.35,80199.19,133.3,-0.05698,8e-05,3.83168]
[1778604168511,42.35,80199.19,133.3,-0.05698,8e-05,3.83168]
[1778604171477,42.35,80192.07,133.3,-0.05754,8e-05,3.86101]
[1778604173429,42.34,80205.98,133.3,-0.05639,8e-05,3.80106]
[1778604173691,42.34,80205.98,133.3,-0.05639,8e-05,3.80106]
[1778604173925,42.34,80205.98,133.3,-0.05639,8e-05,3.80106]
[1778604174351,42.34,80205.98,133.3,-0.05639,8e-05,3.80106]
[1778604174562,42.34,80210.43,133.3,-0.05603,8e-05,3.78206]
[1778604179375,42.33,80211.34,133.3,-0.05594,8e-05,3.77712]
[1778604184506,42.33,80215.9,133.3,-0.05555,8e-05,3.75637]
[1778604186378,42.33,80215.9,133.3,-0.05555,8e-05,3.75637]
[1778604186690,42.32,80217.53,133.3,-0.05541,8e-05,3.74908]
[1778604187668,42.32,80220.81,133.3,-0.05515,8e-05,3.73542]
[1778604192331,42.32,80227.66,133.3,-0.0546,8e-05,3.7062]
[1778604197598,42.32,80236.74,133.3,-0.05388,8e-05,3.66779]
[1778604200961,42.32,80236.94,133.3,-0.05386,8e-05,3.66674]
[1778604207254,42.31,80236.7,133.3,-0.05386,8e-05,3.66708]
[1778604209159,42.31,80232.17,133.3,-0.05421,8e-05,3.68551]
[1778604209376,42.31,80232.17,133.3,-0.05421,8e-05,3.68551]
[1778604209764,42.31,80225.06,133.3,-0.05476,8e-05,3.71463]
[1778604215723,42.31,80224.04,133.3,-0.05472,8e-05,3.7106]
[1778604221356,42.3,80222.37,133.3,-0.05484,8e-05,3.71676]
[1778604226800,42.3,80224.43,133.3,-0.05465,8e-05,3.70693]
[1778604227572,42.3,80224.43,133.3,-0.05465,8e-05,3.70693]
[1778604232842,42.29,80224.94,133.3,-0.05459,8e-05,3.70372]
[1778604238254,42.29,80223.85,133.3,-0.05466,8e-05,3.70754]
[1778604239420,42.29,80224.1,133.3,-0.05464,8e-05,3.70632]
[1778604244927,42.28,80226.01,133.3,-0.05447,8e-05,3.69709]
[1778604249962,42.28,80233.09,133.3,-0.0539,8e-05,3.66713]
[1778604255328,42.28,80232.4,133.3,-0.05395,8e-05,3.66948]
[1778604256675,42.27,80230.06,133.3,-0.05412,8e-05,3.67887]
[1778604257411,42.27,80230.06,133.3,-0.05412,8e-05,3.67887]
[1778604260973,42.27,80229.25,133.3,-0.05417,8e-05,3.68149]
[1778604266074,42.27,80227.73,133.3,-0.05427,8e-05,3.68682]
[1778604271109,42.26,80230.96,133.3,-0.05392,8e-05,3.66563]
[1778604276144,42.26,80227.54,133.3,-0.05417,8e-05,3.67906]
[1778604280131,42.26,80228.56,133.3,-0.05408,8e-05,3.67441]
[1778604285207,42.25,80226.52,133.3,-0.05422,8e-05,3.68189]
[1778604290242,42.25,80228.88,133.3,-0.05402,8e-05,3.67139]
[1778604294719,42.25,80229.56,133.3,-0.05396,8e-05,3.66804]
[1778604298900,42.25,80229.33,133.3,-0.05397,8e-05,3.66845]
[1778604299236,42.25,80229.33,133.3,-0.05397,8e-05,3.66845]
[1778604299782,42.25,80228.26,133.3,-0.05405,8e-05,3.67272]
[1778604302890,42.24,80229.47,133.3,-0.05395,8e-05,3.66731]
[1778604303333,42.24,80236.58,133.3,-0.0534,8e-05,3.63793]
[1778604304079,42.24,80236.58,133.3,-0.0534,8e-05,3.63793]
[1778604304438,42.24,80236.58,133.3,-0.0534,8e-05,3.63793]
[1778604304448,42.24,80244.64,133.3,-0.05278,8e-05,3.60487]
[1778604304640,42.24,80244.64,133.3,-0.05278,8e-05,3.60487]
[1778604310529,42.24,80251.43,133.3,-0.05226,8e-05,3.57726]
[1778604310827,42.24,80251.39,133.3,-0.05227,8e-05,3.57748]
[1778604314410,42.24,80242.9,133.3,-0.05291,8e-05,3.61214]
[1778604314687,42.24,80242.9,133.3,-0.05291,8e-05,3.61214]
[1778604315387,42.24,80242.9,133.3,-0.05291,8e-05,3.61214]
[1778604316273,42.24,80239.64,133.3,-0.05316,8e-05,3.62549]
[1778604316617,42.24,80239.64,133.3,-0.05316,8e-05,3.62549]
[1778604318438,42.24,80226.36,133.3,-0.05419,8e-05,3.67999]
[1778604318682,42.24,80226.36,133.3,-0.05419,8e-05,3.67999]
[1778604318683,42.24,80226.36,133.3,-0.05419,8e-05,3.67999]
[1778604323710,42.24,80222.9,133.3,-0.05444,8e-05,3.69367]
[1778604326494,42.24,80213.76,133.3,-0.05515,8e-05,3.73121]
[1778604328296,42.24,80212.73,133.3,-0.05523,8e-05,3.73532]
[1778604328376,42.24,80212.73,133.3,-0.05523,8e-05,3.73532]
[1778604330096,42.24,80206.88,133.3,-0.05569,8e-05,3.75935]
[1778604330116,42.24,80206.88,133.3,-0.05569,8e-05,3.75935]
[1778604330130,42.24,80206.88,133.3,-0.05569,8e-05,3.75935]
[1778604330273,42.24,80206.88,133.3,-0.05569,8e-05,3.75935]
[1778604330496,42.24,80206.88,133.3,-0.05569,8e-05,3.75935]
[1778604330523,42.23,80197.52,133.3,-0.05643,8e-05,3.79845]
[1778604331097,42.23,80197.52,133.3,-0.05643,8e-05,3.79845]
[1778604332806,42.23,80192.57,133.3,-0.05672,8e-05,3.81153]
[1778604333379,42.23,80192.57,133.3,-0.05672,8e-05,3.81153]
[1778604334643,42.23,80188.02,133.3,-0.05708,8e-05,3.83046]
[1778604336136,42.23,80186.53,133.3,-0.05718,8e-05,3.83572]
[1778604338580,42.22,80175.44,133.3,-0.05807,8e-05,3.88176]
[1778604338933,42.22,80175.44,133.3,-0.05807,8e-05,3.88176]
[1778604339410,42.22,80175.44,133.3,-0.05807,8e-05,3.88176]
[1778604340528,42.22,80174.84,133.3,-0.05811,8e-05,3.88389]
[1778604341844,42.22,80175.98,133.3,-0.058,8e-05,3.87814]
[1778604345178,42.21,80175.06,133.3,-0.05805,8e-05,3.88077]
[1778604345454,42.21,80175.06,133.3,-0.05805,8e-05,3.88077]
[1778604345629,42.21,80174.75,133.3,-0.05807,8e-05,3.88166]
[1778604346841,42.21,80176.73,133.3,-0.05791,8e-05,3.87329]
[1778604346942,42.21,80176.73,133.3,-0.05791,8e-05,3.87329]
[1778604347287,42.21,80176.73,133.3,-0.05791,8e-05,3.87329]
[1778604347643,42.21,80176.72,133.3,-0.0579,8e-05,3.87291]
[1778604348099,42.21,80176.72,133.3,-0.0579,8e-05,3.87291]
[1778604348650,42.21,80176.54,133.3,-0.05791,8e-05,3.87378]
[1778604349684,42.21,80176.61,133.3,-0.05791,8e-05,3.87358]
[1778604350674,42.2,80181.0,133.3,-0.05754,8e-05,3.85444]
[1778604354177,42.2,80180.87,133.3,-0.05754,8e-05,3.85421]
[1778604354324,42.2,80180.87,133.3,-0.05754,8e-05,3.85421]
[1778604354493,42.2,80180.87,133.3,-0.05754,8e-05,3.85421]
[1778604354832,42.2,80180.87,133.3,-0.05754,8e-05,3.85421]
[1778604354832,42.2,80180.87,133.3,-0.05754,8e-05,3.85421]
[1778604354529,42.2,80181.6,133.3,-0.05747,8e-05,3.85071]
[1778604354894,42.2,80181.6,133.3,-0.05747,8e-05,3.85071]
[1778604354936,42.2,80181.6,133.3,-0.05747,8e-05,3.85071]
[1778604355465,42.2,80181.6,133.3,-0.05747,8e-05,3.85071]
[1778604355555,42.2,80181.6,133.3,-0.05747,8e-05,3.85071]
[1778604355573,42.2,80181.6,133.3,-0.05747,8e-05,3.85071]
[1778604355641,42.2,80129.79,133.3,-0.06183,9e-05,4.07489]
[1778604355733,42.2,80129.79,133.3,-0.06183,9e-05,4.07489]
[1778604355802,42.2,80129.79,133.3,-0.06183,9e-05,4.07489]
[1778604355855,42.2,80129.79,133.3,-0.06183,9e-05,4.07489]
[1778604356018,42.2,80129.79,133.3,-0.06183,9e-05,4.07489]
[1778604356159,42.2,80129.79,133.3,-0.06183,9e-05,4.07489]
[1778604356190,42.2,80082.0,133.3,-0.06606,9e-05,4.28788]
[1778604357205,42.2,80082.0,133.3,-0.06606,9e-05,4.28788]
[1778604358367,42.2,80087.81,133.3,-0.06553,9e-05,4.26148]
[1778604359094,42.2,80089.54,133.3,-0.06537,9e-05,4.25358]
[1778604359219,42.2,80089.54,133.3,-0.06537,9e-05,4.25358]
[1778604359459,42.2,80089.54,133.3,-0.06537,9e-05,4.25358]
[1778604359537,42.2,80087.62,133.3,-0.06555,9e-05,4.26216]
[1778604360063,42.2,80087.62,133.3,-0.06555,9e-05,4.26216]
[1778604360128,42.2,80094.9,133.3,-0.06489,9e-05,4.22929]
[1778604362101,42.2,80092.38,133.3,-0.06511,9e-05,4.24058]
[1778604362188,42.2,80092.38,133.3,-0.06511,9e-05,4.24058]
[1778604362512,42.2,80088.39,133.3,-0.06547,9e-05,4.2585]
[1778604362959,42.2,80088.39,133.3,-0.06547,9e-05,4.2585]
[1778604363170,42.2,80088.39,133.3,-0.06547,9e-05,4.2585]
[1778604363348,42.2,80088.39,133.3,-0.06547,9e-05,4.2585]
[1778604363551,42.2,80088.39,133.3,-0.06547,9e-05,4.2585]
[1778604363604,42.19,80047.32,133.3,-0.06926,9e-05,4.4454]
[1778604364026,42.19,80047.32,133.3,-0.06926,9e-05,4.4454]
[1778604364331,42.19,80047.32,133.3,-0.06926,9e-05,4.4454]
[1778604364506,42.19,80015.83,133.3,-0.07227,0.0001,4.59127]
[1778604366088,42.16,80018.57,133.3,-0.07188,0.0001,4.57245]
[1778604366527,42.14,80048.44,133.3,-0.0689,9e-05,4.42776]
[1778604367681,42.12,80072.1,133.3,-0.06663,9e-05,4.31569]
[1778604368279,42.12,80072.1,133.3,-0.06663,9e-05,4.31569]
[1778604369367,42.12,80054.64,133.3,-0.06824,9e-05,4.39543]
[1778604370604,42.11,80046.74,133.3,-0.06893,9e-05,4.42896]
[1778604374007,42.07,80048.68,133.3,-0.06855,9e-05,4.41029]
[1778604374333,42.05,80033.48,133.3,-0.06993,0.0001,4.47763]
[1778604375426,42.05,80033.48,133.3,-0.06993,0.0001,4.47763]
[1778604375583,42.05,80033.48,133.3,-0.06993,0.0001,4.47763]
[1778604375667,42.01,80017.37,133.3,-0.07129,0.0001,4.54363]
[1778604376943,42.01,80012.22,133.3,-0.07179,0.0001,4.56785]
[1778604377534,42.01,80012.22,133.3,-0.07179,0.0001,4.56785]
[1778604379996,41.94,80000.68,133.3,-0.07258,0.0001,4.60531]
[1778604380051,41.94,80000.68,133.3,-0.07258,0.0001,4.60531]
[1778604380094,41.94,80000.68,133.3,-0.07258,0.0001,4.60531]
[1778604380252,41.94,80000.68,133.3,-0.07258,0.0001,4.60531]
[1778604380328,41.94,80000.68,133.3,-0.07258,0.0001,4.60531]
[1778604381428,41.91,80001.73,133.3,-0.07235,0.0001,4.59438]
[1778604381665,41.87,80011.41,133.3,-0.07118,0.0001,4.53798]
[1778604381871,41.87,80011.41,133.3,-0.07118,0.0001,4.53798]
[1778604382714,41.87,80011.41,133.3,-0.07118,0.0001,4.53798]
[1778604383879,41.86,80016.36,133.3,-0.07069,0.0001,4.51424]
[1778604385570,41.86,80012.96,133.3,-0.07101,0.0001,4.52977]
[1778604386596,41.86,80011.44,133.3,-0.07115,0.0001,4.53645]
[1778604386631,41.84,80003.45,133.3,-0.07181,0.0001,4.5683]
[1778604387135,41.84,80003.45,133.3,-0.07181,0.0001,4.5683]
[1778604387196,41.84,79997.01,133.3,-0.07245,0.0001,4.59881]
[1778604391724,41.74,79998.37,133.3,-0.07186,0.0001,4.57023]
[1778604391883,41.74,79997.38,133.3,-0.07196,0.0001,4.57493]
[1778604391993,41.74,79997.38,133.3,-0.07196,0.0001,4.57493]
[1778604392329,41.74,79997.38,133.3,-0.07196,0.0001,4.57493]
[1778604392761,41.74,79997.38,133.3,-0.07196,0.0001,4.57493]
[1778604392526,41.74,79988.03,133.3,-0.07276,0.0001,4.61106]
[1778604392876,41.74,79988.03,133.3,-0.07276,0.0001,4.61106]
[1778604392903,41.74,79988.03,133.3,-0.07276,0.0001,4.61106]
[1778604393514,41.74,79988.03,133.3,-0.07276,0.0001,4.61106]
[1778604393640,41.74,79943.35,133.3,-0.0773,0.0001,4.82635]
[1778604393771,41.74,79943.35,133.3,-0.0773,0.0001,4.82635]
[1778604393908,41.74,79943.35,133.3,-0.0773,0.0001,4.82635]
[1778604393945,41.74,79943.35,133.3,-0.0773,0.0001,4.82635]
[1778604394382,41.73,79936.4,133.3,-0.07801,0.0001,4.85942]
[1778604395035,41.73,79936.4,133.3,-0.07801,0.0001,4.85942]
[1778604395887,41.73,79934.34,133.3,-0.0782,0.00011,4.8681]
[1778604398706,41.72,79924.87,133.3,-0.07919,0.00011,4.91428]
[1778604400696,41.7,79927.29,133.3,-0.07884,0.00011,4.89775]
[1778604400056,41.7,79934.42,133.3,-0.07804,0.00011,4.86065]
[1778604400893,41.7,79934.42,133.3,-0.07804,0.00011,4.86065]
[1778604401063,41.69,79942.04,133.3,-0.07721,0.0001,4.82183]
[1778604403125,41.69,79941.72,133.3,-0.07722,0.0001,4.82243]
[1778604405904,41.67,79936.19,133.3,-0.07775,0.0001,4.84694]
[1778604406998,41.67,79936.98,133.3,-0.07764,0.0001,4.84181]
[1778604407541,41.66,79937.32,133.3,-0.07758,0.0001,4.83898]
[1778604410688,41.59,79945.24,133.3,-0.07638,0.0001,4.78235]
[1778604412605,41.57,79937.4,133.3,-0.0771,0.0001,4.81637]
[1778604418182,41.51,79936.1,133.3,-0.07693,0.0001,4.80823]
[1778604423217,41.46,79930.84,133.3,-0.07727,0.0001,4.82396]
[1778604423907,41.46,79930.84,133.3,-0.07727,0.0001,4.82396]
[1778604424552,41.46,79930.84,133.3,-0.07727,0.0001,4.82396]
[1778604424786,41.44,79923.71,133.3,-0.07793,0.00011,4.85458]
[1778604424786,41.44,79923.71,133.3,-0.07793,0.00011,4.85458]
[1778604425066,41.44,79923.71,133.3,-0.07793,0.00011,4.85458]
[1778604425160,41.44,79923.71,133.3,-0.07793,0.00011,4.85458]
[1778604425626,41.44,79904.38,133.3,-0.07998,0.00011,4.95022]
[1778604426398,41.44,79904.38,133.3,-0.07998,0.00011,4.95022]
[1778604427260,41.44,79900.26,133.3,-0.08042,0.00011,4.97049]
[1778604430422,41.43,79904.73,133.3,-0.07987,0.00011,4.94474]
[1778604430447,41.43,79906.23,133.3,-0.0797,0.00011,4.93702]
[1778604431433,41.43,79906.23,133.3,-0.0797,0.00011,4.93702]
[1778604433293,41.42,79895.05,133.3,-0.08086,0.00011,4.99066]
[1778604435415,41.41,79897.19,133.3,-0.08061,0.00011,4.9792]
[1778604436593,41.41,79900.58,133.3,-0.08023,0.00011,4.96154]
[1778604437228,41.41,79902.99,133.3,-0.07996,0.00011,4.9488]
[1778604437325,41.4,79907.95,133.3,-0.07941,0.00011,4.92342]
[1778604439272,41.4,79909.37,133.3,-0.07923,0.00011,4.91533]
[1778604439339,41.4,79905.42,133.3,-0.07964,0.00011,4.93394]
[1778604441353,41.39,79897.75,133.3,-0.08043,0.00011,4.97079]
[1778604444196,41.38,79892.95,133.3,-0.08092,0.00011,4.99332]
[1778604444952,41.38,79891.13,133.3,-0.0811,0.00011,5.00166]
[1778604445506,41.38,79891.13,133.3,-0.0811,0.00011,5.00166]
[1778604446277,41.38,79887.6,133.3,-0.08147,0.00011,5.01859]
[1778604446534,41.38,79887.6,133.3,-0.08147,0.00011,5.01859]
[1778604446757,41.37,79880.98,133.3,-0.08216,0.00011,5.05021]
[1778604447241,41.37,79880.98,133.3,-0.08216,0.00011,5.05021]
[1778604447435,41.37,79880.98,133.3,-0.08216,0.00011,5.05021]
[1778604447588,41.37,79880.98,133.3,-0.08216,0.00011,5.05021]
[1778604448403,41.37,79897.35,133.3,-0.08036,0.00011,4.96726]
[1778604449752,41.37,79897.35,133.3,-0.08036,0.00011,4.96726]
[1778604449410,41.36,79905.47,133.3,-0.07947,0.00011,4.92604]
[1778604450762,41.36,79905.47,133.3,-0.07947,0.00011,4.92604]
[1778604450417,41.36,79913.74,133.3,-0.07857,0.00011,4.88431]
[1778604451424,41.36,79918.82,133.3,-0.0779,0.00011,4.85024]
[1778604453014,41.35,79921.06,133.3,-0.07764,0.00011,4.83824]
[1778604456370,41.34,79917.89,133.3,-0.07792,0.00011,4.85112]
[1778604456459,41.34,79926.07,133.3,-0.07703,0.0001,4.80985]
[1778604456912,41.34,79926.07,133.3,-0.07703,0.0001,4.80985]
[1778604457466,41.33,79935.06,133.3,-0.07608,0.0001,4.76484]
[1778604458445,41.33,79935.06,133.3,-0.07608,0.0001,4.76484]
[1778604458473,41.33,79944.23,133.3,-0.07511,0.0001,4.71924]
[1778604459723,41.33,79944.23,133.3,-0.07511,0.0001,4.71924]
[1778604459726,41.33,79944.23,133.3,-0.07511,0.0001,4.71924]
[1778604459769,41.32,79950.59,133.3,-0.07443,0.0001,4.68688]
[1778604460703,41.32,79950.59,133.3,-0.07443,0.0001,4.68688]
[1778604460706,41.32,79950.59,133.3,-0.07443,0.0001,4.68688]
[1778604461606,41.32,79946.53,133.3,-0.07483,0.0001,4.70591]
[1778604461690,41.32,79937.98,133.3,-0.07571,0.0001,4.74763]
[1778604462501,41.32,79929.61,133.3,-0.07657,0.0001,4.78789]
[1778604463001,41.32,79929.61,133.3,-0.07657,0.0001,4.78789]
[1778604463508,41.31,79918.75,133.3,-0.07769,0.00011,4.84055]
[1778604464678,41.31,79918.75,133.3,-0.07769,0.00011,4.84055]
[1778604464789,41.31,79918.75,133.3,-0.07769,0.00011,4.84055]
[1778604464725,41.31,79912.07,133.3,-0.07838,0.00011,4.8727]
[1778604465522,41.3,79904.62,133.3,-0.07916,0.00011,4.90874]
[1778604468893,41.29,79900.86,133.3,-0.0795,0.00011,4.92441]
[1778604471109,41.2,79901.07,133.3,-0.07904,0.00011,4.90301]
[1778604471378,41.2,79901.07,133.3,-0.07904,0.00011,4.90301]
[1778604472837,41.2,79900.14,133.3,-0.0791,0.00011,4.90567]
[1778604478613,41.13,79899.52,133.3,-0.07884,0.00011,4.89378]
[1778604483648,41.11,79890.76,133.3,-0.07969,0.00011,4.93279]
[1778604484600,41.11,79890.76,133.3,-0.07969,0.00011,4.93279]
[1778604484655,41.11,79881.91,133.3,-0.08063,0.00011,4.97627]
[1778604485572,41.11,79881.91,133.3,-0.08063,0.00011,4.97627]
[1778604489845,40.93,79875.69,133.3,-0.08042,0.00011,4.96589]
[1778604491130,40.88,79875.03,133.3,-0.08024,0.00011,4.95786]
[1778604493292,40.79,79881.54,133.3,-0.0791,0.00011,4.90449]
[1778604493735,40.75,79888.96,133.3,-0.07809,0.00011,4.85739]
[1778604495864,40.71,79893.19,133.3,-0.07744,0.00011,4.82694]
[1778604495754,40.71,79900.77,133.3,-0.07661,0.00011,4.7882]
[1778604496756,40.71,79913.46,133.3,-0.07525,0.0001,4.7243]
[1778604500714,40.7,79917.68,133.3,-0.07477,0.0001,4.70134]
[1778604500716,40.7,79917.68,133.3,-0.07477,0.0001,4.70134]
[1778604500866,40.69,79920.15,133.3,-0.07449,0.0001,4.68786]
[1778604501792,40.69,79928.79,133.3,-0.07358,0.0001,4.64471]
[1778604501983,40.69,79928.79,133.3,-0.07358,0.0001,4.64471]
[1778604502013,40.69,79928.79,133.3,-0.07358,0.0001,4.64471]
[1778604502069,40.69,79928.79,133.3,-0.07358,0.0001,4.64471]
[1778604502386,40.69,79928.79,133.3,-0.07358,0.0001,4.64471]
[1778604502799,40.69,79936.06,133.3,-0.07282,0.0001,4.60853]
[1778604503678,40.69,79936.06,133.3,-0.07282,0.0001,4.60853]
[1778604507038,40.68,79947.46,133.3,-0.07163,0.0001,4.55112]
[1778604511018,40.67,79946.45,133.3,-0.0717,0.0001,4.55445]
[1778604511988,40.67,79946.6,133.3,-0.07157,0.0001,4.54553]
[1778604516684,40.67,79946.24,133.3,-0.07158,0.0001,4.54612]
[1778604516712,40.67,79937.98,133.3,-0.07241,0.0001,4.58596]
[1778604518361,40.66,79933.36,133.3,-0.07287,0.0001,4.60809]
[1778604518555,40.66,79933.36,133.3,-0.07287,0.0001,4.60809]
[1778604519856,40.66,79933.35,133.3,-0.07286,0.0001,4.60765]
[1778604522161,40.66,79932.49,133.3,-0.07292,0.0001,4.61039]
[1778604522825,40.66,79932.49,133.3,-0.07292,0.0001,4.61039]
[1778604524676,40.65,79926.29,133.3,-0.07353,0.0001,4.63982]
[1778604526898,40.64,79919.86,133.3,-0.07416,0.0001,4.66983]
[1778604531043,40.63,79920.01,133.3,-0.0741,0.0001,4.66672]
[1778604531044,40.63,79920.01,133.3,-0.0741,0.0001,4.66672]
[1778604537159,40.62,79923.84,133.3,-0.07363,0.0001,4.64446]
[1778604538678,40.62,79922.92,133.3,-0.07372,0.0001,4.64845]
[1778604540738,40.61,79920.3,133.3,-0.07397,0.0001,4.66025]
[1778604542791,40.61,79919.41,133.3,-0.07403,0.0001,4.6635]
[1778604543297,40.6,79919.48,133.3,-0.074,0.0001,4.66202]
[1778604543308,40.6,79919.48,133.3,-0.074,0.0001,4.66202]
[1778604543578,40.6,79919.48,133.3,-0.074,0.0001,4.66202]
[1778604543728,40.6,79927.1,133.3,-0.07322,0.0001,4.62451]
[1778604544299,40.6,79927.1,133.3,-0.07322,0.0001,4.62451]
[1778604544658,40.6,79946.28,133.3,-0.07125,0.0001,4.53028]
[1778604546491,40.6,79948.04,133.3,-0.07107,0.0001,4.52137]
[1778604546775,40.6,79948.04,133.3,-0.07107,0.0001,4.52137]
[1778604550339,40.59,79948.98,133.3,-0.07095,0.0001,4.51542]
[1778604556266,40.59,79945.71,133.3,-0.07123,0.0001,4.52926]
[1778604559418,40.58,79940.2,133.3,-0.07177,0.0001,4.55499]
[1778604560618,40.58,79939.95,133.3,-0.07178,0.0001,4.55583]
[1778604561222,40.58,79937.05,133.3,-0.07207,0.0001,4.56961]
[1778604565794,40.57,79932.38,133.3,-0.07251,0.0001,4.5908]
[1778604565800,40.57,79932.38,133.3,-0.07251,0.0001,4.5908]
[1778604565803,40.57,79932.4,133.3,-0.0725,0.0001,4.59028]
[1778604567113,40.57,79937.58,133.3,-0.07197,0.0001,4.56452]
[1778604572507,40.55,79943.01,133.3,-0.07123,0.0001,4.52642]
[1778604572691,40.55,79943.01,133.3,-0.07123,0.0001,4.52642]
[1778604575757,40.54,79957.34,133.3,-0.06974,0.0001,4.45413]
[1778604576764,40.54,79971.13,133.3,-0.06837,0.0001,4.38725]
[1778604580342,40.53,79964.59,133.3,-0.06897,0.0001,4.41655]
[1778604584371,40.52,79957.19,133.3,-0.06965,0.0001,4.44983]
[1778604585479,40.52,79957.19,133.3,-0.06965,0.0001,4.44983]
[1778604591420,40.5,79961.74,133.3,-0.06911,0.0001,4.42375]
[1778604596456,40.49,79973.64,133.3,-0.06789,0.0001,4.36384]
[1778604599477,40.48,79964.47,133.3,-0.06876,0.0001,4.4063]
[1778604603433,40.47,79962.49,133.3,-0.06892,0.0001,4.41409]
[1778604603515,40.47,79962.49,133.3,-0.06892,0.0001,4.41409]
[1778604603624,40.47,79962.49,133.3,-0.06892,0.0001,4.41409]
[1778604603920,40.47,79962.49,133.3,-0.06892,0.0001,4.41409]
[1778604603646,40.47,79949.63,133.3,-0.07018,0.0001,4.4756]
[1778604608688,40.47,79952.87,133.3,-0.06984,0.0001,4.45894]
[1778604608763,40.47,79950.86,133.3,-0.07004,0.0001,4.46844]
[1778604613575,40.45,79961.81,133.3,-0.06888,0.0001,4.41237]
[1778604617801,40.44,79953.43,133.3,-0.06967,0.0001,4.45049]
[1778604618613,40.44,79943.9,133.3,-0.07061,0.0001,4.49606]
[1778604623650,40.43,79942.77,133.3,-0.07065,0.0001,4.49804]
[1778604628685,40.41,79936.17,133.3,-0.07124,0.0001,4.52665]
[1778604631706,40.4,79923.37,133.3,-0.07239,0.0001,4.57936]
[1778604636741,40.27,79923.23,133.3,-0.07173,0.0001,4.54735]
[1778604637101,40.27,79923.23,133.3,-0.07173,0.0001,4.54735]
[1778604637230,40.27,79923.23,133.3,-0.07173,0.0001,4.54735]
[1778604637261,40.27,79923.23,133.3,-0.07173,0.0001,4.54735]
[1778604637499,40.27,79923.23,133.3,-0.07173,0.0001,4.54735]
[1778604637641,40.27,79923.23,133.3,-0.07173,0.0001,4.54735]
[1778604638024,40.27,79923.23,133.3,-0.07173,0.0001,4.54735]
[1778604637748,40.26,79911.95,133.3,-0.07288,0.0001,4.60222]
[1778604638755,40.26,79898.81,133.3,-0.07424,0.0001,4.66704]
[1778604642578,40.25,79898.26,133.3,-0.07426,0.00011,4.6682]
[1778604646501,40.25,79895.15,133.3,-0.07455,0.00011,4.68164]
[1778604646811,40.24,79893.01,133.3,-0.07476,0.00011,4.69181]
[1778604647869,40.24,79893.01,133.3,-0.07476,0.00011,4.69181]
[1778604648870,40.24,79883.12,133.3,-0.07581,0.00011,4.74121]
[1778604649832,40.24,79874.86,133.3,-0.07669,0.00011,4.7827]
[1778604650856,40.24,79874.86,133.3,-0.07669,0.00011,4.7827]
[1778604651021,40.24,79874.86,133.3,-0.07669,0.00011,4.7827]
[1778604650876,40.24,79860.4,133.3,-0.07826,0.00011,4.8558]
[1778604651959,40.24,79853.66,133.3,-0.07899,0.00011,4.88991]
[1778604655879,40.19,79847.08,133.3,-0.07948,0.00011,4.91234]
[1778604660914,40.14,79848.18,133.3,-0.0791,0.00011,4.89461]
[1778604662205,40.14,79847.1,133.3,-0.0792,0.00011,4.89932]
[1778604665953,40.09,79838.45,133.3,-0.07992,0.00011,4.93242]
[1778604666960,40.06,79831.18,133.3,-0.08055,0.00011,4.96111]
[1778604670989,39.9,79839.83,133.3,-0.07881,0.00011,4.88026]
[1778604671996,39.9,79846.33,133.3,-0.07805,0.00011,4.84522]
[1778604672285,39.9,79846.33,133.3,-0.07805,0.00011,4.84522]
[1778604676035,39.89,79853.28,133.3,-0.07723,0.00011,4.80669]
[1778604681079,39.87,79853.61,133.3,-0.07713,0.00011,4.80223]
[1778604681088,39.87,79853.61,133.3,-0.07713,0.00011,4.80223]
[1778604686344,39.86,79856.1,133.3,-0.07679,0.00011,4.78609]
[1778604692150,39.84,79854.02,133.3,-0.0768,0.00011,4.78396]
[1778604693369,39.84,79854.02,133.3,-0.0768,0.00011,4.78396]
[1778604693394,39.84,79854.02,133.3,-0.0768,0.00011,4.78396]
[1778604695881,39.83,79860.66,133.3,-0.07604,0.00011,4.74821]
[1778604697120,39.83,79866.59,133.3,-0.07539,0.00011,4.71754]
[1778604697187,39.83,79859.26,133.3,-0.07617,0.00011,4.75418]
[1778604699227,39.82,79854.62,133.3,-0.07666,0.00011,4.7772]
[1778604699527,39.82,79854.62,133.3,-0.07666,0.00011,4.7772]
[1778604699561,39.82,79854.62,133.3,-0.07666,0.00011,4.7772]
[1778604699604,39.82,79854.62,133.3,-0.07666,0.00011,4.7772]
[1778604699856,39.82,79852.12,133.3,-0.07692,0.00011,4.7893]
[1778604701198,39.82,79846.95,133.3,-0.07748,0.00011,4.81544]
[1778604701325,39.82,79846.95,133.3,-0.07748,0.00011,4.81544]
[1778604702500,39.82,79843.7,133.3,-0.07783,0.00011,4.83177]
[1778604705361,39.82,79845.44,133.3,-0.07761,0.00011,4.82178]
[1778604705921,39.82,79845.44,133.3,-0.07761,0.00011,4.82178]
[1778604706022,39.81,79845.51,133.3,-0.07759,0.00011,4.82072]
[1778604707258,39.81,79852.63,133.3,-0.0768,0.00011,4.7836]
[1778604709250,39.81,79855.52,133.3,-0.07647,0.00011,4.76818]
[1778604709347,39.81,79855.52,133.3,-0.07647,0.00011,4.76818]
[1778604709481,39.81,79855.52,133.3,-0.07647,0.00011,4.76818]
[1778604709490,39.81,79855.52,133.3,-0.07647,0.00011,4.76818]
[1778604710853,39.8,79866.42,133.3,-0.07526,0.00011,4.71149]
[1778604711842,39.8,79873.31,133.3,-0.07451,0.00011,4.67608]
[1778604712123,39.8,79873.31,133.3,-0.07451,0.00011,4.67608]
[1778604712125,39.8,79873.31,133.3,-0.07451,0.00011,4.67608]
[1778604712886,39.8,79873.31,133.3,-0.07451,0.00011,4.67608]
[1778604712981,39.8,79880.16,133.3,-0.07377,0.00011,4.64106]
[1778604713910,39.8,79880.16,133.3,-0.07377,0.00011,4.64106]
[1778604714002,39.79,79889.84,133.3,-0.07275,0.0001,4.59206]
[1778604714673,39.79,79889.84,133.3,-0.07275,0.0001,4.59206]
[1778604714773,39.79,79899.89,133.3,-0.07169,0.0001,4.54156]
[1778604716536,39.79,79904.77,133.3,-0.07118,0.0001,4.51703]
[1778604719716,39.79,79904.0,133.3,-0.07125,0.0001,4.52011]
[1778604724848,39.78,79901.85,133.3,-0.07144,0.0001,4.52935]
[1778604725044,39.78,79912.76,133.3,-0.07031,0.0001,4.47506]
[1778604726897,39.78,79918.66,133.3,-0.06971,0.0001,4.44565]
[1778604727954,39.78,79917.24,133.3,-0.06985,0.0001,4.45263]
[1778604727988,39.78,79916.43,133.3,-0.06993,0.0001,4.45645]
[1778604728673,39.78,79916.43,133.3,-0.06993,0.0001,4.45645]
[1778604728756,39.78,79917.29,133.3,-0.06984,0.0001,4.45205]
[1778604729711,39.78,79908.07,133.3,-0.07078,0.0001,4.49738]
[1778604732511,39.78,79907.63,133.3,-0.07081,0.0001,4.49908]
[1778604740158,39.77,79915.99,133.3,-0.06992,0.0001,4.45594]
[1778604742461,39.77,79918.55,133.3,-0.06965,0.0001,4.44301]
[1778604742509,39.77,79918.6,133.3,-0.06965,0.0001,4.44261]
[1778604745491,39.76,79913.49,133.3,-0.07014,0.0001,4.4664]
[1778604745681,39.76,79913.49,133.3,-0.07014,0.0001,4.4664]
[1778604745882,39.76,79913.49,133.3,-0.07014,0.0001,4.4664]
[1778604745935,39.76,79913.49,133.3,-0.07014,0.0001,4.4664]
[1778604746078,39.76,79913.49,133.3,-0.07014,0.0001,4.4664]
[1778604746100,39.76,79907.12,133.3,-0.07077,0.0001,4.49717]
[1778604746935,39.76,79893.29,133.3,-0.0722,0.0001,4.56568]
[1778604748145,39.75,79882.21,133.3,-0.07334,0.00011,4.62041]
[1778604748513,39.75,79882.21,133.3,-0.07334,0.00011,4.62041]
[1778604750607,39.75,79879.52,133.3,-0.07362,0.00011,4.63348]
[1778604756092,39.74,79878.37,133.3,-0.07358,0.00011,4.62924]
[1778604756092,39.74,79878.37,133.3,-0.07358,0.00011,4.62924]
[1778604761643,39.73,79875.41,133.3,-0.07383,0.00011,4.64102]
[1778604766678,39.72,79882.51,133.3,-0.07304,0.00011,4.60316]
[1778604767187,39.72,79882.51,133.3,-0.07304,0.00011,4.60316]
[1778604772721,39.71,79879.21,133.3,-0.07334,0.00011,4.61744]
[1778604777756,39.7,79874.79,133.3,-0.07376,0.00011,4.63753]
[1778604782794,39.69,79886.66,133.3,-0.07246,0.0001,4.57574]
[1778604783203,39.69,79886.66,133.3,-0.07246,0.0001,4.57574]
[1778604783245,39.69,79886.66,133.3,-0.07246,0.0001,4.57574]
[1778604784927,39.69,79899.57,133.3,-0.07111,0.0001,4.51071]
[1778604785205,39.69,79899.57,133.3,-0.07111,0.0001,4.51071]
[1778604786897,39.69,79902.6,133.3,-0.07079,0.0001,4.49543]
[1778604786973,39.69,79902.6,133.3,-0.07079,0.0001,4.49543]
[1778604787120,39.69,79908.39,133.3,-0.07018,0.0001,4.46584]
[1778604788650,39.68,79909.78,133.3,-0.07002,0.0001,4.45828]
[1778604788836,39.68,79910.76,133.3,-0.06993,0.0001,4.45344]
[1778604793945,39.68,79915.95,133.3,-0.06939,0.0001,4.42733]
[1778604799913,39.68,79916.05,133.3,-0.06936,0.0001,4.42598]
[1778604802106,39.68,79915.24,133.3,-0.06944,0.0001,4.42987]
[1778604803941,39.68,79907.63,133.3,-0.07021,0.0001,4.46706]
[1778604805700,39.68,79908.03,133.3,-0.07016,0.0001,4.46494]
[1778604806189,39.68,79908.03,133.3,-0.07016,0.0001,4.46494]
[1778604807969,39.67,79898.6,133.3,-0.07112,0.0001,4.51118]
[1778604811029,39.67,79897.37,133.3,-0.07124,0.0001,4.51686]
[1778604816787,39.67,79894.4,133.3,-0.07141,0.0001,4.52247]
[1778604816794,39.67,79894.4,133.3,-0.07141,0.0001,4.52247]
[1778604816902,39.67,79894.4,133.3,-0.07141,0.0001,4.52247]
[1778604821015,39.66,79895.43,133.3,-0.07128,0.0001,4.51639]
[1778604821116,39.66,79895.13,133.3,-0.0713,0.0001,4.51743]
[1778604826098,39.67,79901.75,133.3,-0.07068,0.0001,4.48756]
[1778604827942,39.67,79905.11,133.3,-0.07034,0.0001,4.47116]
[1778604828111,39.67,79906.44,133.3,-0.07021,0.0001,4.46487]
[1778604828260,39.67,79906.44,133.3,-0.07021,0.0001,4.46487]
[1778604828869,39.67,79906.44,133.3,-0.07021,0.0001,4.46487]
[1778604831161,39.67,79907.63,133.3,-0.07009,0.0001,4.45869]
[1778604837175,39.67,79907.14,133.3,-0.07011,0.0001,4.45999]
[1778604840696,39.67,79908.72,133.3,-0.06994,0.0001,4.45175]
[1778604842191,39.67,79906.98,133.3,-0.07012,0.0001,4.4602]
[1778604842227,39.67,79906.98,133.3,-0.07012,0.0001,4.4602]
[1778604842232,39.67,79895.42,133.3,-0.07131,0.0001,4.51754]
[1778604842390,39.67,79895.42,133.3,-0.07131,0.0001,4.51754]
[1778604842576,39.67,79895.42,133.3,-0.07131,0.0001,4.51754]
[1778604842675,39.67,79895.42,133.3,-0.07131,0.0001,4.51754]
[1778604843020,39.67,79895.42,133.3,-0.07131,0.0001,4.51754]
[1778604843090,39.67,79895.42,133.3,-0.07131,0.0001,4.51754]
[1778604844011,39.67,79889.89,133.3,-0.07188,0.0001,4.5451]
[1778604844073,39.67,79889.89,133.3,-0.07188,0.0001,4.5451]
[1778604844076,39.67,79889.89,133.3,-0.07188,0.0001,4.5451]
[1778604844237,39.67,79891.11,133.3,-0.07176,0.0001,4.5391]
[1778604846738,39.67,79891.9,133.3,-0.07168,0.0001,4.53554]
[1778604846887,39.67,79891.9,133.3,-0.07168,0.0001,4.53554]
[1778604847260,39.67,79889.3,133.3,-0.07195,0.0001,4.54825]
[1778604850699,39.66,79883.57,133.3,-0.07253,0.0001,4.57634]
[1778604850752,39.66,79881.46,133.3,-0.07275,0.00011,4.5866]
[1778604856325,39.67,79878.41,133.3,-0.07308,0.00011,4.60257]
[1778604858852,39.67,79878.87,133.3,-0.07304,0.00011,4.60036]
[1778604858927,39.67,79881.8,133.3,-0.07273,0.00011,4.58576]
[1778604859344,39.67,79888.68,133.3,-0.072,0.0001,4.55098]
[1778604862153,39.66,79890.23,133.3,-0.07184,0.0001,4.54297]
[1778604862162,39.66,79890.25,133.3,-0.07183,0.0001,4.54261]
[1778604862870,39.66,79890.25,133.3,-0.07183,0.0001,4.54261]
[1778604862953,39.66,79888.45,133.3,-0.07201,0.0001,4.55134]
[1778604866758,39.66,79887.24,133.3,-0.07212,0.0001,4.55658]
[1778604867029,39.66,79887.24,133.3,-0.07212,0.0001,4.55658]
[1778604868040,39.66,79898.35,133.3,-0.07096,0.0001,4.50068]
[1778604871429,39.65,79903.43,133.3,-0.07031,0.0001,4.46701]
[1778604873444,39.65,79911.47,133.3,-0.06949,0.0001,4.42706]
[1778604876802,39.65,79912.21,133.3,-0.06941,0.0001,4.42328]
[1778604876914,39.65,79912.21,133.3,-0.06941,0.0001,4.42328]
[1778604876918,39.65,79912.21,133.3,-0.06941,0.0001,4.42328]
[1778604876941,39.65,79912.21,133.3,-0.06941,0.0001,4.42328]
[1778604877042,39.65,79912.21,133.3,-0.06941,0.0001,4.42328]
[1778604881369,39.65,79917.6,133.3,-0.06886,0.0001,4.39652]
[1778604886535,39.65,79925.02,133.3,-0.06811,0.0001,4.36018]
[1778604887930,39.65,79925.02,133.3,-0.06811,0.0001,4.36018]
[1778604890284,39.65,79928.52,133.3,-0.06776,0.0001,4.34316]
[1778604890715,39.65,79936.42,133.3,-0.06698,0.0001,4.30484]
[1778604891570,39.65,79945.82,133.3,-0.06606,0.0001,4.25948]
[1778604896605,39.66,79941.93,133.3,-0.06646,0.0001,4.27904]
[1778604901640,39.66,79943.95,133.3,-0.06628,0.0001,4.27005]
[1778604903654,39.66,79937.14,133.3,-0.06695,0.0001,4.30333]
[1778604904661,39.66,79926.72,133.3,-0.06799,0.0001,4.35414]
[1778604909696,39.66,79926.06,133.3,-0.06806,0.0001,4.35753]
[1778604914671,39.66,79926.42,133.3,-0.06803,0.0001,4.35593]
[1778604915085,39.66,79926.42,133.3,-0.06803,0.0001,4.35593]
[1778604915342,39.66,79915.92,133.3,-0.06908,0.0001,4.40738]
[1778604916029,39.66,79907.96,133.3,-0.0699,0.0001,4.44701]
[1778604917185,39.66,79907.96,133.3,-0.0699,0.0001,4.44701]
[1778604917418,39.67,79905.5,133.3,-0.07016,0.0001,4.4599]
[1778604917931,39.67,79910.35,133.3,-0.06968,0.0001,4.43668]
[1778604918618,39.67,79910.35,133.3,-0.06968,0.0001,4.43668]
[1778604918769,39.67,79915.73,133.3,-0.06914,0.0001,4.41049]
[1778604921100,39.67,79918.59,133.3,-0.06885,0.0001,4.39639]
[1778604922418,39.67,79928.6,133.3,-0.06785,0.0001,4.3474]
[1778604925411,39.67,79936.18,133.3,-0.0671,0.0001,4.31069]
[1778604930572,39.67,79935.25,133.3,-0.0672,0.0001,4.31555]
[1778604932689,39.67,79927.05,133.3,-0.06791,0.0001,4.34792]
[1778604937906,39.67,79925.75,133.3,-0.06804,0.0001,4.35438]
[1778604943372,39.67,79928.36,133.3,-0.06778,0.0001,4.34175]
[1778604948468,39.67,79928.25,133.3,-0.0678,0.0001,4.34232]
[1778604948983,39.67,79941.86,133.3,-0.06645,0.0001,4.27629]
[1778604950390,39.68,79946.02,133.3,-0.06605,0.0001,4.25634]
[1778604951638,39.68,79946.28,133.3,-0.06603,0.0001,4.25524]
[1778604952369,39.68,79946.28,133.3,-0.06603,0.0001,4.25524]
[1778604952387,39.68,79944.66,133.3,-0.06619,0.0001,4.26321]
[1778604953376,39.68,79944.66,133.3,-0.06619,0.0001,4.26321]
[1778604953388,39.68,79949.47,133.3,-0.06572,0.0001,4.24019]
[1778604953426,39.68,79949.47,133.3,-0.06572,0.0001,4.24019]
[1778604953481,39.68,79949.47,133.3,-0.06572,0.0001,4.24019]
[1778604954256,39.68,79949.47,133.3,-0.06572,0.0001,4.24019]
[1778604957976,39.68,79959.07,133.3,-0.06481,0.0001,4.19507]
[1778604958385,39.68,79959.15,133.3,-0.06481,0.0001,4.19519]
[1778604958882,39.68,79959.15,133.3,-0.06481,0.0001,4.19519]
[1778604959232,39.68,79959.15,133.3,-0.06481,0.0001,4.19519]
[1778604959582,39.68,79956.02,133.3,-0.06512,0.0001,4.21039]
[1778604960701,39.68,79956.66,133.3,-0.06506,0.0001,4.20732]
[1778604960712,39.68,79956.66,133.3,-0.06506,0.0001,4.20732]
[1778604961061,39.68,79956.66,133.3,-0.06506,0.0001,4.20732]
[1778604961435,39.68,79955.47,133.3,-0.06518,0.0001,4.21326]
[1778604962075,39.69,79964.88,133.3,-0.06428,0.0001,4.16854]
[1778604963261,39.69,79964.88,133.3,-0.06428,0.0001,4.16854]
[1778604963313,39.69,79971.51,133.3,-0.06365,9e-05,4.13713]
[1778604966126,39.69,79975.98,133.3,-0.06323,9e-05,4.11594]
[1778604966129,39.69,79975.98,133.3,-0.06323,9e-05,4.11594]
[1778604967928,39.68,79979.73,133.3,-0.06287,9e-05,4.09792]
[1778604969852,39.68,79982.43,133.3,-0.06261,9e-05,4.08493]
[1778604970131,39.68,79988.82,133.3,-0.06201,9e-05,4.05478]
[1778604972145,39.68,79995.56,133.3,-0.06137,9e-05,4.02225]
[1778604972650,39.68,79995.56,133.3,-0.06137,9e-05,4.02225]
[1778604973080,39.68,79995.56,133.3,-0.06137,9e-05,4.02225]
[1778604973134,39.68,79995.56,133.3,-0.06137,9e-05,4.02225]
[1778604973248,39.68,80007.8,133.3,-0.06024,9e-05,3.96493]
[1778604973456,39.68,80007.8,133.3,-0.06024,9e-05,3.96493]
[1778604977190,39.67,79998.32,133.3,-0.06108,9e-05,4.00751]
[1778604980211,39.67,80006.4,133.3,-0.06032,9e-05,3.96882]
[1778604985246,39.66,80009.78,133.3,-0.05998,9e-05,3.95145]
[1778604986826,39.66,80009.34,133.3,-0.06001,9e-05,3.95315]
[1778604988606,39.65,80003.45,133.3,-0.06053,9e-05,3.97979]
[1778604989734,39.65,80000.4,133.3,-0.0608,9e-05,3.99361]
[1778604990837,39.65,79994.29,133.3,-0.06136,9e-05,4.02172]
[1778604991288,39.65,80000.5,133.3,-0.06068,9e-05,3.98496]
[1778604996324,39.64,80001.87,133.3,-0.06051,9e-05,3.97633]
[1778604997896,39.64,80001.87,133.3,-0.06051,9e-05,3.97633]
[1778604998338,39.64,80001.9,133.3,-0.0605,9e-05,3.976]
[1778605001359,39.64,79994.62,133.3,-0.06118,9e-05,4.01031]
[1778605006394,39.64,79993.87,133.3,-0.06126,9e-05,4.0144]
[1778605011429,39.65,79991.19,133.3,-0.06151,9e-05,4.02736]
[1778605016464,39.65,79993.69,133.3,-0.06129,9e-05,4.01622]
[1778605020794,39.65,79998.64,133.3,-0.06085,9e-05,3.99349]
[1778605020853,39.65,80004.88,133.3,-0.06028,9e-05,3.96468]
[1778605021683,39.65,80004.88,133.3,-0.06028,9e-05,3.96468]
[1778605021784,39.65,80009.05,133.3,-0.05989,9e-05,3.94505]
[1778605026829,39.65,80010.05,133.3,-0.05983,9e-05,3.94153]
[1778605030195,39.66,80014.76,133.3,-0.05941,9e-05,3.92033]
[1778605030250,39.66,80016.97,133.3,-0.05922,9e-05,3.91043]
[1778605030872,39.66,80016.97,133.3,-0.05922,9e-05,3.91043]
[1778605030886,39.66,80016.97,133.3,-0.05922,9e-05,3.91043]
[1778605030895,39.66,80016.97,133.3,-0.05922,9e-05,3.91043]
[1778605031564,39.66,80018.92,133.3,-0.05905,9e-05,3.90175]
[1778605032107,39.66,80037.11,133.3,-0.05743,9e-05,3.81859]
[1778605033279,39.66,80044.53,133.3,-0.05679,9e-05,3.78495]
[1778605036061,39.66,80045.6,133.3,-0.05669,9e-05,3.78001]
[1778605036982,39.66,80046.41,133.3,-0.05662,9e-05,3.7763]
[1778605037557,39.66,80043.45,133.3,-0.05687,9e-05,3.78957]
[1778605042421,39.65,80032.81,133.3,-0.0578,9e-05,3.83726]
[1778605046562,39.65,80031.71,133.3,-0.05788,9e-05,3.84144]
[1778605048374,39.65,80032.66,133.3,-0.05779,9e-05,3.83697]
[1778605050132,39.65,80032.95,133.3,-0.05776,9e-05,3.83536]
[1778605053369,39.65,80033.48,133.3,-0.0576,9e-05,3.8252]
[1778605054348,39.65,80033.45,133.3,-0.0576,9e-05,3.8252]
[1778605054742,39.64,80047.22,133.3,-0.0564,9e-05,3.76282]
[1778605059777,39.64,80050.58,133.3,-0.05611,9e-05,3.74763]
[1778605060772,39.64,80050.58,133.3,-0.05611,9e-05,3.74763]
[1778605061683,39.64,80050.83,133.3,-0.05609,9e-05,3.7465]
[1778605061736,39.64,80050.83,133.3,-0.05609,9e-05,3.7465]
[1778605064285,39.64,80051.54,133.3,-0.05603,9e-05,3.74333]
[1778605064286,39.64,80051.54,133.3,-0.05603,9e-05,3.74333]
[1778605067789,39.64,80044.87,133.3,-0.0566,9e-05,3.77319]
[1778605068170,39.64,80044.87,133.3,-0.0566,9e-05,3.77319]
[1778605068230,39.64,80044.87,133.3,-0.0566,9e-05,3.77319]
[1778605068347,39.64,80044.87,133.3,-0.0566,9e-05,3.77319]
[1778605068607,39.64,80042.06,133.3,-0.05684,9e-05,3.7858]
[1778605068691,39.64,80042.06,133.3,-0.05684,9e-05,3.7858]
[1778605069358,39.64,80042.06,133.3,-0.05684,9e-05,3.7858]
[1778605069404,39.64,80019.52,133.3,-0.05883,9e-05,3.88817]
[1778605070371,39.64,80006.68,133.3,-0.05998,9e-05,3.94702]
[1778605071119,39.64,80006.68,133.3,-0.05998,9e-05,3.94702]
[1778605073321,39.64,80008.37,133.3,-0.05981,9e-05,3.93857]
[1778605073846,39.64,80011.17,133.3,-0.05955,9e-05,3.92534]
[1778605073905,39.64,80011.17,133.3,-0.05955,9e-05,3.92534]
[1778605077288,39.63,80012.06,133.3,-0.05946,9e-05,3.9204]
[1778605078629,39.63,80014.99,133.3,-0.05918,9e-05,3.90638]
[1778605078867,39.63,80014.99,133.3,-0.05918,9e-05,3.90638]
[1778605084718,39.63,80015.41,133.3,-0.05912,9e-05,3.90292]
[1778605086973,39.62,80026.26,133.3,-0.05814,9e-05,3.85261]
[1778605088644,39.62,80025.35,133.3,-0.05821,9e-05,3.8566]
[1778605091973,39.62,80022.94,133.3,-0.05842,9e-05,3.8671]
[1778605096843,39.62,80015.71,133.3,-0.05904,9e-05,3.89912]
[1778605097009,39.62,80015.71,133.3,-0.05904,9e-05,3.89912]
[1778605098468,39.61,79992.99,133.3,-0.06109,9e-05,4.00338]
[1778605099256,39.61,79992.99,133.3,-0.06109,9e-05,4.00338]
[1778605100441,39.61,79989.28,133.3,-0.06143,9e-05,4.02071]
[1778605102081,39.61,79981.8,133.3,-0.06211,9e-05,4.0549]
[1778605102233,39.61,79981.8,133.3,-0.06211,9e-05,4.0549]
[1778605102391,39.61,79981.8,133.3,-0.06211,9e-05,4.0549]
[1778605108130,39.59,79977.84,133.3,-0.06241,9e-05,4.07014]
[1778605108557,39.59,79977.84,133.3,-0.06241,9e-05,4.07014]
[1778605109041,39.59,79977.84,133.3,-0.06241,9e-05,4.07014]
[1778605114174,39.58,79983.71,133.3,-0.0617,9e-05,4.03214]
[1778605114563,39.58,79983.71,133.3,-0.0617,9e-05,4.03214]
[1778605115181,39.58,79985.41,133.3,-0.06154,9e-05,4.02374]
[1778605120218,39.58,79983.76,133.3,-0.0617,9e-05,4.03203]
[1778605125118,39.58,79979.05,133.3,-0.06215,9e-05,4.05458]
[1778605125193,39.58,79979.05,133.3,-0.06215,9e-05,4.05458]
[1778605125251,39.58,79973.01,133.3,-0.06272,9e-05,4.08312]
[1778605128760,39.59,79971.44,133.3,-0.06289,9e-05,4.09186]
[1778605130842,39.59,79971.69,133.3,-0.06288,9e-05,4.09155]
[1778605136329,39.6,79970.91,133.3,-0.06301,9e-05,4.09781]
[1778605138641,39.61,79970.43,133.3,-0.06307,9e-05,4.10093]
[1778605144385,39.62,79972.0,133.3,-0.06297,9e-05,4.09604]
[1778605145378,39.62,79972.0,133.3,-0.06297,9e-05,4.09604]
[1778605146042,39.62,79975.28,133.3,-0.06267,9e-05,4.08097]
[1778605146399,39.62,79982.65,133.3,-0.06199,9e-05,4.04672]
[1778605151434,39.63,79986.13,133.3,-0.06172,9e-05,4.03292]
[1778605155670,39.64,79985.75,133.3,-0.06179,9e-05,4.03679]
[1778605162242,39.65,79983.91,133.3,-0.06202,9e-05,4.04851]
[1778605162518,39.66,79984.66,133.3,-0.06196,9e-05,4.04545]
[1778605163193,39.66,79984.66,133.3,-0.06196,9e-05,4.04545]
[1778605163536,39.66,79983.42,133.3,-0.06208,9e-05,4.05127]
[1778605165545,39.66,79975.06,133.3,-0.06289,9e-05,4.09205]
[1778605168941,39.67,79975.84,133.3,-0.06284,9e-05,4.08966]
[1778605168973,39.67,79975.84,133.3,-0.06284,9e-05,4.08966]
[1778605169405,39.67,79975.84,133.3,-0.06284,9e-05,4.08966]
[1778605173334,39.68,79978.37,133.3,-0.06254,9e-05,4.07199]
[1778605174880,39.68,79979.65,133.3,-0.06243,9e-05,4.06689]
[1778605180651,39.69,79979.84,133.3,-0.06247,9e-05,4.06877]
[1778605185963,39.7,79978.72,133.3,-0.06261,9e-05,4.07591]
[1778605191728,39.71,79975.45,133.3,-0.06298,9e-05,4.0944]
[1778605193575,39.71,79975.45,133.3,-0.06298,9e-05,4.0944]
[1778605198777,39.72,79976.42,133.3,-0.06295,9e-05,4.09277]
[1778605201083,39.73,79977.7,133.3,-0.06284,9e-05,4.08716]
[1778605201197,39.73,79977.7,133.3,-0.06284,9e-05,4.08716]
[1778605201604,39.73,79988.52,133.3,-0.06183,9e-05,4.03681]
[1778605202625,39.73,80010.22,133.3,-0.05985,9e-05,3.93641]
[1778605203307,39.73,80010.22,133.3,-0.05985,9e-05,3.93641]
[1778605203525,39.73,80011.12,133.3,-0.05977,9e-05,3.93227]
[1778605203973,39.73,80011.12,133.3,-0.05977,9e-05,3.93227]
[1778605204532,39.73,80011.12,133.3,-0.05977,9e-05,3.93227]
[1778605204584,39.73,79998.55,133.3,-0.06093,9e-05,3.99107]
[1778605205221,39.73,79998.55,133.3,-0.06093,9e-05,3.99107]
[1778605205361,39.73,79998.55,133.3,-0.06093,9e-05,3.99107]
[1778605205622,39.74,79986.18,133.3,-0.06209,9e-05,4.04983]
[1778605207594,39.74,79983.21,133.3,-0.06237,9e-05,4.06375]
[1778605208499,39.74,79977.08,133.3,-0.06295,9e-05,4.09304]
[1778605208585,39.74,79965.97,133.3,-0.06401,0.0001,4.146]
[1778605210083,39.74,79971.38,133.3,-0.0635,9e-05,4.1207]
[1778605210601,39.74,79980.28,133.3,-0.06268,9e-05,4.07953]
[1778605211829,39.74,79986.26,133.3,-0.06212,9e-05,4.05147]
[1778605212442,39.74,79986.26,133.3,-0.06212,9e-05,4.05147]
[1778605212452,39.75,79974.72,133.3,-0.06321,9e-05,4.10621]
[1778605213559,39.75,79974.72,133.3,-0.06321,9e-05,4.10621]
[1778605213652,39.75,79959.44,133.3,-0.06468,0.0001,4.17936]
[1778605214112,39.75,79959.44,133.3,-0.06468,0.0001,4.17936]
[1778605214927,39.75,79953.65,133.3,-0.06524,0.0001,4.20701]
[1778605215205,39.75,79953.65,133.3,-0.06524,0.0001,4.20701]
[1778605216302,39.75,79944.02,133.3,-0.06619,0.0001,4.25369]
[1778605218682,39.75,79944.55,133.3,-0.06614,0.0001,4.25146]
[1778605218725,39.75,79944.55,133.3,-0.06614,0.0001,4.25146]
[1778605218784,39.75,79944.55,133.3,-0.06614,0.0001,4.25146]
[1778605219555,39.75,79944.55,133.3,-0.06614,0.0001,4.25146]
[1778605219583,39.75,79937.48,133.3,-0.06684,0.0001,4.28582]
[1778605219718,39.75,79937.48,133.3,-0.06684,0.0001,4.28582]
[1778605220059,39.75,79937.48,133.3,-0.06684,0.0001,4.28582]
[1778605220757,39.75,79933.8,133.3,-0.0672,0.0001,4.30364]
[1778605221128,39.75,79933.8,133.3,-0.0672,0.0001,4.30364]
[1778605221263,39.75,79933.8,133.3,-0.0672,0.0001,4.30364]
[1778605222501,39.75,79936.87,133.3,-0.0669,0.0001,4.28885]
[1778605223967,39.76,79945.5,133.3,-0.06606,0.0001,4.24757]
[1778605226314,39.76,79948.26,133.3,-0.0658,0.0001,4.23446]
[1778605226737,39.76,79948.67,133.3,-0.06576,0.0001,4.23267]
[1778605229820,39.76,79953.1,133.3,-0.06534,0.0001,4.212]
[1778605233189,39.76,79952.9,133.3,-0.06527,0.0001,4.20599]
[1778605234110,39.76,79957.67,133.3,-0.06481,0.0001,4.18343]
[1778605238246,39.77,79965.64,133.3,-0.06407,0.0001,4.14665]
[1778605242866,39.77,79966.4,133.3,-0.06403,0.0001,4.14461]
[1778605244744,39.78,79970.27,133.3,-0.06367,9e-05,4.12693]
[1778605246121,39.78,79981.84,133.3,-0.0626,9e-05,4.0731]
[1778605247568,39.78,79992.54,133.3,-0.06161,9e-05,4.02348]
[1778605248664,39.78,79992.54,133.3,-0.06161,9e-05,4.02348]
[1778605249142,39.79,79999.49,133.3,-0.06099,9e-05,3.99218]
[1778605254178,39.79,80002.39,133.3,-0.06074,9e-05,3.9795]
[1778605258800,39.79,80002.94,133.3,-0.0607,9e-05,3.97727]
[1778605258807,39.79,80002.94,133.3,-0.0607,9e-05,3.97727]
[1778605259214,39.79,80002.61,133.3,-0.06074,9e-05,3.97928]
[1778605259727,39.79,80002.61,133.3,-0.06074,9e-05,3.97928]
[1778605261277,39.8,80011.14,133.3,-0.05999,9e-05,3.94106]
[1778605267047,39.81,80015.77,133.3,-0.05963,9e-05,3.92306]
[1778605267203,39.81,80015.77,133.3,-0.05963,9e-05,3.92306]
[1778605267270,39.81,80016.54,133.3,-0.05957,9e-05,3.92019]
[1778605270291,39.82,80023.11,133.3,-0.059,9e-05,3.89092]
[1778605272306,39.82,80030.38,133.3,-0.05837,9e-05,3.85843]
[1778605277341,39.83,80029.33,133.3,-0.05849,9e-05,3.86493]
[1778605282375,39.83,80030.13,133.3,-0.05846,9e-05,3.86294]
[1778605287410,39.84,80036.84,133.3,-0.0579,9e-05,3.83432]
[1778605292447,39.85,80033.19,133.3,-0.05815,9e-05,3.84532]
[1778605295246,39.87,80033.15,133.3,-0.05823,9e-05,3.84945]
[1778605295670,39.91,80023.33,133.3,-0.05931,9e-05,3.90456]
[1778605295830,39.91,80023.33,133.3,-0.05931,9e-05,3.90456]
[1778605296475,39.91,80018.25,133.3,-0.05976,9e-05,3.9278]
[1778605297883,39.92,80017.16,133.3,-0.05991,9e-05,3.93539]
[1778605297888,39.92,80017.16,133.3,-0.05991,9e-05,3.93539]
[1778605298490,39.93,80016.99,133.3,-0.05997,9e-05,3.93833]
[1778605299656,39.93,80016.99,133.3,-0.05997,9e-05,3.93833]
[1778605299732,39.94,80019.17,133.3,-0.0598,9e-05,3.92959]
[1778605300503,39.94,80025.7,133.3,-0.05921,9e-05,3.89974]
[1778605305538,39.94,80019.25,133.3,-0.05981,9e-05,3.93043]
[1778605310573,39.95,80017.41,133.3,-0.06,9e-05,3.93996]
[1778605315608,39.95,80013.73,133.3,-0.06035,9e-05,3.95778]
[1778605320516,39.95,80013.92,133.3,-0.06035,9e-05,3.95757]
[1778605320522,39.95,80013.92,133.3,-0.06035,9e-05,3.95757]
[1778605320643,39.95,80013.81,133.3,-0.06036,9e-05,3.95824]
[1778605320791,39.95,80013.81,133.3,-0.06036,9e-05,3.95824]
[1778605321650,39.95,80020.96,133.3,-0.05972,9e-05,3.9256]
[1778605322919,39.96,80023.69,133.3,-0.0595,9e-05,3.91433]
[1778605323664,39.96,80024.82,133.3,-0.0594,9e-05,3.9094]
[1778605328699,39.97,80026.38,133.3,-0.05929,9e-05,3.90355]
[1778605333735,39.97,80025.79,133.3,-0.05936,9e-05,3.90748]
[1778605338770,39.98,80030.22,133.3,-0.05899,9e-05,3.88857]
[1778605341791,39.98,80038.74,133.3,-0.05826,9e-05,3.85083]
[1778605342798,39.98,80048.33,133.3,-0.05742,9e-05,3.80796]
[1778605348201,39.99,80051.26,133.3,-0.0572,9e-05,3.79652]
[1778605350854,40.03,80041.03,133.3,-0.05827,9e-05,3.85162]
[1778605353351,40.03,80032.83,133.3,-0.0589,9e-05,3.88198]
[1778605355194,40.03,80032.22,133.3,-0.05896,9e-05,3.88503]
[1778605355283,40.03,80032.98,133.3,-0.0589,9e-05,3.88186]
[1778605357020,40.04,80032.91,133.3,-0.05892,9e-05,3.88288]
[1778605357778,40.04,80032.91,133.3,-0.05892,9e-05,3.88288]
[1778605361558,40.05,80031.14,133.3,-0.05913,9e-05,3.89368]
[1778605361794,40.05,80030.7,133.3,-0.0592,9e-05,3.89705]
[1778605362941,40.05,80044.09,133.3,-0.05802,9e-05,3.83674]
[1778605365962,40.06,80051.0,133.3,-0.05744,9e-05,3.80677]
[1778605367474,40.06,80051.0,133.3,-0.05744,9e-05,3.80677]
[1778605367574,40.06,80053.06,133.3,-0.05727,9e-05,3.79794]
[1778605373014,40.06,80051.78,133.3,-0.05737,9e-05,3.80302]
[1778605374009,40.06,80051.78,133.3,-0.05737,9e-05,3.80302]
[1778605374620,40.06,80051.78,133.3,-0.05737,9e-05,3.80302]
[1778605379004,40.06,80054.26,133.3,-0.05714,9e-05,3.7913]
[1778605380625,40.06,80054.4,133.3,-0.05712,9e-05,3.79057]
[1778605380753,40.06,80054.4,133.3,-0.05712,9e-05,3.79057]
[1778605386105,40.05,80055.18,133.3,-0.05704,9e-05,3.78639]
[1778605391140,40.05,80059.63,133.3,-0.05665,9e-05,3.76616]
[1778605394016,40.05,80058.51,133.3,-0.05675,9e-05,3.77104]
[1778605396208,40.05,80059.43,133.3,-0.05667,9e-05,3.76681]
[1778605401210,40.05,80052.98,133.3,-0.05722,9e-05,3.79523]
[1778605406133,40.05,80053.87,133.3,-0.05713,9e-05,3.79085]
[1778605406649,40.05,80044.44,133.3,-0.05795,9e-05,3.83308]
[1778605407355,40.05,80032.49,133.3,-0.059,9e-05,3.88696]
[1778605408809,40.05,80032.49,133.3,-0.059,9e-05,3.88696]
[1778605408867,40.04,80028.64,133.3,-0.05933,9e-05,3.90394]
[1778605410804,40.04,80024.95,133.3,-0.05966,9e-05,3.92076]
[1778605413256,40.04,80023.45,133.3,-0.0597,9e-05,3.92051]
[1778605413295,40.04,80023.2,133.3,-0.05973,9e-05,3.92178]
[1778605414302,40.04,80031.75,133.3,-0.05896,9e-05,3.88255]
[1778605417377,40.04,80035.47,133.3,-0.05861,9e-05,3.86501]
[1778605417741,40.04,80044.17,133.3,-0.05785,9e-05,3.82574]
[1778605418273,40.04,80044.17,133.3,-0.05785,9e-05,3.82574]
[1778605418742,40.04,80059.72,133.3,-0.0565,9e-05,3.75599]
[1778605420763,40.04,80066.11,133.3,-0.05595,9e-05,3.72757]
[1778605420765,40.04,80066.11,133.3,-0.05595,9e-05,3.72757]
[1778605420766,40.04,80066.11,133.3,-0.05595,9e-05,3.72757]
[1778605420771,40.04,80066.11,133.3,-0.05595,9e-05,3.72757]
[1778605420925,40.04,80069.64,133.3,-0.05565,8e-05,3.71195]
[1778605421014,40.04,80069.64,133.3,-0.05565,8e-05,3.71195]
[1778605421523,40.04,80069.64,133.3,-0.05565,8e-05,3.71195]
[1778605427404,40.04,80074.22,133.3,-0.05527,8e-05,3.69206]
[1778605429900,40.04,80074.38,133.3,-0.05526,8e-05,3.69141]
[1778605431076,40.04,80075.07,133.3,-0.0552,8e-05,3.68848]
[1778605431078,40.04,80075.07,133.3,-0.0552,8e-05,3.68848]
[1778605431080,40.04,80075.07,133.3,-0.0552,8e-05,3.68848]
[1778605431388,40.04,80075.07,133.3,-0.0552,8e-05,3.68848]
[1778605432028,40.04,80076.77,133.3,-0.05506,8e-05,3.68105]
[1778605435922,40.04,80079.43,133.3,-0.05484,8e-05,3.66969]
[1778605439071,40.04,80078.66,133.3,-0.05491,8e-05,3.6733]
[1778605439532,40.04,80078.66,133.3,-0.05491,8e-05,3.6733]
[1778605439743,40.04,80078.66,133.3,-0.05491,8e-05,3.6733]
[1778605440896,40.05,80079.79,133.3,-0.05482,8e-05,3.6685]
[1778605440495,40.05,80086.3,133.3,-0.05428,8e-05,3.64001]
[1778605445530,40.05,80091.89,133.3,-0.05383,8e-05,3.61639]
[1778605450565,40.05,80094.84,133.3,-0.0536,8e-05,3.60439]
[1778605451567,40.05,80094.84,133.3,-0.0536,8e-05,3.60439]
[1778605454214,40.05,80097.41,133.3,-0.0534,8e-05,3.59378]
[1778605458007,40.06,80097.8,133.3,-0.05338,8e-05,3.59293]
[1778605458776,40.06,80097.8,133.3,-0.05338,8e-05,3.59293]
[1778605458839,40.06,80097.8,133.3,-0.05338,8e-05,3.59293]
[1778605459628,40.06,80088.34,133.3,-0.05417,8e-05,3.63441]
[1778605460047,40.06,80088.34,133.3,-0.05417,8e-05,3.63441]
[1778605462754,40.06,80086.06,133.3,-0.05436,8e-05,3.64459]
[1778605462756,40.06,80086.06,133.3,-0.05436,8e-05,3.64459]
[1778605462761,40.06,80086.06,133.3,-0.05436,8e-05,3.64459]
[1778605466677,40.06,80076.34,133.3,-0.05518,8e-05,3.68763]
[1778605471712,40.06,80080.05,133.3,-0.05478,8e-05,3.66435]
[1778605473568,40.06,80079.58,133.3,-0.05482,8e-05,3.66648]
[1778605473744,40.06,80079.58,133.3,-0.05482,8e-05,3.66648]
[1778605477430,40.07,80084.26,133.3,-0.05444,8e-05,3.64637]
[1778605480359,40.07,80088.53,133.3,-0.05409,8e-05,3.62812]
[1778605481782,40.07,80080.79,133.3,-0.05474,8e-05,3.66224]
[1778605484803,40.07,80087.22,133.3,-0.05421,8e-05,3.63443]
[1778605489838,40.07,80080.34,133.3,-0.0548,8e-05,3.6652]
[1778605494873,40.07,80079.75,133.3,-0.05485,8e-05,3.66829]
[1778605494969,40.07,80079.75,133.3,-0.05485,8e-05,3.66829]
[1778605497894,40.08,80090.71,133.3,-0.05395,8e-05,3.62076]
[1778605500809,40.08,80090.39,133.3,-0.05398,8e-05,3.62247]
[1778605503547,40.08,80090.21,133.3,-0.054,8e-05,3.62371]
[1778605507985,40.08,80099.18,133.3,-0.05328,8e-05,3.5856]
[1778605511590,40.08,80098.72,133.3,-0.05333,8e-05,3.588]
[1778605513246,40.09,80093.21,133.3,-0.05379,8e-05,3.6123]
[1778605519048,40.09,80096.3,133.3,-0.05356,8e-05,3.60012]
[1778605524083,40.1,80093.65,133.3,-0.05379,8e-05,3.61251]
[1778605525500,40.1,80093.65,133.3,-0.05379,8e-05,3.61251]
[1778605526209,40.1,80090.26,133.3,-0.05407,8e-05,3.62741]
[1778605526478,40.1,80090.26,133.3,-0.05407,8e-05,3.62741]
[1778605532151,40.1,80086.29,133.3,-0.05432,8e-05,3.63839]
[1778605534162,40.1,80094.26,133.3,-0.05367,8e-05,3.604]
[1778605536382,40.1,80093.55,133.3,-0.05373,8e-05,3.60726]
[1778605538482,40.1,80092.3,133.3,-0.05384,8e-05,3.61302]
[1778605544624,40.11,80098.47,133.3,-0.05335,8e-05,3.58743]
[1778605545308,40.11,80097.98,133.3,-0.0534,8e-05,3.58975]
[1778605545360,40.11,80097.98,133.3,-0.0534,8e-05,3.58975]
[1778605555309,40.12,80096.41,133.3,-0.05356,8e-05,3.59861]
[1778605556658,40.12,80096.41,133.3,-0.05356,8e-05,3.59861]
[1778605563365,40.13,80102.41,133.3,-0.0531,8e-05,3.57435]
[1778605567394,40.13,80108.93,133.3,-0.05259,8e-05,3.5472]
[1778605572539,40.13,80112.42,133.3,-0.05233,8e-05,3.53332]
[1778605572738,40.13,80112.42,133.3,-0.05233,8e-05,3.53332]
[1778605574565,40.14,80106.94,133.3,-0.05278,8e-05,3.55734]
[1778605579482,40.14,80097.64,133.3,-0.05357,8e-05,3.59886]
[1778605580601,40.14,80097.64,133.3,-0.05357,8e-05,3.59886]
[1778605583970,40.15,80096.15,133.3,-0.0537,8e-05,3.60584]
[1778605584391,40.15,80095.43,133.3,-0.05377,8e-05,3.60929]
[1778605588051,40.15,80098.16,133.3,-0.05355,8e-05,3.59781]
[1778605592011,40.15,80101.29,133.3,-0.05331,8e-05,3.58502]
[1778605598745,40.16,80099.11,133.3,-0.05341,8e-05,3.58863]
[1778605603919,40.16,80103.22,133.3,-0.0531,8e-05,3.57191]
[1778605605013,40.16,80102.77,133.3,-0.05314,8e-05,3.57427]
[1778605609903,40.17,80103.45,133.3,-0.0531,8e-05,3.57218]
[1778605612991,40.17,80102.35,133.3,-0.0532,8e-05,3.57755]
[1778605615927,40.17,80105.83,133.3,-0.05293,8e-05,3.56318]
[1778605618758,40.18,80098.68,133.3,-0.05353,8e-05,3.59486]
[1778605621993,40.18,80099.31,133.3,-0.05348,8e-05,3.59248]
[1778605622928,40.18,80098.32,133.3,-0.05357,8e-05,3.59711]
[1778605623106,40.18,80096.37,133.3,-0.05374,8e-05,3.6057]
[1778605624003,40.18,80089.74,133.3,-0.05429,8e-05,3.63459]
[1778605624875,40.18,80089.74,133.3,-0.05429,8e-05,3.63459]
[1778605625570,40.18,80091.64,133.3,-0.05413,8e-05,3.62633]
[1778605626504,40.18,80093.74,133.3,-0.05396,8e-05,3.61733]
[1778605628113,40.18,80096.42,133.3,-0.05374,8e-05,3.60599]
[1778605633863,40.19,80100.16,133.3,-0.05345,8e-05,3.59076]
[1778605634134,40.19,80100.16,133.3,-0.05345,8e-05,3.59076]
[1778605638965,40.19,80107.29,133.3,-0.05288,8e-05,3.56075]
[1778605644057,40.19,80104.75,133.3,-0.05311,8e-05,3.57275]
[1778605647060,40.2,80102.9,133.3,-0.05327,8e-05,3.58134]
[1778605647956,40.2,80102.9,133.3,-0.05328,8e-05,3.58154]
[1778605653002,40.2,80103.07,133.3,-0.05319,8e-05,3.57495]
[1778605656549,40.21,80106.43,133.3,-0.05293,8e-05,3.56113]
[1778605657171,40.21,80106.48,133.3,-0.05293,8e-05,3.56113]
[1778605663072,40.21,80112.69,133.3,-0.05245,8e-05,3.53582]
[1778605668107,40.22,80110.81,133.3,-0.05262,8e-05,3.54506]
[1778605673142,40.22,80112.8,133.3,-0.05249,8e-05,3.53776]
[1778605678177,40.23,80109.25,133.3,-0.05279,8e-05,3.55414]
[1778605683212,40.23,80109.78,133.3,-0.05277,8e-05,3.55292]
[1778605688320,40.24,80106.37,133.3,-0.05306,8e-05,3.56817]
[1778605688505,40.24,80106.37,133.3,-0.05306,8e-05,3.56817]
[1778605692175,40.24,80096.26,133.3,-0.0539,8e-05,3.61258]
[1778605697314,40.24,80086.52,133.3,-0.05472,8e-05,3.65531]
[1778605698622,40.24,80086.52,133.3,-0.05472,8e-05,3.65531]
[1778605700313,40.24,80078.11,133.3,-0.05543,8e-05,3.69218]
[1778605706265,40.24,80075.04,133.3,-0.05568,8e-05,3.70562]
[1778605707300,40.24,80070.87,133.3,-0.05604,9e-05,3.72398]
[1778605707545,40.24,80070.87,133.3,-0.05604,9e-05,3.72398]
[1778605707758,40.24,80070.87,133.3,-0.05604,9e-05,3.72398]
[1778605708039,40.24,80070.87,133.3,-0.05604,9e-05,3.72398]
[1778605708784,40.24,80066.84,133.3,-0.05638,9e-05,3.74168]
[1778605709009,40.24,80066.84,133.3,-0.05638,9e-05,3.74168]
[1778605710406,40.24,80054.42,133.3,-0.05745,9e-05,3.79668]
[1778605712335,40.24,80052.45,133.3,-0.05751,9e-05,3.79797]
[1778605712549,40.24,80052.45,133.3,-0.05751,9e-05,3.79797]
[1778605712563,40.24,80052.45,133.3,-0.05751,9e-05,3.79797]
[1778605716900,40.24,80052.93,133.3,-0.05746,9e-05,3.79521]
[1778605717001,40.24,80052.93,133.3,-0.05746,9e-05,3.79521]
[1778605718356,40.24,80054.22,133.3,-0.05734,9e-05,3.78918]
[1778605721158,40.23,80053.33,133.3,-0.05741,9e-05,3.79288]
[1778605724088,40.23,80053.42,133.3,-0.0574,9e-05,3.79207]
[1778605724416,40.23,80053.39,133.3,-0.0574,9e-05,3.79193]
[1778605727420,40.23,80052.25,133.3,-0.05749,9e-05,3.79688]
[1778605732565,40.23,80051.47,133.3,-0.05754,9e-05,3.79935]
[1778605736441,40.22,80052.02,133.3,-0.05748,9e-05,3.79644]
[1778605736444,40.22,80052.02,133.3,-0.05748,9e-05,3.79644]
[1778605736445,40.22,80052.02,133.3,-0.05748,9e-05,3.79644]
[1778605739120,40.22,80064.55,133.3,-0.0564,9e-05,3.74034]
[1778605740279,40.22,80066.1,133.3,-0.05626,9e-05,3.73342]
[1778605742499,40.22,80060.9,133.3,-0.05671,9e-05,3.75634]
[1778605747676,40.22,80059.12,133.3,-0.05685,9e-05,3.76372]
[1778605748541,40.22,80059.12,133.3,-0.05685,9e-05,3.76372]
[1778605753718,40.22,80049.95,133.3,-0.05763,9e-05,3.80376]
[1778605758753,40.21,80047.79,133.3,-0.0578,9e-05,3.81259]
[1778605763788,40.21,80048.17,133.3,-0.05775,9e-05,3.81002]
[1778605766614,40.21,80050.63,133.3,-0.05753,9e-05,3.79867]
[1778605771844,40.2,80046.58,133.3,-0.05776,9e-05,3.80835]
[1778605772633,40.2,80046.58,133.3,-0.05776,9e-05,3.80835]
[1778605776218,40.2,80046.58,133.3,-0.05775,9e-05,3.80798]
[1778605778348,40.2,80039.82,133.3,-0.05833,9e-05,3.8376]
[1778605778353,40.2,80039.82,133.3,-0.05833,9e-05,3.8376]
[1778605778668,40.2,80039.82,133.3,-0.05833,9e-05,3.8376]
[1778605778676,40.2,80039.82,133.3,-0.05833,9e-05,3.8376]
[1778605778679,40.2,80039.82,133.3,-0.05833,9e-05,3.8376]
[1778605781193,40.2,80033.72,133.3,-0.05886,9e-05,3.86462]
[1778605781195,40.2,80033.72,133.3,-0.05886,9e-05,3.86462]
[1778605781916,40.19,80045.78,133.3,-0.05779,9e-05,3.80984]
[1778605782922,40.19,80054.15,133.3,-0.05706,9e-05,3.77227]
[1778605783618,40.19,80054.15,133.3,-0.05706,9e-05,3.77227]
[1778605788964,40.19,80050.41,133.3,-0.05737,9e-05,3.78824]
[1778605793745,40.19,80046.96,133.3,-0.05766,9e-05,3.803]
[1778605796698,40.18,80045.74,133.3,-0.05775,9e-05,3.80795]
[1778605799812,40.18,80045.72,133.3,-0.05774,9e-05,3.80752]
[1778605800174,40.18,80045.72,133.3,-0.05774,9e-05,3.80752]
[1778605800275,40.18,80045.72,133.3,-0.05774,9e-05,3.80717]
[1778605801057,40.18,80045.72,133.3,-0.05774,9e-05,3.80717]
[1778605801477,40.18,80045.18,133.3,-0.05778,9e-05,3.80959]
[1778605802436,40.18,80045.18,133.3,-0.05779,9e-05,3.80994]
[1778605808098,40.19,80036.91,133.3,-0.05856,9e-05,3.84907]
[1778605813233,40.2,80036.72,133.3,-0.05859,9e-05,3.85105]
[1778605813297,40.2,80043.38,133.3,-0.05802,9e-05,3.82162]
[1778605815147,40.2,80051.17,133.3,-0.05735,9e-05,3.78708]
[1778605816181,40.2,80051.17,133.3,-0.05735,9e-05,3.78708]
[1778605820185,40.21,80060.68,133.3,-0.05656,9e-05,3.7467]
[1778605822199,40.21,80067.29,133.3,-0.05602,9e-05,3.71881]
[1778605824166,40.22,80069.1,133.3,-0.05588,9e-05,3.71132]
[1778605828295,40.22,80069.22,133.3,-0.05591,9e-05,3.71282]
[1778605833742,40.24,80072.56,133.3,-0.05558,8e-05,3.69394]
[1778605838168,40.25,80075.78,133.3,-0.05535,8e-05,3.68198]
[1778605838311,40.25,80089.97,133.3,-0.05418,8e-05,3.62063]
[1778605839318,40.25,80097.11,133.3,-0.0536,8e-05,3.59039]
[1778605842719,40.26,80102.84,133.3,-0.05317,8e-05,3.56783]
[1778605852414,40.29,80105.48,133.3,-0.05309,8e-05,3.56397]
[1778605859463,40.32,80105.44,133.3,-0.05319,8e-05,3.56926]
[1778605865226,40.33,80105.82,133.3,-0.05322,8e-05,3.57052]
[1778605870269,40.35,80103.48,133.3,-0.05348,8e-05,3.58413]
[1778605875575,40.37,80106.25,133.3,-0.05334,8e-05,3.57719]
[1778605880610,40.38,80105.48,133.3,-0.05347,8e-05,3.58404]
[1778605881769,40.38,80105.48,133.3,-0.05347,8e-05,3.58404]
[1778605887660,40.4,80105.15,133.3,-0.05359,8e-05,3.59033]
[1778605892695,40.42,80105.11,133.3,-0.05356,8e-05,3.58671]
[1778605898050,40.43,80105.08,133.3,-0.05361,8e-05,3.58958]
[1778605898549,40.43,80105.81,133.3,-0.05357,8e-05,3.58712]
[1778605903772,40.45,80109.21,133.3,-0.05337,8e-05,3.57665]
[1778605908807,40.47,80111.13,133.3,-0.05328,8e-05,3.57195]
[1778605913842,40.48,80115.32,133.3,-0.053,8e-05,3.5576]
[1778605916863,40.49,80108.05,133.3,-0.05364,8e-05,3.59089]
[1778605921898,40.51,80103.98,133.3,-0.05403,8e-05,3.61173]
[1778605926935,40.52,80105.88,133.3,-0.05394,8e-05,3.60677]
[1778605930964,40.53,80112.36,133.3,-0.05346,8e-05,3.58159]
[1778605935999,40.55,80114.04,133.3,-0.05338,8e-05,3.57774]
[1778605941034,40.56,80112.54,133.3,-0.05357,8e-05,3.5876]
[1778605946070,40.58,80111.95,133.3,-0.05368,8e-05,3.59349]
[1778605951431,40.59,80115.24,133.3,-0.05347,8e-05,3.58208]
[1778605956833,40.61,80110.19,133.3,-0.05385,8e-05,3.60045]
[1778605957220,40.61,80110.19,133.3,-0.05385,8e-05,3.60045]
[1778605957456,40.61,80123.43,133.3,-0.05279,8e-05,3.54458]
[1778605958167,40.61,80123.43,133.3,-0.05279,8e-05,3.54458]
[1778605958204,40.61,80134.03,133.3,-0.05195,8e-05,3.50037]
[1778605963209,40.63,80138.6,133.3,-0.05167,8e-05,3.48516]
[1778605967981,40.68,80140.85,133.3,-0.05169,8e-05,3.48658]
[1778605973279,40.77,80145.9,133.3,-0.05166,8e-05,3.48528]
[1778605978032,40.91,80148.45,133.3,-0.05206,8e-05,3.50665]
[1778605982102,41.08,80153.06,129.3,-0.05241,8e-05,3.52531]
[1778605982342,41.08,80154.2,129.3,-0.05231,8e-05,3.52054]
[1778605983577,41.08,80154.27,129.3,-0.05232,8e-05,3.52067]
[1778605984356,41.08,80151.8,129.3,-0.05251,8e-05,3.53076]
[1778605987438,41.08,80151.84,129.3,-0.05249,8e-05,3.53006]
[1778605987445,41.08,80151.84,129.3,-0.05249,8e-05,3.53006]
[1778605988384,41.07,80155.06,129.3,-0.05222,8e-05,3.51543]
[1778605991405,41.06,80162.21,129.3,-0.05161,8e-05,3.48308]
[1778605994195,41.05,80162.71,129.3,-0.05154,8e-05,3.47935]
[1778605994204,41.05,80162.71,129.3,-0.05154,8e-05,3.47935]
[1778605995352,41.05,80163.72,129.3,-0.05144,8e-05,3.47434]
[1778605995545,41.05,80164.18,129.3,-0.05139,8e-05,3.47163]
[1778605999770,41.03,80171.68,129.3,-0.05075,8e-05,3.43756]
[1778606004424,41.02,80175.2,129.3,-0.05043,8e-05,3.42014]
[1778606010092,41.0,80168.82,129.3,-0.05085,8e-05,3.44275]
[1778606010193,41.0,80166.78,129.3,-0.051,8e-05,3.45043]
[1778606010947,41.0,80166.78,129.3,-0.051,8e-05,3.45043]
[1778606011018,41.0,80164.98,129.3,-0.05104,8e-05,3.45048]
[1778606012792,40.99,80164.92,129.3,-0.05103,8e-05,3.44995]
[1778606016241,40.98,80161.55,129.3,-0.05125,8e-05,3.4616]
[1778606018066,40.98,80160.37,129.3,-0.05131,8e-05,3.46493]
[1778606019834,40.97,80159.96,129.3,-0.0513,8e-05,3.46427]
[1778606020380,40.97,80168.79,129.3,-0.05061,8e-05,3.42774]
[1778606022260,40.96,80170.59,129.3,-0.05046,8e-05,3.4196]
[1778606022887,40.96,80171.17,129.3,-0.0504,8e-05,3.4165]
[1778606025372,40.95,80171.67,129.3,-0.05034,8e-05,3.41304]
[1778606025412,40.95,80171.44,129.3,-0.05033,8e-05,3.41259]
[1778606027184,40.95,80171.89,129.3,-0.05029,8e-05,3.41074]
[1778606027519,40.95,80171.89,129.3,-0.05029,8e-05,3.41074]
[1778606027531,40.95,80171.89,129.3,-0.05029,8e-05,3.41074]
[1778606032697,40.94,80178.52,129.3,-0.04976,8e-05,3.38207]
[1778606037732,40.94,80179.57,129.3,-0.04966,8e-05,3.3768]
[1778606042767,40.93,80180.99,129.3,-0.04954,8e-05,3.3701]
[1778606043999,40.93,80180.99,129.3,-0.04954,8e-05,3.3701]
[1778606046249,40.93,80183.01,129.3,-0.04938,8e-05,3.36153]
[1778606051830,40.93,80184.31,129.3,-0.04926,8e-05,3.3552]
[1778606056865,40.92,80184.09,129.3,-0.04926,8e-05,3.3554]
[1778606060514,40.92,80185.04,129.3,-0.04919,8e-05,3.35126]
[1778606061900,40.92,80192.99,129.3,-0.04858,7e-05,3.31864]
[1778606064793,40.92,80188.48,129.3,-0.04892,8e-05,3.33675]
[1778606065901,40.92,80186.38,129.3,-0.04907,8e-05,3.34518]
[1778606065994,40.92,80185.91,129.3,-0.04911,8e-05,3.34697]
[1778606066940,40.92,80185.91,129.3,-0.04911,8e-05,3.34697]
[1778606070875,40.91,80182.92,129.3,-0.04929,8e-05,3.35681]
[1778606075023,40.9,80182.82,129.3,-0.04916,8e-05,3.34784]
[1778606076814,40.89,80182.74,129.3,-0.04915,8e-05,3.34701]
[1778606079977,40.88,80186.32,129.3,-0.04884,8e-05,3.33072]
[1778606082385,40.88,80187.68,129.3,-0.04872,8e-05,3.32411]
[1778606082532,40.88,80187.68,129.3,-0.04872,8e-05,3.32411]
[1778606088084,40.86,80187.0,129.3,-0.04871,8e-05,3.3236]
[1778606091304,40.86,80186.92,129.3,-0.04869,8e-05,3.32231]
[1778606091831,40.85,80186.92,129.3,-0.04868,8e-05,3.32178]
[1778606092780,40.83,80186.83,129.3,-0.04859,8e-05,3.31687]
[1778606098157,40.74,80187.11,129.3,-0.04818,7e-05,3.29472]
[1778606100813,40.73,80187.15,129.3,-0.04816,7e-05,3.29362]
[1778606101308,40.73,80187.15,129.3,-0.04816,7e-05,3.29362]
[1778606101456,40.73,80189.85,129.3,-0.04795,7e-05,3.28224]
[1778606102029,40.73,80189.85,129.3,-0.04795,7e-05,3.28224]
[1778606104200,40.6,80199.91,129.3,-0.0467,7e-05,3.21375]
[1778606106532,40.56,80200.6,129.3,-0.0465,7e-05,3.2025]
[1778606109979,40.42,80207.77,129.3,-0.0454,7e-05,3.14213]
[1778606113666,40.29,80214.75,129.3,-0.04441,7e-05,3.08718]
[1778606117050,40.29,80215.85,129.3,-0.0443,7e-05,3.08098]
[1778606122332,40.24,80211.53,129.3,-0.04444,7e-05,3.08839]
[1778606123014,40.24,80211.53,129.3,-0.04444,7e-05,3.08839]
[1778606123339,40.24,80211.23,129.3,-0.04445,7e-05,3.08893]
[1778606124626,40.24,80211.23,129.3,-0.04445,7e-05,3.08893]
[1778606125353,40.24,80212.66,129.3,-0.04434,7e-05,3.0831]
[1778606126121,40.24,80212.66,129.3,-0.04434,7e-05,3.0831]
[1778606126360,40.24,80215.37,129.3,-0.04414,7e-05,3.07184]
[1778606131097,40.23,80214.81,129.3,-0.04417,7e-05,3.07367]
[1778606136430,40.23,80216.31,129.3,-0.04397,7e-05,3.06058]
[1778606141465,40.23,80217.82,129.3,-0.04386,7e-05,3.05434]
[1778606144626,40.23,80230.96,129.3,-0.04294,7e-05,3.0031]
[1778606145493,40.23,80238.56,129.3,-0.04242,7e-05,2.97387]
[1778606150528,40.23,80240.44,129.3,-0.0423,7e-05,2.96701]
[1778606155564,40.23,80246.53,129.3,-0.04189,7e-05,2.9442]
[1778606158586,40.23,80254.36,129.3,-0.04137,7e-05,2.91489]
[1778606161240,40.24,80255.26,129.3,-0.04132,7e-05,2.91181]
[1778606161606,40.23,80257.27,129.3,-0.04117,7e-05,2.90351]
[1778606166654,40.22,80258.79,129.3,-0.04102,7e-05,2.89501]
[1778606171678,40.2,80247.73,129.3,-0.04169,7e-05,2.9327]
[1778606172547,40.2,80247.73,129.3,-0.04169,7e-05,2.9327]
[1778606173692,40.19,80258.48,129.3,-0.04094,7e-05,2.89056]
[1778606174364,40.19,80258.48,129.3,-0.04094,7e-05,2.89056]
[1778606177795,40.18,80258.93,129.3,-0.04088,7e-05,2.88686]
[1778606177926,40.18,80258.93,129.3,-0.04088,7e-05,2.88686]
[1778606178656,40.18,80258.93,129.3,-0.04088,7e-05,2.88686]
[1778606179738,40.18,80266.74,129.3,-0.04033,7e-05,2.85561]
[1778606183430,40.17,80267.61,129.3,-0.04025,7e-05,2.85114]
[1778606184619,40.17,80268.8,129.3,-0.04016,7e-05,2.84609]
[1778606185306,40.16,80268.21,129.3,-0.04018,7e-05,2.84709]
[1778606185610,40.16,80268.21,129.3,-0.04018,7e-05,2.84709]
[1778606186412,40.16,80268.37,129.3,-0.04017,7e-05,2.8465]
[1778606186588,40.16,80280.27,129.3,-0.03938,6e-05,2.80123]
[1778606187319,40.16,80287.99,129.3,-0.03888,6e-05,2.77285]
[1778606189525,40.15,80291.22,129.3,-0.03867,6e-05,2.76056]
[1778606189759,40.15,80292.51,129.3,-0.03858,6e-05,2.7554]
[1778606190376,40.15,80292.51,129.3,-0.03858,6e-05,2.7554]
[1778606190575,40.15,80308.86,129.3,-0.03755,6e-05,2.69574]
[1778606191198,40.15,80308.86,129.3,-0.03755,6e-05,2.69574]
[1778606191235,40.15,80308.86,129.3,-0.03755,6e-05,2.69574]
[1778606191272,40.15,80308.86,129.3,-0.03755,6e-05,2.69574]
[1778606191320,40.15,80308.86,129.3,-0.03755,6e-05,2.69574]
[1778606191341,40.15,80308.86,129.3,-0.03755,6e-05,2.69574]
[1778606191486,40.15,80308.86,129.3,-0.03755,6e-05,2.69574]
[1778606191535,40.15,80324.59,129.3,-0.0365,6e-05,2.63302]
[1778606192532,40.15,80324.59,129.3,-0.0365,6e-05,2.63302]
[1778606192622,40.15,80336.11,129.3,-0.0358,6e-05,2.59205]
[1778606193047,40.15,80336.11,129.3,-0.0358,6e-05,2.59205]
[1778606193354,40.15,80336.11,129.3,-0.0358,6e-05,2.59205]
[1778606193425,40.15,80336.11,129.3,-0.0358,6e-05,2.59205]
[1778606195755,40.14,80331.34,129.3,-0.03608,6e-05,2.60842]
[1778606196734,40.14,80331.34,129.3,-0.03608,6e-05,2.60842]
[1778606196748,40.14,80329.72,129.3,-0.03617,6e-05,2.61392]
[1778606199589,40.14,80330.86,129.3,-0.0361,6e-05,2.60949]
[1778606201810,40.14,80332.87,129.3,-0.03597,6e-05,2.60183]
[1778606201897,40.14,80332.87,129.3,-0.03597,6e-05,2.60183]
[1778606202633,40.14,80332.87,129.3,-0.03597,6e-05,2.60183]
[1778606202702,40.14,80337.64,129.3,-0.03568,6e-05,2.5847]
[1778606206212,40.13,80345.89,129.3,-0.03518,6e-05,2.55536]
[1778606208050,40.13,80347.61,129.3,-0.03508,6e-05,2.54922]
[1778606210955,40.12,80340.33,129.3,-0.03547,6e-05,2.57249]
[1778606211974,40.12,80340.33,129.3,-0.03547,6e-05,2.57249]
[1778606212007,40.12,80340.33,129.3,-0.03547,6e-05,2.57249]
[1778606213730,40.12,80338.66,129.3,-0.03556,6e-05,2.57766]
[1778606213742,40.11,80336.4,129.3,-0.03567,6e-05,2.58423]
[1778606214208,40.11,80336.4,129.3,-0.03567,6e-05,2.58423]
[1778606214294,40.11,80327.87,129.3,-0.03618,6e-05,2.61417]
[1778606215236,40.11,80327.87,129.3,-0.03618,6e-05,2.61417]
[1778606215334,40.11,80327.79,129.3,-0.03617,6e-05,2.61373]
[1778606215799,40.11,80327.79,129.3,-0.03617,6e-05,2.61373]
[1778606216245,40.11,80327.79,129.3,-0.03617,6e-05,2.61373]
[1778606216881,40.11,80327.33,129.3,-0.0362,6e-05,2.61515]
[1778606217203,40.11,80327.33,129.3,-0.0362,6e-05,2.61515]
[1778606219330,40.11,80324.51,129.3,-0.03636,6e-05,2.62469]
[1778606220024,40.1,80314.19,129.3,-0.03698,6e-05,2.66089]
[1778606223988,40.1,80314.66,129.3,-0.03694,6e-05,2.65836]
[1778606225957,40.1,80321.78,129.3,-0.03649,6e-05,2.63253]
[1778606228102,40.1,80322.79,129.3,-0.03642,6e-05,2.62849]
[1778606229104,40.1,80322.68,129.3,-0.03643,6e-05,2.62865]
[1778606232464,40.09,80325.35,129.3,-0.03625,6e-05,2.61853]
[1778606239335,40.08,80316.04,129.3,-0.03679,6e-05,2.64988]
[1778606239650,40.08,80316.04,129.3,-0.03679,6e-05,2.64988]
[1778606240114,40.08,80314.72,129.3,-0.03687,6e-05,2.65433]
[1778606240660,40.08,80304.13,129.3,-0.03751,6e-05,2.69166]
[1778606246205,40.07,80299.23,129.3,-0.03778,6e-05,2.70752]
[1778606251240,40.06,80300.05,129.3,-0.03762,6e-05,2.69646]
[1778606256277,40.05,80299.15,129.3,-0.03765,6e-05,2.69798]
[1778606261312,40.05,80302.37,129.3,-0.03742,6e-05,2.68472]
[1778606263326,40.04,80290.36,129.3,-0.03816,6e-05,2.7275]
[1778606265340,40.04,80283.66,129.3,-0.03857,6e-05,2.75112]
[1778606270375,40.03,80287.81,129.3,-0.03827,6e-05,2.73392]
[1778606271856,40.03,80287.53,129.3,-0.03828,6e-05,2.73454]
[1778606271996,40.03,80287.53,129.3,-0.03828,6e-05,2.73454]
[1778606272547,40.03,80287.53,129.3,-0.03828,6e-05,2.73454]
[1778606272616,40.03,80272.35,129.3,-0.03924,6e-05,2.78985]
[1778606277931,40.01,80267.27,129.3,-0.03953,6e-05,2.8062]
[1778606279555,40.01,80268.75,129.3,-0.03942,6e-05,2.8002]
[1778606284473,40.0,80278.45,129.3,-0.03875,6e-05,2.76148]
[1778606289508,39.99,80281.18,129.3,-0.03854,6e-05,2.7494]
[1778606291522,39.99,80269.15,129.3,-0.0393,6e-05,2.79287]
[1778606296557,39.97,80259.98,129.3,-0.03985,7e-05,2.82449]
[1778606297336,39.97,80259.98,129.3,-0.03985,7e-05,2.82449]
[1778606297564,39.97,80249.87,129.3,-0.04051,7e-05,2.86189]
[1778606302685,39.96,80250.56,129.3,-0.04041,7e-05,2.85645]
[1778606305592,39.95,80252.07,129.3,-0.04028,7e-05,2.84903]
[1778606310741,39.93,80245.44,129.3,-0.04066,7e-05,2.87049]
[1778606314769,39.92,80233.74,129.3,-0.04131,7e-05,2.90588]
[1778606319804,39.91,80235.06,129.3,-0.04117,7e-05,2.89751]
[1778606324347,39.9,80236.68,129.3,-0.04101,7e-05,2.88881]
[1778606325410,39.89,80236.82,129.3,-0.04099,7e-05,2.88765]
[1778606325484,39.89,80236.82,129.3,-0.04099,7e-05,2.88765]
[1778606325590,39.89,80236.82,129.3,-0.04099,7e-05,2.88765]
[1778606325846,39.89,80247.62,129.3,-0.04026,7e-05,2.84622]
[1778606326406,39.89,80247.62,129.3,-0.04026,7e-05,2.84622]
[1778606326853,39.89,80256.73,129.3,-0.03965,7e-05,2.81154]
[1778606331889,39.88,80264.37,129.3,-0.03912,6e-05,2.78077]
[1778606336923,39.87,80263.89,129.3,-0.03911,6e-05,2.78037]
[1778606341959,39.86,80259.78,129.3,-0.03934,6e-05,2.79334]
[1778606347174,39.85,80260.65,129.3,-0.03925,6e-05,2.78832]
[1778606349008,39.84,80275.93,129.3,-0.03825,6e-05,2.73079]
[1778606353036,39.83,80265.59,129.3,-0.03888,6e-05,2.7674]
[1778606358071,39.83,80262.78,129.3,-0.03903,6e-05,2.7757]
[1778606362678,39.82,80265.24,129.3,-0.03885,6e-05,2.76537]
[1778606367920,39.81,80259.6,129.3,-0.03918,6e-05,2.78425]
[1778606370279,39.8,80251.16,129.3,-0.0397,7e-05,2.81432]
[1778606370390,39.8,80241.35,129.3,-0.04034,7e-05,2.85069]
[1778606376197,39.79,80248.8,129.3,-0.03971,7e-05,2.813]
[1778606380225,39.78,80240.64,129.3,-0.04021,7e-05,2.84165]
[1778606385260,39.76,80235.76,129.3,-0.04049,7e-05,2.85738]
[1778606386758,39.76,80235.76,129.3,-0.04049,7e-05,2.85738]
[1778606386778,39.76,80235.76,129.3,-0.04049,7e-05,2.85738]
[1778606386793,39.76,80235.76,129.3,-0.04049,7e-05,2.85738]
[1778606386880,39.76,80236.29,129.3,-0.04044,7e-05,2.85427]
[1778606392309,39.73,80236.46,129.3,-0.04033,7e-05,2.84828]
[1778606393316,39.73,80245.11,129.3,-0.03974,7e-05,2.81466]
[1778606397256,39.72,80250.19,129.3,-0.03936,7e-05,2.79272]
[1778606397467,39.72,80250.19,129.3,-0.03936,7e-05,2.79272]
[1778606397550,39.72,80250.19,129.3,-0.03936,7e-05,2.79272]
[1778606397854,39.72,80250.19,129.3,-0.03936,7e-05,2.79272]
[1778606397916,39.72,80250.19,129.3,-0.03936,7e-05,2.79272]
[1778606397640,39.71,80271.96,129.3,-0.03794,6e-05,2.71136]
[1778606398434,39.71,80271.96,129.3,-0.03794,6e-05,2.71136]
[1778606398449,39.71,80271.96,129.3,-0.03794,6e-05,2.71136]
[1778606398618,39.71,80271.96,129.3,-0.03794,6e-05,2.71136]
[1778606398794,39.71,80288.26,129.3,-0.03691,6e-05,2.6514]
[1778606398998,39.71,80288.26,129.3,-0.03691,6e-05,2.6514]
[1778606399111,39.71,80288.26,129.3,-0.03691,6e-05,2.6514]
[1778606399751,39.71,80288.26,129.3,-0.03691,6e-05,2.6514]
[1778606400040,39.7,80290.91,129.3,-0.03673,6e-05,2.64114]
[1778606400950,39.7,80290.91,129.3,-0.03673,6e-05,2.64114]
[1778606400368,39.7,80310.36,129.3,-0.03554,6e-05,2.57122]
[1778606401805,39.7,80318.55,129.3,-0.03504,6e-05,2.54187]
[1778606402171,39.7,80318.55,129.3,-0.03504,6e-05,2.54187]
[1778606402932,39.7,80318.55,129.3,-0.03504,6e-05,2.54187]
[1778606402971,39.7,80318.55,129.3,-0.03504,6e-05,2.54187]
[1778606403146,39.7,80316.22,129.3,-0.03517,6e-05,2.54948]
[1778606403338,39.7,80316.22,129.3,-0.03517,6e-05,2.54948]
[1778606403490,39.7,80316.22,129.3,-0.03517,6e-05,2.54948]
[1778606403515,39.7,80316.22,129.3,-0.03517,6e-05,2.54948]
[1778606403561,39.7,80316.22,129.3,-0.03517,6e-05,2.54948]
[1778606403713,39.7,80316.22,129.3,-0.03517,6e-05,2.54948]
[1778606403958,39.7,80316.22,129.3,-0.03517,6e-05,2.54948]
[1778606403738,39.69,80337.69,129.3,-0.0339,6e-05,2.47445]
[1778606404222,39.69,80337.69,129.3,-0.0339,6e-05,2.47445]
[1778606404239,39.69,80337.69,129.3,-0.0339,6e-05,2.47445]
[1778606404291,39.69,80337.69,129.3,-0.0339,6e-05,2.47445]
[1778606404610,39.69,80344.88,129.3,-0.03348,6e-05,2.44942]
[1778606406316,39.69,80345.1,129.3,-0.03346,6e-05,2.44828]
[1778606406330,39.69,80345.1,129.3,-0.03346,6e-05,2.44828]
[1778606406805,39.69,80355.76,129.3,-0.03285,6e-05,2.41177]
[1778606407218,39.69,80355.76,129.3,-0.03285,6e-05,2.41177]
[1778606407909,39.68,80365.88,129.3,-0.03228,6e-05,2.37722]
[1778606408143,39.68,80365.88,129.3,-0.03228,6e-05,2.37722]
[1778606408224,39.68,80365.88,129.3,-0.03228,6e-05,2.37722]
[1778606408341,39.68,80365.88,129.3,-0.03228,6e-05,2.37722]
[1778606408913,39.68,80365.88,129.3,-0.03228,6e-05,2.37722]
[1778606409208,39.68,80367.82,129.3,-0.03217,6e-05,2.37075]
[1778606409344,39.68,80367.82,129.3,-0.03217,6e-05,2.37075]
[1778606409785,39.68,80367.82,129.3,-0.03217,6e-05,2.37075]
[1778606409865,39.68,80391.99,129.3,-0.03086,5e-05,2.29096]
[1778606410641,39.68,80391.99,129.3,-0.03086,5e-05,2.29096]
[1778606410920,39.68,80391.99,129.3,-0.03086,5e-05,2.29096]
[1778606410931,39.68,80400.54,129.3,-0.0304,5e-05,2.26308]
[1778606411632,39.68,80400.54,129.3,-0.0304,5e-05,2.26308]
[1778606411640,39.68,80400.54,129.3,-0.0304,5e-05,2.26308]
[1778606411936,39.68,80400.54,129.3,-0.0304,5e-05,2.26308]
[1778606412342,39.68,80396.35,129.3,-0.03062,5e-05,2.27661]
[1778606412610,39.68,80396.35,129.3,-0.03062,5e-05,2.27661]
[1778606412735,39.68,80396.35,129.3,-0.03062,5e-05,2.27661]
[1778606412842,39.68,80405.78,129.3,-0.03012,5e-05,2.24614]
[1778606413382,39.68,80405.78,129.3,-0.03012,5e-05,2.24614]
[1778606414006,39.68,80407.15,129.3,-0.03005,5e-05,2.2417]
[1778606414336,39.68,80407.15,129.3,-0.03005,5e-05,2.2417]
[1778606414671,39.68,80407.15,129.3,-0.03005,5e-05,2.2417]
[1778606415658,39.68,80401.56,129.3,-0.03034,5e-05,2.2596]
[1778606415904,39.68,80401.56,129.3,-0.03034,5e-05,2.2596]
[1778606415972,39.68,80392.38,129.3,-0.03083,5e-05,2.28921]
[1778606416426,39.68,80392.38,129.3,-0.03083,5e-05,2.28921]
[1778606416689,39.68,80392.38,129.3,-0.03083,5e-05,2.28921]
[1778606416830,39.68,80392.38,129.3,-0.03083,5e-05,2.28921]
[1778606416832,39.68,80404.68,129.3,-0.03017,5e-05,2.24938]
[1778606417206,39.68,80404.68,129.3,-0.03017,5e-05,2.24938]
[1778606418217,39.68,80408.42,129.3,-0.02998,5e-05,2.23735]
[1778606420534,39.68,80398.13,129.3,-0.03052,5e-05,2.27026]
[1778606421671,39.68,80398.13,129.3,-0.03052,5e-05,2.27026]
[1778606421770,39.68,80390.37,129.3,-0.03093,5e-05,2.29533]
[1778606422547,39.68,80377.2,129.3,-0.03164,5e-05,2.33835]
[1778606424036,39.68,80373.49,129.3,-0.03184,5e-05,2.35041]
[1778606425485,39.68,80369.58,129.3,-0.03205,6e-05,2.36316]
[1778606425770,39.68,80369.58,129.3,-0.03205,6e-05,2.36316]
[1778606425910,39.67,80360.43,129.3,-0.03254,6e-05,2.39316]
[1778606427027,39.67,80356.69,129.3,-0.03275,6e-05,2.40541]
[1778606427146,39.67,80356.69,129.3,-0.03275,6e-05,2.40541]
[1778606430156,39.67,80347.31,129.3,-0.03327,6e-05,2.43644]
[1778606434631,39.66,80357.67,129.3,-0.03258,6e-05,2.39363]
[1778606439669,39.65,80358.81,129.3,-0.03249,6e-05,2.38837]
[1778606441778,39.65,80357.17,129.3,-0.03258,6e-05,2.39358]
[1778606442134,39.65,80352.29,129.3,-0.03284,6e-05,2.4097]
[1778606442998,39.65,80352.29,129.3,-0.03284,6e-05,2.4097]
[1778606443700,39.65,80334.84,129.3,-0.03383,6e-05,2.46841]
[1778606448735,39.63,80334.69,129.3,-0.0338,6e-05,2.46669]
[1778606451934,39.63,80336.2,129.3,-0.0337,6e-05,2.46065]
[1778606451756,39.63,80345.01,129.3,-0.03319,6e-05,2.43018]
[1778606456791,39.62,80342.24,129.3,-0.03331,6e-05,2.43775]
[1778606461826,39.61,80346.6,129.3,-0.03304,6e-05,2.42114]
[1778606466861,39.6,80349.32,129.3,-0.03285,6e-05,2.41021]
[1778606471896,39.59,80347.34,129.3,-0.03294,6e-05,2.4153]
[1778606475912,39.59,80349.13,129.3,-0.03282,6e-05,2.40828]
[1778606477046,39.59,80357.88,129.3,-0.03232,6e-05,2.37822]
[1778606479054,39.58,80359.62,129.3,-0.03222,6e-05,2.37186]
[1778606479068,39.58,80359.62,129.3,-0.03222,6e-05,2.37186]
[1778606479404,39.58,80359.62,129.3,-0.03222,6e-05,2.37186]
[1778606479476,39.58,80359.62,129.3,-0.03222,6e-05,2.37186]
[1778606484988,39.58,80353.5,129.3,-0.03253,6e-05,2.39073]
[1778606486132,39.57,80353.9,129.3,-0.0325,6e-05,2.38911]
[1778606490782,39.57,80351.31,129.3,-0.03263,6e-05,2.39643]
[1778606490806,39.57,80351.31,129.3,-0.03263,6e-05,2.39643]
[1778606491241,39.57,80350.63,129.3,-0.03258,6e-05,2.39247]
[1778606496339,39.56,80349.78,129.3,-0.03261,6e-05,2.39418]
[1778606503065,39.55,80349.41,129.3,-0.0326,6e-05,2.3937]
[1778606504413,39.55,80348.71,129.3,-0.03263,6e-05,2.39548]
[1778606509428,39.54,80350.15,129.3,-0.03253,6e-05,2.38924]
[1778606516211,39.53,80346.48,129.3,-0.0327,6e-05,2.39934]
[1778606520101,39.53,80346.13,129.3,-0.0327,6e-05,2.39963]
[1778606525274,39.52,80346.41,129.3,-0.03266,6e-05,2.39695]
[1778606530309,39.51,80344.03,129.3,-0.03277,6e-05,2.40352]
[1778606531757,39.51,80344.03,129.3,-0.03277,6e-05,2.40352]
[1778606531768,39.51,80344.03,129.3,-0.03277,6e-05,2.40352]
[1778606537359,39.5,80343.39,129.3,-0.03277,6e-05,2.40361]
[1778606542394,39.49,80344.27,129.3,-0.0327,6e-05,2.39917]
[1778606547431,39.49,80344.16,129.3,-0.03268,6e-05,2.39809]
[1778606549170,39.49,80344.48,129.3,-0.03266,6e-05,2.39671]
[1778606549594,39.49,80344.48,129.3,-0.03266,6e-05,2.39671]
[1778606549695,39.48,80356.79,129.3,-0.03196,6e-05,2.35511]
[1778606551469,39.48,80367.58,129.3,-0.03129,5e-05,2.31306]
[1778606554490,39.48,80353.76,129.3,-0.03204,6e-05,2.35844]
[1778606556504,39.48,80346.6,129.3,-0.03243,6e-05,2.38195]
[1778606558518,39.47,80355.38,129.3,-0.03194,6e-05,2.35201]
[1778606562858,39.47,80358.48,129.3,-0.03175,6e-05,2.34106]
[1778606564026,39.47,80358.37,129.3,-0.03176,6e-05,2.34122]
[1778606564513,39.47,80358.65,129.3,-0.03174,6e-05,2.33988]
[1778606565849,39.47,80358.46,129.3,-0.03175,6e-05,2.34051]
[1778606571609,39.46,80355.98,129.3,-0.03186,6e-05,2.34724]
[1778606573494,39.46,80355.56,129.3,-0.03188,6e-05,2.34842]
[1778606573497,39.46,80355.56,129.3,-0.03188,6e-05,2.34842]
[1778606578659,39.45,80355.68,129.3,-0.03185,6e-05,2.34673]
[1778606583694,39.45,80361.63,129.3,-0.03151,5e-05,2.32596]
[1778606584231,39.45,80361.63,129.3,-0.03151,5e-05,2.32596]
[1778606584266,39.45,80361.63,129.3,-0.03151,5e-05,2.32596]
[1778606589736,39.44,80360.89,129.3,-0.03153,5e-05,2.3273]
[1778606594771,39.44,80363.46,129.3,-0.03137,5e-05,2.31792]
[1778606596475,39.44,80363.43,129.3,-0.03137,5e-05,2.31785]
[1778606596482,39.44,80363.43,129.3,-0.03137,5e-05,2.31785]
[1778606597040,39.44,80363.43,129.3,-0.03137,5e-05,2.31785]
[1778606598502,39.44,80372.44,129.3,-0.03088,5e-05,2.28791]
[1778606607862,39.43,80375.86,129.3,-0.03067,5e-05,2.27552]
[1778606612897,39.43,80380.38,129.3,-0.03035,5e-05,2.25467]
[1778606613992,39.43,80380.38,129.3,-0.03035,5e-05,2.25467]
[1778606614057,39.43,80380.38,129.3,-0.03035,5e-05,2.25467]
[1778606614479,39.43,80379.95,129.3,-0.03038,5e-05,2.25594]
[1778606619946,39.43,80380.82,129.3,-0.03032,5e-05,2.25274]
[1778606624339,39.42,80381.76,129.3,-0.03027,5e-05,2.24947]
[1778606629889,39.42,80390.16,129.3,-0.02982,5e-05,2.22224]
[1778606635051,39.42,80386.87,129.3,-0.03,5e-05,2.23271]
[1778606639580,39.42,80384.24,129.3,-0.03013,5e-05,2.24104]
[1778606644620,39.42,80389.16,129.3,-0.02987,5e-05,2.22497]
[1778606647143,39.42,80400.38,129.3,-0.02929,5e-05,2.18913]
[1778606647520,39.42,80400.38,129.3,-0.02929,5e-05,2.18913]
[1778606649142,39.42,80405.16,129.3,-0.02904,5e-05,2.17404]
[1778606649643,39.42,80405.06,129.3,-0.02905,5e-05,2.17443]
[1778606649697,39.42,80405.06,129.3,-0.02905,5e-05,2.17443]
[1778606654030,39.42,80406.55,129.3,-0.02898,5e-05,2.17006]
[1778606654469,39.42,80404.8,129.3,-0.02907,5e-05,2.17567]
[1778606660233,39.43,80403.67,129.3,-0.02913,5e-05,2.17968]
[1778606665136,39.43,80405.09,129.3,-0.02906,5e-05,2.1754]
[1778606670300,39.43,80404.87,129.3,-0.02908,5e-05,2.17649]
[1778606672336,39.43,80393.77,129.3,-0.02958,5e-05,2.20615]
[1778606674246,39.43,80391.53,129.3,-0.0297,5e-05,2.21331]
[1778606677249,39.43,80392.5,129.3,-0.02965,5e-05,2.2102]
[1778606677266,39.43,80395.68,129.3,-0.02948,5e-05,2.20005]
[1778606682723,39.43,80394.88,129.3,-0.02953,5e-05,2.20273]
[1778606689034,39.43,80392.52,129.3,-0.02965,5e-05,2.21031]
[1778606689039,39.43,80392.52,129.3,-0.02965,5e-05,2.21031]
[1778606690076,39.43,80391.39,129.3,-0.02971,5e-05,2.21393]
[1778606690570,39.43,80391.42,129.3,-0.02971,5e-05,2.21383]
[1778606693088,39.43,80389.37,129.3,-0.02982,5e-05,2.22039]
[1778606697986,39.43,80389.42,129.3,-0.02981,5e-05,2.22019]
[1778606699018,39.43,80389.62,129.3,-0.0298,5e-05,2.21954]
[1778606699365,39.43,80389.88,129.3,-0.02979,5e-05,2.2187]
[1778606703226,39.43,80390.44,129.3,-0.02976,5e-05,2.21689]
[1778606705943,39.43,80392.91,129.3,-0.02963,5e-05,2.20899]
[1778606706043,39.43,80383.17,129.3,-0.03014,5e-05,2.24027]
[1778606706322,39.43,80383.17,129.3,-0.03014,5e-05,2.24027]
[1778606706739,39.43,80383.17,129.3,-0.03014,5e-05,2.24027]
[1778606707007,39.43,80383.17,129.3,-0.03014,5e-05,2.24027]
[1778606707165,39.43,80383.17,129.3,-0.03014,5e-05,2.24027]
[1778606707268,39.43,80383.17,129.3,-0.03014,5e-05,2.24027]
[1778606708284,39.43,80388.45,129.3,-0.02986,5e-05,2.22319]
[1778606711293,39.43,80386.69,129.3,-0.02995,5e-05,2.22881]
[1778606711655,39.43,80386.69,129.3,-0.02995,5e-05,2.22881]
[1778606712170,39.43,80386.69,129.3,-0.02995,5e-05,2.22881]
[1778606717731,39.43,80384.02,129.3,-0.03009,5e-05,2.23717]
[1778606719585,39.43,80384.03,129.3,-0.03009,5e-05,2.23709]
[1778606719987,39.43,80384.03,129.3,-0.03009,5e-05,2.23709]
[1778606720060,39.43,80391.42,129.3,-0.0297,5e-05,2.21331]
[1778606721760,39.43,80400.01,129.3,-0.02926,5e-05,2.18598]
[1778606724509,39.43,80399.24,129.3,-0.0293,5e-05,2.1885]
[1778606726124,39.43,80398.83,129.3,-0.02932,5e-05,2.18983]
[1778606731830,39.43,80397.69,129.3,-0.02931,5e-05,2.18793]
[1778606736868,39.43,80396.26,129.3,-0.02938,5e-05,2.1926]
[1778606741904,39.43,80390.68,129.3,-0.02967,5e-05,2.21045]
[1778606746939,39.43,80383.66,129.3,-0.03004,5e-05,2.2329]
[1778606750317,39.43,80382.42,129.3,-0.03011,5e-05,2.23681]
[1778606751760,39.43,80377.27,129.3,-0.03038,5e-05,2.25336]
[1778606754763,39.43,80374.98,129.3,-0.0305,5e-05,2.26057]
[1778606760030,39.43,80374.56,129.3,-0.03051,5e-05,2.26142]
[1778606765070,39.42,80359.46,129.3,-0.03132,5e-05,2.31039]
[1778606770146,39.42,80358.71,129.3,-0.03135,5e-05,2.31227]
[1778606777890,39.41,80363.64,129.3,-0.03106,5e-05,2.29473]
[1778606778162,39.41,80379.73,129.3,-0.03019,5e-05,2.24216]
[1778606779170,39.41,80371.3,129.3,-0.03064,5e-05,2.26938]
[1778606779974,39.41,80371.3,129.3,-0.03064,5e-05,2.26938]
[1778606785211,39.41,80364.56,129.3,-0.03099,5e-05,2.29078]
[1778606786222,39.41,80364.56,129.3,-0.03099,5e-05,2.29078]
[1778606789239,39.41,80373.62,129.3,-0.0305,5e-05,2.2607]
[1778606794274,39.4,80367.19,129.3,-0.03076,5e-05,2.27534]
[1778606799309,39.4,80366.51,129.3,-0.03079,5e-05,2.2771]
[1778606804345,39.4,80370.01,129.3,-0.03059,5e-05,2.26525]
[1778606809028,39.4,80370.18,129.3,-0.03058,5e-05,2.26441]
[1778606809438,39.4,80369.82,129.3,-0.0306,5e-05,2.26552]
[1778606814553,39.4,80367.08,129.3,-0.03074,5e-05,2.27414]
[1778606816369,39.4,80370.86,129.3,-0.03054,5e-05,2.26173]
[1778606824486,39.39,80383.73,129.3,-0.02985,5e-05,2.21974]
[1778606826106,39.39,80383.73,129.3,-0.02985,5e-05,2.21974]
[1778606827108,39.39,80393.83,129.3,-0.02932,5e-05,2.18749]
[1778606828351,39.39,80393.83,129.3,-0.02932,5e-05,2.18749]
[1778606830528,39.39,80385.72,129.3,-0.02975,5e-05,2.21356]
[1778606834099,39.4,80384.84,129.3,-0.02979,5e-05,2.2164]
[1778606839591,39.4,80384.71,129.3,-0.0298,5e-05,2.21688]
[1778606844626,39.4,80389.87,129.3,-0.02953,5e-05,2.20048]
[1778606845432,39.4,80389.87,129.3,-0.02953,5e-05,2.20048]
[1778606846295,39.4,80389.87,129.3,-0.02953,5e-05,2.20048]
[1778606851675,39.4,80389.23,129.3,-0.0295,5e-05,2.197]
[1778606854035,39.4,80388.8,129.3,-0.02952,5e-05,2.1984]
[1778606854370,39.4,80388.8,129.3,-0.02952,5e-05,2.1984]
[1778606858669,39.4,80389.12,129.3,-0.02951,5e-05,2.19753]
[1778606860047,39.4,80385.81,129.3,-0.02968,5e-05,2.20813]
[1778606862133,39.4,80384.51,129.3,-0.02975,5e-05,2.21232]
[1778606867789,39.4,80388.17,129.3,-0.02956,5e-05,2.20054]
[1778606869622,39.4,80389.48,129.3,-0.02949,5e-05,2.19638]
[1778606874611,39.4,80390.04,129.3,-0.02946,5e-05,2.19472]
[1778606875348,39.4,80390.04,129.3,-0.02946,5e-05,2.19472]
[1778606879578,39.4,80395.95,129.3,-0.02916,5e-05,2.17616]
[1778606882659,39.4,80394.73,129.3,-0.02922,5e-05,2.18016]
[1778606886249,39.4,80398.63,129.3,-0.02903,5e-05,2.16801]
[1778606887796,39.4,80398.71,129.3,-0.02902,5e-05,2.1679]
[1778606892773,39.4,80398.61,129.3,-0.02903,5e-05,2.1685]
[1778606895058,39.4,80398.69,129.3,-0.02903,5e-05,2.16846]
[1778606895181,39.4,80398.69,129.3,-0.02903,5e-05,2.16846]
[1778606899523,39.41,80399.67,129.3,-0.02899,5e-05,2.16574]
[1778606903659,39.41,80403.66,129.3,-0.02879,5e-05,2.15342]
[1778606907130,39.41,80403.43,129.3,-0.02881,5e-05,2.15453]
[1778606913106,39.41,80403.8,129.3,-0.02873,5e-05,2.1484]
[1778606919148,39.42,80404.56,129.3,-0.0287,5e-05,2.14665]
[1778606919588,39.42,80404.56,129.3,-0.0287,5e-05,2.14665]
[1778606919603,39.42,80404.56,129.3,-0.0287,5e-05,2.14665]
[1778606921538,39.42,80406.29,129.3,-0.02862,5e-05,2.14145]
[1778606922764,39.42,80411.78,129.3,-0.02834,5e-05,2.12444]
[1778606922769,39.42,80411.78,129.3,-0.02834,5e-05,2.12444]
[1778606923176,39.42,80413.68,129.3,-0.02825,5e-05,2.11868]
[1778606924929,39.42,80411.31,129.3,-0.02836,5e-05,2.12561]
[1778606925408,39.42,80411.31,129.3,-0.02836,5e-05,2.12561]
[1778606925464,39.41,80410.54,129.3,-0.02839,5e-05,2.12769]
[1778606929724,39.42,80404.72,129.3,-0.02869,5e-05,2.14624]
[1778606929726,39.42,80404.72,129.3,-0.02869,5e-05,2.14624]
[1778606929910,39.42,80404.72,129.3,-0.02869,5e-05,2.14624]
[1778606930119,39.42,80404.72,129.3,-0.02869,5e-05,2.14624]
[1778606930123,39.42,80404.72,129.3,-0.02869,5e-05,2.14624]
[1778606935260,39.42,80399.77,129.3,-0.02895,5e-05,2.16235]
[1778606940295,39.42,80399.85,129.3,-0.02896,5e-05,2.16252]
[1778606942315,39.42,80411.88,129.3,-0.02835,5e-05,2.12502]
[1778606945576,39.42,80414.25,129.3,-0.02824,5e-05,2.11803]
[1778606945577,39.42,80414.25,129.3,-0.02824,5e-05,2.11803]
[1778606946343,39.43,80413.47,129.3,-0.02828,5e-05,2.12061]
[1778606947173,39.43,80413.47,129.3,-0.02828,5e-05,2.12061]
[1778606947176,39.43,80413.47,129.3,-0.02828,5e-05,2.12061]
[1778606947350,39.42,80413.49,129.3,-0.02827,5e-05,2.1201]
[1778606948731,39.42,80414.0,129.3,-0.02825,5e-05,2.11868]
[1778606949364,39.42,80414.65,129.3,-0.02822,5e-05,2.11681]
[1778606950701,39.42,80415.1,129.3,-0.02819,5e-05,2.11497]
[1778606951149,39.42,80415.1,129.3,-0.02819,5e-05,2.11497]
[1778606951330,39.42,80415.1,129.3,-0.02819,5e-05,2.11497]
[1778606951618,39.42,80415.06,129.3,-0.02818,5e-05,2.11466]
[1778606952149,39.42,80415.06,129.3,-0.02818,5e-05,2.11466]
[1778606953378,39.42,80414.19,129.3,-0.02822,5e-05,2.11692]
[1778606956102,39.41,80414.63,129.3,-0.02818,5e-05,2.11424]
[1778606956105,39.41,80414.63,129.3,-0.02818,5e-05,2.11424]
[1778606956414,39.41,80414.47,129.3,-0.02818,5e-05,2.1143]
[1778606961071,39.41,80417.14,129.3,-0.02805,5e-05,2.10669]
[1778606962629,39.41,80413.4,129.3,-0.02825,5e-05,2.1188]
[1778606968498,39.42,80413.25,129.3,-0.02827,5e-05,2.12017]
[1778606973534,39.42,80412.32,129.3,-0.02826,5e-05,2.11816]
[1778606975591,39.42,80414.85,129.3,-0.02814,5e-05,2.11062]
[1778606981590,39.43,80412.26,129.3,-0.02828,5e-05,2.11952]
[1778606986625,39.43,80413.94,129.3,-0.02821,5e-05,2.115]
[1778606991660,39.44,80416.54,129.3,-0.02809,5e-05,2.10768]
[1778606996698,39.44,80415.54,129.3,-0.02815,5e-05,2.11152]
[1778606997704,39.44,80405.82,129.3,-0.02864,5e-05,2.14193]
[1778607003746,39.44,80404.3,129.3,-0.02873,5e-05,2.14721]
[1778607005849,39.44,80404.78,129.3,-0.02871,5e-05,2.14579]
[1778607006744,39.44,80404.96,129.3,-0.0287,5e-05,2.14531]
[1778607006761,39.44,80404.96,129.3,-0.0287,5e-05,2.14531]
[1778607012187,39.45,80410.89,129.3,-0.0284,5e-05,2.1272]
[1778607012204,39.45,80410.89,129.3,-0.0284,5e-05,2.1272]
[1778607012217,39.45,80418.1,129.3,-0.02805,5e-05,2.10496]
[1778607015963,39.45,80419.99,129.3,-0.02796,5e-05,2.0996]
[1778607016239,39.45,80419.99,129.3,-0.02796,5e-05,2.0996]
[1778607020865,39.46,80433.14,129.3,-0.02733,5e-05,2.06032]
[1778607025900,39.46,80432.92,129.3,-0.02736,5e-05,2.06209]
[1778607029033,39.46,80432.62,129.3,-0.02738,5e-05,2.06343]
[1778607034963,39.47,80433.13,129.3,-0.02731,5e-05,2.05787]
[1778607039998,39.48,80428.63,129.3,-0.02754,5e-05,2.07265]
[1778607045033,39.48,80428.64,129.3,-0.02756,5e-05,2.07361]
[1778607051075,39.49,80428.4,129.3,-0.02759,5e-05,2.07552]
[1778607056112,39.49,80431.45,129.3,-0.02746,5e-05,2.0672]
[1778607056850,39.49,80431.45,129.3,-0.02746,5e-05,2.0672]
[1778607056853,39.49,80431.45,129.3,-0.02746,5e-05,2.0672]
[1778607061814,39.5,80444.61,129.3,-0.02683,5e-05,2.02837]
[1778607064011,39.5,80442.06,129.3,-0.02697,5e-05,2.03684]
[1778607064317,39.5,80442.06,129.3,-0.02697,5e-05,2.03684]
[1778607065346,39.5,80442.32,129.3,-0.02696,5e-05,2.03631]
[1778607067324,39.51,80441.57,129.3,-0.027,5e-05,2.03907]
[1778607067328,39.51,80441.57,129.3,-0.027,5e-05,2.03907]
[1778607073231,39.52,80442.04,129.3,-0.02701,5e-05,2.03934]
[1778607074238,39.52,80433.75,129.3,-0.02741,5e-05,2.06467]
[1778607079273,39.52,80428.22,129.3,-0.0277,5e-05,2.08239]
[1778607082525,39.52,80428.23,129.3,-0.0277,5e-05,2.08268]
[1778607088336,39.53,80428.7,129.3,-0.0277,5e-05,2.08237]
[1778607093241,39.53,80429.24,129.3,-0.02761,5e-05,2.07581]
[1778607093695,39.53,80423.86,129.3,-0.02788,5e-05,2.09246]
[1778607094406,39.53,80423.86,129.3,-0.02788,5e-05,2.09246]
[1778607094416,39.53,80412.05,129.3,-0.02847,5e-05,2.12911]
[1778607097410,39.53,80404.69,129.3,-0.02885,5e-05,2.1523]
[1778607102442,39.54,80410.98,129.3,-0.02854,5e-05,2.133]
[1778607106470,39.54,80400.21,129.3,-0.02909,5e-05,2.16708]
[1778607106784,39.54,80400.21,129.3,-0.02909,5e-05,2.16708]
[1778607106785,39.54,80400.21,129.3,-0.02909,5e-05,2.16708]
[1778607106791,39.54,80400.21,129.3,-0.02909,5e-05,2.16708]
[1778607112512,39.54,80401.51,129.3,-0.02903,5e-05,2.16324]
[1778607117547,39.54,80404.5,129.3,-0.02888,5e-05,2.15408]
[1778607121575,39.54,80415.58,129.3,-0.02832,5e-05,2.11977]
[1778607121905,39.54,80415.58,129.3,-0.02832,5e-05,2.11977]
[1778607125463,39.54,80423.3,129.3,-0.02794,5e-05,2.09626]
[1778607127617,39.55,80436.49,129.3,-0.0273,5e-05,2.05645]
[1778607128411,39.55,80436.49,129.3,-0.0273,5e-05,2.05645]
[1778607128624,39.55,80448.47,129.3,-0.02673,5e-05,2.02054]
[1778607131645,39.55,80459.78,129.3,-0.02621,5e-05,1.98798]
[1778607133718,39.55,80462.25,129.3,-0.0261,5e-05,1.98101]
[1778607139339,39.57,80463.92,129.3,-0.02605,5e-05,1.97816]
[1778607143410,39.57,80468.28,129.3,-0.02587,5e-05,1.9668]
[1778607143437,39.57,80468.28,129.3,-0.02587,5e-05,1.9668]
[1778607143499,39.57,80468.28,129.3,-0.02587,5e-05,1.9668]
[1778607143560,39.57,80468.28,129.3,-0.02587,5e-05,1.9668]
[1778607148710,39.58,80469.69,129.3,-0.02583,5e-05,1.96416]
[1778607153675,39.59,80468.79,129.3,-0.02583,5e-05,1.96325]
[1778607158837,39.6,80466.16,129.3,-0.026,5e-05,1.9735]
[1778607161017,39.61,80465.41,129.3,-0.02604,5e-05,1.97605]
[1778607166742,39.62,80471.1,129.3,-0.0258,5e-05,1.96113]
[1778607172935,39.63,80456.63,129.3,-0.02652,5e-05,2.00669]
[1778607174949,39.63,80449.57,129.3,-0.02687,5e-05,2.02837]
[1778607179984,39.64,80449.07,129.3,-0.02691,5e-05,2.03119]
[1778607183813,39.65,80449.24,129.3,-0.02692,5e-05,2.03146]
[1778607189047,39.65,80442.95,129.3,-0.02725,5e-05,2.05195]
[1778607194082,39.66,80445.45,129.3,-0.02714,5e-05,2.04556]
[1778607199117,39.67,80444.18,129.3,-0.02722,5e-05,2.05056]
[1778607203145,39.67,80433.96,129.3,-0.02774,5e-05,2.08243]
[1778607208180,39.68,80441.09,129.3,-0.0274,5e-05,2.06163]
[1778607213215,39.68,80436.63,129.3,-0.02757,5e-05,2.07064]
[1778607215086,39.68,80434.3,129.3,-0.02768,5e-05,2.07792]
[1778607220264,39.69,80431.83,129.3,-0.02782,5e-05,2.0864]
[1778607225299,39.69,80428.77,129.3,-0.02798,5e-05,2.09652]
[1778607230334,39.69,80430.04,129.3,-0.02793,5e-05,2.09329]
[1778607235369,39.7,80432.04,129.3,-0.02784,5e-05,2.08788]
[1778607240404,39.7,80429.8,129.3,-0.02796,5e-05,2.09541]
[1778607243418,39.7,80436.3,129.3,-0.02765,5e-05,2.07585]
[1778607248460,39.71,80441.11,129.3,-0.02743,5e-05,2.0623]
[1778607251481,39.71,80450.43,129.3,-0.02699,5e-05,2.0348]
[1778607254374,39.71,80448.57,129.3,-0.02709,5e-05,2.04081]
[1778607257523,39.72,80456.01,129.3,-0.02674,5e-05,2.01941]
[1778607261803,39.72,80459.91,129.3,-0.02657,5e-05,2.00857]
[1778607269007,39.73,80460.45,129.3,-0.02658,5e-05,2.0091]
[1778607274643,39.74,80462.26,129.3,-0.02645,5e-05,1.99994]
[1778607279678,39.75,80466.27,129.3,-0.02629,5e-05,1.98961]
[1778607284713,39.76,80468.64,129.3,-0.0262,5e-05,1.98423]
[1778607286076,39.76,80470.27,129.3,-0.02613,5e-05,1.97976]
[1778607291762,39.77,80468.55,129.3,-0.02624,5e-05,1.98684]
[1778607296797,39.78,80470.52,129.3,-0.02618,5e-05,1.98305]
[1778607300108,39.79,80468.19,129.3,-0.02631,5e-05,1.99092]
[1778607300152,39.79,80468.19,129.3,-0.02631,5e-05,1.99092]
[1778607300825,39.79,80468.01,129.3,-0.02633,5e-05,1.99257]
[1778607305860,39.82,80468.17,129.3,-0.02641,5e-05,1.99769]
[1778607310895,39.85,80468.7,129.3,-0.02648,5e-05,2.00171]
[1778607311040,39.85,80468.7,129.3,-0.02648,5e-05,2.00171]
[1778607314496,39.87,80468.69,129.3,-0.02651,5e-05,2.00397]
[1778607319958,39.91,80468.17,129.3,-0.02666,5e-05,2.01327]
[1778607320915,39.91,80468.17,129.3,-0.02666,5e-05,2.01327]
[1778607325654,39.93,80465.57,129.3,-0.02685,5e-05,2.02535]
[1778607325659,39.93,80465.57,129.3,-0.02685,5e-05,2.02535]
[1778607325701,39.94,80458.14,129.3,-0.02722,5e-05,2.04861]
[1778607328766,39.95,80466.47,129.3,-0.02687,5e-05,2.02684]
[1778607329084,39.95,80466.47,131.3,-0.02687,5e-05,2.02684]
[1778607329092,39.95,80466.47,131.3,-0.02687,5e-05,2.02684]
[1778607329738,39.95,80466.47,131.3,-0.02687,5e-05,2.02684]
[1778607329740,39.95,80466.47,131.3,-0.02687,5e-05,2.02684]
[1778607329865,39.95,80466.47,131.3,-0.02687,5e-05,2.02684]
[1778607329883,39.96,80478.16,131.3,-0.02634,5e-05,1.99312]
[1778607330978,39.96,80480.01,131.3,-0.02625,5e-05,1.98769]
[1778607336070,39.95,80477.94,131.3,-0.02625,5e-05,1.98678]
[1778607341866,39.94,80477.8,131.3,-0.02624,5e-05,1.98615]
[1778607341932,39.94,80477.8,131.3,-0.02624,5e-05,1.98615]
[1778607341941,39.94,80477.79,131.3,-0.02624,5e-05,1.98591]
[1778607341944,39.94,80477.79,132.6,-0.02624,5e-05,1.98591]
[1778607342113,39.94,80467.15,132.6,-0.02674,5e-05,2.01701]
[1778607343120,39.94,80459.54,132.6,-0.0271,5e-05,2.03993]
[1778607344450,39.94,80459.54,132.6,-0.0271,5e-05,2.03993]
[1778607344614,39.94,80459.54,132.6,-0.0271,5e-05,2.03993]
[1778607345438,39.94,80457.59,132.6,-0.0272,5e-05,2.046]
[1778607345642,39.94,80452.59,132.6,-0.02745,5e-05,2.06124]
[1778607346061,39.94,80452.59,132.6,-0.02745,5e-05,2.06124]
[1778607346511,39.94,80450.99,132.6,-0.02752,5e-05,2.06567]
[1778607348384,39.94,80446.34,132.6,-0.02775,5e-05,2.07992]
[1778607348485,39.94,80437.47,132.6,-0.02819,5e-05,2.10711]
[1778607349271,39.94,80437.47,132.6,-0.02819,5e-05,2.10711]
[1778607349865,39.94,80437.47,132.6,-0.02819,5e-05,2.10711]
[1778607349372,39.95,80429.1,132.6,-0.02861,5e-05,2.13296]
[1778607350568,39.95,80429.1,132.6,-0.02861,5e-05,2.13296]
[1778607350648,39.94,80424.46,132.6,-0.02883,5e-05,2.1468]
[1778607352018,39.94,80422.15,132.6,-0.02895,5e-05,2.15403]
[1778607352028,39.94,80422.15,132.6,-0.02895,5e-05,2.15403]
[1778607352161,39.94,80422.15,132.6,-0.02895,5e-05,2.15403]
[1778607352188,39.94,80421.76,132.6,-0.02897,5e-05,2.15529]
[1778607353100,39.94,80421.76,132.6,-0.02897,5e-05,2.15529]
[1778607353818,39.94,80421.76,132.6,-0.02897,5e-05,2.15529]
[1778607354782,39.94,80421.69,132.6,-0.02897,5e-05,2.15495]
[1778607354855,39.94,80419.57,132.6,-0.02907,5e-05,2.1616]
[1778607356543,39.94,80418.3,132.6,-0.02913,5e-05,2.16499]
[1778607361715,39.94,80418.22,132.6,-0.02914,5e-05,2.16536]
[1778607361816,39.94,80426.4,132.6,-0.02872,5e-05,2.13995]
[1778607363501,39.94,80430.71,132.6,-0.02851,5e-05,2.12671]
[1778607367873,39.94,80432.12,132.6,-0.02844,5e-05,2.12272]
[1778607368301,39.94,80431.91,132.6,-0.02845,5e-05,2.12354]
[1778607373336,39.93,80430.2,132.6,-0.0285,5e-05,2.12621]
[1778607376678,39.92,80430.82,132.6,-0.02845,5e-05,2.12327]
[1778607376696,39.92,80431.32,132.6,-0.02842,5e-05,2.12122]
[1778607378829,39.92,80431.69,132.6,-0.0284,5e-05,2.12016]
[1778607378929,39.92,80431.68,132.6,-0.0284,5e-05,2.12037]
[1778607379946,39.92,80431.68,132.6,-0.0284,5e-05,2.12037]
[1778607382399,39.91,80434.55,132.6,-0.02824,5e-05,2.11005]
[1778607385420,39.91,80436.85,132.6,-0.0281,5e-05,2.10155]
[1778607390455,39.89,80434.86,132.6,-0.02816,5e-05,2.10518]
[1778607390985,39.89,80434.86,132.6,-0.02816,5e-05,2.10518]
[1778607390985,39.89,80434.86,132.6,-0.02816,5e-05,2.10518]
[1778607396497,39.88,80432.65,132.6,-0.02815,5e-05,2.10342]
[1778607401532,39.86,80431.01,132.6,-0.02819,5e-05,2.106]
[1778607406568,39.85,80431.24,132.6,-0.02814,5e-05,2.10285]
[1778607411602,39.84,80446.81,132.6,-0.02734,5e-05,2.05317]
[1778607416638,39.83,80452.6,132.6,-0.02703,5e-05,2.03393]
[1778607421673,39.82,80453.87,132.6,-0.02694,5e-05,2.02838]
[1778607426708,39.81,80458.33,132.6,-0.0267,5e-05,2.0135]
[1778607431743,39.8,80448.4,132.6,-0.02715,5e-05,2.04159]
[1778607436778,39.79,80449.39,132.6,-0.02708,5e-05,2.03686]
[1778607441813,39.79,80451.7,132.6,-0.02694,5e-05,2.02832]
[1778607446848,39.78,80456.08,132.6,-0.02671,5e-05,2.01373]
[1778607451883,39.77,80452.31,132.6,-0.0268,5e-05,2.018]
[1778607456918,39.76,80451.12,132.6,-0.02683,5e-05,2.0201]
[1778607461953,39.75,80446.44,132.6,-0.02703,5e-05,2.03259]
[1778607466988,39.74,80450.46,132.6,-0.02681,5e-05,2.01872]
[1778607472023,39.74,80444.68,132.6,-0.02706,5e-05,2.03457]
[1778607477058,39.73,80445.89,132.6,-0.02698,5e-05,2.02938]
[1778607480063,39.73,80446.21,132.6,-0.02696,5e-05,2.02812]
[1778607480870,39.73,80446.21,132.6,-0.02696,5e-05,2.02812]
[1778607486124,39.72,80448.95,132.6,-0.0268,5e-05,2.01816]
[1778607491159,39.71,80448.47,132.6,-0.0268,5e-05,2.01817]
[1778607496194,39.7,80446.57,132.6,-0.02687,5e-05,2.0224]
[1778607501229,39.69,80448.16,132.6,-0.02677,5e-05,2.01619]
[1778607506264,39.69,80451.28,132.6,-0.0266,5e-05,2.00553]
[1778607511299,39.68,80450.1,132.6,-0.02656,5e-05,2.00221]
[1778607516334,39.67,80449.28,132.6,-0.02658,5e-05,2.00331]
[1778607521369,39.66,80441.88,132.6,-0.02692,5e-05,2.02408]
[1778607526404,39.66,80435.73,132.6,-0.02719,5e-05,2.04095]
[1778607527411,39.65,80427.24,132.6,-0.0276,5e-05,2.06634]
[1778607532447,39.64,80423.49,132.6,-0.02775,5e-05,2.07576]
[1778607537482,39.63,80423.38,132.6,-0.02772,5e-05,2.07411]
[1778607540504,39.63,80432.8,132.6,-0.02724,5e-05,2.04435]
[1778607545539,39.62,80435.95,132.6,-0.02706,5e-05,2.03317]
[1778607550574,39.61,80435.86,132.6,-0.02704,5e-05,2.03181]
[1778607554602,39.6,80444.41,132.6,-0.02661,5e-05,2.00494]
[1778607557623,39.6,80455.02,132.6,-0.02609,5e-05,1.97271]
[1778607562789,39.59,80461.85,132.6,-0.02576,5e-05,1.95184]
[1778607565775,39.59,80467.8,132.6,-0.02548,5e-05,1.93397]
[1778607571721,39.59,80469.31,132.6,-0.02533,5e-05,1.92325]
[1778607576756,39.58,80469.31,132.6,-0.02532,5e-05,1.92257]
[1778607581791,39.58,80468.84,132.6,-0.02533,5e-05,1.92327]
[1778607583984,39.58,80468.49,132.6,-0.02534,5e-05,1.92416]
[1778607586271,39.58,80468.42,132.6,-0.02534,5e-05,1.92399]
[1778607589357,39.57,80464.49,132.6,-0.02551,5e-05,1.93501]
[1778607589847,39.57,80455.17,132.6,-0.02595,5e-05,1.96211]
[1778607592237,39.57,80450.39,132.6,-0.02616,5e-05,1.9758]
[1778607595245,39.57,80450.58,132.6,-0.02615,5e-05,1.97482]
[1778607600924,39.56,80455.27,132.6,-0.0259,5e-05,1.95956]
[1778607605974,39.56,80455.21,132.6,-0.02589,5e-05,1.9588]
[1778607606798,39.56,80455.21,132.6,-0.02589,5e-05,1.9588]
[1778607607348,39.56,80455.21,132.6,-0.02589,5e-05,1.95862]
[1778607613027,39.55,80460.36,132.6,-0.02563,5e-05,1.94255]
[1778607618062,39.55,80460.86,132.6,-0.0256,5e-05,1.94033]
[1778607624104,39.54,80451.63,132.6,-0.02602,5e-05,1.96649]
[1778607626118,39.54,80442.97,132.6,-0.02642,5e-05,1.99177]
[1778607631153,39.53,80442.86,132.6,-0.02633,5e-05,1.98522]
[1778607636188,39.53,80443.11,132.6,-0.0263,5e-05,1.98334]
[1778607641223,39.52,80442.68,132.6,-0.02631,5e-05,1.98349]
[1778607646258,39.51,80442.52,132.6,-0.0263,5e-05,1.98285]
[1778607651293,39.51,80442.93,132.6,-0.02626,5e-05,1.9805]
[1778607656328,39.5,80442.91,132.6,-0.02624,5e-05,1.97942]
[1778607661363,39.5,80445.47,132.6,-0.0261,5e-05,1.97072]
[1778607666398,39.49,80444.68,132.6,-0.02612,5e-05,1.97197]
[1778607672440,39.48,80444.84,132.6,-0.0261,5e-05,1.97021]
[1778607677475,39.48,80448.03,132.6,-0.02593,5e-05,1.95974]
[1778607683517,39.47,80447.87,132.6,-0.02592,5e-05,1.95905]
[1778607688553,39.47,80445.63,132.6,-0.02601,5e-05,1.96473]
[1778607693588,39.46,80443.5,132.6,-0.02603,5e-05,1.96458]
[1778607698623,39.46,80445.56,132.6,-0.02591,5e-05,1.95754]
[1778607703658,39.45,80445.62,132.6,-0.0259,5e-05,1.95643]
[1778607708693,39.45,80444.36,132.6,-0.02594,5e-05,1.95921]
[1778607713729,39.44,80445.71,132.6,-0.02586,5e-05,1.95431]
[1778607718764,39.44,80448.44,132.6,-0.02572,5e-05,1.94543]
[1778607723799,39.43,80448.59,132.6,-0.0257,5e-05,1.94415]
[1778607726364,39.43,80449.8,132.6,-0.02564,5e-05,1.94026]
[1778607726820,39.43,80457.51,132.6,-0.02528,5e-05,1.91763]
[1778607730691,39.43,80463.35,132.6,-0.02501,5e-05,1.90042]
[1778607735883,39.42,80463.48,132.6,-0.02499,5e-05,1.8995]
[1778607740918,39.42,80463.92,132.6,-0.02496,5e-05,1.8978]
[1778607741888,39.42,80463.92,132.6,-0.02496,5e-05,1.8978]
[1778607748789,39.42,80450.51,132.6,-0.02557,5e-05,1.93606]
[1778607754009,39.41,80446.93,132.6,-0.02566,5e-05,1.9402]
[1778607759044,39.41,80445.86,132.6,-0.02569,5e-05,1.94256]
[1778607763072,39.4,80438.53,132.6,-0.02603,5e-05,1.96347]
[1778607768376,39.4,80433.46,132.6,-0.02625,5e-05,1.97767]
[1778607773142,39.39,80425.2,132.6,-0.02663,5e-05,2.00091]
[1778607778177,39.39,80423.9,132.6,-0.02667,5e-05,2.00351]
[1778607782205,39.38,80431.41,132.6,-0.02629,5e-05,1.98002]
[1778607787241,39.37,80440.04,132.6,-0.02587,5e-05,1.95336]
[1778607793284,39.37,80437.53,132.6,-0.02597,5e-05,1.95967]
[1778607798319,39.36,80435.98,132.6,-0.02602,5e-05,1.96312]
[1778607803354,39.36,80437.07,132.6,-0.02596,5e-05,1.95896]
[1778607808389,39.35,80437.05,132.6,-0.02594,5e-05,1.9581]
[1778607813424,39.35,80437.48,132.6,-0.02584,5e-05,1.9505]
[1778607818459,39.34,80437.48,132.6,-0.02583,5e-05,1.94962]
[1778607823494,39.34,80437.93,132.6,-0.02579,5e-05,1.94743]
[1778607831550,39.33,80437.81,132.6,-0.02578,5e-05,1.9464]
[1778607836585,39.33,80439.38,132.6,-0.02569,5e-05,1.94093]
[1778607841466,39.32,80445.98,132.6,-0.02537,5e-05,1.92095]
[1778607846656,39.32,80456.14,132.6,-0.02489,5e-05,1.89095]
[1778607849677,39.32,80464.57,132.6,-0.02451,5e-05,1.8666]
[1778607851404,39.32,80464.57,132.6,-0.02451,5e-05,1.8666]
[1778607851435,39.32,80464.57,132.6,-0.02451,5e-05,1.8666]
[1778607852708,39.32,80468.14,132.6,-0.02435,4e-05,1.85637]
[1778607855196,39.32,80469.37,132.6,-0.02429,4e-05,1.85285]
[1778607855611,39.32,80469.71,132.6,-0.02428,4e-05,1.85188]
[1778607855689,39.32,80469.71,132.6,-0.02428,4e-05,1.85188]
[1778607856331,39.32,80478.97,132.6,-0.02387,4e-05,1.82574]
[1778607857196,39.32,80489.04,132.6,-0.02343,4e-05,1.79767]
[1778607862784,39.32,80495.46,132.6,-0.02316,4e-05,1.78053]
[1778607867819,39.33,80496.02,132.6,-0.02315,4e-05,1.77955]
[1778607872854,39.33,80495.29,132.6,-0.02312,4e-05,1.77698]
[1778607878139,39.33,80491.41,132.6,-0.0233,4e-05,1.78812]
[1778607878142,39.33,80491.41,132.6,-0.0233,4e-05,1.78812]
[1778607883931,39.35,80492.62,132.6,-0.0233,4e-05,1.78842]
[1778607884681,39.35,80492.62,132.6,-0.0233,4e-05,1.78842]
[1778607886590,39.36,80492.6,132.6,-0.02331,4e-05,1.78916]
[1778607887230,39.36,80492.6,132.6,-0.02331,4e-05,1.78916]
[1778607890034,39.36,80492.75,132.6,-0.02331,4e-05,1.78903]
[1778607891950,39.36,80492.75,132.6,-0.02331,4e-05,1.78913]
[1778607898030,39.36,80492.63,132.6,-0.02333,4e-05,1.79025]
[1778607903067,39.36,80496.65,132.6,-0.02316,4e-05,1.77967]
[1778607907355,39.37,80497.23,132.6,-0.02314,4e-05,1.77844]
[1778607907651,39.37,80496.85,132.6,-0.02316,4e-05,1.7796]
[1778607913135,39.37,80501.66,132.6,-0.02297,4e-05,1.76719]
[1778607918067,39.37,80502.71,132.6,-0.02293,4e-05,1.76486]
[1778607923205,39.38,80502.98,132.6,-0.02293,4e-05,1.76493]
[1778607928240,39.38,80505.32,132.6,-0.02284,4e-05,1.75922]
[1778607933961,39.39,80506.02,132.6,-0.02276,4e-05,1.75279]
[1778607935619,39.39,80506.05,132.6,-0.02276,4e-05,1.75301]
[1778607935769,39.39,80506.05,132.6,-0.02276,4e-05,1.75301]
[1778607935954,39.39,80506.05,132.6,-0.02276,4e-05,1.75301]
[1778607941331,39.39,80505.88,132.6,-0.02279,4e-05,1.75455]
[1778607945141,39.4,80506.28,132.6,-0.02278,4e-05,1.75392]
[1778607950394,39.4,80507.54,132.6,-0.02274,4e-05,1.75145]
[1778607952408,39.4,80495.1,132.6,-0.02328,4e-05,1.78583]
[1778607953418,39.41,80487.23,132.6,-0.02364,4e-05,1.80921]
[1778607955672,39.42,80483.23,132.6,-0.02384,4e-05,1.82193]
[1778607961474,39.42,80483.49,132.6,-0.02383,4e-05,1.82144]
[1778607963488,39.42,80474.44,132.6,-0.02423,4e-05,1.84698]
[1778607966586,39.42,80459.18,132.6,-0.02492,5e-05,1.89051]
[1778607966987,39.42,80459.18,132.6,-0.02492,5e-05,1.89051]
[1778607972052,39.42,80452.06,132.6,-0.02524,5e-05,1.91056]
[1778607976252,39.42,80458.09,132.6,-0.02496,5e-05,1.89275]
[1778607981430,39.42,80461.75,132.6,-0.02478,5e-05,1.88186]
[1778607986650,39.41,80461.95,132.6,-0.02477,5e-05,1.88088]
[1778607987942,39.41,80461.95,132.6,-0.02477,5e-05,1.88088]
[1778607988546,39.41,80461.95,132.6,-0.02477,5e-05,1.88088]
[1778607993699,39.41,80467.24,132.6,-0.02446,4e-05,1.86002]
[1778607998734,39.41,80470.74,132.6,-0.0243,4e-05,1.85003]
[1778608003769,39.41,80474.18,132.6,-0.02415,4e-05,1.84033]
[1778608008804,39.41,80474.21,132.6,-0.02415,4e-05,1.8403]
[1778608013839,39.41,80473.48,132.6,-0.02418,4e-05,1.84241]
[1778608018874,39.41,80474.81,132.6,-0.02412,4e-05,1.83871]
[1778608023909,39.41,80476.24,132.6,-0.02406,4e-05,1.83473]
[1778608026561,39.41,80476.46,132.6,-0.02405,4e-05,1.83413]
[1778608032973,39.41,80481.54,132.6,-0.02383,4e-05,1.82018]
[1778608038008,39.42,80481.63,132.6,-0.02383,4e-05,1.82012]
[1778608041029,39.42,80490.11,132.6,-0.02346,4e-05,1.79662]
[1778608042874,39.42,80493.2,132.6,-0.02333,4e-05,1.78815]
[1778608049085,39.42,80492.36,132.6,-0.02337,4e-05,1.79111]
[1778608053113,39.42,80498.36,132.6,-0.02306,4e-05,1.76981]
[1778608058150,39.43,80499.89,132.6,-0.023,4e-05,1.76626]
[1778608063185,39.43,80499.77,132.6,-0.02302,4e-05,1.76722]
[1778608068220,39.43,80500.4,132.6,-0.023,4e-05,1.76613]
[1778608073255,39.44,80499.91,132.6,-0.02303,4e-05,1.76809]
[1778608081311,39.44,80501.7,132.6,-0.02297,4e-05,1.76419]
[1778608084332,39.44,80490.08,132.6,-0.02348,4e-05,1.79653]
[1778608086346,39.44,80480.26,132.6,-0.02391,4e-05,1.824]
[1778608091061,39.45,80479.68,132.6,-0.02393,4e-05,1.82573]
[1778608091332,39.45,80479.68,132.6,-0.02393,4e-05,1.82573]
[1778608094574,39.45,80478.77,132.6,-0.02398,4e-05,1.82837]
[1778608094574,39.45,80478.77,132.6,-0.02398,4e-05,1.82837]
[1778608100445,39.45,80478.56,132.6,-0.02399,4e-05,1.82917]
[1778608105481,39.45,80477.9,132.6,-0.02402,4e-05,1.83118]
[1778608110517,39.45,80477.38,132.6,-0.02404,4e-05,1.83279]
[1778608115552,39.45,80478.04,132.6,-0.02395,4e-05,1.82589]
[1778608115737,39.45,80478.04,132.6,-0.02395,4e-05,1.82589]
[1778608121594,39.45,80478.3,132.6,-0.02395,4e-05,1.82544]
[1778608125725,39.45,80477.0,132.6,-0.02401,4e-05,1.82922]
[1778608127051,39.45,80465.31,132.6,-0.02453,5e-05,1.86235]
[1778608127052,39.45,80465.31,132.6,-0.02453,5e-05,1.86235]
[1778608129287,39.45,80464.04,132.6,-0.02459,5e-05,1.86596]
[1778608134688,39.45,80463.08,132.6,-0.02463,5e-05,1.86852]
[1778608138010,39.45,80465.74,132.6,-0.02451,4e-05,1.86085]
[1778608143752,39.45,80470.47,132.6,-0.02429,4e-05,1.84736]
[1778608148788,39.45,80474.84,132.6,-0.0241,4e-05,1.8351]
[1778608154771,39.45,80472.89,132.6,-0.02419,4e-05,1.8407]
[1778608155967,39.45,80471.86,132.6,-0.02423,4e-05,1.84365]
[1778608159771,39.45,80467.37,132.6,-0.02443,4e-05,1.85642]
[1778608168928,39.45,80467.06,132.6,-0.02445,4e-05,1.8573]
[1778608173964,39.45,80466.87,132.6,-0.02439,4e-05,1.85257]
[1778608178999,39.45,80464.6,132.6,-0.02449,5e-05,1.85907]
[1778608184123,39.45,80463.07,132.6,-0.02456,5e-05,1.86341]
[1778608186373,39.45,80464.86,132.6,-0.02448,4e-05,1.85828]
[1778608192091,39.45,80465.98,132.6,-0.02443,4e-05,1.8551]
[1778608197126,39.45,80466.32,132.6,-0.02442,4e-05,1.85414]
[1778608202161,39.45,80464.88,132.6,-0.02448,4e-05,1.85821]
[1778608207721,39.45,80465.14,132.6,-0.02447,4e-05,1.85744]
[1778608207915,39.45,80465.16,132.6,-0.02447,4e-05,1.85737]
[1778608212155,39.45,80466.03,132.6,-0.02443,4e-05,1.85488]
[1778608216260,39.45,80478.78,132.6,-0.02386,4e-05,1.81893]
[1778608222302,39.45,80478.15,132.6,-0.02389,4e-05,1.82104]
[1778608226330,39.45,80470.8,132.6,-0.02422,4e-05,1.84193]
[1778608229743,39.46,80464.56,132.6,-0.0245,5e-05,1.85963]
[1778608230499,39.45,80464.31,132.6,-0.02451,5e-05,1.86033]
[1778608235984,39.45,80456.89,132.6,-0.02478,5e-05,1.87598]
[1778608235987,39.45,80456.89,132.6,-0.02478,5e-05,1.87598]
[1778608236497,39.45,80456.89,132.6,-0.02478,5e-05,1.87598]
[1778608236665,39.45,80456.89,132.6,-0.02478,5e-05,1.87598]
[1778608236720,39.45,80456.89,132.6,-0.02478,5e-05,1.87598]
[1778608236817,39.45,80467.37,132.6,-0.02431,4e-05,1.84612]
[1778608242446,39.45,80471.58,132.6,-0.02412,4e-05,1.83441]
[1778608247481,39.46,80471.03,132.6,-0.02415,4e-05,1.83614]
[1778608247869,39.46,80471.03,132.6,-0.02415,4e-05,1.83614]
[1778608253523,39.46,80470.71,132.6,-0.02417,4e-05,1.83727]
[1778608258558,39.46,80469.12,132.6,-0.02424,4e-05,1.84192]
[1778608263594,39.46,80467.11,132.6,-0.02433,4e-05,1.84773]
[1778608264338,39.46,80467.11,132.6,-0.02433,4e-05,1.84773]
[1778608267446,39.46,80470.6,132.6,-0.02418,4e-05,1.83793]
[1778608269893,39.46,80480.64,132.6,-0.02374,4e-05,1.80992]
[1778608275679,39.46,80481.77,132.6,-0.0237,4e-05,1.80727]
[1778608278700,39.46,80492.4,132.6,-0.02324,4e-05,1.77811]
[1778608283735,39.47,80493.92,132.6,-0.02318,4e-05,1.77458]
[1778608289777,39.47,80489.34,132.6,-0.02339,4e-05,1.78796]
[1778608294917,39.48,80490.96,132.6,-0.02327,4e-05,1.77889]
[1778608294917,39.48,80490.96,132.6,-0.02327,4e-05,1.77889]
[1778608300858,39.48,80494.28,132.6,-0.02314,4e-05,1.77073]
[1778608305893,39.48,80494.52,132.6,-0.02314,4e-05,1.77073]
[1778608311887,39.49,80494.08,132.6,-0.02317,4e-05,1.77247]
[1778608316972,39.49,80494.12,132.6,-0.02318,4e-05,1.77323]
[1778608322007,39.5,80494.71,132.6,-0.02316,4e-05,1.77224]
[1778608327045,39.5,80496.98,132.6,-0.02307,4e-05,1.76665]
[1778608332276,39.5,80502.75,132.6,-0.02284,4e-05,1.75146]
[1778608332341,39.5,80502.75,132.6,-0.02284,4e-05,1.75146]
[1778608337542,39.51,80502.57,132.6,-0.02286,4e-05,1.75275]
[1778608343157,39.51,80510.47,132.6,-0.02254,4e-05,1.73248]
[1778608348192,39.52,80513.29,132.6,-0.02244,4e-05,1.72585]
[1778608353229,39.52,80513.23,132.6,-0.02239,4e-05,1.72187]
[1778608358262,39.53,80511.36,132.6,-0.02248,4e-05,1.72782]
[1778608363297,39.53,80504.45,132.6,-0.02279,4e-05,1.74727]
[1778608367325,39.54,80512.97,132.6,-0.02244,4e-05,1.72488]
[1778608369070,39.54,80514.37,132.6,-0.02238,4e-05,1.72131]
[1778608374703,39.54,80516.35,132.6,-0.02232,4e-05,1.71695]
[1778608380416,39.55,80518.27,132.6,-0.02226,4e-05,1.71314]
[1778608382770,39.55,80518.95,132.6,-0.02223,4e-05,1.71151]
[1778608388610,39.56,80518.67,132.6,-0.02226,4e-05,1.71339]
[1778608390453,39.56,80526.68,132.6,-0.02194,4e-05,1.69249]
[1778608390455,39.56,80526.68,132.6,-0.02194,4e-05,1.69249]
[1778608395522,39.57,80517.31,132.6,-0.02234,4e-05,1.71873]
[1778608400557,39.57,80517.71,132.6,-0.02234,4e-05,1.71857]
[1778608405592,39.58,80520.17,132.6,-0.02225,4e-05,1.71294]
[1778608411039,39.59,80518.79,132.6,-0.02233,4e-05,1.71763]
[1778608416670,39.59,80517.09,132.6,-0.02235,4e-05,1.71829]
[1778608421705,39.6,80522.73,132.6,-0.02213,4e-05,1.70429]
[1778608426745,39.6,80519.55,132.6,-0.02228,4e-05,1.71381]
[1778608431780,39.61,80520.01,132.6,-0.02228,4e-05,1.71362]
[1778608436820,39.62,80519.39,132.6,-0.02232,4e-05,1.71632]
[1778608441855,39.62,80524.25,132.6,-0.02214,4e-05,1.70439]
[1778608446891,39.63,80526.3,132.6,-0.02207,4e-05,1.7001]
[1778608451925,39.64,80534.12,132.6,-0.02177,4e-05,1.6806]
[1778608453939,39.64,80543.78,132.6,-0.02139,4e-05,1.65587]
[1778608457969,39.65,80554.62,132.6,-0.02097,4e-05,1.62907]
[1778608463085,39.66,80559.94,132.6,-0.02079,4e-05,1.6172]
[1778608463086,39.66,80559.94,132.6,-0.02079,4e-05,1.6172]
[1778608468040,39.67,80550.26,132.6,-0.02121,4e-05,1.64422]
[1778608473075,39.68,80548.77,132.6,-0.02123,4e-05,1.64472]
[1778608478110,39.69,80549.01,132.6,-0.02124,4e-05,1.6457]
[1778608484103,39.7,80547.95,132.6,-0.02131,4e-05,1.65003]
[1778608484103,39.7,80547.95,132.6,-0.02131,4e-05,1.65003]
[1778608489187,39.71,80545.1,132.6,-0.02145,4e-05,1.65928]
[1778608494222,39.72,80547.17,132.6,-0.02139,4e-05,1.65542]
[1778608500264,39.73,80547.86,132.6,-0.02139,4e-05,1.65547]
[1778608502278,39.73,80556.48,132.6,-0.02106,4e-05,1.63386]
[1778608504691,39.73,80558.87,132.6,-0.02097,4e-05,1.62807]
[1778608507924,39.74,80560.5,132.6,-0.02092,4e-05,1.62497]
[1778608507988,39.74,80560.5,132.6,-0.02092,4e-05,1.62497]
[1778608516140,39.76,80555.76,132.6,-0.02116,4e-05,1.64027]
[1778608522418,39.77,80547.2,132.6,-0.02153,4e-05,1.66469]
[1778608523425,39.77,80542.54,132.6,-0.02173,4e-05,1.67714]
[1778608524432,39.78,80528.26,132.6,-0.02231,4e-05,1.71508]
[1778608525464,39.78,80520.29,132.6,-0.02265,4e-05,1.73659]
[1778608530700,39.78,80525.12,132.6,-0.02246,4e-05,1.72436]
[1778608536503,39.79,80522.37,132.6,-0.02253,4e-05,1.72771]
[1778608536521,39.79,80522.37,132.6,-0.02253,4e-05,1.72771]
[1778608542560,39.79,80524.6,132.6,-0.02245,4e-05,1.72293]
[1778608547595,39.8,80529.02,132.6,-0.02228,4e-05,1.71213]
[1778608552630,39.81,80524.59,132.6,-0.02248,4e-05,1.72493]
[1778608556659,39.81,80515.22,132.6,-0.02289,4e-05,1.75081]
[1778608561694,39.81,80506.66,132.6,-0.02326,4e-05,1.77472]
[1778608566732,39.82,80509.48,132.6,-0.02315,4e-05,1.76753]
[1778608571767,39.82,80507.57,132.6,-0.02324,4e-05,1.77327]
[1778608576802,39.82,80507.07,132.6,-0.02327,4e-05,1.77515]
[1778608581837,39.82,80514.91,132.6,-0.02294,4e-05,1.75432]
[1778608583851,39.83,80523.7,132.6,-0.02258,4e-05,1.73097]
[1778608588894,39.83,80525.07,132.6,-0.02253,4e-05,1.72812]
[1778608593929,39.84,80529.07,132.6,-0.02232,4e-05,1.71328]
[1778608598370,39.84,80527.36,132.6,-0.0224,4e-05,1.71864]
[1778608598372,39.84,80527.36,132.6,-0.0224,4e-05,1.71864]
[1778608604000,39.85,80531.08,132.6,-0.02227,4e-05,1.70993]
[1778608607021,39.85,80522.98,132.6,-0.02261,4e-05,1.73209]
[1778608608904,39.85,80520.95,132.6,-0.0227,4e-05,1.7377]
[1778608614074,39.86,80516.84,132.6,-0.02288,4e-05,1.74964]
[1778608620116,39.86,80514.32,132.6,-0.023,4e-05,1.75718]
[1778608625151,39.86,80513.94,132.6,-0.02303,4e-05,1.75879]
[1778608627172,39.87,80522.62,132.6,-0.02267,4e-05,1.73563]
[1778608632207,39.87,80523.18,132.6,-0.02266,4e-05,1.73503]
[1778608637242,39.88,80519.32,132.6,-0.02283,4e-05,1.74613]
[1778608642277,39.88,80520.69,132.6,-0.02278,4e-05,1.7431]
[1778608647312,39.88,80522.26,132.6,-0.02273,4e-05,1.7396]
[1778608652347,39.89,80518.18,132.6,-0.02285,4e-05,1.74612]
[1778608657382,39.89,80518.38,132.6,-0.02285,4e-05,1.74624]
[1778608660403,39.89,80507.77,132.6,-0.0233,4e-05,1.77535]
[1778608665438,39.9,80500.75,132.6,-0.02361,4e-05,1.79492]
[1778608671481,39.9,80499.39,132.6,-0.02367,4e-05,1.79891]
[1778608676515,39.9,80501.42,132.6,-0.02359,4e-05,1.79353]
[1778608681550,39.9,80505.09,132.6,-0.02344,4e-05,1.78376]
[1778608686585,39.9,80500.12,132.6,-0.02365,4e-05,1.79761]
[1778608691621,39.9,80497.5,132.6,-0.02377,4e-05,1.80499]
[1778608696656,39.9,80497.29,132.6,-0.02378,4e-05,1.80567]
[1778608702061,39.9,80499.36,132.6,-0.02369,4e-05,1.80006]
[1778608702924,39.9,80500.58,132.6,-0.02364,4e-05,1.79674]
[1778608708741,39.9,80497.35,132.6,-0.02378,4e-05,1.80583]
[1778608713776,39.9,80498.73,132.6,-0.02366,4e-05,1.79691]
[1778608718811,39.91,80498.24,132.6,-0.02368,4e-05,1.79841]
[1778608720825,39.91,80490.25,132.6,-0.02403,4e-05,1.82056]
[1778608722676,39.91,80489.91,132.9,-0.02405,4e-05,1.82149]
[1778608725180,39.91,80490.39,132.9,-0.02403,4e-05,1.82015]
[1778608730895,39.91,80484.93,132.9,-0.02427,4e-05,1.83529]
[1778608731899,39.91,80484.93,132.9,-0.02427,4e-05,1.83529]
[1778608736937,39.9,80483.69,132.9,-0.02432,4e-05,1.8386]
[1778608741972,39.9,80483.37,132.9,-0.02433,4e-05,1.83938]
[1778608747007,39.9,80483.71,132.9,-0.02432,4e-05,1.83831]
[1778608752042,39.9,80488.18,132.9,-0.02412,4e-05,1.82577]
[1778608757080,39.9,80489.7,132.9,-0.02405,4e-05,1.82154]
[1778608761908,39.9,80490.76,132.9,-0.024,4e-05,1.81862]
[1778608767150,39.9,80495.92,132.9,-0.02378,4e-05,1.8044]
[1778608767631,39.9,80495.92,132.9,-0.02378,4e-05,1.8044]
[1778608767684,39.9,80495.92,132.9,-0.02378,4e-05,1.8044]
[1778608769482,39.9,80495.43,132.9,-0.0238,4e-05,1.80582]
[1778608775212,39.9,80495.1,132.9,-0.02375,4e-05,1.80167]
[1778608780247,39.91,80496.01,132.9,-0.02372,4e-05,1.79934]
[1778608785282,39.91,80503.99,132.9,-0.02337,4e-05,1.77766]
[1778608790305,39.91,80506.64,132.9,-0.02327,4e-05,1.77074]
[1778608795370,39.91,80504.61,132.9,-0.02336,4e-05,1.77676]
[1778608796528,39.91,80504.94,132.9,-0.02335,4e-05,1.77601]
[1778608799121,39.91,80504.14,132.9,-0.02338,4e-05,1.77833]
[1778608800350,39.91,80503.9,132.9,-0.0234,4e-05,1.77906]
[1778608805272,39.91,80496.94,132.9,-0.0237,4e-05,1.79836]
[1778608808014,39.92,80497.97,132.9,-0.02366,4e-05,1.79563]
[1778608808530,39.92,80496.96,132.9,-0.0237,4e-05,1.79845]
[1778608810476,39.92,80504.62,132.9,-0.02337,4e-05,1.77756]
[1778608815680,39.92,80509.35,132.9,-0.02317,4e-05,1.765]
[1778608815687,39.92,80509.35,132.9,-0.02317,4e-05,1.765]
[1778608820780,39.92,80514.15,132.9,-0.02298,4e-05,1.75253]
[1778608826588,39.93,80524.64,132.9,-0.02255,4e-05,1.72532]
[1778608832799,39.93,80527.41,132.9,-0.02245,4e-05,1.71858]
[1778608836801,39.94,80530.19,132.9,-0.02228,4e-05,1.70699]
[1778608838474,39.94,80515.15,132.9,-0.02292,4e-05,1.74754]
[1778608838672,39.94,80507.08,132.9,-0.02326,4e-05,1.7695]
[1778608843707,39.94,80505.41,132.9,-0.02334,4e-05,1.77444]
[1778608846878,39.94,80496.72,132.9,-0.02372,4e-05,1.79844]
[1778608852770,39.94,80494.54,132.9,-0.02382,4e-05,1.8046]
[1778608857805,39.94,80494.88,132.9,-0.0238,4e-05,1.80378]
[1778608862841,39.94,80494.51,132.9,-0.02382,4e-05,1.80495]
[1778608867876,39.94,80495.16,132.9,-0.0238,4e-05,1.80328]
[1778608872911,39.95,80496.84,132.9,-0.02372,4e-05,1.79883]
[1778608877947,39.95,80493.84,132.9,-0.02386,4e-05,1.80723]
[1778608882982,39.95,80493.04,132.9,-0.02389,4e-05,1.80953]
[1778608888017,39.95,80493.19,132.9,-0.02389,4e-05,1.80923]
[1778608893052,39.95,80492.32,132.9,-0.02386,4e-05,1.80647]
[1778608898087,39.95,80503.02,132.9,-0.0234,4e-05,1.77725]
[1778608903122,39.95,80510.59,132.9,-0.02308,4e-05,1.75715]
[1778608908157,39.96,80510.13,132.9,-0.02311,4e-05,1.75894]
[1778608913192,39.96,80509.4,132.9,-0.02315,4e-05,1.76146]
[1778608918227,39.96,80509.5,132.9,-0.02316,4e-05,1.76173]
[1778608923262,39.96,80512.9,132.9,-0.02302,4e-05,1.75311]
[1778608928297,39.97,80508.04,132.9,-0.02324,4e-05,1.76687]
[1778608933333,39.97,80497.27,132.9,-0.02371,4e-05,1.79681]
[1778608938367,39.97,80497.57,132.9,-0.0237,4e-05,1.79627]
[1778608943402,39.97,80499.96,132.9,-0.0236,4e-05,1.79]
[1778608948437,39.98,80500.23,132.9,-0.0236,4e-05,1.7896]
[1778608953472,39.98,80497.12,132.9,-0.02367,4e-05,1.79323]
[1778608957480,39.98,80497.22,132.9,-0.02367,4e-05,1.79313]
[1778608957502,39.98,80487.41,132.9,-0.0241,4e-05,1.82028]
[1778608962536,39.98,80485.68,132.9,-0.02418,4e-05,1.82517]
[1778608967003,39.98,80484.82,132.9,-0.02422,4e-05,1.82756]
[1778608967572,39.98,80458.62,132.9,-0.0254,5e-05,1.90165]
[1778608968298,39.98,80458.62,132.9,-0.0254,5e-05,1.90165]
[1778608968579,39.98,80443.86,132.9,-0.02609,5e-05,1.94436]
[1778608969728,39.98,80437.5,132.9,-0.02639,5e-05,1.96266]
[1778608970593,39.98,80426.39,132.9,-0.02692,5e-05,1.99549]
[1778608971602,39.98,80418.9,132.9,-0.02728,5e-05,2.01734]
[1778608971846,39.98,80418.9,132.9,-0.02728,5e-05,2.01734]
[1778608971907,39.98,80418.9,132.9,-0.02728,5e-05,2.01734]
[1778608972609,39.98,80433.54,132.9,-0.02657,5e-05,1.9738]
[1778608973127,39.98,80433.54,132.9,-0.02657,5e-05,1.9738]
[1778608973616,39.97,80442.26,132.9,-0.02614,5e-05,1.94762]
[1778608974747,39.97,80442.26,132.9,-0.02614,5e-05,1.94762]
[1778608975218,39.97,80442.26,132.9,-0.02614,5e-05,1.94762]
[1778608976412,39.97,80442.35,132.9,-0.02613,5e-05,1.94715]
[1778608976478,39.97,80433.86,132.9,-0.02653,5e-05,1.97186]
[1778608976800,39.97,80433.86,132.9,-0.02653,5e-05,1.97186]
[1778608977311,39.97,80433.86,132.9,-0.02653,5e-05,1.97186]
[1778608977482,39.97,80433.86,132.9,-0.02653,5e-05,1.97186]
[1778608977953,39.97,80451.76,132.9,-0.02568,5e-05,1.91913]
[1778608979571,39.97,80462.2,132.9,-0.0252,5e-05,1.88897]
[1778608981766,39.97,80460.34,132.9,-0.02528,5e-05,1.89407]
[1778608984550,39.96,80457.76,132.9,-0.02539,5e-05,1.90122]
[1778608985050,39.96,80459.79,132.9,-0.0253,5e-05,1.89516]
[1778608985848,39.96,80457.66,132.9,-0.02539,5e-05,1.90127]
[1778608987406,39.96,80460.1,132.9,-0.02528,5e-05,1.89415]
[1778608987507,39.96,80468.11,132.9,-0.02491,5e-05,1.87121]
[1778608992926,39.96,80472.0,132.9,-0.02473,5e-05,1.85989]
[1778608995591,39.96,80481.22,132.9,-0.02432,4e-05,1.83391]
[1778608996139,39.96,80481.82,132.9,-0.02429,4e-05,1.83223]
[1778609001192,39.96,80487.05,132.9,-0.02406,4e-05,1.81765]
[1778609001387,39.96,80487.05,132.9,-0.02406,4e-05,1.81765]
[1778609006853,39.96,80489.97,132.9,-0.02393,4e-05,1.80979]
[1778609011888,39.96,80491.98,132.9,-0.02378,4e-05,1.79918]
[1778609017489,39.96,80493.55,132.9,-0.02372,4e-05,1.79503]
[1778609018035,39.96,80494.07,132.9,-0.0237,4e-05,1.79366]
[1778609021019,39.96,80491.31,132.9,-0.02382,4e-05,1.80141]
[1778609023979,39.96,80481.3,132.9,-0.02426,4e-05,1.82932]
[1778609029014,39.96,80480.31,132.9,-0.0243,4e-05,1.83203]
[1778609031896,39.96,80480.98,132.9,-0.02427,4e-05,1.83013]
[1778609037070,39.96,80484.32,132.9,-0.02413,4e-05,1.82078]
[1778609042105,39.96,80483.6,132.9,-0.02416,4e-05,1.8228]
[1778609043041,39.96,80483.6,132.9,-0.02416,4e-05,1.8228]
[1778609048147,39.96,80481.35,132.9,-0.02426,4e-05,1.82903]
[1778609053182,39.96,80479.5,132.9,-0.02434,4e-05,1.83413]
[1778609058222,39.96,80473.09,132.9,-0.02462,4e-05,1.85195]
[1778609060073,39.96,80473.12,132.9,-0.02462,4e-05,1.85182]
[1778609065271,39.96,80473.17,132.9,-0.02461,4e-05,1.85139]
[1778609070306,39.96,80479.0,132.9,-0.02435,4e-05,1.83484]
[1778609072054,39.96,80480.48,132.9,-0.02422,4e-05,1.82536]
[1778609072065,39.96,80480.48,132.9,-0.02422,4e-05,1.82536]
[1778609072954,39.96,80480.72,132.9,-0.02421,4e-05,1.82468]
[1778609073507,39.96,80480.72,132.9,-0.02421,4e-05,1.82468]
[1778609073524,39.96,80472.95,132.9,-0.02455,4e-05,1.84643]
[1778609079369,39.96,80470.87,132.9,-0.02464,5e-05,1.85202]
[1778609084404,39.96,80471.36,132.9,-0.02462,5e-05,1.85042]
[1778609089440,39.96,80476.08,132.9,-0.0244,4e-05,1.83698]
[1778609092460,39.96,80483.63,132.9,-0.02407,4e-05,1.81592]
[1778609097606,39.96,80484.04,132.9,-0.02405,4e-05,1.81485]
[1778609102658,39.96,80483.38,132.9,-0.02408,4e-05,1.81675]
[1778609107676,39.96,80483.09,132.9,-0.02409,4e-05,1.81764]
[1778609107758,39.96,80483.09,132.9,-0.02409,4e-05,1.81764]
[1778609108536,39.96,80483.09,132.9,-0.02409,4e-05,1.81764]
[1778609108553,39.96,80483.09,132.9,-0.02409,4e-05,1.81764]
[1778609114725,39.96,80483.39,132.9,-0.02408,4e-05,1.81691]
[1778609119728,39.96,80483.27,132.9,-0.02409,4e-05,1.81729]
[1778609125802,39.96,80483.9,132.9,-0.02406,4e-05,1.81561]
[1778609130840,39.96,80486.66,132.9,-0.02394,4e-05,1.80806]
[1778609131788,39.96,80486.66,132.9,-0.02394,4e-05,1.80806]
[1778609137016,39.96,80485.65,132.9,-0.02392,4e-05,1.8057]
[1778609137840,39.96,80486.43,132.9,-0.02389,4e-05,1.80357]
[1778609138413,39.96,80486.43,132.9,-0.02389,4e-05,1.80357]
[1778609139769,39.96,80486.63,132.9,-0.02388,4e-05,1.80305]
[1778609141020,39.96,80486.7,132.9,-0.02388,4e-05,1.80293]
[1778609141687,39.96,80486.7,132.9,-0.02388,4e-05,1.80293]
[1778609141917,39.96,80501.58,132.9,-0.02323,4e-05,1.76225]
[1778609143276,39.96,80501.58,132.9,-0.02323,4e-05,1.76225]
[1778609143278,39.96,80501.58,132.9,-0.02323,4e-05,1.76225]
[1778609144947,39.96,80507.22,132.9,-0.023,4e-05,1.7472]
[1778609146952,39.96,80492.97,132.9,-0.02361,4e-05,1.7863]
[1778609152994,39.97,80495.85,132.9,-0.0235,4e-05,1.77883]
[1778609153807,39.97,80495.85,132.9,-0.0235,4e-05,1.77883]
[1778609159721,39.97,80491.89,132.9,-0.02367,4e-05,1.79008]
[1778609169393,39.97,80492.82,132.9,-0.02364,4e-05,1.78816]
[1778609171880,39.97,80495.53,132.9,-0.02353,4e-05,1.78092]
[1778609177163,39.98,80500.58,132.9,-0.02332,4e-05,1.76766]
[1778609181288,39.98,80500.02,132.9,-0.02335,4e-05,1.76945]
[1778609183547,39.98,80499.22,132.9,-0.02338,4e-05,1.7718]
[1778609189247,39.98,80501.28,132.9,-0.0233,4e-05,1.76676]
[1778609191315,39.98,80500.44,132.9,-0.02334,4e-05,1.76914]
[1778609197304,39.99,80501.01,132.9,-0.02326,4e-05,1.763]
[1778609202340,39.99,80505.01,132.9,-0.0231,4e-05,1.75263]
[1778609206368,39.99,80512.83,132.9,-0.02277,4e-05,1.73206]
[1778609211403,40.0,80511.79,132.9,-0.02283,4e-05,1.73555]
[1778609215436,40.0,80504.57,132.9,-0.02314,4e-05,1.75556]
[1778609220476,40.0,80502.18,132.9,-0.02325,4e-05,1.76256]
[1778609225511,40.0,80503.41,132.9,-0.02321,4e-05,1.75972]
[1778609230546,40.01,80498.87,132.9,-0.02341,4e-05,1.77252]
[1778609235581,40.01,80488.61,132.9,-0.02386,4e-05,1.801]
[1778609238934,40.01,80487.17,132.9,-0.02393,4e-05,1.80506]
[1778609239460,40.01,80487.17,132.9,-0.02393,4e-05,1.80506]
[1778609240998,40.01,80487.26,132.9,-0.02392,4e-05,1.80485]
[1778609246236,40.01,80487.23,132.9,-0.02393,4e-05,1.80503]
[1778609248061,40.01,80487.23,132.9,-0.02393,4e-05,1.80507]
[1778609253707,40.01,80484.98,132.9,-0.02396,4e-05,1.80608]
[1778609258742,40.01,80486.25,132.9,-0.02391,4e-05,1.80265]
[1778609261134,40.01,80479.98,132.9,-0.02418,4e-05,1.82006]
[1778609261532,40.01,80479.98,132.9,-0.02418,4e-05,1.82006]
[1778609261767,40.01,80467.39,132.9,-0.02475,5e-05,1.85536]
[1778609266802,40.01,80460.16,132.9,-0.02507,5e-05,1.87549]
[1778609271837,40.01,80460.21,132.9,-0.02506,5e-05,1.87487]
[1778609274862,40.01,80472.7,132.9,-0.02449,4e-05,1.83934]
[1778609279900,40.01,80479.57,132.9,-0.02418,4e-05,1.82005]
[1778609280222,40.01,80479.57,132.9,-0.02418,4e-05,1.82005]
[1778609280910,40.01,80479.79,132.9,-0.02417,4e-05,1.81944]
[1778609286629,40.02,80481.07,132.9,-0.02416,4e-05,1.81871]
[1778609286658,40.02,80480.84,132.9,-0.02418,4e-05,1.81992]
[1778609291987,40.02,80481.42,132.9,-0.02416,4e-05,1.81829]
[1778609297022,40.02,80481.6,132.9,-0.02415,4e-05,1.81778]
[1778609302057,40.02,80485.45,132.9,-0.02398,4e-05,1.80713]
[1778609307092,40.03,80491.5,132.9,-0.02372,4e-05,1.79062]
[1778609312127,40.03,80492.96,132.9,-0.02359,4e-05,1.78156]
[1778609313061,40.03,80492.96,132.9,-0.02359,4e-05,1.78156]
[1778609313168,40.03,80492.96,132.9,-0.02359,4e-05,1.78156]
[1778609322758,40.03,80495.08,132.9,-0.02351,4e-05,1.7763]
[1778609328239,40.03,80496.53,132.9,-0.02345,4e-05,1.77283]
[1778609333274,40.03,80496.0,132.9,-0.02348,4e-05,1.77461]
[1778609338309,40.04,80495.95,132.9,-0.02349,4e-05,1.77507]
[1778609343344,40.04,80496.23,132.9,-0.02348,4e-05,1.77462]
[1778609350393,40.04,80496.08,132.9,-0.02349,4e-05,1.77547]
[1778609355428,40.04,80497.56,132.9,-0.02343,4e-05,1.77174]
[1778609361470,40.04,80497.21,132.9,-0.02345,4e-05,1.77309]
[1778609366505,40.05,80496.68,132.9,-0.02348,4e-05,1.77484]
[1778609371540,40.05,80498.13,132.9,-0.02336,4e-05,1.76595]
[1778609373554,40.05,80508.49,132.9,-0.02292,4e-05,1.7381]
[1778609378589,40.05,80514.94,132.9,-0.02266,4e-05,1.72149]
[1778609383624,40.06,80511.63,132.9,-0.02281,4e-05,1.73106]
[1778609385638,40.06,80504.02,132.9,-0.02313,4e-05,1.75181]
[1778609390673,40.06,80504.54,132.9,-0.02312,4e-05,1.75094]
[1778609395708,40.07,80508.87,132.9,-0.02295,4e-05,1.73988]
[1778609400743,40.07,80508.61,132.9,-0.02297,4e-05,1.74127]
[1778609405779,40.07,80509.17,132.9,-0.02296,4e-05,1.74046]
[1778609408577,40.08,80509.83,132.9,-0.02293,4e-05,1.73897]
[1778609408594,40.08,80509.83,132.9,-0.02293,4e-05,1.73897]
[1778609415849,40.08,80509.21,132.9,-0.02298,4e-05,1.74183]
[1778609421891,40.09,80509.71,132.9,-0.02297,4e-05,1.74136]
[1778609426926,40.09,80510.31,132.9,-0.02296,4e-05,1.74048]
[1778609430954,40.1,80518.46,132.9,-0.02262,4e-05,1.71929]
[1778609435989,40.1,80514.68,132.9,-0.02273,4e-05,1.72508]
[1778609441027,40.11,80518.26,132.9,-0.02259,4e-05,1.71643]
[1778609446062,40.11,80519.0,132.9,-0.02258,4e-05,1.71558]
[1778609451097,40.12,80518.38,132.9,-0.02262,4e-05,1.71814]
[1778609456132,40.12,80518.63,132.9,-0.02262,4e-05,1.71839]
[1778609461167,40.13,80518.53,132.9,-0.02264,4e-05,1.71953]
[1778609466203,40.13,80512.02,132.9,-0.02293,4e-05,1.73786]
[1778609471239,40.14,80508.46,132.9,-0.02309,4e-05,1.74809]
[1778609476274,40.14,80514.2,132.9,-0.02286,4e-05,1.73334]
[1778609481309,40.15,80505.76,132.9,-0.02323,4e-05,1.75679]
[1778609486344,40.15,80500.17,132.9,-0.02348,4e-05,1.77251]
[1778609491224,40.15,80497.59,132.9,-0.0236,4e-05,1.77987]
[1778609492386,40.15,80487.31,132.9,-0.02398,4e-05,1.80292]
[1778609494156,40.15,80487.31,132.9,-0.02398,4e-05,1.80292]
[1778609493393,40.15,80478.56,132.9,-0.02437,4e-05,1.8272]
[1778609494186,40.15,80478.56,132.9,-0.02437,4e-05,1.8272]
[1778609494190,40.15,80478.56,132.9,-0.02437,4e-05,1.8272]
[1778609494400,40.15,80472.94,132.9,-0.02462,4e-05,1.84289]
[1778609499435,40.17,80470.12,132.9,-0.02479,5e-05,1.8534]
[1778609505477,40.18,80473.65,132.9,-0.02468,5e-05,1.84658]
[1778609510512,40.2,80473.02,132.9,-0.02475,5e-05,1.85094]
[1778609513465,40.2,80473.21,132.9,-0.02476,5e-05,1.85143]
[1778609518568,40.22,80472.31,132.9,-0.02484,5e-05,1.85701]
[1778609522821,40.23,80472.31,132.9,-0.02487,5e-05,1.85851]
[1778609523500,40.23,80472.76,132.9,-0.02486,5e-05,1.85774]
[1778609523604,40.24,80472.91,132.9,-0.02486,5e-05,1.85782]
[1778609524203,40.24,80472.91,132.9,-0.02486,5e-05,1.85782]
[1778609524612,40.24,80472.76,132.9,-0.02486,5e-05,1.85818]
[1778609527844,40.24,80472.9,132.9,-0.02487,5e-05,1.85878]
[1778609527883,40.24,80473.33,132.9,-0.02486,5e-05,1.85807]
[1778609533674,40.24,80470.12,132.9,-0.025,5e-05,1.86666]
[1778609538709,40.24,80470.38,132.9,-0.02498,5e-05,1.86552]
[1778609541021,40.24,80470.5,132.9,-0.02497,5e-05,1.8651]
[1778609541048,40.24,80470.5,132.9,-0.02497,5e-05,1.8651]
[1778609542737,40.24,80480.2,132.9,-0.02453,4e-05,1.83767]
[1778609547772,40.24,80478.91,132.9,-0.02459,4e-05,1.84106]
[1778609552807,40.24,80477.44,132.9,-0.02458,4e-05,1.83958]
[1778609557842,40.23,80479.79,132.9,-0.02448,4e-05,1.83287]
[1778609562877,40.23,80479.25,132.9,-0.0245,4e-05,1.83422]
[1778609565219,40.23,80478.66,132.9,-0.02452,4e-05,1.83583]
[1778609574962,40.23,80480.18,132.9,-0.02445,4e-05,1.83134]
[1778609579997,40.23,80478.82,132.9,-0.02451,4e-05,1.835]
[1778609585032,40.23,80474.96,132.9,-0.02468,5e-05,1.84563]
[1778609590067,40.23,80476.14,132.9,-0.02462,4e-05,1.84211]
[1778609595102,40.23,80475.51,132.9,-0.02465,4e-05,1.84364]
[1778609600137,40.23,80474.93,132.9,-0.02467,5e-05,1.84503]
[1778609605172,40.22,80474.61,132.9,-0.02468,5e-05,1.84567]
[1778609610207,40.22,80479.1,132.9,-0.02448,4e-05,1.83289]
[1778609615242,40.22,80481.08,132.9,-0.02432,4e-05,1.82191]
[1778609620277,40.22,80479.88,132.9,-0.02437,4e-05,1.8252]
[1778609625314,40.22,80482.5,132.9,-0.02425,4e-05,1.81789]
[1778609630353,40.22,80481.76,132.9,-0.02429,4e-05,1.81996]
[1778609635388,40.22,80480.75,132.9,-0.02433,4e-05,1.82274]
[1778609640423,40.22,80477.88,132.9,-0.02446,4e-05,1.83069]
[1778609643444,40.22,80477.53,132.9,-0.02447,4e-05,1.83162]
[1778609645458,40.22,80477.5,132.9,-0.02447,4e-05,1.83167]
[1778609650493,40.22,80480.84,132.9,-0.02432,4e-05,1.82233]
[1778609651867,40.22,80480.84,132.9,-0.02432,4e-05,1.82233]
[1778609654661,40.22,80481.11,132.9,-0.02431,4e-05,1.82158]
[1778609660679,40.22,80488.18,132.9,-0.024,4e-05,1.80222]
[1778609665714,40.22,80491.26,132.9,-0.02387,4e-05,1.79395]
[1778609670749,40.23,80493.15,132.9,-0.02379,4e-05,1.78905]
[1778609675788,40.23,80493.12,132.9,-0.02373,4e-05,1.7841]
[1778609679816,40.23,80504.92,132.9,-0.02323,4e-05,1.75229]
[1778609684852,40.23,80505.24,132.9,-0.02322,4e-05,1.75196]
[1778609689887,40.23,80508.43,132.9,-0.02309,4e-05,1.74396]
[1778609693915,40.24,80516.36,132.9,-0.02277,4e-05,1.72331]
[1778609697249,40.24,80517.59,132.9,-0.02272,4e-05,1.72037]
[1778609701973,40.25,80529.16,132.9,-0.02225,4e-05,1.69082]
[1778609703987,40.25,80539.72,132.9,-0.02183,4e-05,1.6637]
[1778609704375,40.25,80539.72,132.9,-0.02183,4e-05,1.6637]
[1778609704376,40.25,80539.72,132.9,-0.02183,4e-05,1.6637]
[1778609714057,40.26,80538.23,132.9,-0.02193,4e-05,1.66997]
[1778609719093,40.27,80539.77,132.9,-0.02188,4e-05,1.66714]
[1778609724128,40.28,80537.03,132.9,-0.02201,4e-05,1.67542]
[1778609729164,40.28,80538.49,132.9,-0.02197,4e-05,1.67273]
[1778609734199,40.29,80537.21,132.9,-0.02197,4e-05,1.67206]
[1778609739237,40.3,80517.91,132.9,-0.02279,4e-05,1.72396]
[1778609740305,40.3,80517.91,132.9,-0.02279,4e-05,1.72396]
[1778609742298,40.3,80516.12,132.9,-0.02287,4e-05,1.72909]
[1778609748300,40.3,80517.6,132.9,-0.02282,4e-05,1.72603]
[1778609748418,40.3,80517.6,132.9,-0.02282,4e-05,1.72603]
[1778609752214,40.31,80520.32,132.9,-0.02272,4e-05,1.71922]
[1778609757365,40.31,80518.04,132.9,-0.02283,4e-05,1.72628]
[1778609761022,40.31,80519.05,132.9,-0.02279,4e-05,1.72401]
[1778609762231,40.31,80523.97,132.9,-0.02259,4e-05,1.71096]
[1778609764423,40.32,80538.0,132.9,-0.02202,4e-05,1.67483]
[1778609769458,40.33,80537.33,132.9,-0.02206,4e-05,1.6777]
[1778609772938,40.33,80536.56,132.9,-0.0221,4e-05,1.68015]
[1778609778522,40.34,80535.19,132.9,-0.02218,4e-05,1.68527]
[1778609783559,40.34,80526.38,132.9,-0.02256,4e-05,1.70945]
[1778609784456,40.34,80526.38,132.9,-0.02256,4e-05,1.70945]
[1778609789601,40.35,80525.41,132.9,-0.02262,4e-05,1.71303]
[1778609794203,40.35,80527.62,132.9,-0.02247,4e-05,1.70251]
[1778609794216,40.35,80527.62,132.9,-0.02247,4e-05,1.70251]
[1778609794467,40.35,80540.61,132.9,-0.02194,4e-05,1.66873]
[1778609799671,40.36,80540.1,132.9,-0.02198,4e-05,1.67145]
[1778609803401,40.36,80542.94,132.9,-0.02187,4e-05,1.66456]
[1778609805869,40.37,80541.5,132.9,-0.02194,4e-05,1.669]
[1778609811755,40.38,80538.65,132.9,-0.02208,4e-05,1.67802]
[1778609816790,40.39,80538.67,132.9,-0.0221,4e-05,1.67909]
[1778609821825,40.39,80537.14,132.9,-0.02218,4e-05,1.68418]
[1778609826860,40.4,80536.46,132.9,-0.02222,4e-05,1.68703]
[1778609827498,40.4,80536.46,132.9,-0.02222,4e-05,1.68703]
[1778609832902,40.41,80538.53,132.9,-0.02216,4e-05,1.68293]
[1778609835924,40.41,80528.0,132.9,-0.02261,4e-05,1.71121]
[1778609839952,40.41,80514.34,132.9,-0.02319,4e-05,1.7482]
[1778609844987,40.42,80521.32,132.9,-0.0229,4e-05,1.73011]
[1778609850024,40.42,80523.21,132.9,-0.02284,4e-05,1.72578]
[1778609854052,40.42,80530.48,132.9,-0.02248,4e-05,1.70198]
[1778609855500,40.42,80530.48,132.9,-0.02248,4e-05,1.70198]
[1778609861101,40.43,80534.83,132.9,-0.02232,4e-05,1.69192]
[1778609866136,40.44,80539.37,132.9,-0.02215,4e-05,1.68103]
[1778609871171,40.45,80543.16,132.9,-0.02201,4e-05,1.67226]
[1778609873188,40.45,80535.5,132.9,-0.02233,4e-05,1.69267]
[1778609878223,40.45,80535.46,132.9,-0.02235,4e-05,1.69373]
[1778609878549,40.45,80535.46,132.9,-0.02235,4e-05,1.69373]
[1778609884266,40.46,80531.59,132.9,-0.02252,4e-05,1.70496]
[1778609889301,40.46,80529.36,132.9,-0.02263,4e-05,1.71166]
[1778609894336,40.47,80527.5,132.9,-0.02272,4e-05,1.71736]
[1778609899371,40.47,80525.19,132.9,-0.02283,4e-05,1.72422]
[1778609904406,40.48,80523.61,132.9,-0.0229,4e-05,1.72909]
[1778609910016,40.48,80523.07,132.9,-0.02293,4e-05,1.73105]
[1778609910017,40.48,80523.07,132.9,-0.02293,4e-05,1.73105]
[1778609912120,40.48,80523.29,132.9,-0.02287,4e-05,1.72564]
[1778609915088,40.49,80523.94,132.9,-0.02285,4e-05,1.72434]
[1778609915815,40.49,80523.9,132.9,-0.02285,4e-05,1.72459]
[1778609916237,40.49,80523.9,132.9,-0.02285,4e-05,1.72459]
[1778609917574,40.49,80523.87,132.9,-0.02285,4e-05,1.72482]
[1778609920449,40.49,80524.62,132.9,-0.02283,4e-05,1.72327]
[1778609920470,40.49,80524.62,132.9,-0.02283,4e-05,1.72327]
[1778609920578,40.49,80503.87,132.9,-0.02372,4e-05,1.77911]
[1778609922852,40.49,80502.19,132.9,-0.02379,4e-05,1.78394]
[1778609924064,40.49,80502.16,132.9,-0.0238,4e-05,1.78407]
[1778609925208,40.49,80501.93,132.9,-0.02381,4e-05,1.78474]
[1778609931595,40.49,80493.71,132.9,-0.02417,4e-05,1.80749]
[1778609932222,40.49,80493.71,132.9,-0.02417,4e-05,1.80749]
[1778609942673,40.49,80492.5,132.9,-0.02422,4e-05,1.81079]
[1778609947708,40.49,80498.17,132.9,-0.02397,4e-05,1.79522]
[1778609952743,40.49,80498.47,132.9,-0.02396,4e-05,1.79447]
[1778609957778,40.5,80499.92,132.9,-0.0239,4e-05,1.79058]
[1778609959504,40.5,80499.92,132.9,-0.0239,4e-05,1.79058]
[1778609959661,40.5,80499.44,132.9,-0.02392,4e-05,1.79191]
[1778609964690,40.5,80502.76,132.9,-0.02378,4e-05,1.78295]
[1778609967566,40.5,80501.72,132.9,-0.02382,4e-05,1.78583]
[1778609969464,40.5,80501.53,132.9,-0.02383,4e-05,1.78639]
[1778609974735,40.5,80501.28,132.9,-0.02378,4e-05,1.78184]
[1778609979652,40.5,80499.19,132.9,-0.02387,4e-05,1.78761]
[1778609984967,40.5,80499.16,132.9,-0.02387,4e-05,1.78775]
[1778609987937,40.5,80499.16,132.9,-0.02387,4e-05,1.78776]
[1778609988604,40.5,80499.16,132.9,-0.02387,4e-05,1.78776]
[1778609989876,40.5,80497.87,132.9,-0.02393,4e-05,1.7913]
[1778609995042,40.5,80498.97,132.9,-0.02388,4e-05,1.78833]
[1778609996288,40.5,80498.97,132.9,-0.02388,4e-05,1.78833]
[1778610002091,40.5,80493.82,132.9,-0.02411,4e-05,1.80235]
[1778610007126,40.5,80494.18,132.9,-0.02409,4e-05,1.80129]
[1778610012161,40.5,80496.75,132.9,-0.02398,4e-05,1.7942]
[1778610017196,40.5,80495.41,132.9,-0.02404,4e-05,1.79784]
[1778610019042,40.5,80495.24,132.9,-0.02404,4e-05,1.7983]
[1778610020346,40.5,80495.17,132.9,-0.02405,4e-05,1.79848]
[1778610020859,40.5,80495.92,132.9,-0.02401,4e-05,1.79642]
[1778610026195,40.5,80496.55,132.9,-0.02398,4e-05,1.79467]
[1778610031295,40.5,80497.23,132.9,-0.02389,4e-05,1.78748]
[1778610031877,40.5,80497.23,132.9,-0.02389,4e-05,1.78748]
[1778610032577,40.5,80497.23,132.9,-0.02389,4e-05,1.78748]
[1778610032643,40.5,80507.2,132.9,-0.02345,4e-05,1.76045]
[1778610038344,40.5,80513.64,132.9,-0.02319,4e-05,1.74362]
[1778610038865,40.5,80513.64,132.9,-0.02319,4e-05,1.74362]
[1778610044386,40.5,80505.69,132.9,-0.02354,4e-05,1.76552]
[1778610049421,40.5,80504.99,132.9,-0.02357,4e-05,1.7677]
[1778610054456,40.51,80507.16,132.9,-0.02348,4e-05,1.76218]
[1778610058484,40.51,80514.4,132.9,-0.02318,4e-05,1.74307]
[1778610063519,40.51,80514.82,132.9,-0.02317,4e-05,1.74252]
[1778610068562,40.51,80516.03,132.9,-0.02313,4e-05,1.73984]
[1778610072594,40.52,80523.32,132.9,-0.02283,4e-05,1.72096]
[1778610077629,40.52,80524.66,132.9,-0.02278,4e-05,1.71817]
[1778610084678,40.53,80525.41,132.9,-0.02277,4e-05,1.71725]
[1778610089713,40.53,80527.77,132.9,-0.02268,4e-05,1.71196]
[1778610094220,40.54,80527.54,132.9,-0.02264,4e-05,1.70802]
[1778610094232,40.54,80527.54,132.9,-0.02264,4e-05,1.70802]
[1778610100060,40.54,80527.7,132.9,-0.02264,4e-05,1.70843]
[1778610105872,40.55,80533.14,132.9,-0.02243,4e-05,1.69512]
[1778610105874,40.55,80533.14,132.9,-0.02243,4e-05,1.69512]
[1778610106318,40.55,80533.14,132.9,-0.02243,4e-05,1.69512]
[1778610112468,40.56,80535.69,132.9,-0.02235,4e-05,1.68962]
[1778610117909,40.56,80538.0,132.9,-0.02227,4e-05,1.68502]
[1778610122944,40.57,80538.85,132.9,-0.02225,4e-05,1.68385]
[1778610127979,40.58,80544.24,132.9,-0.02205,4e-05,1.67098]
[1778610133014,40.58,80545.12,132.9,-0.02203,4e-05,1.66986]
[1778610135034,40.59,80537.79,132.9,-0.02234,4e-05,1.68937]
[1778610140070,40.59,80531.96,132.9,-0.0226,4e-05,1.70557]
[1778610145104,40.6,80532.74,132.9,-0.02258,4e-05,1.70438]
[1778610150139,40.6,80536.36,132.9,-0.02244,4e-05,1.69581]
[1778610155174,40.61,80536.27,132.9,-0.0224,4e-05,1.69185]
[1778610160209,40.62,80535.58,132.9,-0.02244,4e-05,1.69463]
[1778610166251,40.62,80535.87,132.9,-0.02245,4e-05,1.69503]
[1778610171289,40.63,80534.58,132.9,-0.02251,4e-05,1.69934]
[1778610176324,40.63,80534.68,132.9,-0.02253,4e-05,1.70001]
[1778610181359,40.64,80541.28,132.9,-0.02227,4e-05,1.68371]
[1778610186395,40.65,80543.05,132.9,-0.02221,4e-05,1.68018]
[1778610192436,40.65,80542.5,132.9,-0.02225,4e-05,1.68288]
[1778610197471,40.66,80546.94,132.9,-0.02209,4e-05,1.67242]
[1778610202506,40.67,80545.5,132.9,-0.02216,4e-05,1.67725]
[1778610207541,40.67,80541.92,132.9,-0.02233,4e-05,1.68761]
[1778610212576,40.68,80541.79,132.9,-0.02228,4e-05,1.68378]
[1778610217611,40.68,80542.11,132.9,-0.02229,4e-05,1.68396]
[1778610223653,40.69,80540.76,132.9,-0.02236,4e-05,1.68865]
[1778610228688,40.7,80533.95,132.9,-0.02266,4e-05,1.70734]
[1778610233723,40.7,80534.3,132.9,-0.02266,4e-05,1.70725]
[1778610238758,40.71,80537.87,132.9,-0.02252,4e-05,1.6988]
[1778610243793,40.71,80534.76,132.9,-0.02266,4e-05,1.70782]
[1778610248828,40.72,80536.33,132.9,-0.02261,4e-05,1.70454]
[1778610253863,40.72,80536.38,132.9,-0.02262,4e-05,1.70526]
[1778610258900,40.73,80529.63,132.9,-0.02292,4e-05,1.72386]
[1778610263933,40.73,80527.78,132.9,-0.02301,4e-05,1.72951]
[1778610269978,40.74,80526.73,132.9,-0.02306,4e-05,1.733]
[1778610275012,40.74,80525.68,132.9,-0.02305,4e-05,1.73115]
[1778610280047,40.74,80524.18,132.9,-0.02312,4e-05,1.7357]
[1778610284075,40.75,80514.09,132.9,-0.02356,4e-05,1.76305]
[1778610290117,40.75,80514.29,132.9,-0.02356,4e-05,1.76287]
[1778610294145,40.75,80506.66,132.9,-0.02389,4e-05,1.7836]
[1778610299180,40.75,80510.71,132.9,-0.02372,4e-05,1.77275]
[1778610301194,40.75,80524.54,132.9,-0.02313,4e-05,1.73582]
[1778610304215,40.75,80535.38,132.9,-0.02268,4e-05,1.70757]
[1778610305224,40.75,80545.18,132.9,-0.02227,4e-05,1.68216]
[1778610310259,40.76,80544.54,132.9,-0.02232,4e-05,1.68475]
[1778610315295,40.76,80542.97,132.9,-0.02239,4e-05,1.68978]
[1778610320330,40.77,80536.17,132.9,-0.02269,4e-05,1.7084]
[1778610324359,40.77,80527.51,132.9,-0.02306,4e-05,1.7318]
[1778610329394,40.78,80520.55,132.9,-0.02336,4e-05,1.75077]
[1778610334429,40.78,80520.64,132.9,-0.0233,4e-05,1.74563]
[1778610339464,40.78,80509.74,132.9,-0.02378,4e-05,1.77531]
[1778610340471,40.78,80501.17,132.9,-0.02415,4e-05,1.7986]
[1778610345506,40.78,80499.56,132.9,-0.02422,4e-05,1.80294]
[1778610349646,40.78,80499.13,132.9,-0.02424,4e-05,1.80407]
[1778610356843,40.78,80500.13,132.9,-0.02419,4e-05,1.80127]
[1778610362625,40.78,80500.62,132.9,-0.02417,4e-05,1.79975]
[1778610367660,40.78,80504.67,132.9,-0.02399,4e-05,1.78867]
[1778610372696,40.78,80506.58,132.9,-0.02391,4e-05,1.78352]
[1778610377731,40.78,80511.42,132.9,-0.0237,4e-05,1.77054]
[1778610382767,40.78,80511.52,132.9,-0.0237,4e-05,1.77047]
[1778610387802,40.78,80509.66,132.9,-0.02378,4e-05,1.77568]
[1778610391830,40.78,80493.55,132.9,-0.02442,4e-05,1.81427]
[1778610394245,40.78,80487.66,132.9,-0.02468,4e-05,1.8304]
[1778610394510,40.78,80487.66,132.9,-0.02468,4e-05,1.8304]
[1778610402958,40.78,80489.69,132.9,-0.02458,4e-05,1.82429]
[1778610406380,40.78,80490.21,132.9,-0.02456,4e-05,1.82272]
[1778610406885,40.78,80490.21,132.9,-0.02456,4e-05,1.82272]
[1778610413028,40.78,80489.58,132.9,-0.02458,4e-05,1.82412]
[1778610418063,40.77,80485.75,132.9,-0.02475,4e-05,1.8344]
[1778610423101,40.77,80490.9,132.9,-0.02451,4e-05,1.81979]
[1778610428133,40.77,80489.31,132.9,-0.02458,4e-05,1.82392]
[1778610433168,40.77,80489.65,132.9,-0.02456,4e-05,1.82271]
[1778610438203,40.77,80486.4,132.9,-0.0247,4e-05,1.83139]
[1778610439925,40.77,80486.4,132.9,-0.0247,4e-05,1.83139]
[1778610441450,40.77,80482.45,132.9,-0.02487,5e-05,1.84219]
[1778610443482,40.76,80480.47,132.9,-0.02496,5e-05,1.84742]
[1778610446377,40.76,80480.11,132.9,-0.02497,5e-05,1.84823]
[1778610446468,40.76,80467.58,132.9,-0.02554,5e-05,1.88328]
[1778610452302,40.76,80457.04,132.9,-0.02595,5e-05,1.90667]
[1778610457337,40.75,80457.14,132.9,-0.02593,5e-05,1.90544]
[1778610462372,40.75,80461.01,132.9,-0.02573,5e-05,1.89357]
[1778610463797,40.75,80461.01,132.9,-0.02573,5e-05,1.89357]
[1778610469421,40.74,80461.12,132.9,-0.02571,5e-05,1.89211]
[1778610470308,40.74,80461.12,132.9,-0.02571,5e-05,1.89211]
[1778610475463,40.74,80468.92,132.9,-0.02533,5e-05,1.86916]
[1778610480498,40.73,80472.96,132.9,-0.02514,5e-05,1.85727]
[1778610485533,40.73,80478.1,132.9,-0.0249,5e-05,1.8425]
[1778610490568,40.73,80488.36,132.9,-0.02444,4e-05,1.81388]
[1778610495603,40.73,80489.36,132.9,-0.02439,4e-05,1.81101]
[1778610500638,40.73,80489.37,132.9,-0.02439,4e-05,1.81086]
[1778610505673,40.73,80493.98,132.9,-0.02418,4e-05,1.79814]
[1778610510708,40.73,80493.89,132.9,-0.02418,4e-05,1.79835]
[1778610515743,40.73,80487.84,132.9,-0.02438,4e-05,1.80949]
[1778610519001,40.73,80476.33,132.9,-0.0249,5e-05,1.84122]
[1778610524808,40.72,80471.43,132.9,-0.02511,5e-05,1.85426]
[1778610529843,40.72,80475.18,132.9,-0.02493,5e-05,1.8433]
[1778610534960,40.72,80478.21,132.9,-0.02479,5e-05,1.83455]
[1778610535064,40.72,80478.21,132.9,-0.02479,5e-05,1.83455]
[1778610535332,40.72,80480.07,132.9,-0.0247,4e-05,1.82932]
[1778610540920,40.72,80485.15,132.9,-0.02447,4e-05,1.81503]
[1778610545961,40.71,80485.53,132.9,-0.02445,4e-05,1.81381]
[1778610550992,40.71,80486.2,132.9,-0.02442,4e-05,1.81181]
[1778610556027,40.71,80475.74,132.9,-0.02489,5e-05,1.84056]
[1778610561062,40.71,80476.64,132.9,-0.02484,5e-05,1.83765]
[1778610563080,40.71,80467.92,132.9,-0.02523,5e-05,1.86183]
[1778610568116,40.71,80465.4,132.9,-0.02534,5e-05,1.86833]
[1778610571951,40.7,80466.26,132.9,-0.02522,5e-05,1.86004]
[1778610572144,40.7,80456.6,132.9,-0.02567,5e-05,1.88718]
[1778610572928,40.7,80456.6,132.9,-0.02567,5e-05,1.88718]
[1778610573491,40.7,80450.33,132.9,-0.02596,5e-05,1.90492]
[1778610575031,40.7,80453.85,132.9,-0.02579,5e-05,1.89473]
[1778610579193,40.7,80461.63,132.9,-0.02542,5e-05,1.87187]
[1778610582214,40.69,80468.74,132.9,-0.02508,5e-05,1.8515]
[1778610587250,40.69,80470.81,132.9,-0.02498,5e-05,1.84528]
[1778610592284,40.69,80474.5,132.9,-0.02481,5e-05,1.83463]
[1778610597319,40.69,80477.64,132.9,-0.02466,4e-05,1.8256]
[1778610602354,40.69,80472.3,132.9,-0.0249,5e-05,1.84021]
[1778610607389,40.68,80472.0,132.9,-0.02491,5e-05,1.84066]
[1778610612424,40.68,80473.02,132.9,-0.02486,5e-05,1.83747]
[1778610617459,40.68,80472.36,132.9,-0.02488,5e-05,1.83899]
[1778610622819,40.68,80472.12,132.9,-0.02489,5e-05,1.8394]
[1778610622908,40.68,80481.59,132.9,-0.02446,4e-05,1.8131]
[1778610626522,40.68,80493.11,132.9,-0.02395,4e-05,1.78156]
[1778610629752,40.68,80499.1,130.9,-0.02369,4e-05,1.7654]
[1778610635585,40.68,80495.08,130.9,-0.0238,4e-05,1.7712]
[1778610638588,40.68,80497.13,130.9,-0.02371,4e-05,1.76575]
[1778610640556,40.68,80497.38,130.9,-0.02371,4e-05,1.76517]
[1778610645656,40.68,80503.02,130.9,-0.02347,4e-05,1.75035]
[1778610650691,40.69,80503.83,130.9,-0.02344,4e-05,1.74859]
[1778610657740,40.69,80503.83,130.9,-0.02345,4e-05,1.74922]
[1778610662777,40.69,80518.76,130.9,-0.02282,4e-05,1.70999]
[1778610667811,40.7,80523.53,130.9,-0.02263,4e-05,1.69829]
[1778610672846,40.7,80528.73,130.9,-0.02243,4e-05,1.68558]
[1778610677881,40.71,80528.75,130.9,-0.02245,4e-05,1.68649]
[1778610682916,40.71,80528.98,130.9,-0.02245,4e-05,1.68686]
[1778610687952,40.72,80528.54,130.9,-0.02248,4e-05,1.68898]
[1778610690973,40.72,80514.26,130.9,-0.02309,4e-05,1.72715]
[1778610696010,40.73,80509.32,130.9,-0.02325,4e-05,1.73559]
[1778610701044,40.73,80508.79,130.9,-0.02328,4e-05,1.73754]
[1778610706079,40.73,80508.68,130.9,-0.02329,4e-05,1.7384]
[1778610711114,40.74,80508.55,130.9,-0.02331,4e-05,1.73932]
[1778610716149,40.74,80509.48,130.9,-0.02328,4e-05,1.7374]
[1778610720177,40.74,80518.82,130.9,-0.02289,4e-05,1.7131]
[1778610725212,40.75,80524.59,130.9,-0.02266,4e-05,1.69873]
[1778610730247,40.75,80529.61,130.9,-0.02246,4e-05,1.68654]
[1778610735283,40.76,80527.32,130.9,-0.02257,4e-05,1.69344]
[1778610740317,40.77,80526.63,130.9,-0.02262,4e-05,1.69616]
[1778610740703,40.77,80526.63,130.9,-0.02262,4e-05,1.69616]
[1778610741458,40.77,80526.63,130.9,-0.02262,4e-05,1.69634]
[1778610741482,40.77,80526.63,130.9,-0.02262,4e-05,1.69634]
[1778610741804,40.77,80526.63,130.9,-0.02262,4e-05,1.69634]
[1778610747366,40.77,80528.39,130.9,-0.02256,4e-05,1.69284]
[1778610752401,40.78,80528.94,130.9,-0.02249,4e-05,1.6871]
[1778610757436,40.78,80527.68,130.9,-0.02256,4e-05,1.69132]
[1778610762471,40.79,80527.63,130.9,-0.02257,4e-05,1.69234]
[1778610767506,40.8,80527.68,130.9,-0.02259,4e-05,1.69327]
[1778610772545,40.8,80527.25,130.9,-0.02262,4e-05,1.69526]
[1778610777580,40.81,80526.4,130.9,-0.02267,4e-05,1.69833]
[1778610782615,40.81,80525.36,130.9,-0.02272,4e-05,1.70186]
[1778610787650,40.82,80527.27,130.9,-0.02266,4e-05,1.69763]
[1778610792685,40.82,80537.29,130.9,-0.02225,4e-05,1.67243]
[1778610797720,40.83,80541.18,130.9,-0.02211,4e-05,1.66342]
[1778610802755,40.83,80541.7,130.9,-0.02211,4e-05,1.66319]
[1778610807790,40.84,80541.27,130.9,-0.02214,4e-05,1.6654]
[1778610813834,40.85,80540.51,130.9,-0.02213,4e-05,1.66348]
[1778610818869,40.86,80540.49,130.9,-0.02215,4e-05,1.66462]
[1778610823904,40.86,80536.42,130.9,-0.02233,4e-05,1.67618]
[1778610828939,40.87,80542.33,130.9,-0.0221,4e-05,1.66199]
[1778610833974,40.88,80542.57,130.9,-0.02211,4e-05,1.66247]
[1778610839009,40.88,80542.55,130.9,-0.02213,4e-05,1.66362]
[1778610845057,40.89,80538.82,130.9,-0.0223,4e-05,1.67449]
[1778610850092,40.9,80540.29,130.9,-0.02226,4e-05,1.6717]
[1778610855127,40.9,80540.87,130.9,-0.02225,4e-05,1.67122]
[1778610861169,40.91,80542.71,130.9,-0.02219,4e-05,1.66773]
[1778610866204,40.92,80542.77,130.9,-0.02221,4e-05,1.66862]
[1778610871239,40.92,80545.38,130.9,-0.02205,4e-05,1.65778]
[1778610876275,40.93,80546.0,130.9,-0.02204,4e-05,1.6573]
[1778610881310,40.94,80545.91,130.9,-0.02207,4e-05,1.65864]
[1778610886345,40.94,80544.45,130.9,-0.02214,4e-05,1.66348]
[1778610891380,40.95,80543.84,130.9,-0.02218,4e-05,1.6661]
[1778610897422,40.96,80544.09,130.9,-0.02219,4e-05,1.66668]
[1778610902459,40.96,80536.86,130.9,-0.02251,4e-05,1.68638]
[1778610907494,40.97,80534.8,130.9,-0.02261,4e-05,1.69256]
[1778610912530,40.97,80533.28,130.9,-0.02268,4e-05,1.69733]
[1778610917565,40.98,80532.66,130.9,-0.02272,4e-05,1.69973]
[1778610922600,40.98,80532.77,130.9,-0.02273,4e-05,1.70022]
[1778610928642,40.99,80532.9,130.9,-0.02274,4e-05,1.70079]
[1778610933679,40.99,80533.12,130.9,-0.02268,4e-05,1.69589]
[1778610938714,41.0,80533.02,130.9,-0.02269,4e-05,1.69695]
[1778610943749,41.0,80533.34,130.9,-0.02269,4e-05,1.69691]
[1778610950799,41.01,80536.05,130.9,-0.0226,4e-05,1.69103]
[1778610955834,41.02,80538.06,130.9,-0.02253,4e-05,1.68666]
[1778610956841,41.02,80545.63,130.9,-0.02222,4e-05,1.66728]
[1778610960869,41.02,80555.01,130.9,-0.02185,4e-05,1.64415]
[1778610965905,41.03,80551.2,130.9,-0.02202,4e-05,1.65509]
[1778610970939,41.04,80554.66,130.9,-0.0219,4e-05,1.6474]
[1778610975975,41.04,80555.49,130.9,-0.02189,4e-05,1.64648]
[1778610981009,41.09,80555.2,130.9,-0.02201,4e-05,1.65453]
[1778610985399,41.12,80563.04,130.9,-0.02177,4e-05,1.63934]
[1778610986244,41.12,80581.68,130.9,-0.02104,4e-05,1.59287]
[1778610992577,41.13,80583.67,130.9,-0.02092,4e-05,1.5845]
[1778610998689,41.14,80587.28,130.9,-0.02082,4e-05,1.57765]
[1778611001150,41.15,80595.96,130.9,-0.0205,4e-05,1.55785]
[1778611005178,41.16,80609.19,130.9,-0.02003,4e-05,1.52739]
[1778611010234,41.18,80602.98,130.9,-0.02029,4e-05,1.54442]
[1778611010874,41.18,80602.98,130.9,-0.02029,4e-05,1.54442]
[1778611016276,41.19,80599.96,130.9,-0.02045,4e-05,1.55411]
[1778611020304,41.2,80611.26,130.9,-0.02004,4e-05,1.52839]
[1778611021476,41.2,80611.26,130.9,-0.02004,4e-05,1.52839]
[1778611024116,41.21,80620.56,130.9,-0.01972,4e-05,1.50754]
[1778611025340,41.22,80609.72,130.9,-0.02014,4e-05,1.53433]
[1778611027578,41.22,80598.53,130.9,-0.02057,4e-05,1.56222]
[1778611032700,41.23,80596.89,130.9,-0.02066,4e-05,1.56765]
[1778611038432,41.25,80602.08,130.9,-0.0205,4e-05,1.55757]
[1778611041503,41.25,80602.48,130.9,-0.02049,4e-05,1.55734]
[1778611041534,41.25,80602.48,130.9,-0.02049,4e-05,1.55734]
[1778611041830,41.25,80602.39,130.9,-0.0205,4e-05,1.55792]
[1778611042129,41.25,80602.39,130.9,-0.0205,4e-05,1.55792]
[1778611048503,41.27,80610.6,130.9,-0.02023,4e-05,1.54059]
[1778611053538,41.28,80609.36,130.9,-0.02025,4e-05,1.54065]
[1778611058575,41.29,80613.91,130.9,-0.02011,4e-05,1.53169]
[1778611063610,41.31,80605.19,130.9,-0.02047,4e-05,1.55469]
[1778611069573,41.32,80603.89,130.9,-0.02054,4e-05,1.55928]
[1778611074690,41.33,80604.94,130.9,-0.02054,4e-05,1.55922]
[1778611078571,41.34,80604.88,130.9,-0.02056,4e-05,1.56045]
[1778611082294,41.35,80605.4,130.9,-0.02056,4e-05,1.56061]
[1778611084526,41.35,80606.04,130.9,-0.02055,4e-05,1.55977]
[1778611089795,41.37,80605.7,130.9,-0.02059,4e-05,1.56273]
[1778611095837,41.38,80606.63,130.9,-0.0206,4e-05,1.56294]
[1778611099866,41.39,80619.56,130.9,-0.02013,4e-05,1.53319]
[1778611104901,41.41,80622.49,130.9,-0.02005,4e-05,1.52823]
[1778611109936,41.42,80622.17,130.9,-0.0201,4e-05,1.53102]
[1778611114973,41.43,80616.56,130.9,-0.02027,4e-05,1.54144]
[1778611120009,41.44,80611.63,130.9,-0.02049,4e-05,1.5551]
[1778611125044,41.45,80609.49,130.9,-0.0206,4e-05,1.56201]
[1778611130079,41.46,80611.09,130.9,-0.02056,4e-05,1.55982]
[1778611135115,41.48,80611.93,130.9,-0.02056,4e-05,1.55948]
[1778611140151,41.49,80612.59,130.9,-0.02056,4e-05,1.55956]
[1778611145185,41.5,80614.27,130.9,-0.02052,4e-05,1.55719]
[1778611146063,41.5,80614.27,130.9,-0.02052,4e-05,1.55719]
[1778611146244,41.5,80614.27,130.9,-0.02052,4e-05,1.55719]
[1778611155257,41.52,80616.9,130.9,-0.02047,4e-05,1.55424]
[1778611160290,41.53,80623.72,130.9,-0.02024,4e-05,1.53959]
[1778611165325,41.54,80623.03,130.9,-0.0203,4e-05,1.54303]
[1778611170360,41.55,80620.99,130.9,-0.0204,4e-05,1.54966]
[1778611176403,41.57,80620.94,130.9,-0.02037,4e-05,1.54685]
[1778611178361,41.57,80621.65,130.9,-0.02035,4e-05,1.54549]
[1778611183452,41.58,80620.71,130.9,-0.02042,4e-05,1.54981]
[1778611184902,41.58,80620.67,130.9,-0.02042,4e-05,1.55024]
[1778611190501,41.6,80621.49,130.9,-0.02042,4e-05,1.55028]
[1778611193522,41.6,80614.12,130.9,-0.02072,4e-05,1.56904]
[1778611197550,41.61,80594.36,130.9,-0.0215,4e-05,1.6187]
[1778611200425,41.61,80595.25,130.9,-0.02147,4e-05,1.61694]
[1778611200571,41.61,80571.91,130.9,-0.02241,4e-05,1.67588]
[1778611203597,41.62,80583.06,130.9,-0.02197,4e-05,1.64804]
[1778611208635,41.62,80582.94,130.9,-0.02199,4e-05,1.64921]
[1778611210649,41.62,80591.63,130.9,-0.02165,4e-05,1.62778]
[1778611215397,41.63,80594.79,130.9,-0.02154,4e-05,1.62079]
[1778611220719,41.64,80594.92,130.9,-0.02155,4e-05,1.62183]
[1778611225754,41.65,80595.89,130.9,-0.02153,4e-05,1.62057]
[1778611230140,41.65,80594.6,130.9,-0.0216,4e-05,1.6247]
[1778611235824,41.66,80601.21,130.9,-0.02129,4e-05,1.60462]
[1778611240859,41.67,80606.5,130.9,-0.02111,4e-05,1.59299]
[1778611249922,41.68,80601.96,130.9,-0.02132,4e-05,1.60653]
[1778611254957,41.69,80606.53,130.9,-0.02117,4e-05,1.59659]
[1778611259992,41.7,80609.57,130.9,-0.02107,4e-05,1.59051]
[1778611265027,41.71,80603.65,130.9,-0.02132,4e-05,1.60646]
[1778611266536,41.71,80603.65,130.9,-0.02132,4e-05,1.60646]
[1778611272079,41.72,80600.57,130.9,-0.02148,4e-05,1.61609]
[1778611276848,41.73,80596.48,130.9,-0.02165,4e-05,1.62693]
[1778611282149,41.74,80592.66,130.9,-0.02182,4e-05,1.63795]
[1778611287727,41.74,80593.56,130.9,-0.0218,4e-05,1.63654]
[1778611293878,41.75,80590.51,130.9,-0.02187,4e-05,1.64021]
[1778611299273,41.76,80592.34,130.9,-0.02182,4e-05,1.6371]
[1778611306322,41.77,80592.08,130.9,-0.02186,4e-05,1.63922]
[1778611310914,41.77,80592.53,130.9,-0.02185,4e-05,1.63874]
[1778611313371,41.78,80599.78,130.9,-0.02158,4e-05,1.62156]
[1778611318406,41.79,80602.49,130.9,-0.02149,4e-05,1.61606]
[1778611323441,41.79,80609.64,130.9,-0.02123,4e-05,1.59976]
[1778611328476,41.8,80612.45,130.9,-0.02114,4e-05,1.59425]
[1778611333511,41.81,80613.6,130.9,-0.02112,4e-05,1.59282]
[1778611338546,41.82,80615.2,130.9,-0.02108,4e-05,1.59029]
[1778611342149,41.82,80615.54,130.9,-0.02107,4e-05,1.58973]
[1778611342164,41.83,80615.52,130.9,-0.02109,4e-05,1.59061]
[1778611342193,41.83,80615.52,130.9,-0.02109,4e-05,1.59061]
[1778611347609,41.84,80615.68,130.9,-0.0211,4e-05,1.59159]
[1778611352644,41.85,80615.79,130.9,-0.02105,4e-05,1.58758]
[1778611353549,41.85,80615.79,130.9,-0.02105,4e-05,1.58758]
[1778611355061,41.85,80615.32,130.9,-0.02108,4e-05,1.589]
[1778611355088,41.85,80615.32,130.9,-0.02108,4e-05,1.589]
[1778611363721,41.86,80615.58,130.9,-0.02111,4e-05,1.59102]
[1778611368756,41.87,80613.62,130.9,-0.0212,4e-05,1.59712]
[1778611370568,41.87,80612.14,130.9,-0.02127,4e-05,1.60099]
[1778611375805,41.88,80612.26,130.9,-0.02128,4e-05,1.60219]
[1778611380840,41.89,80613.67,130.9,-0.02125,4e-05,1.59999]
[1778611383863,41.9,80621.3,130.9,-0.02097,4e-05,1.58219]
[1778611387601,41.9,80625.76,130.9,-0.02081,4e-05,1.57227]
[1778611392925,41.91,80624.89,130.9,-0.02087,4e-05,1.57611]
[1778611397960,41.92,80625.52,130.9,-0.02087,4e-05,1.57602]
[1778611402995,41.93,80625.19,130.9,-0.0209,4e-05,1.57822]
[1778611406016,41.94,80625.12,130.9,-0.02092,4e-05,1.57921]
[1778611408030,41.94,80625.37,130.9,-0.02092,4e-05,1.57915]
[1778611413065,41.95,80629.9,130.9,-0.02071,4e-05,1.56454]
[1778611418100,41.96,80630.41,130.9,-0.02071,4e-05,1.56476]
[1778611421668,41.97,80629.98,130.9,-0.02074,4e-05,1.56667]
[1778611427163,41.98,80630.53,130.9,-0.02074,4e-05,1.5671]
[1778611433205,41.99,80630.48,130.9,-0.02077,4e-05,1.56897]
[1778611438242,42.0,80631.1,130.9,-0.02078,4e-05,1.56919]
[1778611438702,42.0,80631.1,130.9,-0.02078,4e-05,1.56919]
[1778611444283,42.01,80635.45,130.9,-0.02064,4e-05,1.56055]
[1778611449319,42.02,80638.07,130.9,-0.02057,4e-05,1.55581]
[1778611454354,42.03,80638.58,130.9,-0.02057,4e-05,1.55614]
[1778611457376,42.04,80645.77,130.9,-0.02032,4e-05,1.53998]
[1778611462411,42.05,80648.4,130.9,-0.02025,4e-05,1.53549]
[1778611466440,42.06,80661.51,130.9,-0.01979,4e-05,1.50613]
[1778611471475,42.07,80663.55,130.9,-0.01968,4e-05,1.49849]
[1778611472757,42.07,80663.55,130.9,-0.01968,4e-05,1.49849]
[1778611478524,42.09,80660.76,130.9,-0.01983,4e-05,1.50779]
[1778611483559,42.1,80659.93,130.9,-0.01989,4e-05,1.51168]
[1778611488596,42.12,80660.41,130.9,-0.0199,4e-05,1.51251]
[1778611489795,42.12,80660.41,130.9,-0.0199,4e-05,1.51251]
[1778611491617,42.12,80651.27,130.9,-0.02026,4e-05,1.53514]
[1778611494638,42.13,80641.1,130.9,-0.02065,4e-05,1.56032]
[1778611499673,42.14,80639.77,130.9,-0.02073,4e-05,1.56503]
[1778611502694,42.15,80648.6,130.9,-0.02041,4e-05,1.5449]
[1778611504708,42.15,80658.03,130.9,-0.02007,4e-05,1.52335]
[1778611506823,42.15,80656.85,130.9,-0.02012,4e-05,1.52649]
[1778611511097,42.17,80668.53,130.9,-0.01972,4e-05,1.50103]
[1778611516837,42.18,80672.42,130.9,-0.01962,4e-05,1.49453]
[1778611519843,42.19,80671.72,130.9,-0.01966,4e-05,1.49697]
[1778611522454,42.2,80673.38,130.9,-0.01962,4e-05,1.49436]
[1778611524678,42.2,80672.38,130.9,-0.01967,4e-05,1.4975]
[1778611529928,42.22,80672.22,130.9,-0.01971,4e-05,1.50027]
[1778611531874,42.22,80671.92,130.9,-0.01973,4e-05,1.50137]
[1778611532949,42.23,80654.4,130.9,-0.02032,4e-05,1.53813]
[1778611534963,42.23,80643.87,130.9,-0.02072,4e-05,1.56378]
[1778611536977,42.23,80635.63,130.9,-0.02104,4e-05,1.58413]
[1778611542012,42.24,80635.14,130.9,-0.02108,4e-05,1.58659]
[1778611544026,42.24,80644.03,130.9,-0.02075,4e-05,1.56573]
[1778611549064,42.25,80645.88,130.9,-0.0207,4e-05,1.56278]
[1778611549445,42.25,80645.88,130.9,-0.0207,4e-05,1.56278]
[1778611555106,42.27,80648.53,130.9,-0.02063,4e-05,1.55823]
[1778611560141,42.28,80647.15,130.9,-0.02071,4e-05,1.56303]
[1778611565176,42.29,80642.45,130.9,-0.02091,4e-05,1.57572]
[1778611566515,42.29,80638.46,130.9,-0.02106,4e-05,1.5856]
[1778611572225,42.3,80634.21,130.9,-0.02125,4e-05,1.59735]
[1778611577260,42.3,80637.08,130.9,-0.02116,4e-05,1.59159]
[1778611582295,42.31,80645.55,130.9,-0.02085,4e-05,1.57245]
[1778611583538,42.31,80645.95,130.9,-0.02084,4e-05,1.57177]
[1778611589344,42.33,80645.93,130.9,-0.02087,4e-05,1.5735]
[1778611590351,42.33,80655.61,130.9,-0.02051,4e-05,1.55073]
[1778611595386,42.34,80654.67,130.9,-0.02051,4e-05,1.5495]
[1778611598407,42.34,80646.08,130.9,-0.02085,4e-05,1.57091]
[1778611600421,42.35,80634.08,130.9,-0.02132,4e-05,1.60068]
[1778611600571,42.35,80634.08,130.9,-0.02132,4e-05,1.60068]
[1778611607366,42.36,80634.03,130.9,-0.02134,4e-05,1.60197]
[1778611607375,42.36,80634.03,130.9,-0.02134,4e-05,1.60197]
[1778611607470,42.36,80623.78,130.9,-0.02174,4e-05,1.62746]
[1778611613408,42.36,80625.55,130.9,-0.02169,4e-05,1.62388]
[1778611613446,42.37,80624.04,130.9,-0.02175,4e-05,1.62777]
[1778611618548,42.37,80623.53,130.9,-0.02179,4e-05,1.6301]
[1778611619924,42.37,80623.53,130.9,-0.02179,4e-05,1.6301]
[1778611622054,42.38,80622.55,130.9,-0.02183,4e-05,1.63285]
[1778611624422,42.38,80618.19,130.9,-0.02201,4e-05,1.64394]
[1778611625307,42.38,80614.7,130.9,-0.02215,4e-05,1.65274]
[1778611627051,42.38,80612.86,130.9,-0.02222,4e-05,1.65757]
[1778611628344,42.38,80612.85,130.9,-0.02223,4e-05,1.65772]
[1778611629494,42.38,80608.62,130.9,-0.0224,4e-05,1.66852]
[1778611630585,42.38,80602.86,130.9,-0.02263,4e-05,1.68308]
[1778611631963,42.38,80599.89,130.9,-0.02276,4e-05,1.69066]
[1778611635863,42.38,80598.63,130.9,-0.02281,4e-05,1.69409]
[1778611636002,42.38,80598.63,130.9,-0.02281,4e-05,1.69409]
[1778611637225,42.39,80598.59,130.9,-0.02281,4e-05,1.69425]
[1778611642718,42.39,80607.81,130.9,-0.02245,4e-05,1.67149]
[1778611647664,42.39,80607.99,130.9,-0.02245,4e-05,1.67143]
[1778611647750,42.39,80607.99,130.9,-0.02245,4e-05,1.67143]
[1778611648852,42.39,80607.71,130.9,-0.02246,4e-05,1.67223]
[1778611650414,42.39,80607.71,130.9,-0.02246,4e-05,1.67233]
[1778611651631,42.39,80607.74,130.9,-0.02246,4e-05,1.67246]
[1778611651944,42.39,80607.74,130.9,-0.02246,4e-05,1.67246]
[1778611651950,42.39,80607.74,130.9,-0.02246,4e-05,1.67246]
[1778611655147,42.4,80607.18,130.9,-0.02242,4e-05,1.66891]
[1778611655161,42.4,80607.18,130.9,-0.02242,4e-05,1.66891]
[1778611658490,42.4,80610.2,130.9,-0.02231,4e-05,1.66184]
[1778611660433,42.4,80609.47,130.9,-0.02234,4e-05,1.66378]
[1778611661874,42.4,80608.69,130.9,-0.02238,4e-05,1.66596]
[1778611668113,42.41,80614.26,130.9,-0.02216,4e-05,1.6528]
[1778611669141,42.41,80614.69,130.9,-0.02215,4e-05,1.65187]
[1778611669245,42.41,80614.69,130.9,-0.02215,4e-05,1.65187]
[1778611670154,42.41,80615.35,130.9,-0.02213,4e-05,1.65036]
[1778611671173,42.41,80615.35,130.9,-0.02213,4e-05,1.6505]
[1778611675655,42.41,80615.73,130.9,-0.02212,4e-05,1.65025]
[1778611678286,42.41,80615.48,130.9,-0.02214,4e-05,1.65115]
[1778611684028,42.42,80618.93,130.9,-0.02201,4e-05,1.64343]
[1778611684310,42.42,80618.93,130.9,-0.02201,4e-05,1.64343]
[1778611685491,42.42,80621.19,130.9,-0.02193,4e-05,1.63799]
[1778611692894,42.43,80615.39,130.9,-0.02218,4e-05,1.65353]
[1778611694528,42.43,80616.93,130.9,-0.02212,4e-05,1.64996]
[1778611694592,42.43,80616.93,130.9,-0.02212,4e-05,1.64996]
[1778611698054,42.43,80620.52,130.9,-0.02198,4e-05,1.64149]
[1778611701344,42.43,80625.33,130.9,-0.0218,4e-05,1.63007]
[1778611706774,42.44,80631.07,130.9,-0.02159,4e-05,1.617]
[1778611706812,42.44,80631.07,130.9,-0.02159,4e-05,1.617]
[1778611711590,42.45,80630.72,130.9,-0.02155,4e-05,1.61362]
[1778611712195,42.45,80630.72,130.9,-0.02155,4e-05,1.61362]
[1778611712201,42.45,80630.72,130.9,-0.02155,4e-05,1.61362]
[1778611717243,42.45,80623.04,130.9,-0.02187,4e-05,1.63343]
[1778611718084,42.45,80623.04,130.9,-0.02187,4e-05,1.63343]
[1778611723285,42.46,80619.46,130.9,-0.02203,4e-05,1.64312]
[1778611728321,42.46,80620.57,130.9,-0.02199,4e-05,1.64112]
[1778611733356,42.47,80619.95,130.9,-0.02203,4e-05,1.64337]
[1778611735118,42.47,80619.23,130.9,-0.02206,4e-05,1.6453]
[1778611738506,42.47,80618.58,130.9,-0.02209,4e-05,1.64733]
[1778611739893,42.47,80613.81,130.9,-0.02229,4e-05,1.65943]
[1778611743944,42.48,80612.75,130.9,-0.02234,4e-05,1.66253]
[1778611746067,42.48,80610.75,130.9,-0.02242,4e-05,1.66775]
[1778611746198,42.48,80610.75,130.9,-0.02242,4e-05,1.66775]
[1778611746293,42.48,80610.75,130.9,-0.02242,4e-05,1.66775]
[1778611746300,42.48,80610.75,130.9,-0.02242,4e-05,1.66775]
[1778611749344,42.48,80608.04,130.9,-0.02253,4e-05,1.67483]
[1778611750466,42.48,80607.73,130.9,-0.02255,4e-05,1.67569]
[1778611756517,42.49,80614.78,130.9,-0.02228,4e-05,1.65879]
[1778611757062,42.49,80614.78,130.9,-0.02228,4e-05,1.65879]
[1778611757290,42.49,80614.78,130.9,-0.02228,4e-05,1.65879]
[1778611758154,42.49,80615.21,130.9,-0.02226,4e-05,1.65783]
[1778611760454,42.49,80615.21,130.9,-0.02226,4e-05,1.65807]
[1778611763474,42.49,80614.28,130.9,-0.02231,4e-05,1.66074]
[1778611764589,42.49,80614.51,130.9,-0.0223,4e-05,1.66051]
[1778611766744,42.49,80614.18,130.9,-0.02232,4e-05,1.66145]
[1778611767964,42.49,80614.18,130.9,-0.02232,4e-05,1.66156]
[1778611768009,42.49,80614.18,130.9,-0.02232,4e-05,1.66156]
[1778611768184,42.49,80614.18,130.9,-0.02232,4e-05,1.66156]
[1778611768239,42.49,80614.18,130.9,-0.02232,4e-05,1.66156]
[1778611773636,42.5,80614.34,130.9,-0.02226,4e-05,1.65669]
[1778611777434,42.5,80614.15,130.9,-0.02227,4e-05,1.6574]
[1778611778966,42.5,80614.34,130.9,-0.02227,4e-05,1.65716]
[1778611779059,42.5,80614.34,130.9,-0.02227,4e-05,1.65716]
[1778611784713,42.51,80615.15,130.9,-0.02225,4e-05,1.65596]
[1778611789748,42.51,80615.07,130.9,-0.02226,4e-05,1.65675]
[1778611792370,42.51,80615.16,130.9,-0.02226,4e-05,1.65664]
[1778611792434,42.51,80615.16,130.9,-0.02226,4e-05,1.65664]
[1778611793572,42.51,80615.15,130.9,-0.02226,4e-05,1.65678]
[1778611795801,42.51,80621.74,130.9,-0.02201,4e-05,1.64084]
[1778611799041,42.52,80623.81,130.9,-0.02193,4e-05,1.63618]
[1778611803254,42.52,80625.58,130.9,-0.02187,4e-05,1.63244]
[1778611804314,42.52,80626.05,130.9,-0.02185,4e-05,1.63145]
[1778611810492,42.53,80625.86,130.9,-0.02188,4e-05,1.63287]
[1778611813810,42.53,80625.31,130.9,-0.02191,4e-05,1.63483]
[1778611813819,42.53,80625.31,130.9,-0.02191,4e-05,1.63483]
[1778611816543,42.53,80625.78,130.9,-0.0219,4e-05,1.63397]
[1778611821661,42.54,80630.68,130.9,-0.02172,4e-05,1.62293]
[1778611824695,42.54,80636.63,130.9,-0.0215,4e-05,1.60898]
[1778611824700,42.54,80636.63,130.9,-0.0215,4e-05,1.60898]
[1778611824794,42.54,80636.63,130.9,-0.0215,4e-05,1.60898]
[1778611824916,42.54,80636.63,130.9,-0.0215,4e-05,1.60898]
[1778611828830,42.55,80640.11,130.9,-0.02137,4e-05,1.60134]
[1778611832684,42.55,80640.73,130.9,-0.0213,4e-05,1.59554]
[1778611833830,42.56,80640.32,130.9,-0.02132,4e-05,1.59675]
[1778611837319,42.56,80639.9,130.9,-0.02134,4e-05,1.59841]
[1778611837330,42.56,80639.9,130.9,-0.02134,4e-05,1.59841]
[1778611838701,42.56,80640.22,130.9,-0.02134,4e-05,1.59807]
[1778611840726,42.57,80639.99,130.9,-0.02135,4e-05,1.59906]
[1778611843910,42.57,80641.08,130.9,-0.02132,4e-05,1.59707]
[1778611849162,42.58,80642.41,130.9,-0.02129,4e-05,1.59522]
[1778611854353,42.58,80643.66,130.9,-0.02126,4e-05,1.59312]
[1778611854371,42.58,80643.66,130.9,-0.02126,4e-05,1.59312]
[1778611856841,42.59,80643.18,130.9,-0.02128,4e-05,1.5945]
[1778611858920,42.59,80642.93,130.9,-0.0213,4e-05,1.59601]
[1778611863950,42.6,80643.22,130.9,-0.02131,4e-05,1.59642]
[1778611865421,42.6,80646.46,130.9,-0.02119,4e-05,1.58885]
[1778611871316,42.61,80653.81,130.9,-0.02094,4e-05,1.57299]
[1778611871880,42.61,80653.81,130.9,-0.02094,4e-05,1.57299]
[1778611872950,42.61,80659.78,130.9,-0.02072,4e-05,1.55907]
[1778611877363,42.62,80655.07,130.9,-0.02091,4e-05,1.57135]
[1778611877912,42.62,80655.03,130.9,-0.02092,4e-05,1.5717]
[1778611883400,42.63,80661.25,130.9,-0.02071,4e-05,1.55854]
[1778611886942,42.64,80661.96,130.9,-0.0207,4e-05,1.5577]
[1778611888420,42.64,80664.63,130.9,-0.0206,4e-05,1.55167]
[1778611890090,42.65,80665.6,130.9,-0.02057,4e-05,1.54996]
[1778611892401,42.65,80666.11,130.9,-0.0205,4e-05,1.5443]
[1778611893801,42.65,80664.32,130.9,-0.02058,4e-05,1.5491]
[1778611899529,42.66,80662.05,130.9,-0.02069,4e-05,1.55616]
[1778611904290,42.67,80661.75,130.9,-0.02071,4e-05,1.55771]
[1778611904461,42.67,80661.75,130.9,-0.02071,4e-05,1.55771]
[1778611909599,42.68,80671.63,130.9,-0.02038,4e-05,1.53643]
[1778611914634,42.69,80674.44,130.9,-0.0203,4e-05,1.53144]
[1778611915610,42.69,80674.44,130.9,-0.0203,4e-05,1.53144]
[1778611915659,42.69,80674.44,130.9,-0.0203,4e-05,1.53144]
[1778611923082,42.71,80676.28,130.9,-0.02027,4e-05,1.52971]
[1778611923540,42.71,80676.28,130.9,-0.02027,4e-05,1.52971]
[1778611923592,42.71,80676.28,130.9,-0.02027,4e-05,1.52971]
[1778611926572,42.72,80680.75,130.9,-0.02012,4e-05,1.5203]
[1778611926716,42.72,80680.75,130.9,-0.02012,4e-05,1.5203]
[1778611928789,42.72,80674.86,130.9,-0.02035,4e-05,1.535]
[1778611930690,42.73,80674.67,130.9,-0.02036,4e-05,1.53576]
[1778611933161,42.73,80674.55,130.9,-0.02038,4e-05,1.53666]
[1778611938507,42.74,80675.87,130.9,-0.02036,4e-05,1.53543]
[1778611938594,42.74,80675.87,130.9,-0.02036,4e-05,1.53543]
[1778611939812,42.75,80674.83,130.9,-0.02041,4e-05,1.53848]
[1778611941711,42.75,80673.91,130.9,-0.02045,4e-05,1.54094]
[1778611944217,42.75,80672.94,130.9,-0.0205,4e-05,1.54411]
[1778611948130,42.76,80671.45,130.9,-0.02057,4e-05,1.54877]
[1778611949163,42.76,80671.1,130.9,-0.02059,4e-05,1.54988]
[1778611949253,42.76,80671.1,130.9,-0.02059,4e-05,1.54988]
[1778611952360,42.77,80670.3,130.9,-0.02063,4e-05,1.55261]
[1778611953570,42.77,80670.27,130.9,-0.02057,4e-05,1.5479]
[1778611955172,42.78,80670.45,130.9,-0.02057,4e-05,1.54804]
[1778611955245,42.78,80670.45,130.9,-0.02057,4e-05,1.54804]
[1778611955470,42.78,80670.45,130.9,-0.02057,4e-05,1.54804]
[1778611960665,42.78,80670.33,130.9,-0.02059,4e-05,1.54917]
[1778611960677,42.78,80670.33,130.9,-0.02059,4e-05,1.54917]
[1778611961100,42.79,80670.12,130.9,-0.02061,4e-05,1.5505]
[1778611961109,42.79,80670.12,130.9,-0.02061,4e-05,1.5505]
[1778611968218,42.8,80671.0,130.9,-0.02061,4e-05,1.55034]
[1778611969510,42.8,80671.12,130.9,-0.02061,4e-05,1.55033]
[1778611970750,42.8,80671.12,130.9,-0.02061,4e-05,1.55061]
[1778611970816,42.81,80671.16,130.9,-0.02062,4e-05,1.55079]
[1778611976071,42.82,80673.23,130.9,-0.02056,4e-05,1.54756]
[1778611977130,42.82,80673.23,130.9,-0.02056,4e-05,1.54756]
[1778611979010,42.82,80680.61,130.9,-0.0203,4e-05,1.5309]
[1778611980441,42.82,80681.05,130.9,-0.02029,4e-05,1.53018]
[1778611982251,42.83,80681.07,130.9,-0.0203,4e-05,1.53074]
[1778611982399,42.83,80681.07,130.9,-0.0203,4e-05,1.53074]
[1778611983363,42.83,80681.22,130.9,-0.0203,4e-05,1.53069]
[1778611985251,42.83,80683.17,130.9,-0.02024,4e-05,1.52677]
[1778611987335,42.84,80684.66,130.9,-0.02019,4e-05,1.52394]
[1778611989947,42.84,80686.08,130.9,-0.02015,4e-05,1.52158]
[1778611994732,42.85,80686.37,130.9,-0.02016,4e-05,1.52218]
[1778611994742,42.85,80686.37,130.9,-0.02016,4e-05,1.52218]
[1778611994850,42.85,80686.36,130.9,-0.02017,4e-05,1.52251]
[1778611994862,42.85,80686.36,130.9,-0.02017,4e-05,1.52251]
[1778611996532,42.86,80687.57,130.9,-0.02013,4e-05,1.52003]
[1778611998530,42.86,80691.43,130.9,-0.02,4e-05,1.51176]
[1778612001659,42.86,80689.9,130.9,-0.02007,4e-05,1.51594]
[1778612007295,42.88,80690.05,130.9,-0.0201,4e-05,1.51815]
[1778612010151,42.89,80690.28,130.9,-0.0201,4e-05,1.51826]
[1778612010180,42.89,80690.28,130.9,-0.0201,4e-05,1.51826]
[1778612012330,42.89,80697.2,130.9,-0.0198,4e-05,1.49835]
[1778612017365,42.9,80696.63,130.9,-0.01985,4e-05,1.50138]
[1778612020321,42.91,80696.68,130.9,-0.01986,4e-05,1.50195]
[1778612023171,42.92,80696.9,130.9,-0.01987,4e-05,1.50248]
[1778612024224,42.92,80696.87,130.9,-0.01987,4e-05,1.50289]
[1778612024417,42.92,80704.79,130.9,-0.0196,4e-05,1.48519]
[1778612025471,42.92,80704.79,130.9,-0.0196,4e-05,1.48519]
[1778612026532,42.92,80709.54,132.2,-0.01943,4e-05,1.47482]
[1778612026534,42.92,80709.54,132.2,-0.01943,4e-05,1.47482]
[1778612026611,42.92,80709.54,132.2,-0.01943,4e-05,1.47482]
[1778612026807,42.93,80711.63,132.2,-0.01937,4e-05,1.4705]
[1778612027082,42.93,80711.63,132.2,-0.01937,4e-05,1.4705]
[1778612027090,42.93,80711.63,132.2,-0.01937,4e-05,1.4705]
[1778612027542,42.93,80711.63,132.2,-0.01937,4e-05,1.4705]
[1778612029632,42.93,80718.56,132.2,-0.01912,3e-05,1.45497]
[1778612032141,42.93,80713.68,132.2,-0.01929,4e-05,1.46589]
[1778612035619,42.93,80706.27,132.2,-0.01956,4e-05,1.4826]
[1778612038394,42.93,80701.23,132.2,-0.01974,4e-05,1.49405]
[1778612047579,42.93,80713.85,132.2,-0.01929,4e-05,1.46551]
[1778612052614,42.93,80714.72,132.2,-0.01926,3e-05,1.46356]
[1778612057649,42.93,80708.35,132.2,-0.01948,4e-05,1.4779]
[1778612062759,42.93,80705.27,132.2,-0.01959,4e-05,1.48487]
[1778612068726,42.93,80704.4,132.2,-0.01962,4e-05,1.48684]
[1778612073761,42.93,80704.51,132.2,-0.01956,4e-05,1.48166]
[1778612078796,42.93,80706.3,132.2,-0.01949,4e-05,1.47761]
[1778612083831,42.93,80706.19,132.2,-0.0195,4e-05,1.47786]
[1778612088866,42.93,80707.66,132.2,-0.01945,4e-05,1.47454]
[1778612093905,42.93,80708.37,132.2,-0.01942,4e-05,1.47294]
[1778612098940,42.93,80708.73,132.2,-0.01941,4e-05,1.47213]
[1778612103975,42.93,80707.61,132.2,-0.01945,4e-05,1.47465]
[1778612109010,42.93,80706.03,132.2,-0.0195,4e-05,1.47822]
[1778612114045,42.93,80706.53,132.2,-0.01949,4e-05,1.47709]
[1778612119080,42.93,80706.47,132.2,-0.01949,4e-05,1.47723]
[1778612124115,42.93,80705.76,132.2,-0.01951,4e-05,1.47883]
[1778612127136,42.93,80690.52,132.2,-0.02006,4e-05,1.51361]
[1778612132171,42.93,80684.73,132.2,-0.02021,4e-05,1.52196]
[1778612134185,42.93,80694.56,132.2,-0.01985,4e-05,1.49936]
[1778612139220,42.93,80697.36,132.2,-0.01975,4e-05,1.49296]
[1778612144255,42.93,80694.49,132.2,-0.01985,4e-05,1.49952]
[1778612149290,42.93,80692.15,132.2,-0.01994,4e-05,1.50488]
[1778612154326,42.93,80691.29,132.2,-0.01997,4e-05,1.50685]
[1778612159360,42.93,80690.72,132.2,-0.01999,4e-05,1.50816]
[1778612164395,42.93,80689.23,132.2,-0.02004,4e-05,1.51158]
[1778612169430,42.93,80690.73,132.2,-0.01999,4e-05,1.50813]
[1778612174466,42.93,80690.91,132.2,-0.01998,4e-05,1.50772]
[1778612179501,42.93,80692.63,132.2,-0.01992,4e-05,1.50378]
[1778612185543,42.93,80692.8,132.2,-0.01991,4e-05,1.50339]
[1778612190615,42.93,80692.54,132.2,-0.01992,4e-05,1.50398]
[1778612190675,42.93,80692.54,132.2,-0.01992,4e-05,1.50398]
[1778612192592,42.93,80699.91,132.2,-0.0196,4e-05,1.48222]
[1778612193984,42.93,80707.39,132.2,-0.01933,4e-05,1.46533]
[1778612194606,42.93,80718.56,132.2,-0.01894,3e-05,1.44039]
[1778612196034,42.93,80718.56,132.2,-0.01894,3e-05,1.44039]
[1778612201431,42.93,80718.66,132.2,-0.01894,3e-05,1.44017]
[1778612201438,42.93,80718.66,132.2,-0.01894,3e-05,1.44017]
[1778612205683,42.93,80733.43,132.2,-0.01843,3e-05,1.40769]
[1778612210718,42.93,80732.48,132.2,-0.01847,3e-05,1.40977]
[1778612215755,42.93,80729.77,132.2,-0.01856,3e-05,1.41569]
[1778612220790,42.93,80728.61,132.2,-0.0186,3e-05,1.41823]
[1778612222804,42.93,80721.06,132.2,-0.01886,3e-05,1.43485]
[1778612228846,42.93,80715.72,132.2,-0.01904,3e-05,1.4467]
[1778612233881,42.93,80710.15,132.2,-0.01923,4e-05,1.45914]
[1778612238916,42.93,80707.12,132.2,-0.01934,4e-05,1.46594]
[1778612242944,42.93,80697.29,132.2,-0.01969,4e-05,1.48817]
[1778612245965,42.93,80687.78,132.2,-0.02003,4e-05,1.50992]
[1778612247979,42.93,80673.83,132.2,-0.02054,4e-05,1.54227]
[1778612253014,42.93,80671.02,132.2,-0.02058,4e-05,1.54378]
[1778612258049,42.93,80673.63,132.2,-0.02049,4e-05,1.53768]
[1778612263084,42.93,80674.43,132.2,-0.02046,4e-05,1.53582]
[1778612268119,42.93,80674.62,132.2,-0.02045,4e-05,1.53537]
[1778612273154,42.93,80679.84,132.2,-0.02026,4e-05,1.52324]
[1778612279197,42.93,80674.28,132.2,-0.02046,4e-05,1.53617]
[1778612284232,42.93,80673.27,132.2,-0.0205,4e-05,1.53852]
[1778612289267,42.93,80673.19,132.2,-0.0205,4e-05,1.53871]
[1778612294302,42.93,80674.98,132.2,-0.02044,4e-05,1.53453]
[1778612299337,42.93,80678.19,132.2,-0.02032,4e-05,1.52707]
[1778612304372,42.93,80679.61,132.2,-0.02027,4e-05,1.52378]
[1778612309408,42.93,80680.23,132.2,-0.02024,4e-05,1.52234]
[1778612314443,42.93,80679.36,132.2,-0.02021,4e-05,1.51933]
[1778612319478,42.93,80680.07,132.2,-0.02019,4e-05,1.51769]
[1778612324513,42.93,80686.22,132.2,-0.01996,4e-05,1.50352]
[1778612329548,42.93,80688.21,132.2,-0.01989,4e-05,1.49896]
[1778612334583,42.93,80688.48,132.2,-0.01988,4e-05,1.49834]
[1778612335725,42.93,80688.48,132.2,-0.01988,4e-05,1.49834]
[1778612338446,42.93,80688.4,132.2,-0.01988,4e-05,1.49852]
[1778612343646,42.93,80687.63,132.2,-0.01991,4e-05,1.50029]
[1778612348681,42.93,80688.28,132.2,-0.01989,4e-05,1.4988]
[1778612354723,42.93,80686.24,132.2,-0.01996,4e-05,1.50347]
[1778612359758,42.93,80682.34,132.2,-0.0201,4e-05,1.51244]
[1778612362779,42.93,80672.6,132.2,-0.02046,4e-05,1.53503]
[1778612363786,42.93,80665.32,132.2,-0.02073,4e-05,1.55208]
[1778612368064,42.93,80659.11,132.2,-0.02096,4e-05,1.56673]
[1778612368560,42.93,80659.09,132.2,-0.02097,4e-05,1.56678]
[1778612373856,42.93,80663.38,132.2,-0.02074,4e-05,1.55155]
[1778612378891,42.93,80657.35,132.2,-0.02097,4e-05,1.56578]
[1778612383926,42.93,80655.51,132.2,-0.02104,4e-05,1.57014]
[1778612384556,42.93,80655.51,132.2,-0.02104,4e-05,1.57014]
[1778612389968,42.93,80655.09,132.2,-0.02105,4e-05,1.57114]
[1778612395008,42.93,80653.73,132.2,-0.0211,4e-05,1.57437]
[1778612400039,42.93,80654.05,132.2,-0.02109,4e-05,1.57361]
[1778612405074,42.93,80653.41,132.2,-0.02112,4e-05,1.57513]
[1778612409102,42.93,80663.2,132.2,-0.02075,4e-05,1.55197]
[1778612410665,42.93,80664.25,132.2,-0.02071,4e-05,1.5495]
[1778612412800,42.93,80665.79,132.2,-0.02065,4e-05,1.54589]
[1778612414672,42.93,80672.35,132.2,-0.02041,4e-05,1.53056]
[1778612415148,42.93,80682.02,132.2,-0.02005,4e-05,1.50817]
[1778612416627,42.93,80683.75,132.2,-0.01999,4e-05,1.50419]
[1778612416628,42.93,80683.75,132.2,-0.01999,4e-05,1.50419]
[1778612419562,42.92,80683.91,132.2,-0.01997,4e-05,1.50314]
[1778612420786,42.92,80683.81,132.2,-0.01997,4e-05,1.50303]
[1778612421190,42.92,80685.31,132.2,-0.01991,4e-05,1.49925]
[1778612421392,42.92,80685.31,132.2,-0.01991,4e-05,1.49925]
[1778612426050,42.91,80683.41,132.2,-0.01996,4e-05,1.50226]
[1778612427782,42.9,80682.82,132.2,-0.01997,4e-05,1.50294]
[1778612428652,42.9,80682.47,132.2,-0.01998,4e-05,1.50339]
[1778612429967,42.9,80685.64,132.2,-0.01986,4e-05,1.49578]
[1778612432014,42.89,80686.51,132.2,-0.01975,4e-05,1.48814]
[1778612433639,42.89,80686.43,132.2,-0.01975,4e-05,1.488]
[1778612439318,42.87,80684.72,132.2,-0.01977,4e-05,1.48935]
[1778612443778,42.87,80686.64,132.2,-0.01969,4e-05,1.48402]
[1778612449733,42.86,80689.5,132.2,-0.01956,4e-05,1.47601]
[1778612455441,42.84,80683.13,132.2,-0.01975,4e-05,1.48808]
[1778612460476,42.83,80684.04,132.2,-0.01969,4e-05,1.48444]
[1778612465513,42.82,80685.94,132.2,-0.0196,4e-05,1.47858]
[1778612470546,42.81,80692.15,132.2,-0.01936,4e-05,1.46304]
[1778612475581,42.8,80692.08,132.2,-0.01934,4e-05,1.46184]
[1778612480616,42.79,80696.04,132.2,-0.01918,4e-05,1.45163]
[1778612485651,42.78,80694.57,132.2,-0.01921,4e-05,1.4537]
[1778612490686,42.77,80693.63,132.2,-0.01923,4e-05,1.45455]
[1778612495721,42.76,80692.75,132.2,-0.01918,4e-05,1.45037]
[1778612500756,42.76,80696.11,132.2,-0.01904,3e-05,1.44163]
[1778612505791,42.75,80703.62,132.2,-0.01876,3e-05,1.42378]
[1778612510826,42.74,80708.8,132.2,-0.01857,3e-05,1.41139]
[1778612515861,42.74,80719.16,132.2,-0.0182,3e-05,1.38791]
[1778612520896,42.73,80721.02,132.2,-0.01813,3e-05,1.38322]
[1778612525931,42.73,80722.52,132.2,-0.01807,3e-05,1.37936]
[1778612529972,42.72,80731.44,132.2,-0.01777,3e-05,1.35972]
[1778612530770,42.72,80731.44,132.2,-0.01777,3e-05,1.35972]
[1778612532823,42.72,80740.5,132.2,-0.01747,3e-05,1.34032]
[1778612533033,42.72,80740.5,132.2,-0.01747,3e-05,1.34032]
[1778612533745,42.72,80743.99,132.2,-0.01735,3e-05,1.3329]
[1778612534034,42.72,80743.99,132.2,-0.01735,3e-05,1.3329]
[1778612535442,42.72,80740.98,132.2,-0.01745,3e-05,1.33916]
[1778612535451,42.72,80740.98,132.2,-0.01745,3e-05,1.33916]
[1778612535476,42.72,80740.98,132.2,-0.01745,3e-05,1.33916]
[1778612536115,42.72,80740.98,132.2,-0.01745,3e-05,1.33916]
[1778612536127,42.72,80749.68,132.2,-0.01717,3e-05,1.32083]
[1778612538030,42.72,80740.6,132.2,-0.01746,3e-05,1.33986]
[1778612540156,42.72,80740.22,132.2,-0.01747,3e-05,1.3406]
[1778612540921,42.72,80740.67,132.2,-0.01746,3e-05,1.3396]
[1778612541901,42.72,80740.51,132.2,-0.01746,3e-05,1.33988]
[1778612542533,42.72,80740.14,132.2,-0.01747,3e-05,1.34061]
[1778612544005,42.72,80739.0,132.2,-0.01751,3e-05,1.34297]
[1778612544598,42.72,80738.77,132.2,-0.01751,3e-05,1.34339]
[1778612544738,42.72,80738.77,132.2,-0.01751,3e-05,1.34339]
[1778612544959,42.72,80738.77,132.2,-0.01751,3e-05,1.34339]
[1778612546014,42.72,80736.98,132.2,-0.01757,3e-05,1.34713]
[1778612546717,42.72,80731.77,132.2,-0.01774,3e-05,1.35815]
[1778612547049,42.72,80731.77,132.2,-0.01774,3e-05,1.35815]
[1778612547812,42.72,80732.11,132.2,-0.01773,3e-05,1.35734]
[1778612548529,42.72,80732.26,132.2,-0.01772,3e-05,1.35694]
[1778612549430,42.71,80731.47,132.2,-0.01775,3e-05,1.35854]
[1778612550114,42.71,80720.58,132.2,-0.01811,3e-05,1.38187]
[1778612555149,42.71,80710.48,132.2,-0.01838,3e-05,1.39837]
[1778612560184,42.7,80708.83,132.2,-0.01842,3e-05,1.40116]
[1778612560987,42.7,80708.83,132.2,-0.01842,3e-05,1.40116]
[1778612561669,42.7,80708.94,132.2,-0.01842,3e-05,1.40076]
[1778612567234,42.7,80706.59,132.2,-0.01848,3e-05,1.40491]
[1778612567662,42.7,80706.59,132.2,-0.01848,3e-05,1.40491]
[1778612568290,42.7,80706.59,132.2,-0.01848,3e-05,1.40491]
[1778612574254,42.69,80705.97,132.2,-0.01849,3e-05,1.40526]
[1778612577035,42.69,80706.18,132.2,-0.01848,3e-05,1.40463]
[1778612579260,42.68,80706.11,132.2,-0.01847,3e-05,1.40412]
[1778612580006,42.68,80705.12,132.2,-0.0185,3e-05,1.40613]
[1778612585360,42.67,80709.29,132.2,-0.01834,3e-05,1.39597]
[1778612585708,42.67,80709.29,132.2,-0.01834,3e-05,1.39597]
[1778612586941,42.67,80710.12,132.2,-0.01831,3e-05,1.39399]
[1778612588067,42.67,80710.3,132.2,-0.0183,3e-05,1.39344]
[1778612588290,42.67,80710.3,132.2,-0.0183,3e-05,1.39344]
[1778612590965,42.67,80711.79,132.2,-0.01825,3e-05,1.38975]
[1778612591404,42.67,80696.99,132.2,-0.01875,3e-05,1.42213]
[1778612591571,42.67,80696.99,132.2,-0.01875,3e-05,1.42213]
[1778612592582,42.67,80693.23,132.2,-0.01888,3e-05,1.43034]
[1778612592680,42.67,80693.23,132.2,-0.01888,3e-05,1.43034]
[1778612592800,42.67,80693.23,132.2,-0.01888,3e-05,1.43034]
[1778612598453,42.66,80688.9,132.2,-0.01901,4e-05,1.43846]
[1778612603488,42.65,80687.81,132.2,-0.01903,4e-05,1.43975]
[1778612608523,42.64,80689.13,132.2,-0.01896,3e-05,1.43566]
[1778612614412,42.63,80689.34,132.2,-0.01888,3e-05,1.42944]
[1778612623628,42.62,80688.94,132.2,-0.01886,3e-05,1.428]
[1778612628663,42.61,80689.33,132.2,-0.01883,3e-05,1.42609]
[1778612633698,42.6,80689.48,132.2,-0.01881,3e-05,1.42473]
[1778612638735,42.6,80689.08,132.2,-0.0188,3e-05,1.4246]
[1778612643770,42.59,80690.07,132.2,-0.01875,3e-05,1.42139]
[1778612648805,42.58,80689.3,132.2,-0.01877,3e-05,1.42211]
[1778612653840,42.57,80688.5,132.2,-0.01878,3e-05,1.42289]
[1778612658875,42.57,80687.81,132.2,-0.01879,3e-05,1.42343]
[1778612666931,42.56,80684.14,132.2,-0.01889,3e-05,1.43001]
[1778612671966,42.55,80682.29,132.2,-0.01888,3e-05,1.4282]
[1778612677003,42.54,80671.7,132.2,-0.01923,4e-05,1.45094]
[1778612678010,42.54,80681.94,132.2,-0.01887,3e-05,1.42769]
[1778612679017,42.54,80693.15,132.2,-0.01848,3e-05,1.40263]
[1778612684053,42.53,80697.58,132.2,-0.01831,3e-05,1.39216]
[1778612689088,42.53,80696.44,132.2,-0.01834,3e-05,1.3939]
[1778612694123,42.52,80701.01,132.2,-0.01818,3e-05,1.38328]
[1778612699167,42.52,80704.73,132.2,-0.01804,3e-05,1.37462]
[1778612704203,42.52,80711.02,132.2,-0.01782,3e-05,1.36057]
[1778612708132,42.51,80716.09,132.2,-0.01765,3e-05,1.34945]
[1778612708987,42.51,80717.47,132.2,-0.01761,3e-05,1.34644]
[1778612709685,42.51,80714.33,132.2,-0.01771,3e-05,1.3531]
[1778612710877,42.51,80713.11,132.2,-0.01775,3e-05,1.35565]
[1778612711537,42.51,80713.11,132.2,-0.01775,3e-05,1.35565]
[1778612715168,42.51,80713.79,132.2,-0.01772,3e-05,1.35398]
[1778612720317,42.51,80704.22,132.2,-0.01803,3e-05,1.37401]
[1778612725352,42.5,80702.08,132.2,-0.0181,3e-05,1.37813]
[1778612730387,42.5,80702.41,132.2,-0.01808,3e-05,1.37687]
[1778612735422,42.5,80709.82,132.2,-0.01776,3e-05,1.35567]
[1778612740457,42.49,80713.41,132.2,-0.01764,3e-05,1.34767]
[1778612740746,42.49,80713.41,132.2,-0.01764,3e-05,1.34767]
[1778612742119,42.49,80713.06,132.2,-0.01765,3e-05,1.34836]
[1778612742452,42.49,80713.06,132.2,-0.01765,3e-05,1.34836]
[1778612743481,42.49,80720.97,132.2,-0.01739,3e-05,1.3314]
[1778612745550,42.49,80722.04,132.2,-0.01735,3e-05,1.32908]
[1778612746930,42.49,80722.63,132.2,-0.01733,3e-05,1.32778]
[1778612747508,42.49,80722.63,132.2,-0.01733,3e-05,1.32778]
[1778612748153,42.49,80719.85,132.2,-0.01742,3e-05,1.33364]
[1778612752872,42.49,80716.94,132.2,-0.01752,3e-05,1.33966]
[1778612752936,42.49,80716.94,132.2,-0.01752,3e-05,1.33966]
[1778612752998,42.49,80716.94,132.2,-0.01752,3e-05,1.33966]
[1778612753074,42.49,80716.94,132.2,-0.01752,3e-05,1.33966]
[1778612753718,42.49,80714.42,132.2,-0.0176,3e-05,1.34499]
[1778612757268,42.49,80713.07,132.2,-0.01764,3e-05,1.34773]
[1778612760784,42.49,80712.69,132.2,-0.01765,3e-05,1.34838]
[1778612761924,42.49,80711.72,132.2,-0.01768,3e-05,1.35035]
[1778612763380,42.49,80711.52,132.2,-0.01769,3e-05,1.35072]
[1778612766021,42.49,80710.9,132.2,-0.0177,3e-05,1.35187]
[1778612766813,42.49,80706.91,132.2,-0.01784,3e-05,1.36039]
[1778612767430,42.49,80706.91,132.2,-0.01784,3e-05,1.36039]
[1778612768708,42.48,80705.1,132.2,-0.01789,3e-05,1.36414]
[1778612769528,42.48,80705.1,132.2,-0.01789,3e-05,1.36414]
[1778612770818,42.48,80704.53,132.2,-0.01791,3e-05,1.36521]
[1778612776712,42.48,80704.62,132.2,-0.0179,3e-05,1.36444]
[1778612779734,42.48,80696.27,132.2,-0.01818,3e-05,1.38228]
[1778612781748,42.48,80687.32,132.2,-0.01848,3e-05,1.40166]
[1778612786780,42.47,80693.96,132.2,-0.01824,3e-05,1.38649]
[1778612791820,42.47,80698.48,132.2,-0.01802,3e-05,1.37114]
[1778612794841,42.46,80706.18,132.2,-0.01776,3e-05,1.35423]
[1778612799876,42.46,80711.48,132.2,-0.01758,3e-05,1.3426]
[1778612804911,42.46,80710.49,132.2,-0.0176,3e-05,1.34447]
[1778612809946,42.46,80709.19,132.2,-0.01764,3e-05,1.34701]
[1778612814981,42.46,80709.97,132.2,-0.01761,3e-05,1.34509]
[1778612820026,42.46,80710.07,132.2,-0.01761,3e-05,1.34465]
[1778612825060,42.45,80709.62,132.2,-0.01762,3e-05,1.3454]
[1778612830095,42.45,80709.85,132.2,-0.01761,3e-05,1.3447]
[1778612835130,42.45,80710.68,132.2,-0.01758,3e-05,1.34274]
[1778612841172,42.45,80712.97,132.2,-0.0175,3e-05,1.33765]
[1778612846214,42.45,80714.65,132.2,-0.01744,3e-05,1.33395]
[1778612853263,42.45,80714.26,132.2,-0.01739,3e-05,1.32996]
[1778612856112,42.45,80714.42,132.2,-0.01739,3e-05,1.32959]
[1778612858153,42.45,80720.6,132.2,-0.01719,3e-05,1.31651]
[1778612858987,42.45,80722.23,132.2,-0.01713,3e-05,1.31309]
[1778612859644,42.45,80722.23,132.2,-0.01713,3e-05,1.31309]
[1778612860641,42.45,80722.67,132.2,-0.01712,3e-05,1.31216]
[1778612862014,42.45,80721.01,132.2,-0.01717,3e-05,1.31565]
[1778612867362,42.45,80723.6,132.2,-0.01709,3e-05,1.31021]
[1778612867900,42.45,80723.6,132.2,-0.01709,3e-05,1.31021]
[1778612868539,42.45,80723.6,132.2,-0.01709,3e-05,1.31021]
[1778612868626,42.45,80731.61,132.2,-0.01683,3e-05,1.2935]
[1778612869212,42.45,80731.61,132.2,-0.01683,3e-05,1.2935]
[1778612870696,42.45,80734.83,132.2,-0.01673,3e-05,1.28683]
[1778612872066,42.45,80733.41,132.2,-0.01678,3e-05,1.28977]
[1778612872794,42.45,80734.47,132.2,-0.01674,3e-05,1.28757]
[1778612875063,42.45,80734.55,132.2,-0.01674,3e-05,1.28741]
[1778612876875,42.45,80742.76,132.2,-0.01648,3e-05,1.27051]
[1778612877617,42.45,80742.76,132.2,-0.01648,3e-05,1.27051]
[1778612878143,42.45,80742.31,132.2,-0.0165,3e-05,1.27144]
[1778612879865,42.45,80743.44,132.2,-0.01646,3e-05,1.26912]
[1778612880995,42.45,80747.05,132.2,-0.01635,3e-05,1.26176]
[1778612882083,42.45,80749.59,132.2,-0.01627,3e-05,1.25659]
[1778612884792,42.45,80750.92,132.2,-0.01623,3e-05,1.2539]
[1778612890528,42.45,80744.62,132.2,-0.01642,3e-05,1.26671]
[1778612895563,42.45,80742.07,132.2,-0.0165,3e-05,1.27193]
[1778612900600,42.45,80743.47,132.2,-0.01646,3e-05,1.26906]
[1778612905635,42.45,80738.99,132.2,-0.0166,3e-05,1.27825]
[1778612906642,42.45,80747.69,132.2,-0.01633,3e-05,1.26045]
[1778612911678,42.45,80749.2,132.2,-0.01623,3e-05,1.25288]
[1778612916713,42.45,80749.11,132.2,-0.01623,3e-05,1.25306]
[1778612921748,42.45,80746.61,132.2,-0.01631,3e-05,1.25814]
[1778612926783,42.45,80747.96,132.2,-0.01626,3e-05,1.25539]
[1778612931818,42.45,80747.82,132.2,-0.01627,3e-05,1.25568]
[1778612936853,42.45,80748.29,132.2,-0.01625,3e-05,1.25473]
[1778612941889,42.45,80754.52,132.2,-0.01606,3e-05,1.24214]
[1778612946924,42.45,80761.05,132.2,-0.01586,3e-05,1.22906]
[1778612951959,42.45,80756.07,132.2,-0.01601,3e-05,1.23902]
[1778612956995,42.45,80759.02,132.2,-0.01593,3e-05,1.23311]
[1778612962029,42.45,80759.54,132.2,-0.01591,3e-05,1.23207]
[1778612967767,42.45,80757.11,132.2,-0.01598,3e-05,1.23694]
[1778612974115,42.45,80758.57,132.2,-0.01588,3e-05,1.22956]
[1778612979151,42.45,80758.14,132.2,-0.0159,3e-05,1.23042]
[1778612984187,42.45,80756.62,132.2,-0.01594,3e-05,1.23346]
[1778612989221,42.45,80756.09,132.2,-0.01596,3e-05,1.23452]
[1778612994257,42.45,80749.08,132.2,-0.01617,3e-05,1.24863]
[1778612999292,42.45,80757.47,132.2,-0.01592,3e-05,1.23176]
[1778613004327,42.45,80757.99,132.2,-0.0159,3e-05,1.23072]
[1778613009363,42.45,80759.35,132.2,-0.01586,3e-05,1.228]
[1778613014398,42.45,80758.83,132.2,-0.01588,3e-05,1.22904]
[1778613019433,42.45,80758.58,132.2,-0.01588,3e-05,1.22954]
[1778613023461,42.45,80769.01,132.2,-0.01557,3e-05,1.20885]
[1778613028496,42.45,80772.86,132.2,-0.01546,3e-05,1.20128]
[1778613033532,42.45,80776.48,132.2,-0.01529,3e-05,1.18983]
[1778613038567,42.45,80775.86,132.2,-0.01531,3e-05,1.19104]
[1778613044609,42.45,80776.96,132.2,-0.01528,3e-05,1.1889]
[1778613049644,42.45,80776.54,132.2,-0.01529,3e-05,1.18971]
[1778613054679,42.45,80772.36,132.2,-0.01542,3e-05,1.19787]
[1778613059714,42.45,80771.08,132.2,-0.01545,3e-05,1.20038]
[1778613064749,42.45,80773.61,132.2,-0.01538,3e-05,1.19543]
[1778613065756,42.45,80781.41,132.2,-0.01515,3e-05,1.18026]
[1778613070791,42.45,80783.47,132.2,-0.01509,3e-05,1.17628]
[1778613075826,42.45,80783.85,132.2,-0.01508,3e-05,1.17555]
[1778613080862,42.45,80785.62,132.2,-0.01503,3e-05,1.17214]
[1778613085896,42.45,80786.2,132.2,-0.01501,3e-05,1.17103]
[1778613090933,42.45,80787.02,132.2,-0.01499,3e-05,1.16945]
[1778613096503,42.45,80787.06,132.2,-0.01493,3e-05,1.16506]
[1778613102011,42.45,80787.71,132.2,-0.01492,3e-05,1.16382]
[1778613108053,42.45,80788.83,132.2,-0.01488,3e-05,1.16167]
[1778613113088,42.45,80784.57,132.2,-0.01501,3e-05,1.16984]
[1778613118124,42.45,80780.48,132.2,-0.01512,3e-05,1.17772]
[1778613123159,42.45,80783.21,132.2,-0.01505,3e-05,1.17246]
[1778613128194,42.45,80785.81,132.2,-0.01497,3e-05,1.16746]
[1778613133229,42.45,80787.65,132.2,-0.01492,3e-05,1.16393]
[1778613138264,42.45,80785.6,132.2,-0.01498,3e-05,1.16786]
[1778613143299,42.45,80778.99,132.2,-0.01517,3e-05,1.1806]
[1778613148335,42.45,80786.71,132.2,-0.01494,3e-05,1.16573]
[1778613153370,42.45,80786.93,132.2,-0.01488,3e-05,1.161]
[1778613158405,42.45,80786.16,132.2,-0.01491,3e-05,1.16247]
[1778613163440,42.45,80784.99,132.2,-0.01494,3e-05,1.16472]
[1778613168475,42.45,80780.97,132.2,-0.01506,3e-05,1.17244]
[1778613173510,42.45,80781.35,132.2,-0.01505,3e-05,1.17171]
[1778613178545,42.45,80780.55,132.2,-0.01507,3e-05,1.17325]
[1778613183580,42.45,80781.2,132.2,-0.01505,3e-05,1.172]
[1778613188615,42.45,80782.02,132.2,-0.01503,3e-05,1.17042]
[1778613193650,42.45,80784.27,132.2,-0.01496,3e-05,1.1661]
[1778613201706,42.45,80789.11,132.2,-0.01482,3e-05,1.15684]
[1778613206741,42.45,80790.61,132.2,-0.01478,3e-05,1.15398]
[1778613211776,42.45,80788.97,132.2,-0.01477,3e-05,1.15282]
[1778613216812,42.45,80786.55,132.2,-0.01484,3e-05,1.15743]
[1778613221847,42.45,80789.77,132.2,-0.01475,3e-05,1.15129]
[1778613226882,42.45,80791.08,132.2,-0.01471,3e-05,1.14881]
[1778613232924,42.45,80791.49,132.2,-0.0147,3e-05,1.14803]
[1778613236952,42.45,80806.5,132.2,-0.01428,3e-05,1.11985]
[1778613241987,42.45,80799.26,132.2,-0.01448,3e-05,1.13338]
[1778613247022,42.45,80796.2,132.2,-0.01457,3e-05,1.13913]
[1778613252058,42.45,80793.01,132.2,-0.01466,3e-05,1.14515]
[1778613257093,42.45,80792.79,132.2,-0.01466,3e-05,1.14557]
[1778613264142,42.45,80792.43,132.2,-0.01468,3e-05,1.14625]
[1778613267163,42.45,80788.45,132.2,-0.01479,3e-05,1.1538]
[1778613272198,42.45,80791.39,132.2,-0.01465,3e-05,1.14394]
[1778613274212,42.45,80799.02,132.2,-0.01444,3e-05,1.12959]
[1778613279247,42.45,80801.73,132.2,-0.01436,3e-05,1.12452]
[1778613284282,42.45,80796.85,132.2,-0.0145,3e-05,1.13365]
[1778613289317,42.45,80795.39,132.2,-0.01454,3e-05,1.1364]
[1778613294352,42.45,80789.78,132.2,-0.0147,3e-05,1.14699]
[1778613299388,42.45,80790.08,132.2,-0.01469,3e-05,1.14642]
[1778613304423,42.45,80795.69,132.2,-0.01453,3e-05,1.13583]
[1778613309458,42.45,80800.4,132.2,-0.0144,3e-05,1.127]
[1778613314493,42.45,80799.94,132.2,-0.01441,3e-05,1.12786]
[1778613319528,42.45,80803.41,132.2,-0.01431,3e-05,1.12139]
[1778613324563,42.45,80810.4,132.2,-0.01412,3e-05,1.10844]
[1778613329598,42.45,80811.1,132.2,-0.0141,3e-05,1.10715]
[1778613334633,42.45,80811.26,132.2,-0.01405,3e-05,1.10267]
[1778613339668,42.45,80811.56,132.2,-0.01404,3e-05,1.10212]
[1778613344703,42.45,80814.15,132.2,-0.01397,3e-05,1.09737]
[1778613349738,42.45,80812.61,132.2,-0.01401,3e-05,1.10019]
[1778613354773,42.45,80811.37,132.2,-0.01404,3e-05,1.10247]
[1778613359808,42.45,80811.61,132.2,-0.01404,3e-05,1.10203]
[1778613364843,42.45,80808.54,132.2,-0.01412,3e-05,1.10768]
[1778613369878,42.45,80807.32,132.2,-0.01415,3e-05,1.10993]
[1778613374913,42.45,80799.24,132.2,-0.01438,3e-05,1.12494]
[1778613379948,42.45,80802.81,132.2,-0.01428,3e-05,1.11829]
[1778613384987,42.45,80802.49,132.2,-0.01429,3e-05,1.11888]
[1778613390022,42.45,80800.48,132.2,-0.01434,3e-05,1.12263]
[1778613395057,42.45,80791.6,132.2,-0.01454,3e-05,1.13502]
[1778613400092,42.45,80788.01,132.2,-0.01464,3e-05,1.14179]
[1778613406134,42.45,80786.28,132.2,-0.01469,3e-05,1.14506]
[1778613411169,42.45,80786.07,132.2,-0.0147,3e-05,1.14546]
[1778613416204,42.45,80785.83,132.2,-0.0147,3e-05,1.14591]
[1778613421240,42.45,80785.32,132.2,-0.01472,3e-05,1.14688]
[1778613427281,42.45,80782.24,132.2,-0.01481,3e-05,1.15274]
[1778613432317,42.45,80774.66,132.2,-0.01503,3e-05,1.16725]
[1778613437352,42.45,80775.54,132.2,-0.015,3e-05,1.16556]
[1778613442387,42.45,80764.08,132.2,-0.01534,3e-05,1.18775]
[1778613447422,42.45,80761.77,132.2,-0.0154,3e-05,1.19226]
[1778613452458,42.45,80765.85,132.2,-0.01523,3e-05,1.17992]
[1778613457493,42.45,80768.12,132.2,-0.01516,3e-05,1.17552]
[1778613462528,42.45,80764.86,132.2,-0.01526,3e-05,1.18184]
[1778613467564,42.45,80764.2,132.2,-0.01528,3e-05,1.18313]
[1778613472598,42.45,80763.74,132.2,-0.01529,3e-05,1.18402]
[1778613477633,42.45,80763.72,132.2,-0.01529,3e-05,1.18406]
[1778613482668,42.45,80764.43,132.2,-0.01527,3e-05,1.18268]
[1778613487704,42.45,80763.72,132.2,-0.01529,3e-05,1.18406]
[1778613491732,42.45,80753.27,132.2,-0.0156,3e-05,1.20455]
[1778613496767,42.45,80752.75,132.2,-0.01562,3e-05,1.20557]
[1778613501802,42.45,80749.44,132.2,-0.01572,3e-05,1.21212]
[1778613506837,42.45,80747.12,132.2,-0.01579,3e-05,1.21673]
[1778613511872,42.45,80748.05,132.2,-0.01571,3e-05,1.21043]
[1778613517914,42.45,80749.09,132.2,-0.01567,3e-05,1.20837]
[1778613522949,42.45,80749.6,132.2,-0.01566,3e-05,1.20736]
[1778613527985,42.45,80749.44,132.2,-0.01566,3e-05,1.20768]
[1778613531006,42.45,80759.44,132.2,-0.01536,3e-05,1.18802]
[1778613536041,42.45,80761.73,132.2,-0.0153,3e-05,1.18355]
[1778613541076,42.45,80760.83,132.2,-0.01532,3e-05,1.18531]
[1778613546112,42.45,80759.6,132.2,-0.01536,3e-05,1.18771]
[1778613551147,42.45,80760.29,132.2,-0.01534,3e-05,1.18636]
[1778613556182,42.45,80759.97,132.2,-0.01535,3e-05,1.18698]
[1778613561218,42.45,80759.18,132.2,-0.01537,3e-05,1.18853]
[1778613566253,42.45,80760.44,132.2,-0.01534,3e-05,1.18607]
[1778613571288,42.45,80761.85,132.2,-0.01524,3e-05,1.17894]
[1778613576323,42.45,80762.3,132.2,-0.01523,3e-05,1.17806]
[1778613581358,42.45,80762.91,132.2,-0.01521,3e-05,1.17688]
[1778613585386,42.45,80771.13,132.2,-0.01497,3e-05,1.16102]
[1778613590396,42.45,80774.36,132.2,-0.01487,3e-05,1.15483]
[1778613595457,42.45,80766.54,132.2,-0.0151,3e-05,1.16985]
[1778613598676,42.45,80749.19,132.2,-0.01562,3e-05,1.20373]
[1778613604520,42.45,80753.25,132.2,-0.01549,3e-05,1.19573]
[1778613609555,42.45,80747.84,132.2,-0.01566,3e-05,1.2064]
[1778613614590,42.45,80748.82,132.2,-0.01563,3e-05,1.20446]
[1778613619626,42.45,80748.27,132.2,-0.01564,3e-05,1.20555]
[1778613624661,42.45,80749.03,132.2,-0.01562,3e-05,1.20404]
[1778613629696,42.45,80754.0,132.2,-0.01547,3e-05,1.19426]
[1778613634736,42.45,80750.65,132.2,-0.01552,3e-05,1.19642]
[1778613639771,42.45,80751.69,132.2,-0.01549,3e-05,1.19438]
[1778613644806,42.45,80752.56,132.2,-0.01546,3e-05,1.19267]
[1778613649841,42.45,80752.65,132.2,-0.01546,3e-05,1.19249]
[1778613654876,42.45,80754.16,132.2,-0.01541,3e-05,1.18953]
[1778613659911,42.45,80754.43,132.2,-0.0154,3e-05,1.18901]
[1778613665045,42.45,80753.54,132.2,-0.01543,3e-05,1.19075]
[1778613670988,42.45,80761.67,132.2,-0.01519,3e-05,1.17491]
[1778613676023,42.45,80760.54,132.2,-0.01522,3e-05,1.1771]
[1778613681059,42.45,80760.25,132.2,-0.01523,3e-05,1.17766]
[1778613686094,42.45,80755.46,132.2,-0.01537,3e-05,1.18699]
[1778613691129,42.45,80754.59,132.2,-0.01534,3e-05,1.18429]
[1778613696164,42.45,80755.96,132.2,-0.0153,3e-05,1.18162]
[1778613701199,42.45,80756.7,132.2,-0.01528,3e-05,1.18018]
[1778613706234,42.45,80755.38,132.2,-0.01532,3e-05,1.18275]
[1778613711269,42.45,80755.2,132.2,-0.01533,3e-05,1.1831]
[1778613716304,42.45,80762.96,132.2,-0.0151,3e-05,1.16804]
[1778613721339,42.45,80756.13,132.2,-0.0153,3e-05,1.18128]
[1778613726374,42.45,80757.58,132.2,-0.01526,3e-05,1.17846]
[1778613731410,42.45,80758.0,132.2,-0.01524,3e-05,1.17765]
[1778613736445,42.45,80751.83,132.2,-0.01543,3e-05,1.18968]
[1778613741480,42.45,80754.19,132.2,-0.01536,3e-05,1.18507]
[1778613746515,42.45,80755.0,132.2,-0.01533,3e-05,1.18349]
[1778613751550,42.45,80754.98,132.2,-0.01528,3e-05,1.17913]
[1778613756588,42.45,80750.77,132.2,-0.0154,3e-05,1.18734]
[1778613761623,42.45,80749.23,132.2,-0.01545,3e-05,1.19036]
[1778613763754,42.45,80733.13,132.2,-0.01594,3e-05,1.22225]
[1778613770263,42.45,80732.41,132.2,-0.01596,3e-05,1.22369]
[1778613775722,42.45,80735.43,132.2,-0.01587,3e-05,1.21766]
[1778613780757,42.45,80741.34,132.2,-0.01569,3e-05,1.20591]
[1778613781650,42.45,80741.34,132.2,-0.01569,3e-05,1.20591]
[1778613786799,42.45,80743.68,132.2,-0.01562,3e-05,1.20128]
[1778613791834,42.45,80741.94,132.2,-0.01567,3e-05,1.20472]
[1778613796869,42.45,80741.73,132.2,-0.01568,3e-05,1.20513]
[1778613799890,42.45,80729.96,132.2,-0.01603,3e-05,1.22861]
[1778613805675,42.45,80728.93,132.2,-0.01607,3e-05,1.23068]
[1778613805677,42.45,80728.93,132.2,-0.01607,3e-05,1.23068]
[1778613806939,42.45,80719.12,132.2,-0.01637,3e-05,1.25055]
[1778613808953,42.45,80711.52,132.2,-0.01661,3e-05,1.26611]
[1778613813988,42.45,80712.02,132.2,-0.01654,3e-05,1.26049]
[1778613816091,42.45,80711.62,132.2,-0.01655,3e-05,1.26131]
[1778613823052,42.45,80703.98,132.2,-0.01679,3e-05,1.27707]
[1778613828087,42.45,80707.24,132.2,-0.01669,3e-05,1.27033]
[1778613833122,42.45,80710.03,132.2,-0.0166,3e-05,1.26458]
[1778613838157,42.45,80716.77,132.2,-0.01639,3e-05,1.25078]
[1778613843192,42.45,80711.26,132.2,-0.01656,3e-05,1.26205]
[1778613848227,42.45,80712.81,132.2,-0.01651,3e-05,1.25887]
[1778613853262,42.45,80719.22,132.2,-0.01631,3e-05,1.24579]
[1778613858297,42.45,80718.57,132.2,-0.01633,3e-05,1.24711]
[1778613863332,42.45,80725.77,132.2,-0.01611,3e-05,1.23253]
[1778613864339,42.45,80733.36,132.2,-0.01587,3e-05,1.2173]
[1778613869374,42.45,80737.14,132.2,-0.01576,3e-05,1.20977]
[1778613874409,42.45,80737.4,132.2,-0.01569,3e-05,1.20479]
[1778613879444,42.45,80737.13,132.2,-0.0157,3e-05,1.20532]
[1778613884479,42.45,80737.91,132.2,-0.01568,3e-05,1.20378]
[1778613889514,42.45,80739.18,132.2,-0.01564,3e-05,1.20126]
[1778613894549,42.45,80738.48,132.2,-0.01566,3e-05,1.20265]
[1778613900591,42.45,80738.75,132.2,-0.01565,3e-05,1.20211]
[1778613906633,42.45,80738.87,132.2,-0.01565,3e-05,1.20188]
[1778613911668,42.45,80734.47,132.2,-0.01578,3e-05,1.2106]
[1778613916703,42.45,80732.48,132.2,-0.01584,3e-05,1.21457]
[1778613921738,42.45,80730.91,132.2,-0.01589,3e-05,1.2177]
[1778613926773,42.45,80732.0,132.2,-0.01586,3e-05,1.21552]
[1778613931808,42.45,80733.36,132.2,-0.01576,3e-05,1.20833]
[1778613936843,42.45,80733.51,132.2,-0.01576,3e-05,1.20803]
[1778613941880,42.45,80728.77,132.2,-0.0159,3e-05,1.21748]
[1778613946915,42.45,80729.55,132.2,-0.01588,3e-05,1.21592]
[1778613951950,42.45,80730.06,132.2,-0.01586,3e-05,1.2149]
[1778613957416,42.45,80730.38,132.2,-0.01585,3e-05,1.21426]
[1778613963028,42.45,80730.6,132.2,-0.01585,3e-05,1.21382]
[1778613969070,42.45,80730.76,132.2,-0.01584,3e-05,1.2135]
[1778613974105,42.45,80730.96,132.2,-0.01584,3e-05,1.21311]
[1778613977126,42.45,80741.62,132.2,-0.01551,3e-05,1.19201]
[1778613982384,42.45,80745.02,132.2,-0.01541,3e-05,1.18534]
[1778613988451,42.45,80746.28,132.2,-0.01537,3e-05,1.18287]
[1778613994246,42.45,80752.03,132.2,-0.01515,3e-05,1.16729]
[1778613999280,42.45,80751.67,132.2,-0.01516,3e-05,1.16799]
[1778614004315,42.45,80751.83,132.2,-0.01515,3e-05,1.16768]
[1778614009350,42.45,80751.39,132.2,-0.01517,3e-05,1.16853]
[1778614014387,42.45,80751.83,132.2,-0.01515,3e-05,1.16768]
[1778614019422,42.45,80746.12,132.2,-0.01532,3e-05,1.17877]
[1778614024457,42.45,80746.25,132.2,-0.01532,3e-05,1.17852]
[1778614029492,42.45,80747.03,132.2,-0.0153,3e-05,1.177]
[1778614034527,42.45,80748.09,132.2,-0.01526,3e-05,1.17493]
[1778614039562,42.45,80748.11,132.2,-0.01526,3e-05,1.17489]
[1778614042816,42.45,80735.85,132.2,-0.01563,3e-05,1.19893]
[1778614048630,42.45,80730.57,132.2,-0.01579,3e-05,1.20939]
[1778614054672,42.45,80730.46,132.2,-0.01574,3e-05,1.20513]
[1778614059707,42.45,80730.0,132.2,-0.01575,3e-05,1.20604]
[1778614064742,42.45,80724.87,132.2,-0.01591,3e-05,1.21627]
[1778614069777,42.45,80720.53,132.2,-0.01604,3e-05,1.22497]
[1778614074812,42.45,80723.59,132.2,-0.01595,3e-05,1.21883]
[1778614079847,42.45,80723.87,132.2,-0.01594,3e-05,1.21827]
[1778614084882,42.45,80724.21,132.2,-0.01593,3e-05,1.21759]
[1778614087903,42.45,80734.15,132.2,-0.01563,3e-05,1.19782]
[1778614092938,42.45,80734.88,132.2,-0.0156,3e-05,1.19638]
[1778614097973,42.45,80729.53,132.2,-0.01577,3e-05,1.20698]
[1778614103008,42.45,80725.8,132.2,-0.01588,3e-05,1.21441]
[1778614108047,42.45,80725.65,132.2,-0.01589,3e-05,1.21471]
[1778614113082,42.45,80722.04,132.2,-0.01594,3e-05,1.21742]
[1778614118376,42.45,80721.82,132.2,-0.01595,3e-05,1.21786]
[1778614124895,42.45,80720.44,132.2,-0.01599,3e-05,1.22062]
[1778614134229,42.45,80721.19,132.2,-0.01597,3e-05,1.21912]
[1778614139264,42.45,80721.49,132.2,-0.01596,3e-05,1.21852]
[1778614144299,42.45,80722.53,132.2,-0.01592,3e-05,1.21644]
[1778614149334,42.45,80722.4,132.2,-0.01593,3e-05,1.2167]
[1778614154369,42.45,80721.13,132.2,-0.01597,3e-05,1.21924]
[1778614159404,42.45,80721.21,132.2,-0.01597,3e-05,1.21908]
[1778614164439,42.45,80720.99,132.2,-0.01597,3e-05,1.21952]
[1778614169474,42.45,80720.49,132.2,-0.01599,3e-05,1.22052]
[1778614172495,42.45,80706.15,132.2,-0.01638,3e-05,1.24497]
[1778614177530,42.45,80704.62,132.2,-0.01643,3e-05,1.24809]
[1778614182567,42.45,80703.62,132.2,-0.01646,3e-05,1.25013]
[1778614187602,42.45,80702.49,132.2,-0.01649,3e-05,1.25245]
[1778614192637,42.45,80697.35,132.2,-0.01666,3e-05,1.26301]
[1778614197672,42.45,80694.66,132.2,-0.01674,3e-05,1.26856]
[1778614202707,42.45,80699.42,132.2,-0.01659,3e-05,1.25875]
[1778614204721,42.45,80712.17,132.2,-0.01619,3e-05,1.23274]
[1778614209756,42.45,80711.44,132.2,-0.01621,3e-05,1.23422]
[1778614214791,42.45,80708.45,132.2,-0.01631,3e-05,1.24029]
[1778614219826,42.45,80707.68,132.2,-0.01633,3e-05,1.24185]
[1778614224861,42.45,80708.13,132.2,-0.01632,3e-05,1.24094]
[1778614229897,42.45,80715.85,132.2,-0.01607,3e-05,1.22532]
[1778614234932,42.45,80722.69,132.2,-0.01581,3e-05,1.2071]
[1778614237953,42.45,80730.96,132.2,-0.01556,3e-05,1.19073]
[1778614242988,42.45,80733.75,132.2,-0.01547,3e-05,1.18524]
[1778614249030,42.45,80733.68,132.2,-0.01547,3e-05,1.18538]
[1778614254065,42.45,80733.5,132.2,-0.01548,3e-05,1.18573]
[1778614259100,42.45,80731.02,132.2,-0.01555,3e-05,1.19061]
[1778614264136,42.45,80730.04,132.2,-0.01558,3e-05,1.19254]
[1778614269172,42.45,80727.72,132.2,-0.01565,3e-05,1.19712]
[1778614271191,42.45,80717.17,132.2,-0.01598,3e-05,1.21813]
[1778614276226,42.45,80709.85,132.2,-0.0162,3e-05,1.23288]
[1778614281261,42.45,80709.96,132.2,-0.0162,3e-05,1.23266]
[1778614285289,42.45,80718.14,132.2,-0.01595,3e-05,1.21619]
[1778614290324,42.45,80718.52,132.2,-0.01593,3e-05,1.21543]
[1778614295359,42.45,80718.01,132.2,-0.01589,3e-05,1.21193]
[1778614301402,42.45,80717.99,132.2,-0.01589,3e-05,1.21197]
[1778614306437,42.45,80717.31,132.2,-0.01592,3e-05,1.21333]
[1778614309458,42.45,80725.11,132.2,-0.01568,3e-05,1.19781]
[1778614313493,42.45,80734.11,132.2,-0.0154,3e-05,1.18009]
[1778614318526,42.45,80737.92,132.2,-0.01529,3e-05,1.17266]
[1778614323561,42.45,80738.11,132.2,-0.01529,3e-05,1.17229]
[1778614328596,42.45,80743.59,132.2,-0.01512,3e-05,1.16166]
[1778614333631,42.45,80744.51,132.2,-0.0151,3e-05,1.15988]
[1778614335645,42.45,80730.08,132.2,-0.01553,3e-05,1.188]
[1778614340680,42.45,80724.21,132.2,-0.0157,3e-05,1.19959]
[1778614345716,42.45,80724.58,132.2,-0.01569,3e-05,1.19886]
[1778614350751,42.45,80727.28,132.2,-0.01561,3e-05,1.19352]
[1778614355786,42.45,80726.92,132.2,-0.01557,3e-05,1.18976]
[1778614360822,42.45,80726.38,132.2,-0.01558,3e-05,1.19082]
[1778614365867,42.45,80736.16,132.2,-0.01529,3e-05,1.17166]
[1778614370895,42.45,80739.07,132.2,-0.0152,3e-05,1.16601]
[1778614375930,42.45,80743.59,132.2,-0.01507,3e-05,1.15727]
[1778614380965,42.45,80747.61,132.2,-0.01495,3e-05,1.14954]
[1778614386002,42.45,80742.0,132.2,-0.01512,3e-05,1.16033]
[1778614391037,42.45,80740.02,132.2,-0.01517,3e-05,1.16416]
[1778614399093,42.45,80738.72,132.2,-0.01521,3e-05,1.16668]
[1778614404128,42.45,80736.81,132.2,-0.01527,3e-05,1.17039]
[1778614409163,42.45,80736.89,132.2,-0.01527,3e-05,1.17024]
[1778614414198,42.45,80739.55,132.2,-0.01513,3e-05,1.16067]
[1778614419235,42.45,80739.71,132.2,-0.01513,3e-05,1.16036]
[1778614424272,42.45,80738.97,132.2,-0.01515,3e-05,1.16179]
[1778614429307,42.45,80740.6,132.2,-0.0151,3e-05,1.15864]
[1778614434342,42.45,80741.05,132.2,-0.01509,3e-05,1.15777]
[1778614439377,42.45,80742.65,132.2,-0.01504,3e-05,1.15469]
[1778614444412,42.45,80743.74,132.2,-0.01501,3e-05,1.15259]
[1778614449449,42.45,80751.01,132.2,-0.0148,3e-05,1.13868]
[1778614454484,42.45,80752.34,132.2,-0.01476,3e-05,1.13615]
[1778614460526,42.45,80752.49,132.2,-0.01475,3e-05,1.13587]
[1778614465561,42.45,80752.48,132.2,-0.01475,3e-05,1.13588]
[1778614470596,42.45,80752.31,132.2,-0.01476,3e-05,1.13621]
[1778614475631,42.45,80752.59,132.2,-0.0147,3e-05,1.13134]
[1778614479064,42.45,80774.84,132.2,-0.01407,3e-05,1.08978]
[1778614484699,42.45,80777.14,132.2,-0.014,3e-05,1.08556]
[1778614489734,42.45,80779.17,132.2,-0.01395,3e-05,1.08184]
[1778614494769,42.45,80776.4,132.2,-0.01402,3e-05,1.08692]
[1778614499804,42.45,80777.35,132.2,-0.014,3e-05,1.08517]
[1778614504839,42.45,80780.62,132.2,-0.01391,3e-05,1.07919]
[1778614510356,42.45,80782.36,132.2,-0.01386,3e-05,1.07602]
[1778614509874,42.45,80790.43,132.2,-0.01364,3e-05,1.0614]
[1778614514909,42.45,80787.4,132.2,-0.01372,3e-05,1.06687]
[1778614519944,42.45,80781.57,132.2,-0.01388,3e-05,1.07746]
[1778614523972,42.45,80760.78,132.2,-0.01446,3e-05,1.1159]
[1778614525986,42.45,80751.21,132.2,-0.01474,3e-05,1.13396]
[1778614531021,42.45,80750.65,132.2,-0.0147,3e-05,1.13068]
[1778614536056,42.45,80758.7,132.2,-0.01447,3e-05,1.1155]
[1778614541091,42.45,80736.63,132.2,-0.01511,3e-05,1.1575]
[1778614546126,42.45,80731.33,132.2,-0.01527,3e-05,1.16778]
[1778614551161,42.45,80721.68,132.2,-0.01556,3e-05,1.18666]
[1778614556196,42.45,80720.58,132.2,-0.01559,3e-05,1.18883]
[1778614561231,42.45,80717.74,132.2,-0.01568,3e-05,1.19444]
[1778614566267,42.45,80717.68,132.2,-0.01568,3e-05,1.19456]
[1778614571304,42.45,80719.11,132.2,-0.01563,3e-05,1.19173]
[1778614576339,42.45,80715.53,132.2,-0.01574,3e-05,1.19882]
[1778614579360,42.45,80727.01,132.2,-0.0154,3e-05,1.1762]
[1778614584395,42.45,80732.94,132.2,-0.01522,3e-05,1.16465]
[1778614589430,42.45,80737.22,132.2,-0.01509,3e-05,1.15637]
[1778614594465,42.45,80736.38,132.2,-0.01506,3e-05,1.15358]
[1778614599503,42.45,80737.45,132.2,-0.01503,3e-05,1.15152]
[1778614600510,42.45,80729.53,132.2,-0.01526,3e-05,1.16685]
[1778614605545,42.45,80725.47,132.2,-0.01539,3e-05,1.17476]
[1778614610580,42.45,80723.8,132.2,-0.01544,3e-05,1.17803]
[1778614615615,42.45,80730.48,132.2,-0.01524,3e-05,1.165]
[1778614620650,42.45,80730.3,132.2,-0.01524,3e-05,1.16535]
[1778614625685,42.45,80723.65,132.2,-0.01544,3e-05,1.17832]
[1778614630720,42.45,80719.11,132.2,-0.01558,3e-05,1.18725]
[1778614635755,42.45,80718.9,132.2,-0.01558,3e-05,1.18766]
[1778614641798,42.45,80719.36,132.2,-0.01557,3e-05,1.18675]
[1778614646833,42.45,80719.11,132.2,-0.01558,3e-05,1.18725]
[1778614651868,42.45,80729.06,132.2,-0.01522,3e-05,1.16333]
[1778614656903,42.45,80732.52,132.2,-0.01512,3e-05,1.15663]
[1778614661938,42.45,80728.37,132.2,-0.01524,3e-05,1.16467]
[1778614666973,42.45,80725.95,132.2,-0.01532,3e-05,1.16938]
[1778614672010,42.45,80725.09,132.2,-0.01534,3e-05,1.17105]
[1778614677044,42.45,80730.6,132.2,-0.01518,3e-05,1.16034]
[1778614682079,42.45,80733.05,132.2,-0.0151,3e-05,1.1556]
[1778614687114,42.45,80734.89,132.2,-0.01505,3e-05,1.15205]
[1778614693156,42.45,80737.58,132.2,-0.01497,3e-05,1.14688]
[1778614698191,42.45,80734.36,132.2,-0.01507,3e-05,1.15308]
[1778614703226,42.45,80736.14,132.2,-0.01501,3e-05,1.14965]
[1778614708261,42.45,80735.06,132.2,-0.01504,3e-05,1.15173]
[1778614714303,42.45,80736.1,132.2,-0.01496,3e-05,1.14533]
[1778614720347,42.45,80735.85,132.2,-0.01497,3e-05,1.14581]
[1778614725382,42.45,80737.65,132.2,-0.01491,3e-05,1.14236]
[1778614728403,42.45,80745.36,132.2,-0.01469,3e-05,1.12768]
[1778614733438,42.45,80748.48,132.2,-0.0146,3e-05,1.12178]
[1778614738473,42.45,80748.91,132.2,-0.01459,3e-05,1.12097]
[1778614743508,42.45,80749.88,132.2,-0.01456,3e-05,1.11914]
[1778614748543,42.45,80754.08,132.2,-0.01444,3e-05,1.11125]
[1778614753578,42.45,80755.51,132.2,-0.0144,3e-05,1.10858]
[1778614760627,42.45,80754.49,132.2,-0.01443,3e-05,1.11048]
[1778614765662,42.45,80756.14,132.2,-0.01438,3e-05,1.1074]
[1778614770697,42.45,80759.39,132.2,-0.01429,3e-05,1.10134]
[1778614774725,42.45,80765.13,132.2,-0.01407,3e-05,1.08646]
[1778614779760,42.45,80765.12,132.2,-0.01408,3e-05,1.08648]
[1778614784795,42.45,80767.65,132.2,-0.014,3e-05,1.08183]
[1778614789830,42.45,80765.81,132.2,-0.01406,3e-05,1.08521]
[1778614794865,42.45,80767.54,132.2,-0.01401,3e-05,1.08203]
[1778614799901,42.45,80769.15,132.2,-0.01396,3e-05,1.07908]
[1778614804936,42.45,80768.3,132.2,-0.01399,3e-05,1.08064]
[1778614809973,42.45,80769.94,132.2,-0.01394,3e-05,1.07763]
[1778614815308,42.45,80770.44,132.2,-0.01393,3e-05,1.07672]
[1778614821050,42.45,80770.84,132.2,-0.01392,3e-05,1.07599]
[1778614826085,42.45,80773.32,132.2,-0.01385,3e-05,1.07147]
[1778614832128,42.45,80770.32,132.2,-0.01388,3e-05,1.07272]
[1778614833905,42.45,80765.36,132.2,-0.01402,3e-05,1.08179]
[1778614834495,42.45,80775.14,132.2,-0.01375,3e-05,1.06396]
[1778614839520,42.45,80777.61,132.2,-0.01368,3e-05,1.0595]
[1778614845220,42.45,80777.52,132.2,-0.01368,3e-05,1.05966]
[1778614850260,42.45,80774.88,132.2,-0.01375,3e-05,1.06443]
[1778614853622,42.45,80770.29,132.2,-0.01388,3e-05,1.07278]
[1778614853677,42.45,80762.94,132.2,-0.01408,3e-05,1.08624]
[1778614855296,42.45,80754.45,132.2,-0.01432,3e-05,1.10197]
[1778614856117,42.45,80754.45,132.2,-0.01432,3e-05,1.10197]
[1778614856303,42.45,80742.85,132.2,-0.01465,3e-05,1.12374]
[1778614858885,42.45,80745.59,132.2,-0.01457,3e-05,1.11857]
[1778614863352,42.45,80754.81,132.2,-0.01431,3e-05,1.1013]
[1778614865985,42.45,80760.96,132.2,-0.01414,3e-05,1.08989]
[1778614866373,42.45,80757.73,132.2,-0.01423,3e-05,1.09587]
[1778614871408,42.45,80756.94,132.2,-0.01425,3e-05,1.09734]
[1778614876443,42.45,80754.76,132.2,-0.01431,3e-05,1.10139]
[1778614881478,42.45,80754.76,132.2,-0.01431,3e-05,1.10139]
[1778614886513,42.45,80758.65,132.2,-0.0142,3e-05,1.09417]
[1778614891548,42.45,80759.63,132.2,-0.01412,3e-05,1.08809]
[1778614896583,42.45,80755.34,132.2,-0.01424,3e-05,1.09603]
[1778614901618,42.45,80756.53,132.2,-0.01421,3e-05,1.09382]
[1778614906653,42.45,80756.69,132.2,-0.01421,3e-05,1.09352]
[1778614911688,42.45,80757.19,132.2,-0.01419,3e-05,1.0926]
[1778614916723,42.45,80755.86,132.2,-0.01423,3e-05,1.09506]
[1778614922765,42.45,80756.81,132.2,-0.0142,3e-05,1.0933]
[1778614925807,42.45,80740.51,132.2,-0.01467,3e-05,1.12382]
[1778614930832,42.45,80735.83,132.2,-0.0148,3e-05,1.13271]
[1778614935868,42.45,80736.75,132.2,-0.01478,3e-05,1.13096]
[1778614940902,42.45,80735.83,132.2,-0.0148,3e-05,1.13271]
[1778614945939,42.45,80738.61,132.2,-0.01472,3e-05,1.12742]
[1778614950974,42.45,80740.49,132.2,-0.01467,3e-05,1.12386]
[1778614958024,42.45,80738.63,132.2,-0.01467,3e-05,1.12303]
[1778614963059,42.45,80739.83,132.2,-0.01463,3e-05,1.12076]
[1778614968094,42.45,80740.35,132.2,-0.01462,3e-05,1.11978]
[1778614973129,42.45,80740.51,132.2,-0.01461,3e-05,1.11947]
[1778614978164,42.45,80737.11,132.2,-0.01471,3e-05,1.12591]
[1778614983199,42.45,80740.18,132.2,-0.01462,3e-05,1.1201]
[1778614988238,42.45,80739.22,132.2,-0.01465,3e-05,1.12191]
[1778614993272,42.45,80738.52,132.2,-0.01467,3e-05,1.12324]
[1778614998307,42.45,80738.96,132.2,-0.01466,3e-05,1.1224]
[1778615003342,42.45,80739.82,132.2,-0.01463,3e-05,1.12078]
[1778615005356,42.45,80727.33,132.2,-0.015,3e-05,1.14458]
[1778615010735,42.45,80724.09,132.2,-0.01509,3e-05,1.15082]
[1778615016433,42.45,80714.5,132.2,-0.01532,3e-05,1.16498]
[1778615021468,42.45,80711.67,132.2,-0.01541,3e-05,1.17051]
[1778615026503,42.45,80711.84,132.2,-0.0154,3e-05,1.17018]
[1778615032545,42.45,80717.39,132.2,-0.01524,3e-05,1.15936]
[1778615038587,42.45,80718.01,132.2,-0.01522,3e-05,1.15815]
[1778615043622,42.45,80724.04,132.2,-0.01504,3e-05,1.1465]
[1778615048658,42.45,80727.76,132.2,-0.01493,3e-05,1.13935]
[1778615048952,42.45,80727.76,132.2,-0.01493,3e-05,1.13935]
[1778615054703,42.45,80731.75,132.2,-0.01481,3e-05,1.13173]
[1778615059739,42.45,80731.32,132.2,-0.01482,3e-05,1.13255]
[1778615064774,42.45,80732.69,132.2,-0.01478,3e-05,1.12994]
[1778615069812,42.45,80734.83,132.2,-0.01472,3e-05,1.12587]
[1778615074848,42.45,80735.3,132.2,-0.01465,3e-05,1.12062]
[1778615079884,42.45,80735.96,132.2,-0.01463,3e-05,1.11937]
[1778615084918,42.45,80735.28,132.2,-0.01465,3e-05,1.12066]
[1778615089953,42.45,80735.16,132.2,-0.01466,3e-05,1.12089]
[1778615094988,42.45,80735.74,132.2,-0.01464,3e-05,1.11979]
[1778615100047,42.45,80736.13,132.2,-0.01463,3e-05,1.11905]
[1778615105063,42.45,80738.89,132.2,-0.01455,3e-05,1.11384]
[1778615110099,42.45,80739.34,132.2,-0.01454,3e-05,1.113]
[1778615117148,42.45,80739.15,132.2,-0.01454,3e-05,1.11336]
[1778615122183,42.45,80739.46,132.2,-0.01453,3e-05,1.11277]
[1778615126211,42.45,80747.67,132.2,-0.0143,3e-05,1.09741]
[1778615133260,42.45,80751.27,132.2,-0.01414,3e-05,1.08645]
[1778615141316,42.45,80751.26,132.2,-0.01414,3e-05,1.08647]
[1778615147358,42.45,80751.39,132.2,-0.01414,3e-05,1.08623]
[1778615153400,42.45,80751.38,132.2,-0.01414,3e-05,1.08625]
[1778615158435,42.45,80753.11,132.2,-0.01409,3e-05,1.08306]
[1778615161002,42.45,80752.88,132.2,-0.0141,3e-05,1.08348]
[1778615161793,42.45,80752.77,132.2,-0.0141,3e-05,1.08368]
[1778615162585,42.45,80752.77,132.2,-0.0141,3e-05,1.08368]
[1778615165209,42.45,80752.72,132.2,-0.0141,3e-05,1.08378]
[1778615169339,42.45,80751.3,132.2,-0.01414,3e-05,1.0864]
[1778615172222,42.45,80751.08,132.2,-0.01415,3e-05,1.0868]
[1778615174887,42.45,80739.04,132.2,-0.01449,3e-05,1.10923]
[1778615175695,42.45,80735.97,132.2,-0.01458,3e-05,1.115]
[1778615181597,42.45,80732.85,132.2,-0.01467,3e-05,1.1209]
[1778615186631,42.45,80733.42,132.2,-0.01465,3e-05,1.11982]
[1778615191666,42.45,80735.55,132.2,-0.01454,3e-05,1.11145]
[1778615196701,42.45,80734.45,132.2,-0.01457,3e-05,1.11352]
[1778615201307,42.45,80741.25,132.2,-0.01437,3e-05,1.10076]
[1778615202144,42.45,80741.65,132.2,-0.01436,3e-05,1.10002]
[1778615205764,42.45,80734.17,132.2,-0.01458,3e-05,1.11405]
[1778615210799,42.45,80734.51,132.2,-0.01457,3e-05,1.11341]
[1778615215834,42.45,80738.18,132.2,-0.01446,3e-05,1.10651]
[1778615221876,42.45,80738.21,132.2,-0.01446,3e-05,1.10645]
[1778615226911,42.45,80740.41,132.2,-0.0144,3e-05,1.10233]
[1778615231946,42.45,80740.1,132.2,-0.01441,3e-05,1.10291]
[1778615236981,42.45,80743.24,132.2,-0.01432,3e-05,1.09705]
[1778615238599,42.45,80745.33,132.2,-0.01426,3e-05,1.09317]
[1778615239162,42.45,80745.33,132.2,-0.01426,3e-05,1.09317]
[1778615247063,42.45,80747.52,132.2,-0.0142,3e-05,1.08911]
[1778615254100,42.45,80751.08,132.2,-0.01404,3e-05,1.07826]
[1778615259135,42.45,80754.01,132.2,-0.01396,3e-05,1.07289]
[1778615265177,42.45,80755.43,132.2,-0.01392,3e-05,1.07029]
[1778615270212,42.45,80755.31,132.2,-0.01392,3e-05,1.07051]
[1778615275249,42.45,80752.39,132.2,-0.01401,3e-05,1.07586]
[1778615281290,42.45,80752.86,132.2,-0.01399,3e-05,1.075]
[1778615286325,42.45,80752.94,132.2,-0.01399,3e-05,1.07485]
[1778615290353,42.45,80760.44,132.2,-0.01378,3e-05,1.06117]
[1778615291715,42.45,80760.44,132.2,-0.01378,3e-05,1.06117]
[1778615293473,42.45,80762.77,132.2,-0.01372,3e-05,1.05695]
[1778615294601,42.45,80762.81,132.2,-0.01372,3e-05,1.05688]
[1778615297467,42.45,80767.05,132.2,-0.0136,3e-05,1.04923]
[1778615298058,42.45,80767.05,132.2,-0.0136,3e-05,1.04923]
[1778615300130,42.45,80767.1,132.2,-0.0136,3e-05,1.04914]
[1778615301530,42.45,80766.98,132.2,-0.0136,3e-05,1.04936]
[1778615304097,42.45,80766.99,132.2,-0.0136,3e-05,1.04934]
[1778615304826,42.45,80766.99,132.2,-0.0136,3e-05,1.04934]
[1778615307918,42.45,80766.99,132.2,-0.0136,3e-05,1.04934]
[1778615308565,42.45,80767.17,132.2,-0.0136,3e-05,1.04902]
[1778615312993,42.45,80767.16,132.2,-0.01355,3e-05,1.04485]
[1778615313573,42.45,80767.69,132.2,-0.01353,3e-05,1.0439]
[1778615315289,42.45,80767.23,132.2,-0.01355,3e-05,1.04472]
[1778615315968,42.45,80767.23,132.2,-0.01355,3e-05,1.04472]
[1778615319820,42.45,80767.86,132.2,-0.01353,3e-05,1.0436]
[1778615320550,42.45,80767.82,132.2,-0.01353,3e-05,1.04367]
[1778615325598,42.45,80770.74,132.2,-0.01345,3e-05,1.03845]
[1778615327767,42.45,80771.52,132.2,-0.01343,3e-05,1.03705]
[1778615329014,42.45,80771.77,132.2,-0.01342,3e-05,1.03661]
[1778615330146,42.45,80771.65,132.2,-0.01343,3e-05,1.03682]
[1778615331278,42.45,80771.71,132.2,-0.01342,3e-05,1.03672]
[1778615333460,42.45,80770.88,132.2,-0.01345,3e-05,1.0382]
[1778615334390,42.45,80771.02,132.2,-0.01344,3e-05,1.03795]
[1778615338895,42.45,80771.2,132.2,-0.01344,3e-05,1.03763]
[1778615339218,42.45,80771.2,132.2,-0.01344,3e-05,1.03763]
[1778615339464,42.45,80771.18,132.2,-0.01344,3e-05,1.03766]
[1778615340193,42.45,80771.18,132.2,-0.01344,3e-05,1.03766]
[1778615342702,42.45,80773.82,132.2,-0.01337,3e-05,1.03296]
[1778615344083,42.45,80774.24,132.2,-0.01336,3e-05,1.03222]
[1778615345334,42.45,80775.29,132.2,-0.01333,3e-05,1.03035]
[1778615345966,42.45,80775.29,132.2,-0.01333,3e-05,1.03035]
[1778615350627,42.45,80776.3,132.2,-0.0133,3e-05,1.02856]
[1778615351729,42.45,80778.18,132.2,-0.01325,3e-05,1.02524]
[1778615352895,42.45,80779.11,132.2,-0.01323,3e-05,1.0236]
[1778615354805,42.45,80778.96,132.2,-0.01323,3e-05,1.02386]
[1778615357520,42.45,80780.09,132.2,-0.0132,3e-05,1.02187]
[1778615358013,42.45,80780.09,132.2,-0.0132,3e-05,1.02187]
[1778615360000,42.45,80780.67,132.2,-0.01318,3e-05,1.02085]
[1778615360634,42.45,80780.0,132.2,-0.0132,3e-05,1.02203]
[1778615363266,42.45,80779.88,132.2,-0.01321,3e-05,1.02224]
[1778615363965,42.45,80779.15,132.2,-0.01323,3e-05,1.02353]
[1778615365183,42.45,80778.62,132.2,-0.01324,3e-05,1.02446]
[1778615365817,42.45,80777.26,132.2,-0.01328,3e-05,1.02686]
[1778615367755,42.45,80778.21,132.2,-0.01325,3e-05,1.02518]
[1778615368363,42.45,80778.42,132.2,-0.01324,3e-05,1.02481]
[1778615373935,42.45,80774.67,132.2,-0.01329,3e-05,1.02731]
[1778615375982,42.45,80774.98,132.2,-0.01328,3e-05,1.02676]
[1778615376764,42.45,80774.92,132.2,-0.01329,3e-05,1.02687]
[1778615377494,42.45,80774.42,132.2,-0.0133,3e-05,1.02775]
[1778615377966,42.45,80774.42,132.2,-0.0133,3e-05,1.02775]
[1778615386517,42.45,80774.6,132.2,-0.01329,3e-05,1.02743]
[1778615387172,42.45,80774.6,132.2,-0.01329,3e-05,1.02743]
[1778615387834,42.45,80774.92,132.2,-0.01329,3e-05,1.02687]
[1778615388416,42.45,80774.92,132.2,-0.01329,3e-05,1.02687]
[1778615390089,42.45,80775.21,132.2,-0.01328,3e-05,1.02635]
[1778615390888,42.45,80774.71,132.2,-0.01329,3e-05,1.02724]
[1778615392057,42.45,80774.86,132.2,-0.01329,3e-05,1.02697]
[1778615392769,42.45,80774.77,132.2,-0.01329,3e-05,1.02713]
[1778615394593,42.45,80774.88,132.2,-0.01329,3e-05,1.02694]
[1778615395220,42.45,80774.88,132.2,-0.01329,3e-05,1.02694]
[1778615396471,42.45,80772.19,132.2,-0.01336,3e-05,1.03171]
[1778615397852,42.45,80771.46,132.2,-0.01338,3e-05,1.033]
[1778615398726,42.45,80771.3,132.2,-0.01338,3e-05,1.03329]
[1778615398825,42.45,80771.3,132.2,-0.01338,3e-05,1.03329]
[1778615400181,42.45,80767.8,132.2,-0.01348,3e-05,1.03953]
[1778615400208,42.45,80767.8,132.2,-0.01348,3e-05,1.03953]
[1778615400212,42.45,80767.8,132.2,-0.01348,3e-05,1.03953]
[1778615400250,42.45,80767.8,132.2,-0.01348,3e-05,1.03953]
[1778615400527,42.45,80764.05,132.2,-0.01358,3e-05,1.04625]
[1778615401201,42.45,80764.05,132.2,-0.01358,3e-05,1.04625]
[1778615405176,42.45,80761.76,132.2,-0.01364,3e-05,1.05037]
[1778615405838,42.45,80762.32,132.2,-0.01363,3e-05,1.04936]
[1778615406612,42.45,80762.23,132.2,-0.01363,3e-05,1.04952]
[1778615406621,42.45,80762.23,132.2,-0.01363,3e-05,1.04952]
[1778615407916,42.45,80766.03,132.2,-0.01353,3e-05,1.0427]
[1778615408062,42.45,80766.03,132.2,-0.01353,3e-05,1.0427]
[1778615411179,42.45,80774.14,132.2,-0.01331,3e-05,1.02825]
[1778615416234,42.45,80771.15,132.2,-0.01339,3e-05,1.03356]
[1778615421270,42.45,80771.36,132.2,-0.01338,3e-05,1.03318]
[1778615426305,42.45,80770.91,132.2,-0.01339,3e-05,1.03398]
[1778615431340,42.45,80771.98,132.2,-0.01331,3e-05,1.02793]
[1778615436375,42.45,80769.89,132.2,-0.01337,3e-05,1.03164]
[1778615441410,42.45,80771.71,132.2,-0.01332,3e-05,1.02841]
[1778615446451,42.45,80771.43,132.2,-0.01333,3e-05,1.02891]
[1778615449472,42.45,80779.98,132.2,-0.0131,3e-05,1.01383]
[1778615454507,42.45,80782.47,132.2,-0.01304,3e-05,1.00948]
[1778615459542,42.45,80783.23,132.2,-0.01302,3e-05,1.00815]
[1778615464577,42.45,80790.12,132.2,-0.01284,3e-05,0.99619]
[1778615469612,42.45,80791.9,132.2,-0.01279,3e-05,0.99312]
[1778615474647,42.45,80793.69,132.2,-0.01274,3e-05,0.99003]
[1778615478678,42.45,80801.36,132.2,-0.01255,3e-05,0.97692]
[1778615482706,42.45,80809.08,132.2,-0.01235,3e-05,0.96386]
[1778615487742,42.45,80811.8,132.2,-0.01228,2e-05,0.95929]
[1778615492777,42.45,80812.45,132.2,-0.01222,2e-05,0.95425]
[1778615497812,42.45,80811.88,132.2,-0.01223,2e-05,0.9552]
[1778615502847,42.45,80813.64,132.2,-0.01219,2e-05,0.95226]
[1778615507882,42.45,80812.88,132.2,-0.01221,2e-05,0.95353]
[1778615512917,42.45,80815.16,132.2,-0.01215,2e-05,0.94973]
[1778615517952,42.45,80817.21,132.2,-0.0121,2e-05,0.94632]
[1778615522987,42.45,80821.91,132.2,-0.01199,2e-05,0.93855]
[1778615528407,42.45,80821.69,132.2,-0.01199,2e-05,0.93891]
[1778615530824,42.45,80828.65,132.2,-0.01182,2e-05,0.9275]
[1778615532073,42.45,80828.72,132.2,-0.01182,2e-05,0.92738]
[1778615534591,42.45,80828.95,132.2,-0.01182,2e-05,0.92701]
[1778615535265,42.45,80828.95,132.2,-0.01182,2e-05,0.92701]
[1778615535997,42.45,80828.96,132.2,-0.01181,2e-05,0.92699]
[1778615536785,42.45,80829.68,132.2,-0.0118,2e-05,0.92582]
[1778615541113,42.45,80821.5,132.2,-0.012,2e-05,0.93923]
[1778615546148,42.45,80822.09,132.2,-0.01198,2e-05,0.93825]
[1778615551183,42.45,80821.93,132.2,-0.01194,2e-05,0.93461]
[1778615556218,42.45,80823.14,132.2,-0.01191,2e-05,0.93263]
[1778615562261,42.45,80824.74,132.2,-0.01187,2e-05,0.93001]
[1778615568302,42.45,80825.6,132.2,-0.01185,2e-05,0.9286]
[1778615573337,42.45,80826.07,132.2,-0.01184,2e-05,0.92783]
[1778615578372,42.45,80824.98,132.2,-0.01186,2e-05,0.92961]
[1778615583407,42.45,80832.74,132.2,-0.01168,2e-05,0.91699]
[1778615588442,42.45,80838.19,132.2,-0.01155,2e-05,0.9082]
[1778615593480,42.45,80842.74,132.2,-0.01144,2e-05,0.90092]
[1778615597517,42.45,80851.8,132.2,-0.01123,2e-05,0.88656]
[1778615602552,42.45,80843.01,132.2,-0.01143,2e-05,0.90049]
[1778615607587,42.45,80846.91,132.2,-0.01134,2e-05,0.89429]
[1778615613296,42.45,80846.59,132.2,-0.0113,2e-05,0.89101]
[1778615619224,42.45,80846.17,132.2,-0.01131,2e-05,0.89168]
[1778615622829,42.45,80845.89,132.2,-0.01132,2e-05,0.89212]
[1778615625638,42.45,80845.82,132.2,-0.01132,2e-05,0.89223]
[1778615626807,42.45,80846.26,132.2,-0.01131,2e-05,0.89153]
[1778615630323,42.45,80847.03,132.2,-0.01129,2e-05,0.89032]
[1778615630963,42.45,80847.11,132.2,-0.01129,2e-05,0.89019]
[1778615632420,42.45,80847.11,132.2,-0.01129,2e-05,0.89019]
[1778615636593,42.45,80847.29,132.2,-0.01129,2e-05,0.8899]
[1778615636299,42.45,80839.63,132.2,-0.01147,2e-05,0.90208]
[1778615637915,42.45,80837.29,132.2,-0.01152,2e-05,0.90582]
[1778615640824,42.45,80822.73,132.2,-0.01187,2e-05,0.92941]
[1778615641669,42.45,80822.73,132.2,-0.01187,2e-05,0.92941]
[1778615643046,42.45,80816.16,132.2,-0.01203,2e-05,0.94021]
[1778615648883,42.45,80808.77,132.2,-0.01221,2e-05,0.95249]
[1778615650897,42.45,80792.34,132.2,-0.01263,3e-05,0.98024]
[1778615651927,42.45,80792.34,132.2,-0.01263,3e-05,0.98024]
[1778615654298,42.45,80780.72,132.2,-0.01293,3e-05,1.00025]
[1778615655639,42.45,80780.11,132.2,-0.01294,3e-05,1.00131]
[1778615656126,42.45,80779.45,132.2,-0.01296,3e-05,1.00246]
[1778615660209,42.45,80775.8,132.2,-0.01306,3e-05,1.00883]
[1778615660239,42.45,80775.8,132.2,-0.01306,3e-05,1.00883]
[1778615661975,42.45,80783.4,132.2,-0.01286,3e-05,0.99561]
[1778615663505,42.45,80783.4,132.2,-0.01286,3e-05,0.99561]
[1778615668322,42.45,80792.01,132.2,-0.01264,3e-05,0.9808]
[1778615674062,42.45,80790.82,132.2,-0.01262,3e-05,0.9788]
[1778615679097,42.45,80795.83,132.2,-0.01249,3e-05,0.97028]
[1778615684132,42.45,80794.12,132.2,-0.01253,3e-05,0.97318]
[1778615689167,42.45,80797.66,132.2,-0.01244,3e-05,0.96718]
[1778615692188,42.45,80788.79,132.2,-0.01267,3e-05,0.98227]
[1778615698230,42.45,80788.62,132.2,-0.01267,3e-05,0.98256]
[1778615702261,42.45,80796.92,132.2,-0.01246,3e-05,0.96843]
[1778615705282,42.45,80810.87,132.2,-0.01211,2e-05,0.94504]
[1778615709799,42.45,80813.53,132.2,-0.01205,2e-05,0.94064]
[1778615712947,42.45,80810.09,132.2,-0.01213,2e-05,0.94634]
[1778615714652,42.45,80810.22,132.2,-0.01213,2e-05,0.94612]
[1778615716698,42.45,80810.3,132.2,-0.01213,2e-05,0.94599]
[1778615717211,42.45,80810.01,132.2,-0.01213,2e-05,0.94647]
[1778615718461,42.45,80810.45,132.2,-0.01212,2e-05,0.94574]
[1778615719808,42.45,80810.47,132.2,-0.01212,2e-05,0.94571]
[1778615720998,42.45,80810.49,132.2,-0.01212,2e-05,0.94567]
[1778615726429,42.45,80810.02,132.2,-0.01213,2e-05,0.94645]
[1778615731466,42.45,80810.74,132.2,-0.01207,2e-05,0.94132]
[1778615736502,42.45,80810.89,132.2,-0.01206,2e-05,0.94107]
[1778615737899,42.45,80810.84,132.2,-0.01206,2e-05,0.94116]
[1778615739062,42.45,80810.28,132.2,-0.01208,2e-05,0.94208]
[1778615740669,42.45,80810.14,132.2,-0.01208,2e-05,0.94232]
[1778615743062,42.45,80807.32,132.2,-0.01215,2e-05,0.947]
[1778615743118,42.45,80807.32,132.2,-0.01215,2e-05,0.947]
[1778615743137,42.45,80807.32,132.2,-0.01215,2e-05,0.947]
[1778615744559,42.45,80794.87,132.2,-0.01246,3e-05,0.9679]
[1778615745295,42.45,80794.87,132.2,-0.01246,3e-05,0.9679]
[1778615747506,42.45,80792.58,132.2,-0.01252,3e-05,0.97178]
[1778615749215,42.45,80793.65,132.2,-0.01249,3e-05,0.96996]
[1778615749956,42.45,80793.67,132.2,-0.01249,3e-05,0.96993]
[1778615751030,42.45,80793.65,132.2,-0.01249,3e-05,0.96996]
[1778615751749,42.45,80793.65,132.2,-0.01249,3e-05,0.96996]
[1778615752330,42.45,80793.65,132.2,-0.01249,3e-05,0.96996]
[1778615753744,42.45,80793.6,132.2,-0.0125,3e-05,0.97005]
[1778615754336,42.45,80793.6,132.2,-0.0125,3e-05,0.97005]
[1778615758090,42.45,80794.68,132.2,-0.01247,3e-05,0.96822]
[1778615758910,42.45,80798.07,132.2,-0.01238,3e-05,0.96249]
[1778615760753,42.45,80794.88,132.2,-0.01246,3e-05,0.96788]
[1778615760944,42.45,80792.66,132.2,-0.01252,3e-05,0.97164]
[1778615765637,42.45,80787.19,132.2,-0.01266,3e-05,0.98097]
[1778615766252,42.45,80787.5,132.2,-0.01265,3e-05,0.98044]
[1778615768024,42.45,80790.26,132.2,-0.01258,3e-05,0.97573]
[1778615768652,42.45,80790.26,132.2,-0.01258,3e-05,0.97573]
[1778615775044,42.45,80793.78,132.2,-0.01249,3e-05,0.96974]
[1778615775223,42.45,80793.78,132.2,-0.01249,3e-05,0.96974]
[1778615775741,42.45,80793.78,132.2,-0.01249,3e-05,0.96974]
[1778615776285,42.45,80796.07,132.2,-0.01243,3e-05,0.96587]
[1778615777022,42.45,80797.94,132.2,-0.01239,3e-05,0.96271]
[1778615778282,42.45,80798.41,132.2,-0.01237,3e-05,0.96192]
[1778615780245,42.45,80799.19,132.2,-0.01235,3e-05,0.9606]
[1778615782077,42.45,80799.59,132.2,-0.01234,3e-05,0.95993]
[1778615787861,42.45,80799.68,132.2,-0.01234,3e-05,0.95978]
[1778615789023,42.45,80799.68,132.2,-0.01234,3e-05,0.95978]
[1778615789626,42.45,80799.68,132.2,-0.01234,3e-05,0.95978]
[1778615791353,42.45,80800.09,132.2,-0.01233,3e-05,0.95909]
[1778615794928,42.45,80800.24,132.2,-0.01228,3e-05,0.95486]
[1778615800954,42.45,80800.46,132.2,-0.01227,3e-05,0.95449]
[1778615804986,42.45,80800.89,132.2,-0.01226,3e-05,0.95377]
[1778615805647,42.45,80800.89,132.2,-0.01226,3e-05,0.95377]
[1778615806799,42.45,80800.35,132.2,-0.01228,3e-05,0.95467]
[1778615807438,42.45,80800.24,132.2,-0.01228,3e-05,0.95486]
[1778615808094,42.45,80800.24,132.2,-0.01228,3e-05,0.95486]
[1778615808779,42.45,80800.24,132.2,-0.01228,3e-05,0.95486]
[1778615814076,42.45,80802.93,132.2,-0.01221,2e-05,0.95036]
[1778615814732,42.45,80802.93,132.2,-0.01221,2e-05,0.95036]
[1778615815219,42.45,80802.95,132.2,-0.01221,2e-05,0.95033]
[1778615815898,42.45,80802.95,132.2,-0.01221,2e-05,0.95033]
[1778615816094,42.45,80802.95,132.2,-0.01221,2e-05,0.95033]
[1778615816152,42.45,80802.95,132.2,-0.01221,2e-05,0.95033]
[1778615816508,42.45,80802.95,132.2,-0.01221,2e-05,0.95033]
[1778615816703,42.45,80802.95,132.2,-0.01221,2e-05,0.95033]
[1778615817069,42.45,80803.76,132.2,-0.01219,2e-05,0.94897]
[1778615817147,42.45,80803.76,132.2,-0.01219,2e-05,0.94897]
[1778615818074,42.45,80811.64,132.2,-0.012,2e-05,0.93591]
[1778615819046,42.45,80811.64,132.2,-0.012,2e-05,0.93591]
[1778615819912,42.45,80811.58,132.2,-0.012,2e-05,0.93601]
[1778615820534,42.45,80811.58,132.2,-0.012,2e-05,0.93601]
[1778615822546,42.45,80812.02,132.2,-0.01199,2e-05,0.93528]
[1778615824280,42.45,80812.33,132.2,-0.01198,2e-05,0.93477]
[1778615825800,42.45,80812.39,132.2,-0.01198,2e-05,0.93467]
[1778615828194,42.45,80813.0,132.2,-0.01196,2e-05,0.93367]
[1778615828884,42.45,80816.25,132.2,-0.01188,2e-05,0.92833]
[1778615832786,42.45,80816.09,132.2,-0.01189,2e-05,0.92859]
[1778615835776,42.45,80814.93,132.2,-0.01192,2e-05,0.9305]
[1778615839567,42.45,80811.81,132.2,-0.01199,2e-05,0.93563]
[1778615840074,42.45,80811.16,132.2,-0.01201,2e-05,0.9367]
[1778615840775,42.45,80811.16,132.2,-0.01201,2e-05,0.9367]
[1778615841501,42.45,80809.91,132.2,-0.01204,2e-05,0.93876]
[1778615844314,42.45,80808.12,132.2,-0.01208,2e-05,0.94173]
[1778615844942,42.45,80805.87,132.2,-0.01214,2e-05,0.94546]
[1778615846756,42.45,80805.89,132.2,-0.01214,2e-05,0.94543]
[1778615847334,42.45,80807.35,132.2,-0.0121,2e-05,0.943]
[1778615848658,42.45,80807.08,132.2,-0.01211,2e-05,0.94345]
[1778615849218,42.45,80807.05,132.2,-0.01211,2e-05,0.9435]
[1778615852354,42.45,80805.56,132.2,-0.0121,2e-05,0.94203]
[1778615852921,42.45,80804.4,132.2,-0.01213,2e-05,0.94396]
[1778615854265,42.45,80807.43,132.2,-0.01205,2e-05,0.93893]
[1778615854865,42.45,80807.43,132.2,-0.01205,2e-05,0.93893]
[1778615855396,42.45,80809.46,132.2,-0.012,2e-05,0.93558]
[1778615855726,42.45,80809.46,132.2,-0.012,2e-05,0.93558]
[1778615859792,42.45,80814.81,132.2,-0.01187,2e-05,0.92679]
[1778615860256,42.45,80814.92,132.2,-0.01187,2e-05,0.92661]
[1778615862097,42.45,80814.41,132.2,-0.01188,2e-05,0.92744]
[1778615863091,42.45,80813.0,132.2,-0.01191,2e-05,0.92976]
[1778615865129,42.45,80812.52,132.2,-0.01193,2e-05,0.93054]
[1778615866442,42.45,80812.66,132.2,-0.01192,2e-05,0.93031]
[1778615868848,42.45,80812.18,132.2,-0.01194,2e-05,0.9311]
[1778615869300,42.45,80812.35,132.2,-0.01193,2e-05,0.93082]
[1778615874468,42.45,80812.71,132.2,-0.01192,2e-05,0.93023]
[1778615877257,42.45,80811.24,132.2,-0.01196,2e-05,0.93265]
[1778615877757,42.45,80811.24,132.2,-0.01196,2e-05,0.93265]
[1778615878496,42.45,80803.38,132.2,-0.01215,2e-05,0.94565]
[1778615882801,42.45,80797.6,132.2,-0.0123,3e-05,0.95531]
[1778615883570,42.45,80797.25,132.2,-0.0123,3e-05,0.9559]
[1778615884165,42.45,80796.67,132.2,-0.01232,3e-05,0.95687]
[1778615884927,42.45,80796.61,132.2,-0.01232,3e-05,0.95697]
[1778615887559,42.45,80805.33,132.2,-0.0121,2e-05,0.94241]
[1778615889763,42.45,80807.99,132.2,-0.01204,2e-05,0.93801]
[1778615890321,42.45,80808.31,132.2,-0.01203,2e-05,0.93748]
[1778615895796,42.45,80808.49,132.2,-0.01203,2e-05,0.93718]
[1778615896550,42.45,80808.27,132.2,-0.01203,2e-05,0.93754]
[1778615901872,42.45,80809.72,132.2,-0.012,2e-05,0.93515]
[1778615903355,42.45,80809.52,132.2,-0.012,2e-05,0.93548]
[1778615904043,42.45,80809.54,132.2,-0.012,2e-05,0.93545]
[1778615904785,42.45,80809.54,132.2,-0.012,2e-05,0.93545]
[1778615909158,42.45,80805.21,132.2,-0.01211,2e-05,0.94261]
[1778615909861,42.45,80805.21,132.2,-0.01211,2e-05,0.94261]
[1778615910489,42.45,80805.34,132.2,-0.0121,2e-05,0.9424]
[1778615911061,42.45,80805.7,132.2,-0.01209,2e-05,0.9418]
[1778615911833,42.45,80805.7,132.2,-0.01209,2e-05,0.9418]
[1778615912344,42.45,80805.33,132.2,-0.01205,2e-05,0.93847]
[1778615913009,42.45,80806.01,132.2,-0.01204,2e-05,0.93735]
[1778615913772,42.45,80806.01,132.2,-0.01204,2e-05,0.93735]
[1778615914966,42.45,80804.58,132.2,-0.01207,2e-05,0.93971]
[1778615915747,42.45,80804.58,132.2,-0.01207,2e-05,0.93971]
[1778615916257,42.45,80804.04,132.2,-0.01209,2e-05,0.94061]
[1778615916962,42.45,80804.14,132.2,-0.01208,2e-05,0.94044]
[1778615918363,42.45,80804.34,132.2,-0.01208,2e-05,0.94011]
[1778615920112,42.45,80804.78,132.2,-0.01207,2e-05,0.93938]
[1778615921957,42.45,80805.28,132.2,-0.01206,2e-05,0.93855]
[1778615922708,42.45,80805.28,132.2,-0.01206,2e-05,0.93855]
[1778615926321,42.45,80805.7,132.2,-0.01205,2e-05,0.93786]
[1778615926892,42.45,80805.7,132.2,-0.01205,2e-05,0.93786]
[1778615935895,42.45,80795.37,132.2,-0.0123,3e-05,0.95507]
[1778615938002,42.45,80795.35,132.2,-0.0123,3e-05,0.9551]
[1778615938664,42.45,80795.35,132.2,-0.0123,3e-05,0.9551]
[1778615941471,42.45,80795.83,132.2,-0.01229,3e-05,0.95429]
[1778615941525,42.45,80795.83,132.2,-0.01229,3e-05,0.95429]
[1778615943951,42.45,80807.29,132.2,-0.01201,2e-05,0.93523]
[1778615945922,42.45,80806.89,132.2,-0.01202,2e-05,0.93589]
[1778615946618,42.45,80806.89,132.2,-0.01202,2e-05,0.93589]
[1778615946642,42.45,80806.89,132.2,-0.01202,2e-05,0.93589]
[1778615946701,42.45,80806.89,132.2,-0.01202,2e-05,0.93589]
[1778615946817,42.45,80806.89,132.2,-0.01202,2e-05,0.93589]
[1778615947607,42.45,80801.63,132.2,-0.01215,2e-05,0.94461]
[1778615947981,42.45,80787.75,132.2,-0.0125,3e-05,0.96792]
[1778615953017,42.45,80793.92,132.2,-0.01234,3e-05,0.9575]
[1778615955942,42.45,80793.36,132.2,-0.01235,3e-05,0.95844]
[1778615956489,42.45,80794.22,132.2,-0.01233,3e-05,0.957]
[1778615959145,42.45,80792.7,132.2,-0.01237,3e-05,0.95956]
[1778615959795,42.45,80792.7,132.2,-0.01237,3e-05,0.95956]
[1778615960293,42.45,80791.9,132.2,-0.01239,3e-05,0.9609]
[1778615960962,42.45,80791.9,132.2,-0.01239,3e-05,0.9609]
[1778615961531,42.45,80792.18,132.2,-0.01238,3e-05,0.96043]
[1778615962413,42.45,80792.74,132.2,-0.01237,3e-05,0.95949]
[1778615963127,42.45,80792.72,132.2,-0.01237,3e-05,0.95952]
[1778615963179,42.45,80792.72,132.2,-0.01237,3e-05,0.95952]
[1778615963801,42.45,80792.72,132.2,-0.01237,3e-05,0.95952]
[1778615964485,42.45,80792.59,132.2,-0.01237,3e-05,0.95974]
[1778615965229,42.45,80794.68,132.2,-0.01232,3e-05,0.95623]
[1778615965935,42.45,80794.68,132.2,-0.01232,3e-05,0.95623]
[1778615971057,42.45,80793.4,132.2,-0.01235,3e-05,0.95838]
[1778615971606,42.45,80793.4,132.2,-0.01235,3e-05,0.95838]
[1778615972139,42.45,80793.57,132.2,-0.0123,3e-05,0.9541]
[1778615974254,42.45,80792.72,132.2,-0.01232,3e-05,0.95553]
[1778615976250,42.45,80793.83,132.2,-0.01229,3e-05,0.95367]
[1778615976967,42.45,80793.83,132.2,-0.01229,3e-05,0.95367]
[1778615978274,42.45,80794.02,132.2,-0.01229,3e-05,0.95335]
[1778615978381,42.45,80794.02,132.2,-0.01229,3e-05,0.95335]
[1778615981153,42.45,80799.21,132.2,-0.01216,2e-05,0.94468]
[1778615981718,42.45,80799.21,132.2,-0.01216,2e-05,0.94468]
[1778615981859,42.45,80799.21,132.2,-0.01216,2e-05,0.94468]
[1778615983115,42.45,80808.62,132.2,-0.01193,2e-05,0.92912]
[1778615986029,42.45,80816.46,132.2,-0.01173,2e-05,0.91632]
[1778615986143,42.45,80816.46,132.2,-0.01173,2e-05,0.91632]
[1778615986943,42.45,80816.46,132.2,-0.01173,2e-05,0.91632]
[1778615988851,42.45,80818.27,132.2,-0.01169,2e-05,0.91338]
[1778615989555,42.45,80819.01,132.2,-0.01167,2e-05,0.91218]
[1778615990085,42.45,80819.72,132.2,-0.01166,2e-05,0.91104]
[1778615990750,42.45,80819.72,132.2,-0.01166,2e-05,0.91104]
[1778615994046,42.45,80816.3,132.2,-0.01174,2e-05,0.91658]
[1778615994578,42.45,80816.3,132.2,-0.01174,2e-05,0.91658]
[1778615994765,42.45,80816.3,132.2,-0.01174,2e-05,0.91658]
[1778615995936,42.45,80814.81,132.2,-0.01177,2e-05,0.919]
[1778615999342,42.45,80812.16,132.2,-0.01184,2e-05,0.92332]
[1778616000028,42.45,80812.16,132.2,-0.01184,2e-05,0.92332]
[1778616000550,42.45,80811.94,132.2,-0.01184,2e-05,0.92368]
[1778616000898,42.45,80811.94,132.2,-0.01184,2e-05,0.92368]
[1778616002245,42.45,80819.21,132.2,-0.01167,2e-05,0.91186]
[1778616002822,42.45,80819.21,132.2,-0.01167,2e-05,0.91186]
[1778616004240,42.45,80822.78,132.2,-0.01158,2e-05,0.9061]
[1778616005118,42.45,80826.8,132.2,-0.01149,2e-05,0.89965]
[1778616007884,42.45,80827.97,132.2,-0.01146,2e-05,0.89778]
[1778616008495,42.45,80828.64,132.2,-0.01144,2e-05,0.89671]
[1778616014443,42.45,80825.86,132.2,-0.01151,2e-05,0.90116]
[1778616018529,42.45,80826.19,132.2,-0.0115,2e-05,0.90063]
[1778616019088,42.45,80823.88,132.2,-0.01156,2e-05,0.90433]
[1778616019966,42.45,80823.88,132.2,-0.01156,2e-05,0.90433]
[1778616020497,42.45,80812.79,132.2,-0.01182,2e-05,0.92229]
[1778616021079,42.45,80812.79,132.2,-0.01182,2e-05,0.92229]
[1778616025348,42.45,80812.67,132.2,-0.01183,2e-05,0.92249]
[1778616025895,42.45,80812.67,132.2,-0.01183,2e-05,0.92249]
[1778616027037,42.45,80810.96,132.2,-0.01187,2e-05,0.92528]
[1778616027789,42.45,80810.89,132.2,-0.01187,2e-05,0.9254]
[1778616034063,42.45,80814.25,132.2,-0.01174,2e-05,0.91602]
[1778616034729,42.45,80814.2,132.2,-0.01174,2e-05,0.91611]
[1778616035006,42.45,80814.2,132.2,-0.01174,2e-05,0.91611]
[1778616035663,42.45,80814.26,132.2,-0.01174,2e-05,0.91601]
[1778616038875,42.45,80814.2,132.2,-0.01174,2e-05,0.91611]
[1778616040220,42.45,80814.2,132.2,-0.01174,2e-05,0.91611]
[1778616045666,42.45,80818.96,132.2,-0.01163,2e-05,0.9084]
[1778616046263,42.45,80818.96,132.2,-0.01163,2e-05,0.9084]
[1778616046560,42.45,80818.96,132.2,-0.01163,2e-05,0.9084]
[1778616047950,42.45,80818.91,132.2,-0.01163,2e-05,0.90848]
[1778616049077,42.45,80818.99,132.2,-0.01163,2e-05,0.90835]
[1778616050649,42.45,80818.91,132.2,-0.01163,2e-05,0.90848]
[1778616051098,42.45,80818.96,132.2,-0.01163,2e-05,0.9084]
[1778616056527,42.45,80827.28,132.2,-0.01143,2e-05,0.89506]
[1778616057257,42.45,80827.01,132.2,-0.01144,2e-05,0.89549]
[1778616059947,42.45,80826.88,132.2,-0.01144,2e-05,0.89569]
[1778616060667,42.45,80829.42,132.2,-0.01138,2e-05,0.89165]
[1778616065806,42.45,80829.44,132.2,-0.01138,2e-05,0.89162]
[1778616070841,42.45,80830.24,132.2,-0.01136,2e-05,0.89035]
[1778616072970,42.45,80830.24,132.2,-0.01136,2e-05,0.89035]
[1778616074810,42.45,80831.22,132.2,-0.01134,2e-05,0.88879]
[1778616075425,42.45,80831.22,132.2,-0.01134,2e-05,0.88879]
[1778616077196,42.45,80831.26,132.2,-0.01134,2e-05,0.88873]
[1778616078006,42.45,80831.26,132.2,-0.01134,2e-05,0.88873]
[1778616078629,42.45,80831.26,132.2,-0.01134,2e-05,0.88873]
[1778616080071,42.45,80831.49,132.2,-0.01133,2e-05,0.88837]
[1778616080658,42.45,80829.95,132.2,-0.01137,2e-05,0.89081]
[1778616083185,42.45,80829.68,132.2,-0.01137,2e-05,0.89124]
[1778616083995,42.45,80829.68,132.2,-0.01137,2e-05,0.89124]
[1778616086785,42.45,80830.57,132.2,-0.01135,2e-05,0.88982]
[1778616087454,42.45,80830.9,132.2,-0.01134,2e-05,0.8893]
[1778616088257,42.45,80831.23,132.2,-0.01134,2e-05,0.88878]
[1778616088968,42.45,80831.23,132.2,-0.01134,2e-05,0.88878]
[1778616095742,42.45,80833.52,132.2,-0.01124,2e-05,0.88136]
[1778616096275,42.45,80833.52,132.2,-0.01124,2e-05,0.88136]
[1778616099626,42.45,80834.24,132.2,-0.01122,2e-05,0.88023]
[1778616100113,42.45,80834.24,132.2,-0.01122,2e-05,0.88023]
[1778616105956,42.45,80838.3,132.2,-0.01113,2e-05,0.87386]
[1778616106654,42.45,80838.3,132.2,-0.01113,2e-05,0.87386]
[1778616107873,42.45,80838.3,132.2,-0.01113,2e-05,0.87386]
[1778616108580,42.45,80838.34,132.2,-0.01112,2e-05,0.8738]
[1778616114143,42.45,80834.94,132.2,-0.0112,2e-05,0.87913]
[1778616115917,42.45,80834.94,132.2,-0.0112,2e-05,0.87913]
[1778616116948,42.45,80834.97,132.2,-0.0112,2e-05,0.87908]
[1778616119004,42.45,80835.1,132.2,-0.0112,2e-05,0.87888]
[1778616119981,42.45,80835.1,132.2,-0.0112,2e-05,0.87888]
[1778616120185,42.45,80822.89,132.2,-0.01149,2e-05,0.89824]
[1778616121192,42.45,80807.92,132.2,-0.01185,2e-05,0.92244]
[1778616122218,42.45,80807.92,132.2,-0.01185,2e-05,0.92244]
[1778616123121,42.45,80807.92,132.2,-0.01185,2e-05,0.92244]
[1778616125013,42.45,80802.73,132.2,-0.01197,2e-05,0.93096]
[1778616125732,42.45,80802.59,132.2,-0.01198,2e-05,0.93119]
[1778616129077,42.45,80800.22,132.2,-0.01203,2e-05,0.9351]
[1778616129978,42.45,80800.29,132.2,-0.01203,2e-05,0.93498]
[1778616131762,42.45,80800.12,132.2,-0.01204,2e-05,0.93526]
[1778616132157,42.45,80800.12,132.2,-0.01204,2e-05,0.93526]
[1778616136106,42.45,80796.46,132.2,-0.01213,2e-05,0.94133]
[1778616136810,42.45,80791.04,132.2,-0.01226,3e-05,0.95037]
[1778616137623,42.45,80786.01,132.2,-0.01239,3e-05,0.95882]
[1778616138182,42.45,80786.58,132.2,-0.01238,3e-05,0.95786]
[1778616141496,42.45,80786.61,132.2,-0.01237,3e-05,0.95781]
[1778616142178,42.45,80786.48,132.2,-0.01238,3e-05,0.95803]
[1778616146818,42.45,80788.79,132.2,-0.01232,3e-05,0.95414]
[1778616147275,42.45,80789.13,132.2,-0.01231,3e-05,0.95357]
[1778616151126,42.45,80789.09,132.2,-0.01231,3e-05,0.95364]
[1778616151904,42.45,80789.05,132.2,-0.01226,3e-05,0.94972]
[1778616155600,42.45,80789.07,132.2,-0.01226,3e-05,0.94968]
[1778616156102,42.45,80789.07,132.2,-0.01226,3e-05,0.94968]
[1778616158132,42.45,80789.09,132.2,-0.01226,3e-05,0.94965]
[1778616158844,42.45,80789.06,132.2,-0.01226,3e-05,0.9497]
[1778616158852,42.45,80789.06,132.2,-0.01226,3e-05,0.9497]
[1778616158977,42.45,80789.06,132.2,-0.01226,3e-05,0.9497]
[1778616160465,42.45,80802.52,132.2,-0.01193,2e-05,0.92738]
[1778616165500,42.45,80803.29,132.2,-0.01191,2e-05,0.92611]
[1778616166896,42.45,80803.29,132.2,-0.01191,2e-05,0.92611]
[1778616168001,42.45,80802.95,132.2,-0.01192,2e-05,0.92667]
[1778616168734,42.45,80803.19,132.2,-0.01191,2e-05,0.92628]
[1778616169944,42.45,80805.44,132.2,-0.01186,2e-05,0.92259]
[1778616170564,42.45,80805.17,132.2,-0.01186,2e-05,0.92303]
[1778616171245,42.45,80804.97,132.2,-0.01187,2e-05,0.92336]
[1778616176095,42.45,80808.41,132.2,-0.01179,2e-05,0.91774]
[1778616177257,42.45,80809.76,132.2,-0.01175,2e-05,0.91555]
[1778616179491,42.45,80809.86,132.2,-0.01175,2e-05,0.91538]
[1778616180109,42.45,80809.86,132.2,-0.01175,2e-05,0.91538]
[1778616188107,42.45,80810.3,132.2,-0.01174,2e-05,0.91467]
[1778616188806,42.45,80810.21,132.2,-0.01174,2e-05,0.91481]
[1778616189447,42.45,80810.24,132.2,-0.01174,2e-05,0.91477]
[1778616190685,42.45,80810.21,132.2,-0.01174,2e-05,0.91481]
[1778616196720,42.45,80804.99,132.2,-0.01187,2e-05,0.92333]
[1778616197692,42.45,80804.99,132.2,-0.01187,2e-05,0.92333]
[1778616198118,42.45,80804.99,132.2,-0.01187,2e-05,0.92333]
[1778616198926,42.45,80805.29,132.2,-0.01186,2e-05,0.92284]
[1778616199626,42.45,80805.32,132.2,-0.01186,2e-05,0.92279]
[1778616201983,42.45,80805.33,132.2,-0.01186,2e-05,0.92277]
[1778616203006,42.45,80805.08,132.2,-0.01187,2e-05,0.92318]
[1778616204188,42.45,80802.84,132.2,-0.01192,2e-05,0.92685]
[1778616204895,42.45,80802.72,132.2,-0.01192,2e-05,0.92705]
[1778616205458,42.45,80802.94,132.2,-0.01192,2e-05,0.92669]
[1778616205954,42.45,80802.94,132.2,-0.01192,2e-05,0.92669]
[1778616206603,42.45,80803.1,132.2,-0.01192,2e-05,0.92642]
[1778616207791,42.45,80803.11,132.2,-0.01191,2e-05,0.92641]
[1778616207903,42.45,80803.11,132.2,-0.01191,2e-05,0.92641]
[1778616209001,42.45,80805.56,132.2,-0.01185,2e-05,0.92239]
[1778616211487,42.45,80812.82,132.2,-0.01168,2e-05,0.91058]
[1778616211964,42.45,80812.82,132.2,-0.01168,2e-05,0.91058]
[1778616218823,42.45,80815.59,132.2,-0.01156,2e-05,0.90225]
[1778616220203,42.45,80816.12,132.2,-0.01155,2e-05,0.9014]
[1778616225018,42.45,80816.41,132.2,-0.01155,2e-05,0.90093]
[1778616225794,42.45,80816.34,132.2,-0.01155,2e-05,0.90104]
[1778616229081,42.45,80816.33,132.2,-0.01155,2e-05,0.90106]
[1778616229782,42.45,80816.26,132.2,-0.01155,2e-05,0.90117]
[1778616230263,42.45,80816.26,132.2,-0.01155,2e-05,0.90117]
[1778616230268,42.45,80816.35,132.2,-0.01155,2e-05,0.90103]
[1778616232087,42.45,80821.83,132.2,-0.01142,2e-05,0.89226]
[1778616232948,42.45,80822.6,132.2,-0.0114,2e-05,0.89104]
[1778616237043,42.45,80824.02,132.2,-0.01136,2e-05,0.88878]
[1778616237759,42.45,80824.02,132.2,-0.01136,2e-05,0.88878]
[1778616243042,42.45,80825.85,132.2,-0.01132,2e-05,0.88588]
[1778616243645,42.45,80825.85,132.2,-0.01132,2e-05,0.88588]
[1778616244412,42.45,80826.47,132.2,-0.01131,2e-05,0.8849]
[1778616247302,42.45,80826.44,132.2,-0.01131,2e-05,0.88494]
[1778616248067,42.45,80826.44,132.2,-0.01131,2e-05,0.88494]
[1778616252802,42.45,80826.99,132.2,-0.0113,2e-05,0.88407]
[1778616254790,42.45,80827.41,132.2,-0.01129,2e-05,0.88341]
[1778616256122,42.45,80827.3,132.2,-0.01129,2e-05,0.88358]
[1778616256772,42.45,80827.42,132.2,-0.01129,2e-05,0.88339]
[1778616257921,42.45,80827.5,132.2,-0.01128,2e-05,0.88327]
[1778616258728,42.45,80832.53,132.2,-0.01117,2e-05,0.87535]
[1778616261946,42.45,80842.07,132.2,-0.01095,2e-05,0.86049]
[1778616262945,42.45,80846.54,132.2,-0.01085,2e-05,0.8536]
[1778616263212,42.45,80846.54,132.2,-0.01085,2e-05,0.8536]
[1778616263817,42.45,80849.49,132.2,-0.01078,2e-05,0.84908]
[1778616267963,42.45,80852.97,132.2,-0.0107,2e-05,0.84377]
[1778616273252,42.45,80857.36,132.2,-0.01056,2e-05,0.83344]
[1778616278287,42.45,80862.68,132.2,-0.01044,2e-05,0.82545]
[1778616281308,42.45,80870.63,132.2,-0.01027,2e-05,0.81363]
[1778616286343,42.45,80870.55,132.2,-0.01027,2e-05,0.81375]
[1778616291378,42.45,80870.97,132.2,-0.01026,2e-05,0.81312]
[1778616296413,42.45,80870.79,132.2,-0.01027,2e-05,0.81339]
[1778616301448,42.45,80862.39,132.2,-0.01045,2e-05,0.82588]
[1778616306483,42.45,80861.02,132.2,-0.01048,2e-05,0.82794]
[1778616311518,42.45,80859.9,132.2,-0.0105,2e-05,0.82962]
[1778616316553,42.45,80858.44,132.2,-0.01054,2e-05,0.83181]
[1778616321588,42.45,80859.31,132.2,-0.01052,2e-05,0.8305]
[1778616327633,42.45,80859.14,132.2,-0.01052,2e-05,0.83076]
[1778616332668,42.45,80851.18,132.2,-0.01065,2e-05,0.83912]
[1778616333372,42.45,80851.18,132.2,-0.01065,2e-05,0.83912]
[1778616338710,42.45,80851.33,132.2,-0.01065,2e-05,0.83889]
[1778616344232,42.45,80853.33,132.2,-0.0106,2e-05,0.83586]
[1778616349251,42.45,80853.8,132.2,-0.01059,2e-05,0.83515]
[1778616349787,42.45,80838.45,132.2,-0.01094,2e-05,0.85861]
[1778616351801,42.45,80825.58,132.2,-0.01123,2e-05,0.87869]
[1778616356836,42.45,80825.97,132.2,-0.01123,2e-05,0.87808]
[1778616361871,42.45,80826.03,132.2,-0.01122,2e-05,0.87799]
[1778616366907,42.45,80820.28,132.2,-0.01136,2e-05,0.88707]
[1778616371942,42.45,80821.83,132.2,-0.01132,2e-05,0.88462]
[1778616376977,42.45,80823.11,132.2,-0.01129,2e-05,0.88259]
[1778616379998,42.45,80830.76,132.2,-0.01111,2e-05,0.87057]
[1778616385033,42.45,80835.09,132.2,-0.01101,2e-05,0.86382]
[1778616390068,42.45,80834.2,132.2,-0.01103,2e-05,0.8652]
[1778616395103,42.45,80832.92,132.2,-0.01102,2e-05,0.86343]
[1778616400138,42.45,80831.35,132.2,-0.01105,2e-05,0.86587]
[1778616405173,42.45,80831.6,132.2,-0.01105,2e-05,0.86549]
[1778616410208,42.45,80831.55,132.2,-0.01105,2e-05,0.86556]
[1778616415243,42.45,80830.32,132.2,-0.01108,2e-05,0.86748]
[1778616420278,42.45,80831.6,132.2,-0.01105,2e-05,0.86549]
[1778616423299,42.45,80839.63,132.2,-0.01087,2e-05,0.85306]
[1778616428334,42.45,80840.46,132.2,-0.01085,2e-05,0.85178]
[1778616433369,42.45,80842.86,132.2,-0.01079,2e-05,0.8481]
[1778616438404,42.45,80846.23,132.2,-0.01072,2e-05,0.84295]
[1778616443439,42.45,80846.83,132.2,-0.0107,2e-05,0.84204]
[1778616448474,42.45,80851.23,132.2,-0.0106,2e-05,0.83536]
[1778616453509,42.45,80851.2,132.2,-0.01056,2e-05,0.83174]
[1778616458544,42.45,80851.21,132.2,-0.01056,2e-05,0.83172]
[1778616463579,42.45,80849.94,132.2,-0.01059,2e-05,0.83364]
[1778616468614,42.45,80849.66,132.2,-0.01059,2e-05,0.83406]
[1778616474658,42.45,80849.48,132.2,-0.0106,2e-05,0.83433]
[1778616477679,42.45,80838.73,132.2,-0.01084,2e-05,0.85071]
[1778616479693,42.45,80830.43,132.2,-0.01103,2e-05,0.86354]
[1778616484728,42.45,80829.32,132.2,-0.01105,2e-05,0.86527]
[1778616491777,42.45,80829.23,132.2,-0.01106,2e-05,0.86541]
[1778616496812,42.45,80829.97,132.2,-0.01104,2e-05,0.86426]
[1778616504868,42.45,80828.73,132.2,-0.01107,2e-05,0.86619]
[1778616511917,42.45,80828.56,132.2,-0.01103,2e-05,0.86269]
[1778616516952,42.45,80826.23,132.2,-0.01108,2e-05,0.86631]
[1778616519973,42.45,80818.79,132.2,-0.01125,2e-05,0.87798]
[1778616525009,42.45,80823.98,132.2,-0.01113,2e-05,0.86983]
[1778616530043,42.45,80817.05,132.2,-0.01129,2e-05,0.88073]
[1778616535950,42.45,80814.47,132.2,-0.01135,2e-05,0.88482]
[1778616536632,42.45,80814.47,132.2,-0.01135,2e-05,0.88482]
[1778616537039,42.45,80814.47,132.2,-0.01135,2e-05,0.88482]
[1778616539861,42.45,80814.69,132.2,-0.01135,2e-05,0.88447]
[1778616540440,42.45,80814.69,132.2,-0.01135,2e-05,0.88447]
[1778616541667,42.45,80814.69,132.2,-0.01135,2e-05,0.88447]
[1778616542131,42.45,80814.69,132.2,-0.01135,2e-05,0.88447]
[1778616542789,42.45,80814.69,132.2,-0.01135,2e-05,0.88447]
[1778616548169,42.45,80814.64,132.2,-0.01135,2e-05,0.88455]
[1778616553204,42.45,80814.61,132.2,-0.01135,2e-05,0.88459]
[1778616558239,42.45,80812.62,132.2,-0.0114,2e-05,0.88776]
[1778616563274,42.45,80811.87,132.2,-0.01142,2e-05,0.88895]
[1778616568309,42.45,80813.37,132.2,-0.01138,2e-05,0.88656]
[1778616573346,42.45,80812.64,132.2,-0.01135,2e-05,0.88389]
[1778616578379,42.45,80812.53,132.2,-0.01135,2e-05,0.88406]
[1778616582407,42.45,80802.16,132.2,-0.0116,2e-05,0.90064]
[1778616588450,42.45,80801.77,132.2,-0.01161,2e-05,0.90127]
[1778616594491,42.45,80798.18,132.2,-0.0117,2e-05,0.90707]
[1778616600533,42.45,80797.19,132.2,-0.01172,2e-05,0.90868]
[1778616605568,42.45,80797.04,132.2,-0.01172,2e-05,0.90892]
[1778616610603,42.45,80797.43,132.2,-0.01171,2e-05,0.90829]
[1778616615639,42.45,80795.75,132.2,-0.01175,2e-05,0.91101]
[1778616616645,42.45,80786.08,132.2,-0.01199,2e-05,0.92685]
[1778616617652,42.45,80778.55,132.2,-0.01218,3e-05,0.93933]
[1778616622687,42.45,80777.91,132.2,-0.0122,3e-05,0.94039]
[1778616627722,42.45,80777.37,132.2,-0.01221,3e-05,0.9413]
[1778616631751,42.45,80782.59,132.2,-0.01203,2e-05,0.92865]
[1778616636786,42.45,80788.26,132.2,-0.01189,2e-05,0.91932]
[1778616642828,42.45,80787.75,132.2,-0.0119,2e-05,0.92015]
[1778616645849,42.45,80776.89,132.2,-0.01217,3e-05,0.9381]
[1778616646858,42.45,80769.08,132.2,-0.01237,3e-05,0.95118]
[1778616652900,42.45,80763.4,132.2,-0.01251,3e-05,0.96079]
[1778616657935,42.45,80761.23,132.2,-0.01257,3e-05,0.96448]
[1778616661633,42.45,80746.75,132.2,-0.01295,3e-05,0.9894]
[1778616662237,42.45,80735.69,132.2,-0.01325,3e-05,1.00878]
[1778616664470,42.45,80728.11,132.2,-0.01345,3e-05,1.02224]
[1778616670022,42.45,80728.78,132.2,-0.01343,3e-05,1.02104]
[1778616675057,42.45,80728.15,132.2,-0.01345,3e-05,1.02217]
[1778616680094,42.45,80734.94,132.2,-0.01327,3e-05,1.01011]
[1778616685127,42.45,80735.11,132.2,-0.01326,3e-05,1.0098]
[1778616690511,42.45,80735.25,132.2,-0.01326,3e-05,1.00956]
[1778616697122,42.45,80734.85,132.2,-0.01321,3e-05,1.00607]
[1778616702246,42.45,80737.84,132.2,-0.01313,3e-05,1.00081]
[1778616706274,42.45,80745.99,132.2,-0.01292,3e-05,0.98659]
[1778616711309,42.45,80747.21,132.2,-0.01288,3e-05,0.98447]
[1778616716344,42.45,80752.92,132.2,-0.01273,3e-05,0.97462]
[1778616720372,42.45,80744.98,132.2,-0.01294,3e-05,0.98834]
[1778616725407,42.45,80743.07,132.2,-0.01299,3e-05,0.99166]
[1778616730442,42.45,80746.6,132.2,-0.0129,3e-05,0.98553]
[1778616735477,42.45,80747.16,132.2,-0.01289,3e-05,0.98456]
[1778616740512,42.45,80747.73,132.2,-0.01287,3e-05,0.98357]
[1778616748568,42.45,80749.86,132.2,-0.01282,3e-05,0.97989]
[1778616753603,42.45,80753.98,132.2,-0.01266,3e-05,0.9687]
[1778616757862,42.45,80753.06,132.2,-0.01268,3e-05,0.97028]
[1778616758518,42.45,80753.06,132.2,-0.01268,3e-05,0.97028]
[1778616763673,42.45,80752.97,132.2,-0.01268,3e-05,0.97043]
[1778616768708,42.45,80756.86,132.2,-0.01258,3e-05,0.96378]
[1778616773743,42.45,80760.04,132.2,-0.0125,3e-05,0.95838]
[1778616778778,42.45,80761.11,132.2,-0.01247,3e-05,0.95656]
[1778616783813,42.45,80762.09,132.2,-0.01245,3e-05,0.9549]
[1778616788848,42.45,80762.63,132.2,-0.01243,3e-05,0.95399]
[1778616793883,42.45,80762.96,132.2,-0.01242,3e-05,0.95343]
[1778616796838,42.45,80763.54,132.2,-0.01241,3e-05,0.95245]
[1778616797408,42.45,80763.89,132.2,-0.0124,3e-05,0.95186]
[1778616797941,42.45,80764.07,132.2,-0.0124,3e-05,0.95156]
[1778616799174,42.45,80764.25,132.2,-0.01239,3e-05,0.95126]
[1778616799766,42.45,80764.25,132.2,-0.01239,3e-05,0.95126]
[1778616800957,42.45,80764.17,132.2,-0.01239,3e-05,0.95139]
[1778616801559,42.45,80764.17,132.2,-0.01239,3e-05,0.95139]
[1778616807701,42.45,80765.46,132.2,-0.01236,3e-05,0.94922]
[1778616808107,42.45,80767.07,132.2,-0.01232,3e-05,0.94651]
[1778616810806,42.45,80767.34,132.2,-0.01231,3e-05,0.94606]
[1778616812379,42.45,80763.77,132.2,-0.01235,3e-05,0.94803]
[1778616813062,42.45,80763.77,132.2,-0.01235,3e-05,0.94803]
[1778616813737,42.45,80763.77,132.2,-0.01235,3e-05,0.94803]
[1778616814382,42.45,80763.52,132.2,-0.01236,3e-05,0.94845]
[1778616815066,42.45,80763.52,132.2,-0.01236,3e-05,0.94845]
[1778616818727,42.45,80764.47,132.2,-0.01233,3e-05,0.94685]
[1778616819472,42.45,80764.51,132.2,-0.01233,3e-05,0.94678]
[1778616820768,42.45,80764.51,132.2,-0.01233,3e-05,0.94678]
[1778616821429,42.45,80764.36,132.2,-0.01234,3e-05,0.94703]
[1778616827729,42.45,80761.72,132.2,-0.01241,3e-05,0.95148]
[1778616828157,42.45,80762.3,132.2,-0.01239,3e-05,0.9505]
[1778616831526,42.45,80759.38,132.2,-0.01247,3e-05,0.95544]
[1778616832057,42.45,80759.56,132.2,-0.01246,3e-05,0.95513]
[1778616834480,42.45,80760.04,132.2,-0.01245,3e-05,0.95432]
[1778616835823,42.45,80760.04,132.2,-0.01245,3e-05,0.95432]
[1778616836486,42.45,80760.07,132.2,-0.01245,3e-05,0.95427]
[1778616837157,42.45,80762.25,132.2,-0.01239,3e-05,0.95059]
[1778616838884,42.45,80762.31,132.2,-0.01239,3e-05,0.95049]
[1778616838889,42.45,80762.31,132.2,-0.01239,3e-05,0.95049]
[1778616838972,42.45,80762.2,132.2,-0.01239,3e-05,0.95067]
[1778616839034,42.45,80762.2,132.2,-0.01239,3e-05,0.95067]
[1778616840175,42.45,80757.5,132.2,-0.01251,3e-05,0.95863]
[1778616840368,42.45,80757.5,132.2,-0.01251,3e-05,0.95863]
[1778616843055,42.45,80753.21,132.2,-0.01262,3e-05,0.96593]
[1778616844725,42.45,80752.98,132.2,-0.01263,3e-05,0.96633]
[1778616845840,42.45,80752.94,132.2,-0.01263,3e-05,0.96639]
[1778616846243,42.45,80752.78,132.2,-0.01264,3e-05,0.96667]
[1778616851284,42.45,80754.08,132.2,-0.0126,3e-05,0.96445]
[1778616852562,42.45,80754.08,132.2,-0.0126,3e-05,0.96445]
[1778616854674,42.45,80754.42,132.2,-0.01259,3e-05,0.96387]
[1778616860347,42.45,80754.37,132.2,-0.01259,3e-05,0.96395]
[1778616866389,42.45,80755.21,132.2,-0.01257,3e-05,0.96252]
[1778616867713,42.45,80755.21,132.2,-0.01257,3e-05,0.96252]
[1778616868224,42.45,80755.32,132.2,-0.01257,3e-05,0.96233]
[1778616869774,42.45,80755.32,132.2,-0.01257,3e-05,0.96233]
[1778616871019,42.45,80755.3,132.2,-0.01257,3e-05,0.96237]
[1778616876459,42.45,80754.78,132.2,-0.01253,3e-05,0.95918]
[1778616879954,42.45,80754.77,132.2,-0.01253,3e-05,0.9592]
[1778616880743,42.45,80754.77,132.2,-0.01253,3e-05,0.9592]
[1778616886530,42.45,80754.44,132.2,-0.01254,3e-05,0.95976]
[1778616888947,42.45,80752.41,132.2,-0.01259,3e-05,0.96322]
[1778616890159,42.45,80752.34,132.2,-0.0126,3e-05,0.96333]
[1778616893906,42.45,80752.44,132.2,-0.01259,3e-05,0.96316]
[1778616894453,42.45,80752.44,132.2,-0.01259,3e-05,0.96316]
[1778616895188,42.45,80752.39,132.2,-0.01259,3e-05,0.96325]
[1778616895942,42.45,80752.39,132.2,-0.01259,3e-05,0.96325]
[1778616897011,42.45,80752.26,132.2,-0.0126,3e-05,0.96347]
[1778616898269,42.45,80752.26,132.2,-0.0126,3e-05,0.96347]
[1778616899681,42.45,80752.26,132.2,-0.0126,3e-05,0.96347]
[1778616900441,42.45,80752.26,132.2,-0.0126,3e-05,0.96347]
[1778616903831,42.45,80752.39,132.2,-0.01259,3e-05,0.96325]
[1778616904483,42.45,80752.39,132.2,-0.01259,3e-05,0.96325]
[1778616907441,42.45,80752.36,132.2,-0.0126,3e-05,0.9633]
[1778616908757,42.45,80752.39,132.2,-0.01259,3e-05,0.96325]
[1778616910958,42.45,80752.44,132.2,-0.01259,3e-05,0.96316]
[1778616911625,42.45,80752.48,132.2,-0.01259,3e-05,0.9631]
[1778616912192,42.45,80753.64,132.2,-0.01256,3e-05,0.96112]
[1778616912921,42.45,80753.64,132.2,-0.01256,3e-05,0.96112]
[1778616915889,42.45,80753.98,132.2,-0.01255,3e-05,0.96054]
[1778616916623,42.45,80753.98,132.2,-0.01255,3e-05,0.96054]
[1778616918648,42.45,80753.86,132.2,-0.01256,3e-05,0.96074]
[1778616919362,42.45,80753.93,132.2,-0.01255,3e-05,0.96063]
[1778616923959,42.45,80753.98,132.2,-0.01255,3e-05,0.96054]
[1778616924599,42.45,80754.06,132.2,-0.01255,3e-05,0.9604]
[1778616926864,42.45,80753.98,132.2,-0.01255,3e-05,0.96054]
[1778616927578,42.45,80753.82,132.2,-0.01256,3e-05,0.96081]
[1778616931445,42.45,80753.78,132.2,-0.01256,3e-05,0.96088]
[1778616932053,42.45,80753.78,132.2,-0.01251,3e-05,0.95681]
[1778616935185,42.45,80753.53,132.2,-0.01251,3e-05,0.95723]
[1778616935804,42.45,80753.53,132.2,-0.01251,3e-05,0.95723]
[1778616936210,42.45,80753.53,132.2,-0.01251,3e-05,0.95723]
[1778616938008,42.45,80753.57,132.2,-0.01251,3e-05,0.95716]
[1778616938642,42.45,80753.57,132.2,-0.01251,3e-05,0.95716]
[1778616939143,42.45,80753.57,132.2,-0.01251,3e-05,0.95716]
[1778616940715,42.45,80756.92,132.2,-0.01243,3e-05,0.95149]
[1778616940849,42.45,80756.92,132.2,-0.01243,3e-05,0.95149]
[1778616941916,42.45,80765.62,132.2,-0.0122,3e-05,0.93688]
[1778616946951,42.45,80769.82,132.2,-0.0121,3e-05,0.92989]
[1778616949691,42.45,80770.49,132.2,-0.01208,3e-05,0.92878]
[1778616950197,42.45,80770.73,132.2,-0.01208,3e-05,0.92838]
[1778616951017,42.45,80770.83,132.2,-0.01207,3e-05,0.92822]
[1778616951843,42.45,80770.83,132.2,-0.01207,3e-05,0.92822]
[1778616952430,42.45,80771.04,132.2,-0.01207,3e-05,0.92787]
[1778616952897,42.45,80771.04,132.2,-0.01207,3e-05,0.92787]
[1778616955704,42.45,80771.71,132.2,-0.01205,2e-05,0.92676]
[1778616956210,42.45,80771.71,132.2,-0.01205,2e-05,0.92676]
[1778616958138,42.45,80772.57,132.2,-0.01203,2e-05,0.92534]
[1778616959292,42.45,80771.76,132.2,-0.01205,2e-05,0.92668]
[1778616966088,42.45,80768.23,132.2,-0.01214,3e-05,0.93253]
[1778616968803,42.45,80768.03,132.2,-0.01214,3e-05,0.93286]
[1778616969639,42.45,80767.96,132.2,-0.01215,3e-05,0.93298]
[1778616970790,42.45,80767.71,132.2,-0.01215,3e-05,0.9334]
[1778616971315,42.45,80767.71,132.2,-0.01215,3e-05,0.9334]
[1778616976129,42.45,80764.25,132.2,-0.01224,3e-05,0.93917]
[1778616976941,42.45,80764.25,132.2,-0.01224,3e-05,0.93917]
[1778616977765,42.45,80762.22,132.2,-0.01229,3e-05,0.94257]
[1778616978300,42.45,80762.44,132.2,-0.01229,3e-05,0.9422]
[1778616979759,42.45,80762.49,132.2,-0.01228,3e-05,0.94211]
[1778616980225,42.45,80762.46,132.2,-0.01228,3e-05,0.94217]
[1778616980628,42.45,80762.46,132.2,-0.01228,3e-05,0.94217]
[1778616980754,42.45,80762.46,132.2,-0.01228,3e-05,0.94217]
[1778616981062,42.45,80761.7,132.2,-0.0123,3e-05,0.94344]
[1778616981880,42.45,80761.7,132.2,-0.0123,3e-05,0.94344]
[1778616981920,42.45,80752.87,132.2,-0.01253,3e-05,0.95835]
[1778616982200,42.45,80743.48,132.2,-0.01278,3e-05,0.97442]
[1778616987235,42.45,80742.6,132.2,-0.0128,3e-05,0.97594]
[1778616992859,42.45,80734.7,132.2,-0.01296,3e-05,0.98548]
[1778616993406,42.45,80734.69,132.2,-0.01296,3e-05,0.9855]
[1778616994042,42.45,80734.69,132.2,-0.01296,3e-05,0.9855]
[1778616994789,42.45,80736.47,132.2,-0.01291,3e-05,0.98241]
[1778616996712,42.45,80737.95,132.2,-0.01287,3e-05,0.97984]
[1778616997107,42.45,80737.86,132.2,-0.01287,3e-05,0.98]
[1778616997777,42.45,80737.86,132.2,-0.01287,3e-05,0.98]
[1778616998428,42.45,80737.86,132.2,-0.01287,3e-05,0.98]
[1778617002627,42.45,80737.61,132.2,-0.01288,3e-05,0.98043]
[1778617002661,42.45,80737.61,132.2,-0.01288,3e-05,0.98043]
[1778617005335,42.45,80744.66,132.2,-0.01269,3e-05,0.96828]
[1778617005922,42.45,80744.66,132.2,-0.01269,3e-05,0.96828]
[1778617007166,42.45,80747.25,132.2,-0.01263,3e-05,0.96385]
[1778617007810,42.45,80747.25,132.2,-0.01263,3e-05,0.96385]
[1778617011621,42.45,80746.17,132.2,-0.01265,3e-05,0.96569]
[1778617012529,42.45,80748.3,132.2,-0.0126,3e-05,0.96205]
[1778617016283,42.45,80746.95,132.2,-0.01263,3e-05,0.96436]
[1778617017697,42.45,80746.92,132.2,-0.01263,3e-05,0.96441]
[1778617018134,42.45,80746.95,132.2,-0.01263,3e-05,0.96436]
[1778617018727,42.45,80746.95,132.2,-0.01263,3e-05,0.96436]
[1778617022679,42.45,80743.81,132.2,-0.01271,3e-05,0.96974]
[1778617024099,42.45,80743.81,132.2,-0.01271,3e-05,0.96974]
[1778617025554,42.45,80743.81,132.2,-0.01271,3e-05,0.96974]
[1778617026285,42.45,80743.7,132.2,-0.01272,3e-05,0.96993]
[1778617029349,42.45,80744.44,132.2,-0.0127,3e-05,0.96866]
[1778617030019,42.45,80744.44,132.2,-0.0127,3e-05,0.96866]
[1778617032022,42.45,80748.3,132.2,-0.0126,3e-05,0.96205]
[1778617032649,42.45,80749.94,132.2,-0.01256,3e-05,0.95926]
[1778617034644,42.45,80749.37,132.2,-0.01257,3e-05,0.96023]
[1778617035498,42.45,80749.14,132.2,-0.01258,3e-05,0.96062]
[1778617036727,42.45,80749.14,132.2,-0.01258,3e-05,0.96062]
[1778617037325,42.45,80749.14,132.2,-0.01258,3e-05,0.96062]
[1778617038772,42.45,80749.19,132.2,-0.01257,3e-05,0.96054]
[1778617039712,42.45,80749.2,132.2,-0.01257,3e-05,0.96052]
[1778617044615,42.45,80750.91,132.2,-0.01253,3e-05,0.95761]
[1778617045146,42.45,80751.0,132.2,-0.01253,3e-05,0.95746]
[1778617049635,42.45,80750.91,132.2,-0.01253,3e-05,0.95761]
[1778617050066,42.45,80750.91,132.2,-0.01253,3e-05,0.95761]
[1778617057605,42.45,80750.9,132.2,-0.01248,3e-05,0.95355]
[1778617060518,42.45,80751.05,132.2,-0.01248,3e-05,0.9533]
[1778617061011,42.45,80751.05,132.2,-0.01248,3e-05,0.9533]
[1778617061643,42.45,80751.05,132.2,-0.01248,3e-05,0.9533]
[1778617066902,42.45,80748.7,132.2,-0.01254,3e-05,0.95729]
[1778617067626,42.45,80754.38,132.2,-0.01239,3e-05,0.94767]
[1778617068291,42.45,80758.44,132.2,-0.01229,3e-05,0.94084]
[1778617069016,42.45,80758.44,132.2,-0.01229,3e-05,0.94084]
[1778617070108,42.45,80757.92,132.2,-0.0123,3e-05,0.94172]
[1778617070723,42.45,80757.77,132.2,-0.0123,3e-05,0.94197]
[1778617075857,42.45,80759.5,132.2,-0.01226,3e-05,0.93907]
[1778617080892,42.45,80759.48,132.2,-0.01226,3e-05,0.9391]
[1778617081781,42.45,80759.48,132.2,-0.01226,3e-05,0.9391]
[1778617081895,42.45,80759.48,132.2,-0.01226,3e-05,0.9391]
[1778617083913,42.45,80767.21,132.2,-0.01206,3e-05,0.92623]
[1778617088393,42.45,80768.5,132.2,-0.01203,2e-05,0.9241]
[1778617089137,42.45,80768.5,132.2,-0.01203,2e-05,0.9241]
[1778617098042,42.45,80771.25,132.2,-0.01196,2e-05,0.91956]
[1778617098865,42.45,80771.39,132.2,-0.01196,2e-05,0.91933]
[1778617101415,42.45,80771.93,132.2,-0.01195,2e-05,0.91844]
[1778617102067,42.45,80771.93,132.2,-0.01195,2e-05,0.91844]
[1778617105063,42.45,80772.5,132.2,-0.01193,2e-05,0.91751]
[1778617105811,42.45,80772.83,132.2,-0.01192,2e-05,0.91697]
[1778617106891,42.45,80772.6,132.2,-0.01193,2e-05,0.91734]
[1778617107621,42.45,80772.31,132.2,-0.01194,2e-05,0.91782]
[1778617109558,42.45,80772.46,132.2,-0.01193,2e-05,0.91757]
[1778617110121,42.45,80772.46,132.2,-0.01193,2e-05,0.91757]
[1778617117041,42.45,80772.07,132.2,-0.01189,2e-05,0.91425]
[1778617117739,42.45,80772.07,132.2,-0.01189,2e-05,0.91425]
[1778617119786,42.45,80772.18,132.2,-0.01189,2e-05,0.91407]
[1778617120006,42.45,80772.18,132.2,-0.01189,2e-05,0.91407]
[1778617120908,42.45,80774.46,132.2,-0.01183,2e-05,0.91034]
[1778617122036,42.45,80777.17,132.2,-0.01177,2e-05,0.90592]
[1778617125915,42.45,80784.14,132.2,-0.0116,2e-05,0.89464]
[1778617126594,42.45,80784.11,132.2,-0.0116,2e-05,0.89468]
[1778617127124,42.45,80784.11,132.2,-0.0116,2e-05,0.89468]
[1778617128226,42.45,80784.49,132.2,-0.01159,2e-05,0.89407]
[1778617128310,42.45,80784.49,132.2,-0.01159,2e-05,0.89407]
[1778617128650,42.45,80784.49,132.2,-0.01159,2e-05,0.89407]
[1778617129113,42.45,80784.49,132.2,-0.01159,2e-05,0.89407]
[1778617129802,42.45,80784.8,132.2,-0.01158,2e-05,0.89357]
[1778617131006,42.45,80785.34,132.2,-0.01157,2e-05,0.8927]
[1778617131629,42.45,80786.93,132.2,-0.01153,2e-05,0.89015]
[1778617137286,42.45,80786.54,132.2,-0.01154,2e-05,0.89078]
[1778617139914,42.45,80785.7,132.2,-0.01156,2e-05,0.89213]
[1778617140550,42.45,80785.77,132.2,-0.01156,2e-05,0.89201]
[1778617143278,42.45,80786.57,132.2,-0.01154,2e-05,0.89073]
[1778617144187,42.45,80786.57,132.2,-0.01154,2e-05,0.89073]
[1778617147121,42.45,80787.67,132.2,-0.01151,2e-05,0.88896]
[1778617147827,42.45,80787.67,132.2,-0.01151,2e-05,0.88896]
[1778617152815,42.45,80789.29,132.2,-0.01147,2e-05,0.88637]
[1778617154725,42.45,80789.21,132.2,-0.01148,2e-05,0.8865]
[1778617156607,42.45,80788.19,132.2,-0.0115,2e-05,0.88813]
[1778617157397,42.45,80788.51,132.2,-0.01149,2e-05,0.88762]
[1778617158747,42.45,80788.14,132.2,-0.0115,2e-05,0.88821]
[1778617159419,42.45,80788.43,132.2,-0.01149,2e-05,0.88775]
[1778617164476,42.45,80785.86,132.2,-0.01156,2e-05,0.89187]
[1778617169511,42.45,80785.88,132.2,-0.01156,2e-05,0.89184]
[1778617174546,42.45,80784.71,132.2,-0.01154,2e-05,0.88982]
[1778617179581,42.45,80784.92,132.2,-0.01153,2e-05,0.88948]
[1778617180715,42.45,80784.92,132.2,-0.01153,2e-05,0.88948]
[1778617181204,42.45,80784.92,132.2,-0.01153,2e-05,0.88948]
[1778617182693,42.45,80784.86,132.2,-0.01153,2e-05,0.88958]
[1778617185115,42.45,80784.76,132.2,-0.01153,2e-05,0.88974]
[1778617190086,42.45,80781.78,132.2,-0.01161,2e-05,0.89453]
[1778617190821,42.45,80781.73,132.2,-0.01161,2e-05,0.89461]
[1778617192077,42.45,80781.75,132.2,-0.01161,2e-05,0.89458]
[1778617193593,42.45,80781.63,132.2,-0.01161,2e-05,0.89477]
[1778617194403,42.45,80781.6,132.2,-0.01161,2e-05,0.89482]
[1778617195099,42.45,80781.6,132.2,-0.01161,2e-05,0.89482]
[1778617199152,42.45,80779.3,132.2,-0.01167,2e-05,0.89854]
[1778617199751,42.45,80779.73,132.2,-0.01166,2e-05,0.89784]
[1778617202715,42.45,80781.07,132.2,-0.01162,2e-05,0.89568]
[1778617203340,42.45,80781.4,132.2,-0.01162,2e-05,0.89514]
[1778617208830,42.45,80781.7,132.2,-0.01161,2e-05,0.89466]
[1778617209504,42.45,80781.73,132.2,-0.01161,2e-05,0.89461]
[1778617214643,42.45,80780.97,132.2,-0.01163,2e-05,0.89584]
[1778617216011,42.45,80780.81,132.2,-0.01163,2e-05,0.8961]
[1778617219421,42.45,80781.22,132.2,-0.01162,2e-05,0.89543]
[1778617219959,42.45,80781.22,132.2,-0.01162,2e-05,0.89543]
[1778617228121,42.45,80780.94,132.2,-0.01163,2e-05,0.89589]
[1778617228559,42.45,80780.57,132.2,-0.01164,2e-05,0.89648]
[1778617230940,42.45,80763.44,132.2,-0.01206,3e-05,0.92449]
[1778617231679,42.45,80763.44,132.2,-0.01206,3e-05,0.92449]
[1778617232136,42.45,80763.44,132.2,-0.01206,3e-05,0.92449]
[1778617238993,42.45,80763.78,132.2,-0.012,2e-05,0.91993]
[1778617239674,42.45,80763.65,132.2,-0.012,2e-05,0.92015]
[1778617242915,42.45,80763.47,132.2,-0.01201,2e-05,0.92044]
[1778617245687,42.45,80763.58,132.2,-0.01201,2e-05,0.92026]
[1778617246226,42.45,80763.58,132.2,-0.01201,2e-05,0.92026]
[1778617247947,42.45,80763.87,132.2,-0.012,2e-05,0.91978]
[1778617254101,42.45,80762.75,132.2,-0.01203,3e-05,0.92163]
[1778617256062,42.45,80763.1,132.2,-0.01202,3e-05,0.92105]
[1778617256657,42.45,80763.13,132.2,-0.01202,3e-05,0.921]
[1778617258000,42.45,80763.11,132.2,-0.01202,3e-05,0.92104]
[1778617258616,42.45,80763.13,132.2,-0.01202,3e-05,0.921]
[1778617261948,42.45,80763.02,132.2,-0.01202,3e-05,0.92119]
[1778617262679,42.45,80762.96,132.2,-0.01202,3e-05,0.92129]
[1778617266083,42.45,80762.84,132.2,-0.01202,3e-05,0.92148]
[1778617266782,42.45,80762.84,132.2,-0.01202,3e-05,0.92148]
[1778617272228,42.45,80763.28,132.2,-0.01201,3e-05,0.92076]
[1778617275501,42.45,80763.11,132.2,-0.01202,3e-05,0.92104]
[1778617276058,42.45,80763.11,132.2,-0.01202,3e-05,0.92104]
[1778617277215,42.45,80762.81,132.2,-0.01202,3e-05,0.92153]
[1778617277943,42.45,80762.86,132.2,-0.01202,3e-05,0.92145]
[1778617281727,42.45,80763.03,132.2,-0.01202,3e-05,0.92117]
[1778617283753,42.45,80762.91,132.2,-0.01202,3e-05,0.92137]
[1778617286495,42.45,80762.7,132.2,-0.01203,3e-05,0.92171]
[1778617286985,42.45,80762.7,132.2,-0.01203,3e-05,0.92171]
[1778617288272,42.45,80763.31,132.2,-0.01201,3e-05,0.92071]
[1778617289031,42.45,80763.05,132.2,-0.01202,3e-05,0.92114]
[1778617293006,42.45,80763.29,132.2,-0.01196,2e-05,0.91675]
[1778617293839,42.45,80762.99,132.2,-0.01197,2e-05,0.91725]
[1778617299418,42.45,80763.19,132.2,-0.01196,2e-05,0.91692]
[1778617304453,42.45,80763.38,132.2,-0.01196,2e-05,0.91661]
[1778617309488,42.45,80763.7,132.2,-0.01195,2e-05,0.91608]
[1778617314524,42.45,80763.74,132.2,-0.01195,2e-05,0.91601]
[1778617317545,42.45,80763.32,132.2,-0.01196,2e-05,0.9167]
[1778617318050,42.45,80763.32,132.2,-0.01196,2e-05,0.9167]
[1778617318806,42.45,80763.29,132.2,-0.01196,2e-05,0.91675]
[1778617320268,42.45,80763.58,132.2,-0.01196,2e-05,0.91628]
[1778617324984,42.45,80763.85,132.2,-0.01195,2e-05,0.91583]
[1778617325994,42.45,80763.85,132.2,-0.01195,2e-05,0.91583]
[1778617326646,42.45,80764.12,132.2,-0.01194,2e-05,0.91539]
[1778617327109,42.45,80764.12,132.2,-0.01194,2e-05,0.91539]
[1778617328261,42.45,80764.5,132.2,-0.01193,2e-05,0.91476]
[1778617329029,42.45,80763.88,132.2,-0.01195,2e-05,0.91578]
[1778617329845,42.45,80763.5,132.2,-0.01196,2e-05,0.91641]
[1778617330513,42.45,80763.47,132.2,-0.01196,2e-05,0.91646]
[1778617331691,42.45,80762.84,132.2,-0.01197,2e-05,0.91749]
[1778617334746,42.45,80763.47,132.2,-0.01196,2e-05,0.91646]
[1778617335405,42.45,80763.14,132.2,-0.01197,2e-05,0.917]
[1778617336642,42.45,80763.14,132.2,-0.01197,2e-05,0.917]
[1778617337086,42.45,80763.14,132.2,-0.01197,2e-05,0.917]
[1778617345640,42.45,80764.35,132.2,-0.01194,2e-05,0.91501]
[1778617346062,42.45,80764.35,132.2,-0.01194,2e-05,0.91501]
[1778617347183,42.45,80764.06,132.2,-0.01194,2e-05,0.91549]
[1778617348580,42.45,80763.85,132.2,-0.01195,2e-05,0.91583]
[1778617349500,42.45,80763.54,132.2,-0.01196,2e-05,0.91634]
[1778617350047,42.45,80763.54,132.2,-0.01196,2e-05,0.91634]
[1778617350457,42.45,80763.12,132.2,-0.01197,2e-05,0.91703]
[1778617350625,42.45,80763.12,132.2,-0.01197,2e-05,0.91703]
[1778617350646,42.45,80763.12,132.2,-0.01197,2e-05,0.91703]
[1778617351136,42.45,80763.12,132.2,-0.01197,2e-05,0.91703]
[1778617352317,42.45,80759.04,132.2,-0.01202,3e-05,0.91977]
[1778617353679,42.45,80755.3,132.2,-0.01211,3e-05,0.92596]
[1778617358889,42.45,80755.18,132.2,-0.01212,3e-05,0.92616]
[1778617359719,42.45,80755.18,132.2,-0.01212,3e-05,0.92616]
[1778617366687,42.45,80755.19,132.2,-0.01212,3e-05,0.92615]
[1778617367214,42.45,80755.19,132.2,-0.01212,3e-05,0.92615]
[1778617373868,42.45,80755.02,132.2,-0.01212,3e-05,0.92643]
[1778617374540,42.45,80755.02,132.2,-0.01212,3e-05,0.92643]
[1778617378981,42.45,80755.33,132.2,-0.01211,3e-05,0.92591]
[1778617379749,42.45,80755.34,132.2,-0.01211,3e-05,0.9259]
[1778617382119,42.45,80755.38,132.2,-0.01211,3e-05,0.92583]
[1778617383002,42.45,80758.41,132.2,-0.01203,3e-05,0.92081]
[1778617386189,42.45,80762.44,132.2,-0.01193,2e-05,0.91417]
[1778617386195,42.45,80762.44,132.2,-0.01193,2e-05,0.91417]
[1778617390031,42.45,80767.27,132.2,-0.01181,2e-05,0.90626]
[1778617390799,42.45,80767.89,132.2,-0.0118,2e-05,0.90525]
[1778617391499,42.45,80768.25,132.2,-0.01179,2e-05,0.90466]
[1778617392284,42.45,80768.25,132.2,-0.01179,2e-05,0.90466]
[1778617398006,42.45,80771.94,132.2,-0.0117,2e-05,0.89867]
[1778617398761,42.45,80771.94,132.2,-0.0117,2e-05,0.89867]
[1778617400477,42.45,80772.29,132.2,-0.01169,2e-05,0.8981]
[1778617401079,42.45,80772.29,132.2,-0.01169,2e-05,0.8981]
[1778617404150,42.45,80779.76,132.2,-0.01151,2e-05,0.88607]
[1778617409185,42.45,80779.92,132.2,-0.01151,2e-05,0.88581]
[1778617412244,42.45,80779.84,132.2,-0.01146,2e-05,0.88205]
[1778617413087,42.45,80780.12,132.2,-0.01145,2e-05,0.8816]
[1778617415512,42.45,80779.72,132.2,-0.01146,2e-05,0.88224]
[1778617415891,42.45,80779.72,132.2,-0.01146,2e-05,0.88224]
[1778617418486,42.45,80780.12,132.2,-0.01145,2e-05,0.8816]
[1778617419214,42.45,80780.12,132.2,-0.01145,2e-05,0.8816]
[1778617422082,42.45,80781.33,132.2,-0.01142,2e-05,0.87967]
[1778617422736,42.45,80781.33,132.2,-0.01142,2e-05,0.87967]
[1778617426963,42.45,80781.32,132.2,-0.01142,2e-05,0.87968]
[1778617427750,42.45,80781.37,132.2,-0.01142,2e-05,0.8796]
[1778617433353,42.45,80781.39,132.2,-0.01142,2e-05,0.87957]
[1778617437120,42.45,80780.72,132.2,-0.01144,2e-05,0.88064]
[1778617437968,42.45,80780.73,132.2,-0.01144,2e-05,0.88063]
[1778617438303,42.45,80780.73,132.2,-0.01144,2e-05,0.88063]
[1778617439078,42.45,80781.32,132.2,-0.01142,2e-05,0.87968]
[1778617444430,42.45,80781.21,132.2,-0.01143,2e-05,0.87986]
[1778617446163,42.45,80781.82,132.2,-0.01141,2e-05,0.87889]
[1778617446686,42.45,80781.96,132.2,-0.01141,2e-05,0.87867]
[1778617446981,42.45,80781.96,132.2,-0.01141,2e-05,0.87867]
[1778617446989,42.45,80781.96,132.2,-0.01141,2e-05,0.87867]
[1778617452155,42.45,80784.5,132.2,-0.01135,2e-05,0.87463]
[1778617452175,42.45,80784.5,132.2,-0.01135,2e-05,0.87463]
[1778617457522,42.45,80790.79,132.2,-0.0112,2e-05,0.8647]
[1778617459753,42.45,80790.62,132.2,-0.0112,2e-05,0.86496]
[1778617460466,42.45,80790.62,132.2,-0.0112,2e-05,0.86496]
[1778617461514,42.45,80790.59,132.2,-0.0112,2e-05,0.86501]
[1778617462032,42.45,80790.59,132.2,-0.0112,2e-05,0.86501]
[1778617464956,42.45,80789.96,132.2,-0.01122,2e-05,0.866]
[1778617465650,42.45,80789.1,132.2,-0.01124,2e-05,0.86736]
[1778617469684,42.45,80789.3,132.2,-0.01123,2e-05,0.86704]
[1778617470004,42.45,80789.3,132.2,-0.01123,2e-05,0.86704]
[1778617472941,42.45,80783.85,132.2,-0.01131,2e-05,0.87179]
[1778617473744,42.45,80783.97,132.2,-0.01131,2e-05,0.8716]
[1778617474557,42.45,80783.4,132.2,-0.01132,2e-05,0.8725]
[1778617475124,42.45,80783.4,132.2,-0.01132,2e-05,0.8725]
[1778617476974,42.45,80783.57,132.2,-0.01132,2e-05,0.87224]
[1778617477605,42.45,80783.65,132.2,-0.01132,2e-05,0.87211]
[1778617480805,42.45,80783.5,132.2,-0.01132,2e-05,0.87235]
[1778617481550,42.45,80783.5,132.2,-0.01132,2e-05,0.87235]
[1778617482976,42.45,80783.14,132.2,-0.01133,2e-05,0.87292]
[1778617484997,42.45,80783.59,132.2,-0.01132,2e-05,0.8722]
[1778617490755,42.45,80783.65,132.2,-0.01132,2e-05,0.87211]
[1778617492969,42.45,80780.47,132.2,-0.01139,2e-05,0.87716]
[1778617494355,42.45,80779.78,132.2,-0.01141,2e-05,0.87825]
[1778617495079,42.45,80780.13,132.2,-0.0114,2e-05,0.8777]
[1778617495753,42.45,80780.52,132.2,-0.01139,2e-05,0.87708]
[1778617496466,42.45,80780.52,132.2,-0.01139,2e-05,0.87708]
[1778617497045,42.45,80780.6,132.2,-0.01139,2e-05,0.87695]
[1778617499732,42.45,80780.6,132.2,-0.01139,2e-05,0.87695]
[1778617500253,42.45,80780.6,132.2,-0.01139,2e-05,0.87695]
[1778617507875,42.45,80780.58,132.2,-0.01139,2e-05,0.87698]
[1778617513917,42.45,80780.43,132.2,-0.0114,2e-05,0.87722]
[1778617518820,42.45,80782.79,132.2,-0.01134,2e-05,0.87347]
[1778617519208,42.45,80782.79,132.2,-0.01134,2e-05,0.87347]
[1778617522448,42.45,80785.47,132.2,-0.01128,2e-05,0.86923]
[1778617522922,42.45,80785.58,132.2,-0.01127,2e-05,0.86906]
[1778617522929,42.45,80785.58,132.2,-0.01127,2e-05,0.86906]
[1778617523055,42.45,80785.58,132.2,-0.01127,2e-05,0.86906]
[1778617525777,42.45,80790.8,132.2,-0.01115,2e-05,0.86085]
[1778617526274,42.45,80790.8,132.2,-0.01115,2e-05,0.86085]
[1778617528725,42.45,80796.83,132.2,-0.01101,2e-05,0.85144]
[1778617528974,42.45,80796.83,132.2,-0.01101,2e-05,0.85144]
[1778617537930,42.45,80801.44,132.2,-0.01085,2e-05,0.84053]
[1778617538535,42.45,80801.44,132.2,-0.01085,2e-05,0.84053]
[1778617539218,42.45,80802.34,132.2,-0.01083,2e-05,0.83914]
[1778617539868,42.45,80802.34,132.2,-0.01083,2e-05,0.83914]
[1778617541189,42.45,80802.33,132.2,-0.01083,2e-05,0.83916]
[1778617541853,42.45,80802.33,132.2,-0.01083,2e-05,0.83916]
[1778617542571,42.45,80802.33,132.2,-0.01083,2e-05,0.83916]
[1778617544956,42.45,80802.33,132.2,-0.01083,2e-05,0.83916]
[1778617546569,42.45,80802.31,132.2,-0.01083,2e-05,0.83919]
[1778617547199,42.45,80802.27,132.2,-0.01084,2e-05,0.83925]
[1778617548514,42.45,80802.29,132.2,-0.01084,2e-05,0.83922]
[1778617549928,42.45,80801.71,132.2,-0.01085,2e-05,0.84011]
[1778617552814,42.45,80801.08,132.2,-0.01086,2e-05,0.84108]
[1778617554186,42.45,80801.08,132.2,-0.01086,2e-05,0.84108]
[1778617556476,42.45,80800.86,132.2,-0.01087,2e-05,0.84142]
[1778617557003,42.45,80801.15,132.2,-0.01086,2e-05,0.84097]
[1778617559784,42.45,80801.25,132.2,-0.01086,2e-05,0.84082]
[1778617560400,42.45,80801.25,132.2,-0.01086,2e-05,0.84082]
[1778617564218,42.45,80801.44,132.2,-0.01085,2e-05,0.84053]
[1778617564966,42.45,80801.53,132.2,-0.01085,2e-05,0.84039]
[1778617567356,42.45,80801.5,132.2,-0.01085,2e-05,0.84043]
[1778617568097,42.45,80801.95,132.2,-0.01084,2e-05,0.83974]
[1778617568875,42.45,80802.1,132.2,-0.01084,2e-05,0.83951]
[1778617569493,42.45,80802.1,132.2,-0.01084,2e-05,0.83951]
[1778617570808,42.45,80798.9,132.2,-0.01091,2e-05,0.84444]
[1778617571382,42.45,80798.9,132.2,-0.01091,2e-05,0.84444]
[1778617577474,42.45,80799.33,132.2,-0.0109,2e-05,0.84378]
[1778617577527,42.45,80799.33,132.2,-0.0109,2e-05,0.84378]
[1778617579963,42.45,80793.66,132.2,-0.01103,2e-05,0.85256]
[1778617580572,42.45,80793.66,132.2,-0.01103,2e-05,0.85256]
[1778617584697,42.45,80792.66,132.2,-0.01106,2e-05,0.85412]
[1778617585173,42.45,80792.66,132.2,-0.01106,2e-05,0.85412]
[1778617589608,42.45,80793.19,132.2,-0.01105,2e-05,0.85329]
[1778617590177,42.45,80793.19,132.2,-0.01105,2e-05,0.85329]
[1778617590968,42.45,80794.67,132.2,-0.01101,2e-05,0.85099]
[1778617591636,42.45,80794.67,132.2,-0.01101,2e-05,0.85099]
[1778617595308,42.45,80795.12,132.2,-0.01095,2e-05,0.84649]
[1778617595986,42.45,80794.97,132.2,-0.01096,2e-05,0.84672]
[1778617597929,42.45,80794.97,132.2,-0.01096,2e-05,0.84672]
[1778617598680,42.45,80795.01,132.2,-0.01096,2e-05,0.84666]
[1778617606562,42.45,80792.95,132.2,-0.011,2e-05,0.84985]
[1778617607524,42.45,80792.95,132.2,-0.011,2e-05,0.84985]
[1778617608058,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617608824,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617609596,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617610125,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617610765,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617611998,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617612568,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617613182,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617613990,42.45,80793.36,132.2,-0.01099,2e-05,0.84922]
[1778617619653,42.45,80793.24,132.2,-0.011,2e-05,0.8494]
[1778617624688,42.45,80793.4,132.2,-0.01099,2e-05,0.84916]
[1778617625727,42.45,80793.4,132.2,-0.01099,2e-05,0.84916]
[1778617626171,42.45,80793.4,132.2,-0.01099,2e-05,0.84916]
[1778617635993,42.45,80793.57,132.2,-0.01099,2e-05,0.84889]
[1778617636534,42.45,80793.57,132.2,-0.01099,2e-05,0.84889]
[1778617641003,42.45,80793.17,132.2,-0.011,2e-05,0.84951]
[1778617641812,42.45,80793.43,132.2,-0.01099,2e-05,0.84911]
[1778617647032,42.45,80793.65,132.2,-0.01099,2e-05,0.84877]
[1778617647803,42.45,80793.65,132.2,-0.01099,2e-05,0.84877]
[1778617648393,42.45,80793.65,132.2,-0.01099,2e-05,0.84877]
[1778617648483,42.45,80793.65,132.2,-0.01099,2e-05,0.84877]
[1778617649010,42.45,80793.65,132.2,-0.01099,2e-05,0.84877]
[1778617649675,42.45,80793.65,132.2,-0.01099,2e-05,0.84877]
[1778617651878,42.45,80783.5,132.2,-0.01118,2e-05,0.86078]
[1778617652811,42.45,80783.5,132.2,-0.01118,2e-05,0.86078]
[1778617653302,42.45,80783.5,132.2,-0.01118,2e-05,0.86078]
[1778617660807,42.45,80780.79,132.2,-0.01124,2e-05,0.86504]
[1778617661646,42.45,80780.79,132.2,-0.01124,2e-05,0.86504]
[1778617664650,42.45,80778.73,132.2,-0.01129,2e-05,0.86829]
[1778617665304,42.45,80779.65,132.2,-0.01127,2e-05,0.86684]
[1778617666661,42.45,80778.57,132.2,-0.01129,2e-05,0.86855]
[1778617668406,42.45,80778.66,132.2,-0.01129,2e-05,0.8684]
[1778617668672,42.45,80778.66,132.2,-0.01129,2e-05,0.8684]
[1778617669787,42.45,80776.21,132.2,-0.01135,2e-05,0.87228]
[1778617671472,42.45,80776.0,132.2,-0.01136,2e-05,0.87262]
[1778617672171,42.45,80775.93,132.2,-0.01136,2e-05,0.87273]
[1778617676789,42.45,80776.42,132.2,-0.01135,2e-05,0.87195]
[1778617676790,42.45,80776.42,132.2,-0.01135,2e-05,0.87195]
[1778617678015,42.45,80777.31,132.2,-0.01132,2e-05,0.87054]
[1778617679360,42.45,80778.01,132.2,-0.01131,2e-05,0.86943]
[1778617680048,42.45,80782.25,132.2,-0.01121,2e-05,0.86274]
[1778617682158,42.45,80789.4,132.2,-0.01104,2e-05,0.85156]
[1778617682868,42.45,80789.29,132.2,-0.01104,2e-05,0.85173]
[1778617684837,42.45,80789.88,132.2,-0.01103,2e-05,0.85081]
[1778617685367,42.45,80789.88,132.2,-0.01103,2e-05,0.85081]
[1778617690199,42.45,80790.01,132.2,-0.01102,2e-05,0.85061]
[1778617690200,42.45,80790.01,132.2,-0.01102,2e-05,0.85061]
[1778617695565,42.45,80789.9,132.2,-0.01103,2e-05,0.85078]
[1778617696071,42.45,80790.31,132.2,-0.01102,2e-05,0.85014]
[1778617696869,42.45,80789.93,132.2,-0.01103,2e-05,0.85073]
[1778617697526,42.45,80789.93,132.2,-0.01103,2e-05,0.85073]
[1778617702494,42.45,80790.86,132.2,-0.011,2e-05,0.84929]
[1778617703320,42.45,80790.48,132.2,-0.01101,2e-05,0.84988]
[1778617708921,42.45,80790.9,132.2,-0.011,2e-05,0.84923]
[1778617709679,42.45,80790.9,132.2,-0.011,2e-05,0.84923]
[1778617714101,42.45,80790.86,132.2,-0.01096,2e-05,0.84548]
[1778617714748,42.45,80790.86,132.2,-0.01096,2e-05,0.84548]
[1778617716453,42.45,80791.01,132.2,-0.01095,2e-05,0.84525]
[1778617717016,42.45,80790.71,132.2,-0.01096,2e-05,0.84571]
[1778617722254,42.45,80790.65,132.2,-0.01096,2e-05,0.84581]
[1778617722976,42.45,80790.97,132.2,-0.01095,2e-05,0.84531]
[1778617728417,42.45,80791.6,132.2,-0.01094,2e-05,0.84434]
[1778617729708,42.45,80791.6,132.2,-0.01094,2e-05,0.84434]
[1778617730483,42.45,80791.6,132.2,-0.01094,2e-05,0.84434]
[1778617731346,42.45,80792.06,132.2,-0.01093,2e-05,0.84363]
[1778617731743,42.45,80792.06,132.2,-0.01093,2e-05,0.84363]
[1778617734578,42.45,80794.56,132.2,-0.01087,2e-05,0.83977]
[1778617735032,42.45,80794.4,132.2,-0.01088,2e-05,0.84002]
[1778617736376,42.45,80794.82,132.2,-0.01087,2e-05,0.83937]
[1778617736954,42.45,80794.12,132.2,-0.01088,2e-05,0.84045]
[1778617742127,42.45,80794.35,132.2,-0.01088,2e-05,0.84009]
[1778617742853,42.45,80794.35,132.2,-0.01088,2e-05,0.84009]
[1778617746084,42.45,80794.25,132.2,-0.01088,2e-05,0.84025]
[1778617747205,42.45,80794.25,132.2,-0.01088,2e-05,0.84025]
[1778617751966,42.45,80794.37,132.2,-0.01088,2e-05,0.84006]
[1778617754786,42.45,80793.8,132.2,-0.01089,2e-05,0.84094]
[1778617755536,42.45,80794.27,132.2,-0.01088,2e-05,0.84022]
[1778617756053,42.45,80794.36,132.2,-0.01088,2e-05,0.84008]
[1778617761160,42.45,80796.47,132.2,-0.01083,2e-05,0.83683]
[1778617761762,42.45,80796.47,132.2,-0.01083,2e-05,0.83683]
[1778617762998,42.45,80796.48,132.2,-0.01083,2e-05,0.83682]
[1778617763588,42.45,80796.48,132.2,-0.01083,2e-05,0.83682]
[1778617764146,42.45,80796.48,132.2,-0.01083,2e-05,0.83682]
[1778617764981,42.45,80796.48,132.2,-0.01083,2e-05,0.83682]
[1778617767569,42.45,80796.48,132.2,-0.01083,2e-05,0.83682]
[1778617768042,42.45,80796.48,132.2,-0.01083,2e-05,0.83682]
[1778617770789,42.45,80796.93,132.2,-0.01082,2e-05,0.83613]
[1778617771423,42.45,80796.93,132.2,-0.01082,2e-05,0.83613]
[1778617775674,42.45,80796.81,132.2,-0.01077,2e-05,0.83254]
[1778617776181,42.45,80797.28,132.2,-0.01076,2e-05,0.83182]
[1778617781788,42.45,80798.53,132.2,-0.01073,2e-05,0.82991]
[1778617786640,42.45,80799.21,132.2,-0.01072,2e-05,0.82888]
[1778617787193,42.45,80799.28,132.2,-0.01072,2e-05,0.82877]
[1778617788405,42.45,80799.59,132.2,-0.01071,2e-05,0.8283]
[1778617789043,42.45,80799.4,132.2,-0.01071,2e-05,0.82859]
[1778617791273,42.45,80799.97,132.2,-0.0107,2e-05,0.82772]
[1778617791923,42.45,80799.96,132.2,-0.0107,2e-05,0.82773]
[1778617795803,42.45,80799.74,132.2,-0.01071,2e-05,0.82807]
[1778617796476,42.45,80799.27,132.2,-0.01072,2e-05,0.82879]
[1778617801491,42.45,80798.75,132.2,-0.01073,2e-05,0.82958]
[1778617802197,42.45,80798.16,132.2,-0.01074,2e-05,0.83048]
[1778617802795,42.45,80798.16,132.2,-0.01074,2e-05,0.83048]
[1778617803501,42.45,80798.16,132.2,-0.01074,2e-05,0.83048]
[1778617804182,42.45,80798.01,132.2,-0.01075,2e-05,0.83071]
[1778617804827,42.45,80798.01,132.2,-0.01075,2e-05,0.83071]
[1778617805961,42.45,80797.88,132.2,-0.01075,2e-05,0.83091]
[1778617807086,42.45,80797.85,132.2,-0.01075,2e-05,0.83095]
[1778617809033,42.45,80797.81,132.2,-0.01075,2e-05,0.83101]
[1778617809916,42.45,80797.81,132.2,-0.01075,2e-05,0.83101]
[1778617815021,42.45,80795.18,132.2,-0.01081,2e-05,0.83504]
[1778617816109,42.45,80795.18,132.2,-0.01081,2e-05,0.83504]
[1778617816919,42.45,80794.66,132.2,-0.01082,2e-05,0.83583]
[1778617817537,42.45,80794.66,132.2,-0.01082,2e-05,0.83583]
[1778617818591,42.45,80795.15,132.2,-0.01081,2e-05,0.83508]
[1778617818845,42.45,80795.15,132.2,-0.01081,2e-05,0.83508]
[1778617818932,42.45,80795.15,132.2,-0.01081,2e-05,0.83508]
[1778617822761,42.45,80785.38,132.2,-0.01104,2e-05,0.85017]
[1778617823378,42.45,80785.28,132.2,-0.01104,2e-05,0.85033]
[1778617824001,42.45,80785.24,132.2,-0.01104,2e-05,0.85039]
[1778617825168,42.45,80785.2,132.2,-0.01104,2e-05,0.85045]
[1778617828104,42.45,80784.82,132.2,-0.01105,2e-05,0.85104]
[1778617829319,42.45,80784.14,132.2,-0.01107,2e-05,0.8521]
[1778617831527,42.45,80782.11,132.2,-0.01111,2e-05,0.85527]
[1778617832433,42.45,80782.11,132.2,-0.01107,2e-05,0.85144]
[1778617840958,42.45,80782.1,132.2,-0.01107,2e-05,0.85145]
[1778617841677,42.45,80782.1,132.2,-0.01107,2e-05,0.85145]
[1778617845294,42.45,80782.01,132.2,-0.01107,2e-05,0.85159]
[1778617846533,42.45,80782.01,132.2,-0.01107,2e-05,0.85159]
[1778617847085,42.45,80782.01,132.2,-0.01107,2e-05,0.85159]
[1778617847794,42.45,80782.01,132.2,-0.01107,2e-05,0.85159]
[1778617853638,42.45,80783.42,132.2,-0.01104,2e-05,0.8494]
[1778617854184,42.45,80783.45,132.2,-0.01103,2e-05,0.84935]
[1778617857737,42.45,80783.82,132.2,-0.01103,2e-05,0.84878]
[1778617858328,42.45,80783.75,132.2,-0.01103,2e-05,0.84889]
[1778617860822,42.45,80784.05,132.2,-0.01102,2e-05,0.84842]
[1778617861592,42.45,80784.05,132.2,-0.01102,2e-05,0.84842]
[1778617867066,42.45,80784.73,132.2,-0.011,2e-05,0.84736]
[1778617868099,42.45,80784.73,132.2,-0.011,2e-05,0.84736]
[1778617868657,42.45,80784.73,132.2,-0.011,2e-05,0.84736]
[1778617869907,42.45,80784.73,132.2,-0.011,2e-05,0.84736]
[1778617877646,42.45,80784.72,132.2,-0.011,2e-05,0.84738]
[1778617878200,42.45,80784.72,132.2,-0.011,2e-05,0.84738]
[1778617879700,42.45,80784.73,132.2,-0.011,2e-05,0.84736]
[1778617880131,42.45,80784.73,132.2,-0.011,2e-05,0.84736]
[1778617883602,42.45,80784.55,132.2,-0.01101,2e-05,0.84764]
[1778617884420,42.45,80784.55,132.2,-0.01101,2e-05,0.84764]
[1778617886231,42.45,80784.55,132.2,-0.01101,2e-05,0.84764]
[1778617886950,42.45,80784.55,132.2,-0.01101,2e-05,0.84764]
[1778617888051,42.45,80784.55,132.2,-0.01101,2e-05,0.84764]
[1778617888780,42.45,80784.55,132.2,-0.01101,2e-05,0.84764]
[1778617889385,42.45,80784.45,132.2,-0.01101,2e-05,0.8478]
[1778617890100,42.45,80784.45,132.2,-0.01101,2e-05,0.8478]
[1778617895612,42.45,80784.29,132.2,-0.01097,2e-05,0.84423]
[1778617900673,42.45,80781.38,132.2,-0.01103,2e-05,0.84875]
[1778617901854,42.45,80780.61,132.2,-0.01105,2e-05,0.84994]
[1778617908620,42.45,80779.4,132.2,-0.01108,2e-05,0.85183]
[1778617909110,42.45,80779.36,132.2,-0.01108,2e-05,0.85189]
[1778617910953,42.45,80779.25,132.2,-0.01108,2e-05,0.85206]
[1778617911659,42.45,80778.66,132.2,-0.0111,2e-05,0.85299]
[1778617913742,42.45,80766.42,132.2,-0.01139,2e-05,0.87228]
[1778617919784,42.45,80760.76,132.2,-0.01153,2e-05,0.88132]
[1778617924071,42.45,80759.56,132.2,-0.01156,2e-05,0.88325]
[1778617924785,42.45,80759.56,132.2,-0.01156,2e-05,0.88325]
[1778617928674,42.45,80759.14,132.2,-0.01157,2e-05,0.88392]
[1778617929217,42.45,80758.18,132.2,-0.01159,2e-05,0.88547]
[1778617931869,42.45,80754.56,132.2,-0.01168,2e-05,0.89131]
[1778617932567,42.45,80752.82,132.2,-0.01172,2e-05,0.89413]
[1778617937953,42.45,80750.67,132.2,-0.01177,2e-05,0.89762]
[1778617940132,42.45,80750.79,132.2,-0.01177,2e-05,0.89743]
[1778617940743,42.45,80750.79,132.2,-0.01177,2e-05,0.89743]
[1778617941183,42.45,80750.66,132.2,-0.01177,2e-05,0.89764]
[1778617942440,42.45,80750.61,132.2,-0.01178,2e-05,0.89772]
[1778617943926,42.45,80746.27,132.2,-0.01188,2e-05,0.90481]
[1778617948989,42.45,80739.77,132.2,-0.01205,3e-05,0.91551]
[1778617949509,42.45,80739.77,132.2,-0.01205,3e-05,0.91551]
[1778617950571,42.45,80739.62,132.2,-0.01205,3e-05,0.91576]
[1778617951024,42.45,80739.62,132.2,-0.01205,3e-05,0.91576]
[1778617951075,42.45,80735.08,132.2,-0.01212,3e-05,0.91925]
[1778617956946,42.45,80728.24,132.2,-0.01229,3e-05,0.93066]
[1778617957214,42.45,80728.25,132.2,-0.01229,3e-05,0.93065]
[1778617958919,42.45,80724.37,132.2,-0.01239,3e-05,0.93717]
[1778617958999,42.45,80715.23,132.2,-0.01263,3e-05,0.95269]
[1778617959741,42.45,80715.23,132.2,-0.01263,3e-05,0.95269]
[1778617961501,42.45,80711.13,132.2,-0.01274,3e-05,0.95972]
[1778617962108,42.45,80710.97,132.2,-0.01274,3e-05,0.95999]
[1778617964939,42.45,80710.69,132.2,-0.01275,3e-05,0.96047]
[1778617965082,42.45,80711.2,132.2,-0.01274,3e-05,0.9596]
[1778617966111,42.45,80726.69,132.2,-0.01233,3e-05,0.93326]
[1778617967402,42.45,80726.69,132.2,-0.01233,3e-05,0.93326]
[1778617967684,42.45,80726.69,132.2,-0.01233,3e-05,0.93326]
[1778617969137,42.45,80735.91,132.2,-0.01209,3e-05,0.91787]
[1778617970789,42.45,80735.91,132.2,-0.01209,3e-05,0.91787]
[1778617971867,42.45,80737.72,132.2,-0.01205,3e-05,0.91487]
[1778617977056,42.45,80736.01,132.2,-0.01209,3e-05,0.9177]
[1778617977662,42.45,80735.3,132.2,-0.01211,3e-05,0.91888]
[1778617978105,42.45,80735.99,132.2,-0.01209,3e-05,0.91774]
[1778617979007,42.45,80735.99,132.2,-0.01209,3e-05,0.91774]
[1778617979756,42.45,80735.89,132.2,-0.01209,3e-05,0.9179]
[1778617980503,42.45,80735.32,132.2,-0.01211,3e-05,0.91885]
[1778617983271,42.45,80735.41,132.2,-0.01211,3e-05,0.9187]
[1778617984708,42.45,80735.41,132.2,-0.01211,3e-05,0.9187]
[1778617985994,42.45,80735.41,132.2,-0.01211,3e-05,0.9187]
[1778617987861,42.45,80735.41,132.2,-0.01211,3e-05,0.9187]
[1778617993301,42.45,80737.52,132.2,-0.01205,3e-05,0.9152]
[1778617998336,42.45,80738.15,132.2,-0.01204,3e-05,0.91416]
[1778618000596,42.45,80738.15,132.2,-0.01204,3e-05,0.91416]
[1778618001079,42.45,80738.15,132.2,-0.01204,3e-05,0.91416]
[1778618002285,42.45,80737.45,132.2,-0.01205,3e-05,0.91532]
[1778618003165,42.45,80738.98,132.2,-0.01202,3e-05,0.91279]
[1778618005274,42.45,80738.99,132.2,-0.01202,3e-05,0.91277]
[1778618005975,42.45,80738.99,132.2,-0.01202,3e-05,0.91277]
[1778618006595,42.45,80738.69,132.2,-0.01202,3e-05,0.91327]
[1778618007250,42.45,80738.98,132.2,-0.01202,3e-05,0.91279]
[1778618012437,42.45,80742.33,132.2,-0.01188,3e-05,0.90327]
[1778618017853,42.45,80743.63,132.2,-0.01185,2e-05,0.90114]
[1778618017954,42.45,80743.63,132.2,-0.01185,2e-05,0.90114]
[1778618023514,42.45,80746.85,132.2,-0.01177,2e-05,0.89589]
[1778618028549,42.45,80744.02,132.2,-0.01184,2e-05,0.9005]
[1778618029854,42.45,80744.02,132.2,-0.01184,2e-05,0.9005]
[1778618030458,42.45,80743.83,132.2,-0.01184,2e-05,0.90081]
[1778618035645,42.45,80740.67,132.2,-0.01192,3e-05,0.90599]
[1778618036028,42.45,80740.67,132.2,-0.01192,3e-05,0.90599]
[1778618040364,42.45,80742.4,132.2,-0.01188,3e-05,0.90315]
[1778618041024,42.45,80742.4,132.2,-0.01188,3e-05,0.90315]
[1778618045516,42.45,80740.9,132.2,-0.01192,3e-05,0.90561]
[1778618045621,42.45,80740.9,132.2,-0.01192,3e-05,0.90561]
[1778618046225,42.45,80738.61,132.2,-0.01197,3e-05,0.90938]
[1778618046931,42.45,80738.61,132.2,-0.01197,3e-05,0.90938]
[1778618049419,42.45,80735.17,132.2,-0.01206,3e-05,0.91506]
[1778618051231,42.45,80735.19,132.2,-0.01206,3e-05,0.91503]
[1778618052637,42.45,80735.09,132.2,-0.01206,3e-05,0.91519]
[1778618054610,42.45,80735.14,132.2,-0.01206,3e-05,0.91511]
[1778618055352,42.45,80735.21,132.2,-0.01206,3e-05,0.91499]
[1778618055955,42.45,80735.21,132.2,-0.01206,3e-05,0.91499]
[1778618058975,42.45,80734.42,132.2,-0.01208,3e-05,0.9163]
[1778618059735,42.45,80733.83,132.2,-0.0121,3e-05,0.91728]
[1778618060922,42.45,80733.75,132.2,-0.0121,3e-05,0.91741]
[1778618061481,42.45,80732.48,132.2,-0.01213,3e-05,0.91952]
[1778618064283,42.45,80730.04,132.2,-0.01219,3e-05,0.92358]
[1778618064969,42.45,80730.04,132.2,-0.01219,3e-05,0.92358]
[1778618065659,42.45,80730.49,132.2,-0.01218,3e-05,0.92283]
[1778618066049,42.45,80730.49,132.2,-0.01218,3e-05,0.92283]
[1778618071046,42.45,80731.01,132.2,-0.01217,3e-05,0.92197]
[1778618071755,42.45,80731.2,132.2,-0.01211,3e-05,0.9176]
[1778618072556,42.45,80731.11,132.2,-0.01211,3e-05,0.91775]
[1778618073059,42.45,80731.11,132.2,-0.01211,3e-05,0.91775]
[1778618074435,42.45,80732.74,132.2,-0.01207,3e-05,0.91504]
[1778618074946,42.45,80732.74,132.2,-0.01207,3e-05,0.91504]
[1778618081924,42.45,80736.47,132.2,-0.01198,3e-05,0.90888]
[1778618086959,42.45,80735.52,132.2,-0.012,3e-05,0.91045]
[1778618087880,42.45,80735.52,132.2,-0.012,3e-05,0.91045]
[1778618088519,42.45,80735.47,132.2,-0.012,3e-05,0.91053]
[1778618090075,42.45,80735.25,132.2,-0.01201,3e-05,0.91089]
[1778618090831,42.45,80735.25,132.2,-0.01201,3e-05,0.91089]
[1778618095724,42.45,80733.22,132.2,-0.01206,3e-05,0.91425]
[1778618096282,42.45,80733.08,132.2,-0.01206,3e-05,0.91448]
[1778618098260,42.45,80733.08,132.2,-0.01206,3e-05,0.91448]
[1778618098997,42.45,80733.08,132.2,-0.01206,3e-05,0.91448]
[1778618106315,42.45,80731.33,132.2,-0.01211,3e-05,0.91738]
[1778618109838,42.45,80731.15,132.2,-0.01211,3e-05,0.91768]
[1778618115116,42.45,80731.0,132.2,-0.01212,3e-05,0.91793]
[1778618120191,42.45,80731.36,132.2,-0.01211,3e-05,0.91733]
[1778618121408,42.45,80731.38,132.2,-0.01211,3e-05,0.9173]
[1778618125458,42.45,80730.99,132.2,-0.01212,3e-05,0.91795]
[1778618126638,42.45,80731.16,132.2,-0.01211,3e-05,0.91766]
[1778618127849,42.45,80731.37,132.2,-0.01211,3e-05,0.91732]
[1778618129117,42.45,80731.16,132.2,-0.01211,3e-05,0.91766]
[1778618133523,42.45,80731.17,132.2,-0.01206,3e-05,0.9136]
[1778618134161,42.45,80731.17,132.2,-0.01206,3e-05,0.9136]
[1778618134663,42.45,80730.91,132.2,-0.01207,3e-05,0.91403]
[1778618134716,42.45,80730.91,132.2,-0.01207,3e-05,0.91403]
[1778618134780,42.45,80730.91,132.2,-0.01207,3e-05,0.91403]
[1778618135161,42.45,80730.91,132.2,-0.01207,3e-05,0.91403]
[1778618135264,42.45,80730.56,132.2,-0.01208,3e-05,0.91461]
[1778618135904,42.45,80730.56,132.2,-0.01208,3e-05,0.91461]
[1778618135995,42.45,80721.85,132.2,-0.0123,3e-05,0.92914]
[1778618136307,42.45,80714.03,132.2,-0.0125,3e-05,0.94233]
[1778618140402,42.45,80713.09,132.2,-0.01253,3e-05,0.94393]
[1778618141062,42.45,80713.09,132.2,-0.01253,3e-05,0.94393]
[1778618146766,42.45,80714.57,132.2,-0.01249,3e-05,0.94142]
[1778618147191,42.45,80714.57,132.2,-0.01249,3e-05,0.94142]
[1778618152419,42.45,80720.91,132.2,-0.01232,3e-05,0.93071]
[1778618156639,42.45,80721.57,132.2,-0.01231,3e-05,0.92961]
[1778618157207,42.45,80721.57,132.2,-0.01231,3e-05,0.92961]
[1778618160596,42.45,80721.87,132.2,-0.0123,3e-05,0.9291]
[1778618160640,42.45,80721.87,132.2,-0.0123,3e-05,0.9291]
[1778618163224,42.45,80723.67,132.2,-0.01225,3e-05,0.92609]
[1778618164071,42.45,80726.22,132.2,-0.01219,3e-05,0.92183]
[1778618166046,42.45,80726.57,132.2,-0.01218,3e-05,0.92124]
[1778618166686,42.45,80726.57,132.2,-0.01218,3e-05,0.92124]
[1778618169339,42.45,80726.02,132.2,-0.01219,3e-05,0.92216]
[1778618170039,42.45,80726.02,132.2,-0.01219,3e-05,0.92216]
[1778618172617,42.45,80725.77,132.2,-0.0122,3e-05,0.92258]
[1778618174433,42.45,80725.84,132.2,-0.0122,3e-05,0.92246]
[1778618174903,42.45,80725.84,132.2,-0.0122,3e-05,0.92246]
[1778618175564,42.45,80718.67,132.2,-0.01238,3e-05,0.93448]
[1778618178895,42.45,80708.21,132.2,-0.01266,3e-05,0.95225]
[1778618179515,42.45,80707.59,132.2,-0.01267,3e-05,0.95331]
[1778618181840,42.45,80708.16,132.2,-0.01266,3e-05,0.95234]
[1778618182390,42.45,80708.42,132.2,-0.01265,3e-05,0.95189]
[1778618185006,42.45,80708.05,132.2,-0.01266,3e-05,0.95253]
[1778618186127,42.45,80708.05,132.2,-0.01266,3e-05,0.95253]
[1778618191693,42.45,80707.39,132.2,-0.01262,3e-05,0.9495]
[1778618192747,42.45,80707.39,132.2,-0.01262,3e-05,0.9495]
[1778618198742,42.45,80708.66,132.2,-0.01259,3e-05,0.94733]
[1778618200065,42.45,80708.66,132.2,-0.01259,3e-05,0.94733]
[1778618205700,42.45,80709.55,132.2,-0.01257,3e-05,0.94582]
[1778618206143,42.45,80709.55,132.2,-0.01257,3e-05,0.94582]
[1778618207357,42.45,80708.9,132.2,-0.01258,3e-05,0.94693]
[1778618208007,42.45,80708.9,132.2,-0.01258,3e-05,0.94693]
[1778618215020,42.45,80707.16,132.2,-0.01263,3e-05,0.9499]
[1778618215649,42.45,80707.16,132.2,-0.01263,3e-05,0.9499]
[1778618216773,42.45,80706.44,132.2,-0.01265,3e-05,0.95113]
[1778618216964,42.45,80706.44,132.2,-0.01265,3e-05,0.95113]
[1778618217035,42.45,80706.44,132.2,-0.01265,3e-05,0.95113]
[1778618218285,42.45,80705.12,132.2,-0.01268,3e-05,0.95339]
[1778618220988,42.45,80700.3,132.2,-0.01281,3e-05,0.96168]
[1778618221012,42.45,80700.3,132.2,-0.01281,3e-05,0.96168]
[1778618221154,42.45,80700.3,132.2,-0.01281,3e-05,0.96168]
[1778618221798,42.45,80699.21,132.2,-0.01284,3e-05,0.96356]
[1778618221904,42.45,80691.9,132.2,-0.01304,3e-05,0.97627]
[1778618224925,42.45,80684.46,132.2,-0.01324,3e-05,0.98934]
[1778618225452,42.45,80684.46,132.2,-0.01324,3e-05,0.98934]
[1778618226102,42.45,80684.46,132.2,-0.01324,3e-05,0.98934]
[1778618227291,42.45,80684.11,132.2,-0.01325,3e-05,0.98995]
[1778618227956,42.45,80683.74,132.2,-0.01326,3e-05,0.99061]
[1778618228621,42.45,80683.51,132.2,-0.01327,3e-05,0.99101]
[1778618229554,42.45,80683.5,132.2,-0.01327,3e-05,0.99103]
[1778618231957,42.45,80681.4,132.2,-0.01333,3e-05,0.99475]
[1778618234963,42.45,80679.05,132.2,-0.01339,3e-05,0.99893]
[1778618240755,42.45,80679.26,132.2,-0.01339,3e-05,0.99855]
[1778618241232,42.45,80679.26,132.2,-0.01339,3e-05,0.99855]
[1778618243688,42.45,80680.44,132.2,-0.01335,3e-05,0.99646]
[1778618244379,42.45,80680.68,132.2,-0.01335,3e-05,0.99603]
[1778618250103,42.45,80681.51,132.2,-0.01332,3e-05,0.99456]
[1778618255138,42.45,80681.48,132.2,-0.01327,3e-05,0.99033]
[1778618260173,42.45,80682.25,132.2,-0.01325,3e-05,0.98897]
[1778618265210,42.45,80681.13,132.2,-0.01328,3e-05,0.99095]
[1778618265965,42.45,80681.13,132.2,-0.01328,3e-05,0.99095]
[1778618267099,42.45,80681.61,132.2,-0.01327,3e-05,0.9901]
[1778618270208,42.45,80681.41,132.2,-0.01327,3e-05,0.99046]
[1778618270939,42.45,80681.94,132.2,-0.01326,3e-05,0.98952]
[1778618276287,42.45,80681.48,132.2,-0.01327,3e-05,0.99033]
[1778618277840,42.45,80681.6,132.2,-0.01327,3e-05,0.99012]
[1778618279261,42.45,80682.68,132.2,-0.01324,3e-05,0.98821]
[1778618282342,42.45,80681.81,132.2,-0.01326,3e-05,0.98975]
[1778618282356,42.45,80681.81,132.2,-0.01326,3e-05,0.98975]
[1778618282481,42.45,80681.95,132.2,-0.01326,3e-05,0.9895]
[1778618283079,42.45,80681.95,132.2,-0.01326,3e-05,0.9895]
[1778618284349,42.45,80691.83,132.2,-0.01299,3e-05,0.97216]
[1778618285178,42.45,80691.83,132.2,-0.01299,3e-05,0.97216]
[1778618285342,42.45,80691.83,132.2,-0.01299,3e-05,0.97216]
[1778618285446,42.45,80692.02,132.2,-0.01298,3e-05,0.97183]
[1778618285784,42.45,80692.02,132.2,-0.01298,3e-05,0.97183]
[1778618286930,42.45,80693.21,132.2,-0.01295,3e-05,0.96976]
[1778618287407,42.45,80694.47,132.2,-0.01292,3e-05,0.96757]
[1778618292544,42.45,80695.71,132.2,-0.01288,3e-05,0.96542]
[1778618294953,42.45,80697.39,132.2,-0.01284,3e-05,0.96251]
[1778618298791,42.45,80697.02,132.2,-0.01285,3e-05,0.96315]
[1778618300049,42.45,80694.01,132.2,-0.01293,3e-05,0.96837]
[1778618303100,42.45,80694.0,132.2,-0.01293,3e-05,0.96839]
[1778618303461,42.45,80694.0,132.2,-0.01293,3e-05,0.96839]
[1778618305529,42.45,80694.89,132.2,-0.0129,3e-05,0.96684]
[1778618306037,42.45,80694.89,132.2,-0.0129,3e-05,0.96684]
[1778618306503,42.45,80684.24,132.2,-0.01319,3e-05,0.98546]
[1778618308846,42.45,80681.8,132.2,-0.01326,3e-05,0.98977]
[1778618309638,42.45,80683.07,132.2,-0.01323,3e-05,0.98752]
[1778618310213,42.45,80683.07,132.2,-0.01323,3e-05,0.98752]
[1778618310524,42.45,80683.05,132.2,-0.01323,3e-05,0.98756]
[1778618313855,42.45,80675.43,132.2,-0.01338,3e-05,0.99678]
[1778618314639,42.45,80675.43,132.2,-0.01338,3e-05,0.99678]
[1778618317044,42.45,80669.53,132.2,-0.01355,3e-05,1.00732]
[1778618317731,42.45,80663.93,132.2,-0.01371,3e-05,1.0174]
[1778618318200,42.45,80663.93,132.2,-0.01371,3e-05,1.0174]
[1778618319449,42.45,80659.95,132.2,-0.01382,3e-05,1.02462]
[1778618325096,42.45,80657.21,132.2,-0.0139,3e-05,1.02961]
[1778618325617,42.45,80657.21,132.2,-0.0139,3e-05,1.02961]
[1778618326587,42.45,80657.21,132.2,-0.0139,3e-05,1.02961]
[1778618326798,42.45,80657.21,132.2,-0.0139,3e-05,1.02961]
[1778618329711,42.45,80656.58,132.2,-0.01392,3e-05,1.03076]
[1778618330107,42.45,80656.58,132.2,-0.01392,3e-05,1.03076]
[1778618330560,42.45,80656.62,132.2,-0.01392,3e-05,1.03069]
[1778618330813,42.45,80656.62,132.2,-0.01392,3e-05,1.03069]
[1778618332677,42.45,80656.42,132.2,-0.01392,3e-05,1.03105]
[1778618333716,42.45,80656.36,132.2,-0.01392,3e-05,1.03116]
[1778618335232,42.45,80656.32,132.2,-0.01392,3e-05,1.03123]
[1778618335671,42.45,80656.21,132.2,-0.01393,3e-05,1.03144]
[1778618338259,42.45,80655.8,132.2,-0.01394,3e-05,1.03219]
[1778618338676,42.45,80655.8,132.2,-0.01394,3e-05,1.03219]
[1778618340075,42.45,80655.52,132.2,-0.01395,3e-05,1.0327]
[1778618340711,42.45,80655.48,132.2,-0.01395,3e-05,1.03277]
[1778618341130,42.45,80655.48,132.2,-0.01395,3e-05,1.03277]
[1778618342201,42.45,80655.48,132.2,-0.01395,3e-05,1.03277]
[1778618345164,42.45,80655.92,132.2,-0.01394,3e-05,1.03197]
[1778618345681,42.45,80657.03,132.2,-0.0139,3e-05,1.02994]
[1778618346506,42.45,80657.07,132.2,-0.0139,3e-05,1.02986]
[1778618346829,42.45,80657.07,132.2,-0.0139,3e-05,1.02986]
[1778618348797,42.45,80656.42,132.2,-0.01392,3e-05,1.03105]
[1778618349209,42.45,80656.42,132.2,-0.01392,3e-05,1.03105]
[1778618357117,42.45,80656.4,132.2,-0.01392,3e-05,1.03109]
[1778618358089,42.45,80656.05,132.2,-0.01393,3e-05,1.03173]
[1778618360029,42.45,80656.1,132.2,-0.01393,3e-05,1.03164]
[1778618360712,42.45,80656.19,132.2,-0.01393,3e-05,1.03147]
[1778618362138,42.45,80656.11,132.2,-0.01393,3e-05,1.03162]
[1778618362595,42.45,80656.19,132.2,-0.01393,3e-05,1.03147]
[1778618363054,42.45,80656.19,132.2,-0.01393,3e-05,1.03147]
[1778618363665,42.45,80656.28,132.2,-0.01393,3e-05,1.03131]
[1778618365495,42.45,80656.28,132.2,-0.01393,3e-05,1.03131]
[1778618366149,42.45,80656.28,132.2,-0.01393,3e-05,1.03131]
[1778618368544,42.45,80656.28,132.2,-0.01393,3e-05,1.03131]
[1778618370076,42.45,80656.26,132.2,-0.01393,3e-05,1.03134]
[1778618371083,42.45,80656.26,132.2,-0.01393,3e-05,1.03134]
[1778618372051,42.45,80656.29,132.2,-0.01387,3e-05,1.0269]
[1778618378945,42.45,80655.82,132.2,-0.01388,3e-05,1.02776]
[1778618379356,42.45,80655.82,132.2,-0.01388,3e-05,1.02776]
[1778618379714,42.45,80656.15,132.2,-0.01387,3e-05,1.02715]
[1778618380036,42.45,80656.15,132.2,-0.01387,3e-05,1.02715]
[1778618383340,42.45,80655.71,132.2,-0.01388,3e-05,1.02796]
[1778618389086,42.45,80654.23,132.2,-0.01393,3e-05,1.03066]
[1778618394124,42.45,80654.9,132.2,-0.01391,3e-05,1.02943]
[1778618399159,42.45,80653.06,132.2,-0.01396,3e-05,1.0328]
[1778618404194,42.45,80662.61,132.2,-0.01369,3e-05,1.01543]
[1778618408222,42.45,80654.38,132.2,-0.01392,3e-05,1.03038]
[1778618414266,42.45,80654.27,132.2,-0.01393,3e-05,1.03059]
[1778618419301,42.45,80653.4,132.2,-0.01395,3e-05,1.03218]
[1778618424336,42.45,80654.09,132.2,-0.01393,3e-05,1.03091]
[1778618429372,42.45,80656.08,132.2,-0.01387,3e-05,1.02728]
[1778618434406,42.45,80659.43,132.2,-0.01372,3e-05,1.01682]
[1778618440448,42.45,80659.35,132.2,-0.01372,3e-05,1.01696]
[1778618448504,42.45,80659.66,132.2,-0.01371,3e-05,1.0164]
[1778618456560,42.45,80659.66,132.2,-0.01371,3e-05,1.0164]
[1778618464616,42.45,80659.97,132.2,-0.01371,3e-05,1.01584]
[1778618468644,42.45,80649.93,132.2,-0.01399,3e-05,1.03413]
[1778618474687,42.45,80648.18,132.2,-0.01405,3e-05,1.03734]
[1778618479721,42.45,80648.45,132.2,-0.01404,3e-05,1.03684]
[1778618484756,42.45,80647.95,132.2,-0.01405,3e-05,1.03776]
[1778618489791,42.45,80647.49,132.2,-0.01407,3e-05,1.03861]
[1778618494826,42.45,80648.26,132.2,-0.01399,3e-05,1.03277]
[1778618499862,42.45,80648.46,132.2,-0.01398,3e-05,1.03241]
[1778618504897,42.45,80648.05,132.2,-0.01399,3e-05,1.03316]
[1778618511946,42.45,80645.89,132.2,-0.01405,3e-05,1.03713]
[1778618516981,42.45,80645.64,132.2,-0.01406,3e-05,1.03759]
[1778618522020,42.45,80644.97,132.2,-0.01408,3e-05,1.03882]
[1778618527055,42.45,80646.11,132.2,-0.01405,3e-05,1.03672]
[1778618532091,42.45,80645.65,132.2,-0.01406,3e-05,1.03757]
[1778618537126,42.45,80646.22,132.2,-0.01404,3e-05,1.03652]
[1778618543169,42.45,80645.89,132.2,-0.01405,3e-05,1.03713]
[1778618548173,42.45,80639.8,132.2,-0.01423,3e-05,1.04838]
[1778618548208,42.45,80631.29,132.2,-0.01449,3e-05,1.06426]
[1778618551229,42.45,80637.22,132.2,-0.01425,3e-05,1.0487]
[1778618556264,42.45,80641.83,132.2,-0.01412,3e-05,1.04017]
[1778618561299,42.45,80643.65,132.2,-0.01406,3e-05,1.03682]
[1778618566334,42.45,80644.81,132.2,-0.01403,3e-05,1.03469]
[1778618571369,42.45,80644.17,132.2,-0.01405,3e-05,1.03586]
[1778618576404,42.45,80644.27,132.2,-0.01404,3e-05,1.03568]
[1778618581439,42.45,80644.23,132.2,-0.01405,3e-05,1.03575]
[1778618586474,42.45,80644.52,132.2,-0.01404,3e-05,1.03522]
[1778618592519,42.45,80644.35,132.2,-0.01404,3e-05,1.03553]
[1778618598561,42.45,80644.51,132.2,-0.01404,3e-05,1.03524]
[1778618604646,42.45,80644.52,132.2,-0.01404,3e-05,1.03522]
[1778618607667,42.45,80653.55,132.2,-0.01378,3e-05,1.01873]
[1778618611695,42.45,80659.42,132.2,-0.01355,3e-05,1.00378]
[1778618616730,42.45,80664.06,132.2,-0.01342,3e-05,0.99548]
[1778618624786,42.45,80666.29,132.2,-0.01336,3e-05,0.99151]
[1778618630401,42.45,80668.08,132.2,-0.01331,3e-05,0.98833]
[1778618635863,42.45,80668.98,132.2,-0.01328,3e-05,0.98674]
[1778618641905,42.45,80670.17,132.2,-0.01325,3e-05,0.98464]
[1778618651975,42.45,80671.06,132.2,-0.01323,3e-05,0.98306]
[1778618658017,42.45,80671.15,132.2,-0.01322,3e-05,0.98291]
[1778618666073,42.45,80672.25,132.2,-0.01319,3e-05,0.98097]
[1778618671108,42.45,80672.73,132.2,-0.01313,3e-05,0.97585]
[1778618676144,42.45,80672.89,132.2,-0.01312,3e-05,0.97557]
[1778618682185,42.45,80673.43,132.2,-0.01311,3e-05,0.97462]
[1778618687220,42.45,80683.89,132.2,-0.01282,3e-05,0.95642]
[1778618692256,42.45,80688.81,132.2,-0.01269,3e-05,0.94795]
[1778618700312,42.45,80688.69,132.2,-0.01269,3e-05,0.94816]
[1778618702326,42.45,80680.99,132.2,-0.0129,3e-05,0.96144]
[1778618707361,42.45,80681.71,132.2,-0.01288,3e-05,0.96019]
[1778618712396,42.45,80683.81,132.2,-0.01282,3e-05,0.95656]
[1778618719445,42.45,80683.61,132.2,-0.01283,3e-05,0.9569]
[1778618724480,42.45,80683.61,132.2,-0.01283,3e-05,0.9569]
[1778618730522,42.45,80683.65,132.2,-0.01283,3e-05,0.95683]
[1778618735557,42.45,80683.73,132.2,-0.01277,3e-05,0.95248]
[1778618740592,42.45,80684.2,132.2,-0.01276,3e-05,0.95167]
[1778618745628,42.45,80684.65,132.2,-0.01275,3e-05,0.9509]
[1778618750663,42.45,80683.94,132.2,-0.01277,3e-05,0.95212]
[1778618755893,42.45,80683.37,132.2,-0.01278,3e-05,0.9531]
[1778618755894,42.45,80683.37,132.2,-0.01278,3e-05,0.9531]
[1778618761740,42.45,80684.0,132.2,-0.01276,3e-05,0.95202]
[1778618762779,42.45,80684.0,132.2,-0.01276,3e-05,0.95202]
[1778618762827,42.45,80684.25,132.2,-0.01276,3e-05,0.95159]
[1778618764079,42.45,80688.04,132.2,-0.01266,3e-05,0.94508]
[1778618769707,42.45,80693.19,132.2,-0.01252,3e-05,0.9363]
[1778618769798,42.45,80691.97,132.2,-0.01255,3e-05,0.93838]
[1778618774833,42.45,80692.28,132.2,-0.01254,3e-05,0.93785]
[1778618779868,42.45,80692.6,132.2,-0.01254,3e-05,0.9373]
[1778618779932,42.45,80692.6,132.2,-0.01254,3e-05,0.9373]
[1778618780028,42.45,80692.6,132.2,-0.01254,3e-05,0.9373]
[1778618785912,42.45,80684.2,132.2,-0.01276,3e-05,0.95167]
[1778618793534,42.45,80679.92,132.2,-0.01287,3e-05,0.95906]
[1778618793534,42.45,80679.92,132.2,-0.01287,3e-05,0.95906]
[1778618800010,42.45,80678.67,132.2,-0.01285,3e-05,0.957]
[1778618805045,42.45,80678.91,132.2,-0.01285,3e-05,0.95659]
[1778618807847,42.45,80678.81,132.2,-0.01285,3e-05,0.95676]
[1778618813103,42.45,80678.35,132.2,-0.01286,3e-05,0.95756]
[1778618818139,42.45,80679.63,132.2,-0.01283,3e-05,0.95534]
[1778618822167,42.45,80670.41,132.2,-0.01308,3e-05,0.97138]
[1778618827206,42.45,80663.55,132.2,-0.01327,3e-05,0.98345]
[1778618832242,42.45,80661.33,132.2,-0.01333,3e-05,0.98738]
[1778618837277,42.45,80659.54,132.2,-0.01338,3e-05,0.99056]
[1778618842312,42.45,80653.3,132.2,-0.01356,3e-05,1.00171]
[1778618845333,42.45,80645.42,132.2,-0.01378,3e-05,1.01593]
[1778618851375,42.45,80644.0,132.2,-0.01376,3e-05,1.01411]
[1778618856410,42.45,80639.48,132.2,-0.0139,3e-05,1.02234]
[1778618861445,42.45,80633.06,132.2,-0.01408,3e-05,1.03411]
[1778618866480,42.45,80634.83,132.2,-0.01403,3e-05,1.03085]
[1778618871515,42.45,80634.92,132.2,-0.01403,3e-05,1.03069]
[1778618876551,42.45,80635.77,132.2,-0.014,3e-05,1.02913]
[1778618881586,42.45,80637.28,132.2,-0.01396,3e-05,1.02636]
[1778618884607,42.45,80645.29,132.2,-0.01373,3e-05,1.01178]
[1778618889615,42.45,80640.69,132.2,-0.01386,3e-05,1.02013]
[1778618896691,42.45,80635.67,132.2,-0.01401,3e-05,1.02931]
[1778618901726,42.45,80640.02,132.2,-0.01388,3e-05,1.02135]
[1778618907004,42.45,80640.63,132.2,-0.01386,3e-05,1.02024]
[1778618912803,42.45,80641.79,132.2,-0.01377,3e-05,1.01373]
[1778618919853,42.45,80641.65,132.2,-0.01377,3e-05,1.01398]
[1778618924888,42.45,80641.91,132.2,-0.01377,3e-05,1.01351]
[1778618930930,42.45,80642.73,132.2,-0.01374,3e-05,1.01202]
[1778618939778,42.45,80642.73,132.2,-0.01374,3e-05,1.01202]
[1778618939778,42.45,80642.73,132.2,-0.01374,3e-05,1.01202]
[1778618946040,42.45,80642.43,132.2,-0.01375,3e-05,1.01257]
[1778618951075,42.45,80642.24,132.2,-0.01376,3e-05,1.01291]
[1778618956236,42.45,80642.23,132.2,-0.01376,3e-05,1.01293]
[1778618962152,42.45,80642.23,132.2,-0.01376,3e-05,1.01293]
[1778618969201,42.45,80637.43,132.2,-0.0139,3e-05,1.02166]
[1778618974241,42.45,80637.96,132.2,-0.01382,3e-05,1.01628]
[1778618979279,42.45,80635.16,132.2,-0.0139,3e-05,1.02138]
[1778618984314,42.45,80631.3,132.2,-0.01402,3e-05,1.02845]
[1778618990356,42.45,80632.16,132.2,-0.01399,3e-05,1.02687]
[1778618995391,42.45,80627.09,132.2,-0.01414,3e-05,1.0362]
[1778619000426,42.45,80629.45,132.2,-0.01407,3e-05,1.03185]
[1778619005461,42.45,80628.05,132.2,-0.01411,3e-05,1.03443]
[1778619010496,42.45,80627.71,132.2,-0.01412,3e-05,1.03506]
[1778619015531,42.45,80628.16,132.2,-0.01411,3e-05,1.03423]
[1778619020566,42.45,80627.81,132.2,-0.01412,3e-05,1.03487]
[1778619025601,42.45,80626.5,132.2,-0.01416,3e-05,1.03729]
[1778619030636,42.45,80626.74,132.2,-0.01415,3e-05,1.03685]
[1778619035671,42.45,80627.23,132.2,-0.01408,3e-05,1.03148]
[1778619044735,42.45,80626.75,132.2,-0.01409,3e-05,1.03236]
[1778619049769,42.45,80629.95,132.2,-0.014,3e-05,1.02648]
[1778619055813,42.45,80630.19,132.2,-0.01399,3e-05,1.02604]
[1778619060362,42.45,80630.19,132.2,-0.01399,3e-05,1.02604]
[1778619060365,42.45,80630.19,132.2,-0.01399,3e-05,1.02604]
[1778619060680,42.45,80630.19,132.2,-0.01399,3e-05,1.02604]
[1778619060781,42.45,80630.19,132.2,-0.01399,3e-05,1.02604]
[1778619062108,42.45,80630.19,132.2,-0.01399,3e-05,1.02604]
[1778619067142,42.45,80626.06,132.2,-0.01411,3e-05,1.03364]
[1778619073941,42.45,80626.4,132.2,-0.0141,3e-05,1.03301]
[1778619079983,42.45,80625.87,132.2,-0.01412,3e-05,1.03399]
[1778619085018,42.45,80626.07,132.2,-0.01411,3e-05,1.03362]
[1778619090053,42.45,80625.22,132.2,-0.01414,3e-05,1.03519]
[1778619099116,42.45,80625.58,132.2,-0.01407,3e-05,1.03006]
[1778619104151,42.45,80625.87,132.2,-0.01406,3e-05,1.02952]
[1778619110195,42.45,80625.7,132.2,-0.01406,3e-05,1.02984]
[1778619120265,42.45,80626.09,132.2,-0.01405,3e-05,1.02912]
[1778619126307,42.45,80626.28,132.2,-0.01405,3e-05,1.02877]
[1778619132116,42.45,80631.66,132.2,-0.01389,3e-05,1.01891]
[1778619137384,42.45,80632.28,132.2,-0.01387,3e-05,1.01778]
[1778619142419,42.45,80632.34,132.2,-0.01387,3e-05,1.01767]
[1778619147454,42.45,80636.99,132.2,-0.01374,3e-05,1.00923]
[1778619152489,42.45,80637.88,132.2,-0.01365,3e-05,1.00322]
[1778619158531,42.45,80638.13,132.2,-0.01365,3e-05,1.00277]
[1778619163566,42.45,80641.84,132.2,-0.01354,3e-05,0.9961]
[1778619168391,42.45,80643.51,132.2,-0.01349,3e-05,0.99311]
[1778619173636,42.45,80655.58,132.2,-0.01315,3e-05,0.9717]
[1778619178671,42.45,80657.63,132.2,-0.0131,3e-05,0.9681]
[1778619183706,42.45,80657.94,132.2,-0.01309,3e-05,0.96756]
[1778619188741,42.45,80657.88,132.2,-0.01309,3e-05,0.96767]
[1778619193776,42.45,80657.63,132.2,-0.0131,3e-05,0.9681]
[1778619199818,42.45,80657.6,132.2,-0.0131,3e-05,0.96816]
[1778619204853,42.45,80657.64,132.2,-0.0131,3e-05,0.96809]
[1778619211311,42.45,80659.33,132.2,-0.01305,3e-05,0.96513]
[1778619217946,42.45,80659.35,132.2,-0.01299,3e-05,0.96082]
[1778619224994,42.45,80659.48,132.2,-0.01299,3e-05,0.96059]
[1778619230029,42.45,80659.81,132.2,-0.01298,3e-05,0.96002]
[1778619236071,42.45,80660.02,132.2,-0.01298,3e-05,0.95965]
[1778619243120,42.45,80655.07,132.2,-0.01311,3e-05,0.9683]
[1778619248155,42.45,80649.06,132.2,-0.01328,3e-05,0.97889]
[1778619253190,42.45,80649.17,132.2,-0.01328,3e-05,0.9787]
[1778619258225,42.45,80656.0,132.2,-0.01309,3e-05,0.96667]
[1778619260239,42.45,80662.55,132.2,-0.01291,3e-05,0.95525]
[1778619265274,42.45,80665.91,132.2,-0.01282,3e-05,0.94944]
[1778619270309,42.45,80666.25,132.2,-0.01281,3e-05,0.94885]
[1778619274337,42.45,80672.09,132.2,-0.01259,3e-05,0.93461]
[1778619277358,42.45,80679.37,132.2,-0.0124,3e-05,0.92226]
[1778619282393,42.45,80682.29,132.2,-0.01232,3e-05,0.91734]
[1778619287431,42.45,80682.94,132.2,-0.01231,3e-05,0.91625]
[1778619292466,42.45,80682.81,132.2,-0.01231,3e-05,0.91646]
[1778619297504,42.45,80683.5,132.2,-0.01229,3e-05,0.91531]
[1778619302539,42.45,80685.23,132.2,-0.01225,3e-05,0.91241]
[1778619310596,42.45,80689.35,132.2,-0.01214,3e-05,0.90553]
[1778619316638,42.45,80693.4,132.2,-0.01204,3e-05,0.89882]
[1778619323687,42.45,80692.94,132.2,-0.01205,3e-05,0.89958]
[1778619328726,42.45,80693.24,132.2,-0.01204,3e-05,0.89908]
[1778619333760,42.45,80693.84,132.2,-0.01197,3e-05,0.89401]
[1778619338795,42.45,80693.89,132.2,-0.01197,3e-05,0.89392]
[1778619343036,42.45,80693.89,132.2,-0.01197,3e-05,0.89392]
[1778619348865,42.45,80694.5,132.2,-0.01196,3e-05,0.89292]
[1778619353900,42.45,80688.11,132.2,-0.01212,3e-05,0.90348]
[1778619362963,42.45,80688.04,132.2,-0.01212,3e-05,0.9036]
[1778619367998,42.45,80682.25,132.2,-0.01227,3e-05,0.91326]
[1778619373033,42.45,80678.16,132.2,-0.01238,3e-05,0.92013]
[1778619378068,42.45,80676.09,132.2,-0.01243,3e-05,0.92363]
[1778619383103,42.45,80676.38,132.2,-0.01243,3e-05,0.92314]
[1778619388138,42.45,80678.76,132.2,-0.01236,3e-05,0.91912]
[1778619393173,42.45,80677.63,132.2,-0.01234,3e-05,0.91687]
[1778619400222,42.45,80676.42,132.2,-0.01237,3e-05,0.9189]
[1778619406264,42.45,80677.02,132.2,-0.01236,3e-05,0.91789]
[1778619413313,42.45,80676.46,132.2,-0.01237,3e-05,0.91884]
[1778619418348,42.45,80676.39,132.2,-0.01237,3e-05,0.91895]
[1778619423383,42.45,80676.84,132.2,-0.01236,3e-05,0.9182]
[1778619433453,42.45,80676.46,132.2,-0.01237,3e-05,0.91884]
[1778619438488,42.45,80676.03,132.2,-0.01238,3e-05,0.91956]
[1778619443523,42.45,80676.4,132.2,-0.01237,3e-05,0.91894]
[1778619449918,42.45,80676.4,132.2,-0.01237,3e-05,0.91894]
[1778619455608,42.45,80668.59,132.2,-0.01252,3e-05,0.92797]
[1778619460643,42.45,80668.88,132.2,-0.01252,3e-05,0.92748]
[1778619465681,42.45,80659.78,132.2,-0.01276,3e-05,0.94304]
[1778619472727,42.45,80657.1,132.2,-0.01283,3e-05,0.94767]
[1778619482247,42.45,80657.42,132.2,-0.01283,3e-05,0.94712]
[1778619493874,42.45,80657.6,132.2,-0.01282,3e-05,0.9468]
[1778619498909,42.45,80657.59,132.2,-0.01282,3e-05,0.94682]
[1778619503944,42.45,80657.58,132.2,-0.01282,3e-05,0.94684]
[1778619506965,42.45,80663.66,132.2,-0.01266,3e-05,0.93638]
[1778619508979,42.45,80663.83,132.2,-0.01265,3e-05,0.93609]
[1778619516028,42.45,80665.15,132.2,-0.01256,3e-05,0.92963]
[1778619523078,42.45,80665.49,132.2,-0.01255,3e-05,0.92905]
[1778619531133,42.45,80666.55,132.2,-0.01252,3e-05,0.92724]
[1778619536168,42.45,80663.29,132.2,-0.01261,3e-05,0.9328]
[1778619541206,42.45,80667.08,132.2,-0.01251,3e-05,0.92634]
[1778619543220,42.45,80680.08,132.2,-0.01217,3e-05,0.90448]
[1778619545234,42.45,80688.2,132.2,-0.01196,3e-05,0.89103]
[1778619550269,42.45,80689.22,132.2,-0.01193,3e-05,0.88936]
[1778619557318,42.45,80690.51,132.2,-0.0119,3e-05,0.88724]
[1778619563360,42.45,80688.4,132.2,-0.01195,3e-05,0.8907]
[1778619568395,42.45,80687.53,132.2,-0.01198,3e-05,0.89214]
[1778619573430,42.45,80687.94,132.2,-0.01191,3e-05,0.88738]
[1778619579472,42.45,80687.29,132.2,-0.01193,3e-05,0.88844]
[1778619584507,42.45,80680.49,132.2,-0.0121,3e-05,0.89967]
[1778619589632,42.45,80680.56,132.2,-0.0121,3e-05,0.89956]
[1778619596591,42.45,80679.66,132.2,-0.01213,3e-05,0.90105]
[1778619601626,42.45,80688.66,132.2,-0.01189,3e-05,0.88619]
[1778619606661,42.45,80691.9,132.2,-0.01181,3e-05,0.88089]
[1778619613711,42.45,80691.9,132.2,-0.01181,3e-05,0.88089]
[1778619621767,42.45,80691.98,132.2,-0.01181,3e-05,0.88076]
[1778619626802,42.45,80691.9,132.2,-0.01181,3e-05,0.88089]
[1778619631837,42.45,80691.98,132.2,-0.01176,3e-05,0.87671]
[1778619639893,42.45,80693.68,132.2,-0.01171,3e-05,0.87394]
[1778619644928,42.45,80700.47,132.2,-0.01154,2e-05,0.86298]
[1778619649963,42.45,80702.5,132.2,-0.01149,2e-05,0.85973]
[1778619655000,42.45,80709.01,132.2,-0.01133,2e-05,0.84936]
[1778619660035,42.45,80709.21,132.2,-0.01133,2e-05,0.84904]
[1778619665073,42.45,80709.69,132.2,-0.01132,2e-05,0.84828]
[1778619670501,42.45,80711.41,132.2,-0.01127,2e-05,0.84556]
[1778619670617,42.45,80701.64,132.2,-0.01151,2e-05,0.86111]
[1778619671610,42.45,80676.4,132.2,-0.01216,3e-05,0.90234]
[1778619672839,42.45,80669.34,132.2,-0.01234,3e-05,0.91416]
[1778619678165,42.45,80670.88,132.2,-0.0123,3e-05,0.91157]
[1778619683200,42.45,80674.72,132.2,-0.0122,3e-05,0.90514]
[1778619688235,42.45,80679.4,132.2,-0.01208,3e-05,0.89736]
[1778619693270,42.45,80681.6,132.2,-0.01197,3e-05,0.88962]
[1778619698305,42.45,80689.24,132.2,-0.01177,3e-05,0.87711]
[1778619703340,42.45,80688.29,132.2,-0.0118,3e-05,0.87865]
[1778619708418,42.45,80687.03,132.2,-0.01183,3e-05,0.88071]
[1778619714417,42.45,80691.02,132.2,-0.01173,3e-05,0.87421]
[1778619719453,42.45,80691.22,132.2,-0.01172,3e-05,0.87389]
[1778619724489,42.45,80691.12,132.2,-0.01173,3e-05,0.87405]
[1778619729523,42.45,80691.13,132.2,-0.01173,3e-05,0.87403]
[1778619735565,42.45,80692.01,132.2,-0.0117,3e-05,0.87261]
[1778619740600,42.45,80689.57,132.2,-0.01177,3e-05,0.87657]
[1778619744628,42.45,80681.6,132.2,-0.01197,3e-05,0.88962]
[1778619745359,42.45,80681.6,132.2,-0.01197,3e-05,0.88962]
[1778619750671,42.45,80678.97,132.2,-0.01204,3e-05,0.89396]
[1778619755706,42.45,80678.84,132.2,-0.01199,3e-05,0.89006]
[1778619760741,42.45,80678.31,132.2,-0.012,3e-05,0.89093]
[1778619765776,42.45,80677.75,132.2,-0.01201,3e-05,0.89186]
[1778619770816,42.45,80677.67,132.2,-0.01202,3e-05,0.89199]
[1778619777865,42.45,80677.46,132.2,-0.01202,3e-05,0.89234]
[1778619784914,42.45,80678.88,132.2,-0.01199,3e-05,0.88999]
[1778619789949,42.45,80679.63,132.2,-0.01197,3e-05,0.88876]
[1778619794984,42.45,80679.83,132.2,-0.01196,3e-05,0.88843]
[1778619801474,42.45,80680.0,132.2,-0.01196,3e-05,0.88815]
[1778619807068,42.45,80680.6,132.2,-0.01194,3e-05,0.88716]
[1778619815124,42.45,80680.8,132.2,-0.01188,3e-05,0.88274]
[1778619820778,42.45,80681.27,132.2,-0.01187,3e-05,0.88197]
[1778619828216,42.45,80681.76,132.2,-0.01186,3e-05,0.88117]
[1778619833251,42.45,80681.88,132.2,-0.01186,3e-05,0.88097]
[1778619843321,42.45,80682.2,132.2,-0.01185,3e-05,0.88045]
[1778619850370,42.45,80683.37,132.2,-0.01182,3e-05,0.87854]
[1778619852627,42.45,80683.39,132.2,-0.01182,3e-05,0.8785]
[1778619852670,42.45,80683.39,132.2,-0.01182,3e-05,0.8785]
[1778619858814,42.45,80683.39,132.2,-0.01182,3e-05,0.8785]
[1778619864468,42.45,80683.28,132.2,-0.01182,3e-05,0.87868]
[1778619871517,42.45,80682.99,132.2,-0.01177,3e-05,0.87508]
[1778619881590,42.45,80682.99,132.2,-0.01177,3e-05,0.87508]
[1778619887632,42.45,80683.14,132.2,-0.01177,3e-05,0.87484]
[1778619892669,42.45,80683.65,132.2,-0.01176,3e-05,0.87401]
[1778619899718,42.45,80683.66,132.2,-0.01176,3e-05,0.87399]
[1778619900726,42.45,80693.75,132.2,-0.0115,2e-05,0.85771]
[1778619901733,42.45,80702.2,132.2,-0.01129,2e-05,0.84426]
[1778619902743,42.45,80759.32,132.2,-0.00997,2e-05,0.75777]
[1778619907775,42.45,80757.25,132.2,-0.01001,2e-05,0.76077]
[1778619912821,42.45,80757.1,132.2,-0.01002,2e-05,0.76099]
[1778619914825,42.45,80699.62,132.2,-0.01136,2e-05,0.84834]
[1778619919861,42.45,80698.85,132.2,-0.01138,2e-05,0.84957]
[1778619924896,42.45,80695.94,132.2,-0.01145,2e-05,0.8542]
[1778619929931,42.45,80696.15,132.2,-0.01144,2e-05,0.85387]
[1778619935974,42.45,80696.11,132.2,-0.01139,2e-05,0.84993]
[1778619941011,42.45,80692.57,132.2,-0.01148,2e-05,0.85558]
[1778619946046,42.45,80687.98,132.2,-0.0116,3e-05,0.86295]
[1778619951081,42.45,80684.35,132.2,-0.01169,3e-05,0.86881]
[1778619956116,42.45,80684.48,132.2,-0.01168,3e-05,0.8686]
[1778619961151,42.45,80685.35,132.2,-0.01166,3e-05,0.86719]
[1778619966186,42.45,80683.7,132.2,-0.0117,3e-05,0.86986]
[1778619971221,42.45,80684.73,132.2,-0.01168,3e-05,0.8682]
[1778619976256,42.45,80684.92,132.2,-0.01167,3e-05,0.86789]
[1778619982298,42.45,80685.12,132.2,-0.01167,3e-05,0.86757]
[1778619987333,42.45,80684.81,132.2,-0.01168,3e-05,0.86807]
[1778619993376,42.45,80684.81,132.2,-0.01162,3e-05,0.86402]
[1778619999418,42.45,80684.85,132.2,-0.01162,3e-05,0.86395]
[1778620013521,42.45,80684.88,132.2,-0.01162,3e-05,0.8639]
[1778620020565,42.45,80683.5,132.2,-0.01166,3e-05,0.86613]
[1778620027614,42.45,80683.54,132.2,-0.01166,3e-05,0.86607]
[1778620033656,42.45,80683.55,132.2,-0.01165,3e-05,0.86605]
[1778620039698,42.45,80683.67,132.2,-0.01165,3e-05,0.86586]
[1778620044733,42.45,80683.65,132.2,-0.01165,3e-05,0.86589]
[1778620049768,42.45,80683.61,132.2,-0.01165,3e-05,0.86595]
[1778620054803,42.45,80683.88,132.2,-0.01159,3e-05,0.86147]
[1778620060845,42.45,80683.85,132.2,-0.01159,3e-05,0.86152]
[1778620066887,42.45,80684.55,132.2,-0.01158,3e-05,0.86039]
[1778620071901,42.45,80689.02,132.2,-0.01147,2e-05,0.85322]
[1778620072929,42.45,80700.78,132.2,-0.01118,2e-05,0.8346]
[1778620077964,42.45,80703.48,132.2,-0.01111,2e-05,0.83037]
[1778620082999,42.45,80708.95,132.2,-0.01098,2e-05,0.82185]
[1778620088036,42.45,80712.61,132.2,-0.01089,2e-05,0.81619]
[1778620093071,42.45,80714.46,132.2,-0.01085,2e-05,0.81334]
[1778620098106,42.45,80718.14,132.2,-0.01076,2e-05,0.8077]
[1778620103141,42.45,80719.08,132.2,-0.01074,2e-05,0.80627]
[1778620108176,42.45,80718.52,132.2,-0.01075,2e-05,0.80712]
[1778620113212,42.45,80707.67,132.2,-0.01096,2e-05,0.81992]
[1778620118247,42.45,80707.26,132.2,-0.01097,2e-05,0.82055]
[1778620124289,42.45,80709.31,132.2,-0.01092,2e-05,0.81738]
[1778620130332,42.45,80714.22,132.2,-0.0108,2e-05,0.80983]
[1778620135367,42.45,80710.07,132.2,-0.0109,2e-05,0.81621]
[1778620140402,42.45,80710.34,132.2,-0.0109,2e-05,0.81579]
[1778620145437,42.45,80710.99,132.2,-0.01088,2e-05,0.81479]
[1778620150472,42.45,80712.64,132.2,-0.01084,2e-05,0.81225]
[1778620155507,42.45,80712.98,132.2,-0.01083,2e-05,0.81173]
[1778620160543,42.45,80712.86,132.2,-0.01084,2e-05,0.81191]
[1778620165583,42.45,80718.83,132.2,-0.01069,2e-05,0.80278]
[1778620172633,42.45,80721.69,132.2,-0.01058,2e-05,0.7946]
[1778620177668,42.45,80721.78,132.2,-0.01058,2e-05,0.79446]
[1778620184718,42.45,80718.92,132.2,-0.01064,2e-05,0.79879]
[1778620186732,42.45,80712.46,132.2,-0.01079,2e-05,0.80864]
[1778620191767,42.45,80711.0,132.2,-0.01083,2e-05,0.81088]
[1778620196802,42.45,80711.12,132.2,-0.01083,2e-05,0.81069]
[1778620202844,42.45,80711.02,132.2,-0.01083,2e-05,0.81085]
[1778620207879,42.45,80711.07,132.2,-0.01083,2e-05,0.81077]
[1778620220970,42.45,80711.07,132.2,-0.01083,2e-05,0.81077]
[1778620231041,42.45,80711.35,132.2,-0.01077,2e-05,0.80646]
[1778620236076,42.45,80711.42,132.2,-0.01077,2e-05,0.80635]
[1778620250174,42.45,80711.45,132.2,-0.01077,2e-05,0.8063]
[1778620256715,42.45,80711.42,132.2,-0.01077,2e-05,0.80635]
[1778620257051,42.45,80711.42,132.2,-0.01077,2e-05,0.80635]
[1778620262258,42.45,80710.92,132.2,-0.01078,2e-05,0.80711]
[1778620267293,42.45,80711.25,132.2,-0.01077,2e-05,0.80661]
[1778620279377,42.45,80710.82,132.2,-0.01078,2e-05,0.80727]
[1778620285421,42.45,80711.6,132.2,-0.01077,2e-05,0.80607]
[1778620292470,42.45,80711.76,132.2,-0.01071,2e-05,0.80195]
[1778620299520,42.45,80711.67,132.2,-0.01071,2e-05,0.80209]
[1778620304555,42.45,80711.7,132.2,-0.01071,2e-05,0.80204]
[1778620309590,42.45,80711.81,132.2,-0.01071,2e-05,0.80188]
[1778620314625,42.45,80711.71,132.2,-0.01071,2e-05,0.80203]
[1778620319660,42.45,80711.74,132.2,-0.01071,2e-05,0.80198]
[1778620332754,42.45,80705.37,132.2,-0.01086,2e-05,0.81174]
[1778620337789,42.45,80700.83,132.2,-0.01097,2e-05,0.81875]
[1778620343831,42.45,80699.91,132.2,-0.01099,2e-05,0.82017]
[1778620348866,42.45,80700.35,132.2,-0.01098,2e-05,0.81949]
[1778620353901,42.45,80700.64,132.2,-0.01093,2e-05,0.81512]
[1778620361957,42.45,80700.64,132.2,-0.01093,2e-05,0.81512]
[1778620366992,42.45,80700.34,132.2,-0.01093,2e-05,0.81558]
[1778620373034,42.45,80700.68,132.2,-0.01092,2e-05,0.81506]
[1778620381090,42.45,80700.63,132.2,-0.01093,2e-05,0.81513]
[1778620386125,42.45,80700.49,132.2,-0.01093,2e-05,0.81535]
[1778620391161,42.45,80700.54,132.2,-0.01093,2e-05,0.81527]
[1778620394182,42.45,80709.23,132.2,-0.01072,2e-05,0.80193]
[1778620399217,42.45,80696.66,132.2,-0.01102,2e-05,0.82129]
[1778620404252,42.45,80690.15,132.2,-0.01118,2e-05,0.83146]
[1778620409287,42.45,80690.05,132.2,-0.01118,2e-05,0.83161]
[1778620414322,42.45,80689.75,132.2,-0.01114,2e-05,0.82811]
[1778620425399,42.45,80690.1,132.2,-0.01113,2e-05,0.82757]
[1778620431442,42.45,80689.45,132.2,-0.01114,2e-05,0.82858]
[1778620442519,42.45,80689.49,132.2,-0.01114,2e-05,0.82852]
[1778620451627,42.45,80689.49,132.2,-0.01114,2e-05,0.82852]
[1778620457625,42.45,80689.17,132.2,-0.01115,2e-05,0.82902]
[1778620462660,42.45,80688.28,132.2,-0.01117,2e-05,0.83042]
[1778620471723,42.45,80688.56,132.2,-0.01111,2e-05,0.82601]
[1778620481793,42.45,80688.56,132.2,-0.01111,2e-05,0.82601]
[1778620486828,42.45,80688.53,132.2,-0.01112,2e-05,0.82606]
[1778620496899,42.45,80688.53,132.2,-0.01112,2e-05,0.82606]
[1778620500928,42.45,80680.54,132.2,-0.01131,2e-05,0.83863]
[1778620508984,42.45,80681.16,132.2,-0.0113,2e-05,0.83765]
[1778620514021,42.45,80685.32,132.2,-0.01119,2e-05,0.83109]
[1778620519056,42.45,80685.3,132.2,-0.01119,2e-05,0.83112]
[1778620525099,42.45,80685.15,132.2,-0.0112,2e-05,0.83136]
[1778620531141,42.45,80684.85,132.2,-0.01115,2e-05,0.82785]
[1778620538190,42.45,80684.85,132.2,-0.01115,2e-05,0.82785]
[1778620547253,42.45,80684.99,132.2,-0.01115,2e-05,0.82763]
[1778620553296,42.45,80685.04,132.2,-0.01115,2e-05,0.82755]
[1778620558336,42.45,80677.71,132.2,-0.01133,2e-05,0.8391]
[1778620566393,42.45,80677.57,132.2,-0.01133,2e-05,0.83932]
[1778620574449,42.45,80677.26,132.2,-0.01134,2e-05,0.83982]
[1778620580491,42.45,80677.21,132.2,-0.01134,2e-05,0.83989]
[1778620593582,42.45,80677.11,132.2,-0.01129,2e-05,0.83604]
[1778620602645,42.45,80676.97,132.2,-0.0113,2e-05,0.83626]
[1778620608690,42.45,80675.81,132.2,-0.01132,2e-05,0.8381]
[1778620613725,42.45,80675.81,132.2,-0.01132,2e-05,0.8381]
[1778620623796,42.45,80675.31,132.2,-0.01134,2e-05,0.83889]
[1778620630845,42.45,80675.13,132.2,-0.01134,2e-05,0.83918]
[1778620636887,42.45,80675.13,132.2,-0.01134,2e-05,0.83918]
[1778620642929,42.45,80674.99,132.2,-0.01134,2e-05,0.8394]
[1778620651992,42.45,80675.16,132.2,-0.01129,2e-05,0.83511]
[1778620657027,42.45,80674.86,132.2,-0.0113,2e-05,0.83559]
[1778620662062,42.45,80674.87,132.2,-0.0113,2e-05,0.83557]
[1778620671125,42.45,80674.9,132.2,-0.01129,2e-05,0.83553]
[1778620678174,42.45,80674.02,132.2,-0.01132,2e-05,0.83692]
[1778620690258,42.45,80674.11,132.2,-0.01131,2e-05,0.83678]
[1778620698314,42.45,80677.33,132.2,-0.01123,2e-05,0.83169]
[1778620703354,42.45,80679.37,132.2,-0.01118,2e-05,0.82848]
[1778620708391,42.45,80683.29,132.2,-0.01109,2e-05,0.82234]
[1778620713426,42.45,80686.12,132.2,-0.01097,2e-05,0.81398]
[1778620718461,42.45,80691.37,132.2,-0.01084,2e-05,0.80588]
[1778620724503,42.45,80692.38,132.2,-0.01082,2e-05,0.80433]
[1778620729538,42.45,80693.66,132.2,-0.01079,2e-05,0.80237]
[1778620730546,42.45,80705.66,132.2,-0.01051,2e-05,0.78416]
[1778620732559,42.45,80713.96,132.2,-0.01031,2e-05,0.77177]
[1778620737594,42.45,80715.57,132.2,-0.01028,2e-05,0.76938]
[1778620742630,42.45,80709.43,132.2,-0.01042,2e-05,0.77851]
[1778620747665,42.45,80712.17,132.2,-0.01035,2e-05,0.77443]
[1778620752700,42.45,80711.24,132.2,-0.01038,2e-05,0.77581]
[1778620757839,42.45,80710.31,132.2,-0.0104,2e-05,0.7772]
[1778620759749,42.45,80696.85,132.2,-0.01071,2e-05,0.79749]
[1778620764784,42.45,80695.82,132.2,-0.01074,2e-05,0.79906]
[1778620769819,42.45,80695.75,132.2,-0.01074,2e-05,0.79917]
[1778620774854,42.45,80695.0,132.2,-0.01071,2e-05,0.79642]
[1778620779889,42.45,80688.25,132.2,-0.01087,2e-05,0.80675]
[1778620784924,42.45,80682.76,132.2,-0.011,2e-05,0.81524]
[1778620790966,42.45,80682.76,132.2,-0.011,2e-05,0.81524]
[1778620800029,42.45,80680.69,132.2,-0.01105,2e-05,0.81846]
[1778620805064,42.45,80680.35,132.2,-0.01106,2e-05,0.81899]
[1778620810099,42.45,80678.75,132.2,-0.0111,2e-05,0.82148]
[1778620815134,42.45,80676.72,132.2,-0.01115,2e-05,0.82466]
[1778620821176,42.45,80674.89,132.2,-0.01119,2e-05,0.82753]
[1778620827220,42.45,80671.86,132.2,-0.01127,2e-05,0.8323]
[1778620836285,42.45,80673.61,132.2,-0.01117,2e-05,0.82555]
[1778620841570,42.45,80673.82,132.2,-0.01116,2e-05,0.82522]
[1778620848369,42.45,80673.38,132.2,-0.01118,2e-05,0.82591]
[1778620854411,42.45,80673.5,132.2,-0.01117,2e-05,0.82572]
[1778620863475,42.45,80673.44,132.2,-0.01117,2e-05,0.82581]
[1778620868510,42.45,80673.02,132.2,-0.01118,2e-05,0.82647]
[1778620875559,42.45,80673.01,132.2,-0.01118,2e-05,0.82649]
[1778620885629,42.45,80673.16,132.2,-0.01118,2e-05,0.82625]
[1778620890664,42.45,80672.85,132.2,-0.01119,2e-05,0.82674]
[1778620897719,42.45,80672.36,132.2,-0.01115,2e-05,0.82351]
[1778620901746,42.45,80665.11,132.2,-0.01133,2e-05,0.83494]
[1778620907788,42.45,80664.71,132.2,-0.01134,2e-05,0.83557]
[1778620912823,42.45,80662.39,132.2,-0.0114,3e-05,0.83926]
[1778620918865,42.45,80662.54,132.2,-0.01139,3e-05,0.83902]
[1778620923900,42.45,80664.34,132.2,-0.01135,2e-05,0.83616]
[1778620928935,42.45,80668.0,132.2,-0.01126,2e-05,0.83037]
[1778620935984,42.45,80668.22,132.2,-0.01125,2e-05,0.83002]
[1778620941021,42.45,80668.72,132.2,-0.01124,2e-05,0.82923]
[1778620943035,42.45,80660.96,132.2,-0.01143,3e-05,0.84154]
[1778620948070,42.45,80655.18,132.2,-0.01158,3e-05,0.8508]
[1778620953105,42.45,80654.53,132.2,-0.01154,3e-05,0.84776]
[1778620959147,42.45,80648.42,132.2,-0.0117,3e-05,0.85762]
[1778620966324,42.45,80648.42,132.2,-0.0117,3e-05,0.85762]
[1778620971551,42.45,80648.25,132.2,-0.0117,3e-05,0.85789]
[1778620977273,42.45,80647.23,132.2,-0.01173,3e-05,0.85955]
[1778620985329,42.45,80647.39,132.2,-0.01172,3e-05,0.85929]
[1778620991371,42.45,80647.62,132.2,-0.01172,3e-05,0.85891]
[1778620996410,42.45,80647.82,132.2,-0.01171,3e-05,0.85859]
[1778621003459,42.45,80648.6,132.2,-0.01169,3e-05,0.85732]
[1778621013529,42.45,80648.6,132.2,-0.01164,3e-05,0.85322]
[1778621019571,42.45,80646.2,132.2,-0.0117,3e-05,0.8571]
[1778621025613,42.45,80646.24,132.2,-0.0117,3e-05,0.85704]
[1778621035684,42.45,80646.24,132.2,-0.0117,3e-05,0.85704]
[1778621041726,42.45,80645.6,132.2,-0.01171,3e-05,0.85808]
[1778621046761,42.45,80644.19,132.2,-0.01175,3e-05,0.86037]
[1778621052803,42.45,80644.23,132.2,-0.01175,3e-05,0.8603]
[1778621059852,42.45,80644.25,132.2,-0.01175,3e-05,0.86027]
[1778621067908,42.45,80644.24,132.2,-0.01175,3e-05,0.86028]
[1778621072943,42.45,80644.54,132.2,-0.01169,3e-05,0.85568]
[1778621077979,42.45,80644.01,132.2,-0.0117,3e-05,0.85654]
[1778621083014,42.45,80644.0,132.2,-0.0117,3e-05,0.85655]
[1778621088055,42.45,80645.04,132.2,-0.01167,3e-05,0.85487]
[1778621090069,42.45,80653.49,132.2,-0.01146,3e-05,0.84128]
[1778621095104,42.45,80653.86,132.2,-0.01145,3e-05,0.84069]
[1778621100139,42.45,80654.18,132.2,-0.01144,3e-05,0.84018]
[1778621105174,42.45,80651.44,132.2,-0.01151,3e-05,0.84456]
[1778621110209,42.45,80648.59,132.2,-0.01158,3e-05,0.84914]
[1778621116251,42.45,80646.66,132.2,-0.01163,3e-05,0.85225]
[1778621121286,42.45,80642.05,132.2,-0.01175,3e-05,0.85972]
[1778621126321,42.45,80641.1,132.2,-0.01178,3e-05,0.86127]
[1778621131356,42.45,80637.36,132.2,-0.01182,3e-05,0.86323]
[1778621139412,42.45,80633.91,132.2,-0.01191,3e-05,0.86887]
[1778621144447,42.45,80633.94,132.2,-0.01191,3e-05,0.86882]
[1778621149484,42.45,80633.43,132.2,-0.01192,3e-05,0.86966]
[1778621154519,42.45,80633.16,132.2,-0.01193,3e-05,0.8701]
[1778621160561,42.45,80632.7,132.2,-0.01194,3e-05,0.87086]
[1778621165596,42.45,80632.69,132.2,-0.01194,3e-05,0.87088]
[1778621172645,42.45,80632.63,132.2,-0.01194,3e-05,0.87098]
[1778621186743,42.45,80632.72,132.2,-0.01194,3e-05,0.87083]
[1778621191778,42.45,80631.92,132.2,-0.0119,3e-05,0.86797]
[1778621200841,42.45,80631.17,132.2,-0.01192,3e-05,0.86921]
[1778621205883,42.45,80632.18,132.2,-0.0119,3e-05,0.86755]
[1778621213940,42.45,80631.55,132.2,-0.01191,3e-05,0.86858]
[1778621220989,42.45,80631.22,132.2,-0.01192,3e-05,0.86912]
[1778621226024,42.45,80628.92,132.2,-0.01198,3e-05,0.87291]
[1778621229045,42.45,80624.26,132.2,-0.01211,3e-05,0.88062]
[1778621230052,42.45,80619.8,132.2,-0.01223,3e-05,0.88805]
[1778621233074,42.45,80627.19,132.2,-0.01203,3e-05,0.87576]
[1778621240123,42.45,80627.48,132.2,-0.01202,3e-05,0.87528]
[1778621245158,42.45,80626.68,132.2,-0.01204,3e-05,0.87661]
[1778621250193,42.45,80625.96,132.2,-0.01206,3e-05,0.8778]
[1778621255228,42.45,80627.11,132.2,-0.01198,3e-05,0.87171]
[1778621260263,42.45,80626.42,132.2,-0.01199,3e-05,0.87285]
[1778621266305,42.45,80626.56,132.2,-0.01199,3e-05,0.87262]
[1778621271340,42.45,80626.51,132.2,-0.01199,3e-05,0.8727]
[1778621276375,42.45,80626.39,132.2,-0.01199,3e-05,0.8729]
[1778621281410,42.45,80626.44,132.2,-0.01199,3e-05,0.87281]
[1778621283424,42.45,80618.08,132.2,-0.01221,3e-05,0.88669]
[1778621288459,42.45,80617.96,132.2,-0.01222,3e-05,0.88689]
[1778621293494,42.45,80624.16,132.2,-0.01205,3e-05,0.87658]
[1778621298529,42.45,80627.19,132.2,-0.01197,3e-05,0.87158]
[1778621303564,42.45,80627.54,132.2,-0.01196,3e-05,0.871]
[1778621312627,42.45,80627.58,132.2,-0.01191,3e-05,0.86676]
[1778621320683,42.45,80628.21,132.2,-0.01189,3e-05,0.86573]
[1778621325718,42.45,80632.85,132.2,-0.01177,3e-05,0.85814]
[1778621331760,42.45,80632.18,132.2,-0.01179,3e-05,0.85924]
[1778621340823,42.45,80631.88,132.2,-0.0118,3e-05,0.85972]
[1778621345858,42.45,80631.8,132.2,-0.0118,3e-05,0.85986]
[1778621351900,42.45,80632.71,132.2,-0.01177,3e-05,0.85837]
[1778621366000,42.45,80633.09,132.2,-0.01176,3e-05,0.85775]
[1778621371035,42.45,80633.2,132.2,-0.01171,3e-05,0.85344]
[1778621376070,42.45,80633.04,132.2,-0.01171,3e-05,0.8537]
[1778621381105,42.45,80633.09,132.2,-0.01171,3e-05,0.85361]
[1778621386140,42.45,80633.59,132.2,-0.0117,3e-05,0.8528]
[1778621391175,42.45,80633.82,132.2,-0.01169,3e-05,0.85243]
[1778621396244,42.45,80636.99,132.2,-0.01161,3e-05,0.84731]
[1778621401279,42.45,80641.54,132.2,-0.01149,3e-05,0.84]
[1778621406314,42.45,80641.26,132.2,-0.0115,3e-05,0.84044]
[1778621411349,42.45,80641.71,132.2,-0.01149,3e-05,0.83972]
[1778621416385,42.45,80642.04,132.2,-0.01148,3e-05,0.8392]
[1778621421420,42.45,80641.94,132.2,-0.01148,3e-05,0.83936]
[1778621426458,42.45,80640.85,132.2,-0.01151,3e-05,0.8411]
[1778621433508,42.45,80638.79,132.2,-0.01151,3e-05,0.84031]
[1778621439550,42.45,80639.51,132.2,-0.01149,3e-05,0.83915]
[1778621447607,42.45,80639.49,132.2,-0.01149,3e-05,0.83919]
[1778621459693,42.45,80639.55,132.2,-0.01149,3e-05,0.83909]
[1778621464728,42.45,80639.45,132.2,-0.01149,3e-05,0.83925]
[1778621469763,42.45,80635.54,132.2,-0.01159,3e-05,0.84553]
[1778621474798,42.45,80634.74,132.2,-0.01161,3e-05,0.84682]
[1778621479836,42.45,80631.1,132.2,-0.01171,3e-05,0.85271]
[1778621484871,42.45,80628.35,132.2,-0.01178,3e-05,0.85718]
[1778621489906,42.45,80627.07,132.2,-0.01181,3e-05,0.85926]
[1778621495948,42.45,80627.1,132.2,-0.01176,3e-05,0.85506]
[1778621500983,42.45,80629.81,132.2,-0.01169,3e-05,0.85066]
[1778621506018,42.45,80631.45,132.2,-0.01164,3e-05,0.84801]
[1778621511053,42.45,80631.8,132.2,-0.01163,3e-05,0.84744]
[1778621516088,42.45,80631.61,132.2,-0.01164,3e-05,0.84775]
[1778621523137,42.45,80631.66,132.2,-0.01164,3e-05,0.84767]
[1778621530186,42.45,80631.56,132.2,-0.01164,3e-05,0.84783]
[1778621535221,42.45,80631.52,132.2,-0.01164,3e-05,0.84789]
[1778621543277,42.45,80631.34,132.2,-0.01165,3e-05,0.84818]
[1778621548312,42.45,80626.48,132.2,-0.01177,3e-05,0.85607]
[1778621553347,42.45,80620.37,132.2,-0.01188,3e-05,0.86188]
[1778621561404,42.45,80620.5,132.2,-0.01187,3e-05,0.86167]
[1778621566439,42.45,80622.18,132.2,-0.01183,3e-05,0.85892]
[1778621572481,42.45,80619.86,132.2,-0.01189,3e-05,0.86272]
[1778621577516,42.45,80618.06,132.2,-0.01194,3e-05,0.86567]
[1778621582551,42.45,80618.62,132.2,-0.01192,3e-05,0.86475]
[1778621587586,42.45,80609.47,132.2,-0.01216,3e-05,0.87989]
[1778621592621,42.45,80607.83,132.2,-0.01221,3e-05,0.88262]
[1778621597656,42.45,80607.25,132.2,-0.01222,3e-05,0.88359]
[1778621602691,42.45,80606.3,132.2,-0.01225,3e-05,0.88518]
[1778621606719,42.45,80598.26,132.2,-0.01247,3e-05,0.89872]
[1778621610747,42.45,80589.78,132.2,-0.0127,3e-05,0.91318]
[1778621615783,42.45,80588.11,132.2,-0.01269,3e-05,0.9117]
[1778621620818,42.45,80582.42,132.2,-0.01285,3e-05,0.9215]
[1778621621825,42.45,80572.65,132.2,-0.01312,3e-05,0.93853]
[1778621622832,42.45,80564.92,132.2,-0.01335,3e-05,0.95218]
[1778621627867,42.45,80562.58,132.2,-0.01342,3e-05,0.95634]
[1778621632902,42.45,80565.81,132.2,-0.01332,3e-05,0.9506]
[1778621637937,42.45,80562.94,132.2,-0.0134,3e-05,0.9557]
[1778621642972,42.45,80562.22,132.2,-0.01343,3e-05,0.95698]
[1778621649014,42.45,80562.0,132.2,-0.01343,3e-05,0.95738]
[1778621654051,42.45,80561.46,132.2,-0.01345,3e-05,0.95834]
[1778621659088,42.45,80556.48,132.2,-0.01359,3e-05,0.96726]
[1778621664123,42.45,80554.55,132.2,-0.01365,3e-05,0.97074]
[1778621669158,42.45,80555.9,132.2,-0.01361,3e-05,0.96831]
[1778621676207,42.45,80556.56,132.2,-0.01353,3e-05,0.96261]
[1778621681242,42.45,80556.99,132.2,-0.01352,3e-05,0.96184]
[1778621686277,42.45,80558.02,132.2,-0.01349,3e-05,0.95999]
[1778621691312,42.45,80557.84,132.2,-0.01349,3e-05,0.96031]
[1778621696347,42.45,80557.83,132.2,-0.01349,3e-05,0.96033]
[1778621701935,42.45,80556.15,132.2,-0.01354,3e-05,0.96334]
[1778621711452,42.45,80555.58,132.2,-0.01356,3e-05,0.96436]
[1778621716487,42.45,80556.31,132.2,-0.01354,3e-05,0.96305]
[1778621721522,42.45,80559.79,132.2,-0.01344,3e-05,0.95683]
[1778621724543,42.45,80567.4,132.2,-0.01322,3e-05,0.94333]
[1778621729578,42.45,80569.93,132.2,-0.01314,3e-05,0.93888]
[1778621734614,42.45,80569.43,132.2,-0.0131,3e-05,0.93532]
[1778621739649,42.45,80572.61,132.2,-0.01301,3e-05,0.92976]
[1778621744684,42.45,80575.51,132.2,-0.01292,3e-05,0.92471]
[1778621749719,42.45,80577.5,132.2,-0.01287,3e-05,0.92126]
[1778621754754,42.45,80581.65,132.2,-0.01275,3e-05,0.91409]
[1778621759789,42.45,80583.96,132.2,-0.01269,3e-05,0.91012]
[1778621765831,42.45,80583.91,132.2,-0.01269,3e-05,0.91021]
[1778621770866,42.45,80584.0,132.2,-0.01269,3e-05,0.91006]
[1778621776908,42.45,80584.33,132.2,-0.01268,3e-05,0.90949]
[1778621781948,42.45,80577.21,132.2,-0.01288,3e-05,0.92176]
[1778621794032,42.45,80572.95,132.2,-0.01294,3e-05,0.92476]
[1778621796046,42.45,80562.91,132.2,-0.01322,3e-05,0.94235]
[1778621798060,42.45,80556.09,132.2,-0.01342,3e-05,0.95444]
[1778621806116,42.45,80555.09,132.2,-0.01345,3e-05,0.95623]
[1778621811151,42.45,80554.92,132.2,-0.01346,3e-05,0.95653]
[1778621817194,42.45,80554.88,132.2,-0.01346,3e-05,0.9566]
[1778621822229,42.45,80554.97,132.2,-0.01346,3e-05,0.95644]
[1778621827265,42.45,80555.54,132.2,-0.01344,3e-05,0.95542]
[1778621832299,42.45,80559.55,132.2,-0.01332,3e-05,0.94829]
[1778621838341,42.45,80559.65,132.2,-0.01332,3e-05,0.94811]
[1778621843376,42.45,80559.51,132.2,-0.01332,3e-05,0.94836]
[1778621848411,42.45,80559.42,132.2,-0.01333,3e-05,0.94852]
[1778621853446,42.45,80559.94,132.2,-0.01325,3e-05,0.94313]
[1778621858481,42.45,80559.25,132.2,-0.01327,3e-05,0.94435]
[1778621863516,42.45,80560.05,132.2,-0.01325,3e-05,0.94293]
[1778621868551,42.45,80559.47,132.2,-0.01326,3e-05,0.94396]
[1778621873586,42.45,80561.05,132.2,-0.01322,3e-05,0.94117]
[1778621879628,42.45,80561.09,132.2,-0.01322,3e-05,0.9411]
[1778621880635,42.45,80552.73,132.2,-0.01346,3e-05,0.95594]
[1778621885670,42.45,80547.69,132.2,-0.01361,3e-05,0.96498]
[1778621890705,42.45,80550.06,132.2,-0.01354,3e-05,0.96072]
[1778621895741,42.45,80551.34,132.2,-0.0135,3e-05,0.95842]
[1778621900775,42.45,80551.8,132.2,-0.01349,3e-05,0.9576]
[1778621905811,42.45,80551.61,132.2,-0.01349,3e-05,0.95794]
[1778621910845,42.45,80554.27,132.2,-0.01342,3e-05,0.95319]
[1778621915880,42.45,80554.35,132.2,-0.01335,3e-05,0.94856]
[1778621920915,42.45,80552.63,132.2,-0.0134,3e-05,0.95162]
[1778621925950,42.45,80545.94,132.2,-0.0136,3e-05,0.96359]
[1778621931993,42.45,80546.57,132.2,-0.01358,3e-05,0.96246]
[1778621941056,42.45,80541.29,132.2,-0.01374,3e-05,0.97199]
[1778621944077,42.45,80534.48,132.2,-0.01394,3e-05,0.98438]
[1778621949112,42.45,80537.75,132.2,-0.01384,3e-05,0.97841]
[1778621954148,42.45,80543.4,132.2,-0.01367,3e-05,0.96817]
[1778621959183,42.45,80544.5,132.2,-0.01364,3e-05,0.96618]
[1778621964218,42.45,80545.1,132.2,-0.01362,3e-05,0.9651]
[1778621969253,42.45,80549.66,132.2,-0.01349,3e-05,0.95692]
[1778621974288,42.45,80553.11,132.2,-0.01333,3e-05,0.94627]
[1778621979323,42.45,80553.82,132.2,-0.01331,3e-05,0.94501]
[1778621984358,42.45,80554.95,132.2,-0.01327,3e-05,0.94301]
[1778621990188,42.45,80555.64,132.2,-0.01325,3e-05,0.94179]
[1778621995435,42.45,80556.09,132.2,-0.01324,3e-05,0.94099]
[1778622000470,42.45,80557.73,132.2,-0.01319,3e-05,0.9381]
[1778622008526,42.45,80559.06,132.2,-0.01316,3e-05,0.93576]
[1778622013562,42.45,80559.99,132.2,-0.01313,3e-05,0.93413]
[1778622018596,42.45,80560.71,132.2,-0.01311,3e-05,0.93286]
[1778622024043,42.45,80560.56,132.2,-0.01311,3e-05,0.93312]
[1778622029673,42.45,80561.6,132.2,-0.01308,3e-05,0.9313]
[1778622034708,42.45,80562.56,132.2,-0.01299,3e-05,0.92519]
[1778622039745,42.45,80564.63,132.2,-0.01294,3e-05,0.92159]
[1778622045787,42.45,80566.44,132.2,-0.01288,3e-05,0.91844]
[1778622050822,42.45,80568.21,132.2,-0.01283,3e-05,0.91538]
[1778622055857,42.45,80569.91,132.2,-0.01279,3e-05,0.91244]
[1778622060892,42.45,80569.8,132.2,-0.01279,3e-05,0.91263]
[1778622065927,42.45,80572.43,132.2,-0.01272,3e-05,0.90811]
[1778622071969,42.45,80572.76,132.2,-0.01271,3e-05,0.90754]
[1778622077004,42.45,80573.13,132.2,-0.0127,3e-05,0.90691]
[1778622082040,42.45,80573.22,132.2,-0.01269,3e-05,0.90675]
[1778622087074,42.45,80573.45,132.2,-0.01269,3e-05,0.90636]
[1778622092109,42.45,80573.5,132.2,-0.01263,3e-05,0.90191]
[1778622097144,42.45,80573.6,132.2,-0.01262,3e-05,0.90174]
[1778622102179,42.45,80573.96,132.2,-0.01261,3e-05,0.90112]
[1778622107215,42.45,80578.27,132.2,-0.0125,3e-05,0.89378]
[1778622112250,42.45,80578.37,132.2,-0.01249,3e-05,0.89361]
[1778622118292,42.45,80578.99,132.2,-0.01248,3e-05,0.89256]
[1778622123327,42.45,80580.49,132.2,-0.01243,3e-05,0.89002]
[1778622126348,42.45,80572.94,132.2,-0.01264,3e-05,0.90287]
[1778622131383,42.45,80574.21,132.2,-0.01261,3e-05,0.90069]
[1778622136418,42.45,80575.01,132.2,-0.01259,3e-05,0.89933]
[1778622141453,42.45,80575.38,132.2,-0.01258,3e-05,0.8987]
[1778622147259,42.45,80575.34,132.2,-0.01258,3e-05,0.89877]
[1778622152779,42.45,80575.62,132.2,-0.01251,3e-05,0.89395]
[1778622158572,42.45,80576.54,132.2,-0.01248,3e-05,0.89238]
[1778622163607,42.45,80576.71,132.2,-0.01248,3e-05,0.8921]
[1778622168643,42.45,80578.48,132.2,-0.01243,3e-05,0.8891]
[1778622174685,42.45,80578.82,132.2,-0.01242,3e-05,0.88852]
[1778622179721,42.45,80578.58,132.2,-0.01243,3e-05,0.88893]
[1778622185126,42.45,80578.59,132.2,-0.01243,3e-05,0.88891]
[1778622185737,42.45,80578.61,132.2,-0.01243,3e-05,0.88888]
[1778622191806,42.45,80578.94,132.2,-0.01242,3e-05,0.88832]
[1778622195651,42.45,80578.87,132.2,-0.01242,3e-05,0.88844]
[1778622196127,42.45,80578.87,132.2,-0.01242,3e-05,0.88844]
[1778622199257,42.45,80578.87,132.2,-0.01242,3e-05,0.88844]
[1778622199840,42.45,80578.87,132.2,-0.01242,3e-05,0.88844]
[1778622200455,42.45,80578.87,132.2,-0.01242,3e-05,0.88844]
[1778622200982,42.45,80578.89,132.2,-0.01242,3e-05,0.88841]
[1778622205973,42.45,80575.73,132.2,-0.01251,3e-05,0.89376]
[1778622212955,42.45,80575.82,132.2,-0.01245,3e-05,0.88927]
[1778622218997,42.45,80575.08,132.2,-0.01247,3e-05,0.89053]
[1778622225040,42.45,80573.94,132.2,-0.0125,3e-05,0.89246]
[1778622226706,42.45,80573.94,132.2,-0.0125,3e-05,0.89246]
[1778622229767,42.45,80573.94,132.2,-0.0125,3e-05,0.89246]
[1778622234104,42.45,80564.93,132.2,-0.01275,3e-05,0.90786]
[1778622236119,42.45,80558.05,132.2,-0.01294,3e-05,0.91976]
[1778622237125,42.45,80541.78,132.2,-0.01341,3e-05,0.9484]
[1778622238132,42.45,80534.47,132.2,-0.01363,3e-05,0.9615]
[1778622243167,42.45,80531.63,132.2,-0.01372,3e-05,0.96663]
[1778622250216,42.45,80533.58,132.2,-0.01366,3e-05,0.96311]
[1778622253237,42.45,80540.45,132.2,-0.01345,3e-05,0.95078]
[1778622258272,42.45,80543.69,132.2,-0.01336,3e-05,0.94501]
[1778622263308,42.45,80546.47,132.2,-0.01328,3e-05,0.94008]
[1778622268343,42.45,80546.96,132.2,-0.01326,3e-05,0.93921]
[1778622273378,42.45,80547.04,132.2,-0.0132,3e-05,0.93458]
[1778622278413,42.45,80549.67,132.2,-0.01312,3e-05,0.92996]
[1778622284455,42.45,80552.05,132.2,-0.01306,3e-05,0.92578]
[1778622288483,42.45,80558.88,132.2,-0.01286,3e-05,0.9139]
[1778622293518,42.45,80561.95,132.2,-0.01277,3e-05,0.9086]
[1778622298553,42.45,80563.67,132.2,-0.01273,3e-05,0.90564]
[1778622303588,42.45,80565.44,132.2,-0.01268,3e-05,0.9026]
[1778622309149,42.45,80569.35,132.2,-0.01257,3e-05,0.89592]
[1778622309750,42.45,80569.35,132.2,-0.01257,3e-05,0.89592]
[1778622310395,42.45,80569.35,132.2,-0.01257,3e-05,0.89592]
[1778622310941,42.45,80569.35,132.2,-0.01257,3e-05,0.89592]
[1778622311703,42.45,80569.41,132.2,-0.01257,3e-05,0.89581]
[1778622314528,42.45,80569.4,132.2,-0.01257,3e-05,0.89583]
[1778622315071,42.45,80569.4,132.2,-0.01257,3e-05,0.89583]
[1778622318693,42.45,80560.57,132.2,-0.01281,3e-05,0.91098]
[1778622320351,42.45,80560.57,132.2,-0.01281,3e-05,0.91098]
[1778622321007,42.45,80555.63,132.2,-0.01295,3e-05,0.91954]
[1778622322605,42.45,80552.28,132.2,-0.01305,3e-05,0.92538]
[1778622331785,42.45,80540.43,132.2,-0.01333,3e-05,0.94178]
[1778622336819,42.45,80532.65,132.2,-0.01356,3e-05,0.95567]
[1778622337826,42.45,80525.61,132.2,-0.01377,3e-05,0.96837]
[1778622340847,42.45,80532.92,132.2,-0.01355,3e-05,0.95518]
[1778622345882,42.45,80534.85,132.2,-0.0135,3e-05,0.95172]
[1778622351924,42.45,80533.75,132.2,-0.01353,3e-05,0.95369]
[1778622355129,42.45,80530.64,132.2,-0.01362,3e-05,0.95928]
[1778622356827,42.45,80529.16,132.2,-0.01367,3e-05,0.96195]
[1778622357221,42.45,80529.16,132.2,-0.01367,3e-05,0.96195]
[1778622362605,42.45,80523.22,132.2,-0.01384,3e-05,0.97272]
[1778622372065,42.45,80531.64,132.2,-0.01359,3e-05,0.95748]
[1778622377100,42.45,80532.53,132.2,-0.01356,3e-05,0.95588]
[1778622378640,42.45,80532.53,132.2,-0.01356,3e-05,0.95588]
[1778622381639,42.45,80532.53,132.2,-0.01356,3e-05,0.95588]
[1778622384448,42.45,80537.55,132.2,-0.01342,3e-05,0.9469]
[1778622385146,42.45,80538.57,132.2,-0.01339,3e-05,0.94508]
[1778622386481,42.45,80538.57,132.2,-0.01339,3e-05,0.94508]
[1778622387478,42.45,80538.64,132.2,-0.01338,3e-05,0.94496]
[1778622388437,42.45,80538.64,132.2,-0.01338,3e-05,0.94496]
[1778622390133,42.45,80538.85,132.2,-0.01338,3e-05,0.94458]
[1778622390990,42.45,80538.91,132.2,-0.01338,3e-05,0.94448]
[1778622392440,42.45,80539.9,132.2,-0.01329,3e-05,0.93821]
[1778622393154,42.45,80542.72,132.2,-0.0132,3e-05,0.93323]
[1778622396013,42.45,80542.87,132.2,-0.0132,3e-05,0.93296]
[1778622399589,42.45,80542.91,132.2,-0.0132,3e-05,0.93289]
[1778622400795,42.45,80542.94,132.2,-0.0132,3e-05,0.93284]
[1778622404150,42.45,80542.97,132.2,-0.0132,3e-05,0.93279]
[1778622404206,42.45,80542.97,132.2,-0.0132,3e-05,0.93279]
[1778622405933,42.45,80548.37,132.2,-0.01304,3e-05,0.92331]
[1778622406933,42.45,80549.63,132.2,-0.013,3e-05,0.92111]
[1778622407221,42.45,80549.63,132.2,-0.013,3e-05,0.92111]
[1778622407983,42.45,80550.03,132.2,-0.01299,3e-05,0.92041]
[1778622408918,42.45,80551.02,132.2,-0.01296,3e-05,0.91869]
[1778622409513,42.45,80551.02,132.2,-0.01296,3e-05,0.91869]
[1778622411189,42.45,80551.67,132.2,-0.01295,3e-05,0.91756]
[1778622412161,42.45,80551.84,132.2,-0.01294,3e-05,0.91726]
[1778622417384,42.45,80553.15,132.2,-0.0129,3e-05,0.91498]
[1778622418287,42.45,80553.15,132.2,-0.0129,3e-05,0.91498]
[1778622418843,42.45,80553.15,132.2,-0.0129,3e-05,0.91498]
[1778622419978,42.45,80553.18,132.2,-0.0129,3e-05,0.91493]
[1778622420969,42.45,80553.25,132.2,-0.0129,3e-05,0.91481]
[1778622423426,42.45,80565.93,132.2,-0.01254,3e-05,0.89302]
[1778622425307,42.45,80568.17,132.2,-0.01248,3e-05,0.88922]
[1778622425527,42.45,80568.17,132.2,-0.01248,3e-05,0.88922]
[1778622428949,42.45,80566.02,132.2,-0.01254,3e-05,0.89287]
[1778622429723,42.45,80566.34,132.2,-0.01253,3e-05,0.89232]
[1778622432154,42.45,80565.0,132.2,-0.01257,3e-05,0.89461]
[1778622432875,42.45,80563.48,132.2,-0.01261,3e-05,0.8972]
[1778622435875,42.45,80564.23,132.2,-0.01259,3e-05,0.89592]
[1778622436678,42.45,80564.23,132.2,-0.01259,3e-05,0.89592]
[1778622437673,42.45,80564.23,132.2,-0.01259,3e-05,0.89592]
[1778622438974,42.45,80564.22,132.2,-0.01259,3e-05,0.89594]
[1778622444573,42.45,80563.96,132.2,-0.0126,3e-05,0.89638]
[1778622449417,42.45,80564.0,132.2,-0.0126,3e-05,0.89631]
[1778622449419,42.45,80564.0,132.2,-0.0126,3e-05,0.89631]
[1778622449940,42.45,80564.0,132.2,-0.0126,3e-05,0.89631]
[1778622450578,42.45,80564.0,132.2,-0.0126,3e-05,0.89631]
[1778622451917,42.45,80564.0,132.2,-0.0126,3e-05,0.89631]
[1778622452940,42.45,80564.0,132.2,-0.01254,3e-05,0.89195]
[1778622453593,42.45,80564.0,132.2,-0.01254,3e-05,0.89195]
[1778622455458,42.45,80564.01,132.2,-0.01254,3e-05,0.89193]
[1778622455993,42.45,80564.12,132.2,-0.01254,3e-05,0.89174]
[1778622457738,42.45,80564.02,132.2,-0.01254,3e-05,0.89191]
[1778622458163,42.45,80564.02,132.2,-0.01254,3e-05,0.89191]
[1778622462653,42.45,80564.02,132.2,-0.01254,3e-05,0.89191]
[1778622465017,42.45,80560.81,132.2,-0.01263,3e-05,0.89739]
[1778622466838,42.45,80558.63,132.2,-0.01269,3e-05,0.90112]
[1778622467546,42.45,80558.63,132.2,-0.01269,3e-05,0.90112]
[1778622468143,42.45,80558.56,132.2,-0.01269,3e-05,0.90124]
[1778622468781,42.45,80558.56,132.2,-0.01269,3e-05,0.90124]
[1778622471057,42.45,80558.0,132.2,-0.01271,3e-05,0.9022]
[1778622471740,42.45,80558.0,132.2,-0.01271,3e-05,0.9022]
[1778622473995,42.45,80558.01,132.2,-0.01271,3e-05,0.90218]
[1778622475201,42.45,80557.84,132.2,-0.01271,3e-05,0.90247]
[1778622480952,42.45,80555.05,132.2,-0.01279,3e-05,0.90728]
[1778622481514,42.45,80555.05,132.2,-0.01279,3e-05,0.90728]
[1778622482764,42.45,80555.05,132.2,-0.01279,3e-05,0.90728]
[1778622483204,42.45,80554.84,132.2,-0.0128,3e-05,0.90764]
[1778622487528,42.45,80554.74,132.2,-0.0128,3e-05,0.90781]
[1778622488064,42.45,80554.74,132.2,-0.0128,3e-05,0.90781]
[1778622489703,42.45,80554.74,132.2,-0.0128,3e-05,0.90781]
[1778622490183,42.45,80554.74,132.2,-0.0128,3e-05,0.90781]
[1778622495932,42.45,80554.55,132.2,-0.0128,3e-05,0.90814]
[1778622501791,42.45,80554.46,132.2,-0.01281,3e-05,0.90829]
[1778622502233,42.45,80554.46,132.2,-0.01281,3e-05,0.90829]
[1778622507785,42.45,80554.45,132.2,-0.01281,3e-05,0.90831]
[1778622508465,42.45,80554.45,132.2,-0.01281,3e-05,0.90831]
[1778622509692,42.45,80554.45,132.2,-0.01281,3e-05,0.90831]
[1778622510075,42.45,80554.18,132.2,-0.01281,3e-05,0.90878]
[1778622514316,42.45,80551.06,132.2,-0.01284,3e-05,0.90975]
[1778622514876,42.45,80551.19,132.2,-0.01284,3e-05,0.90952]
[1778622515986,42.45,80551.21,132.2,-0.01284,3e-05,0.90949]
[1778622516669,42.45,80551.21,132.2,-0.01284,3e-05,0.90949]
[1778622517044,42.45,80551.21,132.2,-0.01284,3e-05,0.90949]
[1778622517755,42.45,80551.21,132.2,-0.01284,3e-05,0.90949]
[1778622520539,42.45,80551.73,132.2,-0.01282,3e-05,0.90859]
[1778622520946,42.45,80551.41,132.2,-0.01283,3e-05,0.90914]
[1778622526148,42.45,80549.42,132.2,-0.01289,3e-05,0.91259]
[1778622530818,42.45,80548.96,132.2,-0.0129,3e-05,0.91339]
[1778622531369,42.45,80549.05,132.2,-0.0129,3e-05,0.91323]
[1778622531890,42.45,80547.92,132.2,-0.01293,3e-05,0.91519]
[1778622532504,42.45,80547.92,132.2,-0.01293,3e-05,0.91519]
[1778622534965,42.45,80547.06,132.2,-0.01296,3e-05,0.91669]
[1778622535622,42.45,80547.06,132.2,-0.01296,3e-05,0.91669]
[1778622538520,42.45,80546.73,132.2,-0.01297,3e-05,0.91726]
[1778622539576,42.45,80546.73,132.2,-0.01297,3e-05,0.91726]
[1778622540741,42.45,80546.37,132.2,-0.01298,3e-05,0.91789]
[1778622541781,42.45,80546.37,132.2,-0.01298,3e-05,0.91789]
[1778622542431,42.45,80546.37,132.2,-0.01298,3e-05,0.91789]
[1778622542995,42.45,80545.62,132.2,-0.013,3e-05,0.9192]
[1778622546610,42.45,80544.59,132.2,-0.01303,3e-05,0.921]
[1778622547009,42.45,80544.53,132.2,-0.01303,3e-05,0.9211]
[1778622548192,42.45,80543.75,132.2,-0.01305,3e-05,0.92246]
[1778622548802,42.45,80543.75,132.2,-0.01305,3e-05,0.92246]
[1778622554571,42.45,80542.04,132.2,-0.0131,3e-05,0.92546]
[1778622555255,42.45,80541.01,132.2,-0.01313,3e-05,0.92727]
[1778622560386,42.45,80538.19,132.2,-0.01321,3e-05,0.93223]
[1778622561078,42.45,80538.19,132.2,-0.01321,3e-05,0.93223]
[1778622561770,42.45,80538.19,132.2,-0.01321,3e-05,0.93223]
[1778622562172,42.45,80538.18,132.2,-0.01321,3e-05,0.93225]
[1778622562854,42.45,80538.18,132.2,-0.01321,3e-05,0.93225]
[1778622566100,42.45,80537.25,132.2,-0.01324,3e-05,0.93389]
[1778622566809,42.45,80537.25,132.2,-0.01324,3e-05,0.93389]
[1778622568724,42.45,80537.45,132.2,-0.01323,3e-05,0.93354]
[1778622569191,42.45,80537.2,132.2,-0.01324,3e-05,0.93398]
[1778622569828,42.45,80537.2,132.2,-0.01324,3e-05,0.93398]
[1778622571190,42.45,80536.12,132.2,-0.01327,3e-05,0.93589]
[1778622573998,42.45,80532.72,132.2,-0.01331,3e-05,0.93739]
[1778622574695,42.45,80532.72,132.2,-0.01331,3e-05,0.93739]
[1778622575872,42.45,80531.46,132.2,-0.01335,3e-05,0.93963]
[1778622576223,42.45,80531.46,132.2,-0.01335,3e-05,0.93963]
[1778622577811,42.45,80530.84,132.2,-0.01337,3e-05,0.94073]
[1778622578306,42.45,80530.54,132.2,-0.01338,3e-05,0.94126]
[1778622578906,42.45,80529.85,132.2,-0.0134,3e-05,0.94249]
[1778622579353,42.45,80529.85,132.2,-0.0134,3e-05,0.94249]
[1778622580019,42.45,80529.83,132.2,-0.0134,3e-05,0.94253]
[1778622580641,42.45,80529.83,132.2,-0.0134,3e-05,0.94253]
[1778622584571,42.45,80516.58,132.2,-0.01379,3e-05,0.96636]
[1778622585708,42.45,80516.58,132.2,-0.01379,3e-05,0.96636]
[1778622585810,42.45,80503.8,132.2,-0.01418,3e-05,0.9898]
[1778622586223,42.45,80503.8,132.2,-0.01418,3e-05,0.9898]
[1778622586574,42.45,80495.79,132.2,-0.01443,3e-05,1.00472]
[1778622587585,42.45,80495.79,132.2,-0.01443,3e-05,1.00472]
[1778622588207,42.45,80497.25,132.2,-0.01439,3e-05,1.00199]
[1778622588830,42.45,80497.25,132.2,-0.01439,3e-05,1.00199]
[1778622589489,42.45,80496.72,132.2,-0.0144,3e-05,1.00298]
[1778622590616,42.45,80496.16,132.2,-0.01442,3e-05,1.00403]
[1778622591119,42.45,80496.05,132.2,-0.01443,3e-05,1.00423]
[1778622596025,42.45,80495.39,132.2,-0.01445,3e-05,1.00547]
[1778622597199,42.45,80495.0,132.2,-0.01446,3e-05,1.0062]
[1778622597894,42.45,80495.49,132.2,-0.01444,3e-05,1.00528]
[1778622598530,42.45,80495.49,132.2,-0.01444,3e-05,1.00528]
[1778622600673,42.45,80487.19,132.2,-0.01471,3e-05,1.02094]
[1778622605185,42.45,80486.45,132.2,-0.01473,3e-05,1.02234]
[1778622605891,42.45,80486.45,132.2,-0.01473,3e-05,1.02234]
[1778622607756,42.45,80486.62,132.2,-0.01473,3e-05,1.02202]
[1778622608389,42.45,80486.36,132.2,-0.01473,3e-05,1.02251]
[1778622610255,42.45,80486.03,132.2,-0.01474,3e-05,1.02314]
[1778622610948,42.45,80486.0,132.2,-0.01475,3e-05,1.0232]
[1778622616645,42.45,80485.51,132.2,-0.01476,3e-05,1.02413]
[1778622617163,42.45,80485.51,132.2,-0.01476,3e-05,1.02413]
[1778622621116,42.45,80485.44,132.2,-0.01476,3e-05,1.02426]
[1778622621812,42.45,80485.44,132.2,-0.01476,3e-05,1.02426]
[1778622625267,42.45,80486.04,132.2,-0.01474,3e-05,1.02312]
[1778622625935,42.45,80485.83,132.2,-0.01475,3e-05,1.02352]
[1778622629644,42.45,80487.97,132.2,-0.01468,3e-05,1.01946]
[1778622630180,42.45,80489.96,132.2,-0.01462,3e-05,1.01569]
[1778622630885,42.45,80499.24,132.2,-0.01433,3e-05,0.99827]
[1778622631147,42.45,80499.24,132.2,-0.01433,3e-05,0.99827]
[1778622631892,42.45,80509.16,132.2,-0.01395,3e-05,0.97526]
[1778622633029,42.45,80511.09,132.2,-0.0139,3e-05,0.97173]
[1778622638941,42.45,80514.4,132.2,-0.0138,3e-05,0.96571]
[1778622639972,42.45,80514.4,132.2,-0.0138,3e-05,0.96571]
[1778622640593,42.45,80514.4,132.2,-0.0138,3e-05,0.96571]
[1778622642412,42.45,80518.08,132.2,-0.01368,3e-05,0.95904]
[1778622643715,42.45,80519.93,132.2,-0.01363,3e-05,0.9557]
[1778622645068,42.45,80524.77,132.2,-0.01348,3e-05,0.94701]
[1778622645800,42.45,80524.77,132.2,-0.01348,3e-05,0.94701]
[1778622650222,42.45,80531.91,132.2,-0.01327,3e-05,0.93431]
[1778622650745,42.45,80531.91,132.2,-0.01327,3e-05,0.93431]
[1778622653140,42.45,80531.99,132.2,-0.01327,3e-05,0.93417]
[1778622653986,42.45,80531.02,132.2,-0.0133,3e-05,0.93589]
[1778622660025,42.45,80530.49,132.2,-0.01332,3e-05,0.93683]
[1778622660646,42.45,80530.49,132.2,-0.01332,3e-05,0.93683]
[1778622662174,42.45,80530.13,132.2,-0.01333,3e-05,0.93746]
[1778622662981,42.45,80528.48,132.2,-0.01337,3e-05,0.94039]
[1778622663652,42.45,80528.48,132.2,-0.01337,3e-05,0.94039]
[1778622664944,42.45,80527.32,132.2,-0.01341,3e-05,0.94246]
[1778622665594,42.45,80524.85,132.2,-0.01348,3e-05,0.94687]
[1778622666250,42.45,80523.45,132.2,-0.01352,3e-05,0.94938]
[1778622667587,42.45,80523.37,132.2,-0.01353,3e-05,0.94952]
[1778622668139,42.45,80521.77,132.2,-0.01357,3e-05,0.95239]
[1778622672181,42.45,80510.39,132.2,-0.01392,3e-05,0.97301]
[1778622675202,42.45,80503.32,132.2,-0.01413,3e-05,0.986]
[1778622677050,42.45,80504.34,132.2,-0.0141,3e-05,0.98412]
[1778622677716,42.45,80504.34,132.2,-0.0141,3e-05,0.98412]
[1778622680776,42.45,80500.68,132.2,-0.01422,3e-05,0.99089]
[1778622681270,42.45,80500.56,132.2,-0.01422,3e-05,0.99111]
[1778622681922,42.45,80500.56,132.2,-0.01422,3e-05,0.99111]
[1778622682835,42.45,80501.19,132.2,-0.0142,3e-05,0.98995]
[1778622683283,42.45,80499.78,132.2,-0.01424,3e-05,0.99256]
[1778622684099,42.45,80498.62,132.2,-0.01428,3e-05,0.99472]
[1778622689300,42.45,80498.21,132.2,-0.01429,3e-05,0.99548]
[1778622691856,42.45,80498.16,132.2,-0.01429,3e-05,0.99557]
[1778622692502,42.45,80498.16,132.2,-0.01423,3e-05,0.99087]
[1778622693768,42.45,80496.77,132.2,-0.01427,3e-05,0.99345]
[1778622694779,42.45,80496.38,132.2,-0.01429,3e-05,0.99418]
[1778622695256,42.45,80492.77,132.2,-0.0144,3e-05,1.00091]
[1778622695837,42.45,80492.77,132.2,-0.0144,3e-05,1.00091]
[1778622697130,42.45,80489.16,132.2,-0.01451,3e-05,1.00768]
[1778622697787,42.45,80489.16,132.2,-0.01451,3e-05,1.00768]
[1778622699145,42.45,80488.16,132.2,-0.01454,3e-05,1.00956]
[1778622699729,42.45,80488.16,132.2,-0.01454,3e-05,1.00956]
[1778622699998,42.45,80490.77,132.2,-0.01446,3e-05,1.00466]
[1778622700718,42.45,80490.77,132.2,-0.01446,3e-05,1.00466]
[1778622704576,42.45,80498.86,132.2,-0.01421,3e-05,0.98957]
[1778622705699,42.45,80498.88,132.2,-0.01421,3e-05,0.98953]
[1778622706182,42.45,80499.34,132.2,-0.01419,3e-05,0.98868]
[1778622706754,42.45,80499.34,132.2,-0.01419,3e-05,0.98868]
[1778622709103,42.45,80504.37,132.2,-0.01404,3e-05,0.9794]
[1778622710226,42.45,80506.41,132.2,-0.01398,3e-05,0.97565]
[1778622711596,42.45,80509.42,132.2,-0.01388,3e-05,0.97015]
[1778622712573,42.45,80509.52,132.2,-0.01388,3e-05,0.96997]
[1778622712962,42.45,80509.52,132.2,-0.01388,3e-05,0.96997]
[1778622713137,42.45,80509.86,132.2,-0.01387,3e-05,0.96935]
[1778622718508,42.45,80516.69,132.2,-0.01366,3e-05,0.95695]
[1778622719648,42.45,80516.69,132.2,-0.01366,3e-05,0.95695]
[1778622719778,42.45,80516.69,132.2,-0.01366,3e-05,0.95695]
[1778622721823,42.45,80522.04,132.2,-0.0135,3e-05,0.94734]
[1778622722640,42.45,80525.08,132.2,-0.01341,3e-05,0.94191]
[1778622725083,42.45,80524.41,132.2,-0.01343,3e-05,0.9431]
[1778622725752,42.45,80524.41,132.2,-0.01343,3e-05,0.9431]
[1778622730854,42.45,80524.17,132.2,-0.01344,3e-05,0.94353]
[1778622731503,42.45,80524.16,132.2,-0.01344,3e-05,0.94355]
[1778622734157,42.45,80524.16,132.2,-0.01344,3e-05,0.94355]
[1778622735679,42.45,80524.24,132.2,-0.01344,3e-05,0.9434]
[1778622737460,42.45,80524.31,132.2,-0.01344,3e-05,0.94328]
[1778622738306,42.45,80523.97,132.2,-0.01345,3e-05,0.94389]
[1778622741756,42.45,80523.99,132.2,-0.01345,3e-05,0.94385]
[1778622742402,42.45,80523.99,132.2,-0.01345,3e-05,0.94385]
[1778622744807,42.45,80524.02,132.2,-0.01344,3e-05,0.9438]
[1778622745416,42.45,80523.21,132.2,-0.01347,3e-05,0.94524]
[1778622747441,42.45,80522.8,132.2,-0.01348,3e-05,0.94598]
[1778622748036,42.45,80522.8,132.2,-0.01348,3e-05,0.94598]
[1778622749940,42.45,80522.49,132.2,-0.01349,3e-05,0.94653]
[1778622751099,42.45,80522.43,132.2,-0.01349,3e-05,0.94664]
[1778622754514,42.45,80522.4,132.2,-0.01343,3e-05,0.94213]
[1778622754978,42.45,80522.4,132.2,-0.01343,3e-05,0.94213]
[1778622755062,42.45,80522.4,132.2,-0.01343,3e-05,0.94213]
[1778622755521,42.45,80522.4,132.2,-0.01343,3e-05,0.94213]
[1778622757856,42.45,80521.73,132.2,-0.01345,3e-05,0.94333]
[1778622758337,42.45,80521.88,132.2,-0.01345,3e-05,0.94306]
[1778622759736,42.45,80522.0,132.2,-0.01344,3e-05,0.94285]
[1778622760273,42.45,80521.94,132.2,-0.01344,3e-05,0.94296]
[1778622765023,42.45,80522.33,132.2,-0.01343,3e-05,0.94226]
[1778622765654,42.45,80522.33,132.2,-0.01343,3e-05,0.94226]
[1778622766936,42.45,80522.33,132.2,-0.01343,3e-05,0.94226]
[1778622767681,42.45,80522.59,132.2,-0.01342,3e-05,0.9418]
[1778622772888,42.45,80523.02,132.2,-0.01341,3e-05,0.94103]
[1778622775392,42.45,80522.99,132.2,-0.01341,3e-05,0.94108]
[1778622776055,42.45,80522.99,132.2,-0.01341,3e-05,0.94108]
[1778622777172,42.45,80521.67,132.2,-0.01345,3e-05,0.94344]
[1778622777812,42.45,80521.67,132.2,-0.01345,3e-05,0.94344]
[1778622778237,42.45,80521.67,132.2,-0.01345,3e-05,0.94344]
[1778622779074,42.45,80521.67,132.2,-0.01345,3e-05,0.94344]
[1778622779706,42.45,80521.82,132.2,-0.01345,3e-05,0.94317]
[1778622779864,42.45,80521.82,132.2,-0.01345,3e-05,0.94317]
[1778622791745,42.45,80521.93,132.2,-0.01344,3e-05,0.94297]
[1778622792390,42.45,80521.93,132.2,-0.01344,3e-05,0.94297]
[1778622795126,42.45,80521.93,132.2,-0.01344,3e-05,0.94297]
[1778622795819,42.45,80521.93,132.2,-0.01344,3e-05,0.94297]
[1778622797918,42.45,80521.83,132.2,-0.01345,3e-05,0.94315]
[1778622798584,42.45,80521.81,132.2,-0.01345,3e-05,0.94319]
[1778622799700,42.45,80521.81,132.2,-0.01345,3e-05,0.94319]
[1778622800194,42.45,80521.81,132.2,-0.01345,3e-05,0.94319]
[1778622805281,42.45,80521.78,132.2,-0.01345,3e-05,0.94324]
[1778622805953,42.45,80521.78,132.2,-0.01345,3e-05,0.94324]
[1778622806548,42.45,80521.78,132.2,-0.01345,3e-05,0.94324]
[1778622807781,42.45,80521.18,132.2,-0.01347,3e-05,0.94431]
[1778622813737,42.45,80520.29,132.2,-0.01343,3e-05,0.94134]
[1778622814212,42.45,80520.38,132.2,-0.01343,3e-05,0.94118]
[1778622817171,42.45,80520.05,132.2,-0.01344,3e-05,0.94177]
[1778622817815,42.45,80520.05,132.2,-0.01344,3e-05,0.94177]
[1778622819035,42.45,80520.08,132.2,-0.01344,3e-05,0.94172]
[1778622819858,42.45,80520.08,132.2,-0.01344,3e-05,0.94172]
[1778622822433,42.45,80520.01,132.2,-0.01344,3e-05,0.94184]
[1778622824199,42.45,80519.52,132.2,-0.01345,3e-05,0.94272]
[1778622824810,42.45,80519.52,132.2,-0.01345,3e-05,0.94272]
[1778622825408,42.45,80519.52,132.2,-0.01345,3e-05,0.94272]
[1778622826998,42.45,80519.52,132.2,-0.01345,3e-05,0.94272]
[1778622827738,42.45,80519.52,132.2,-0.01345,3e-05,0.94272]
[1778622828800,42.45,80519.52,132.2,-0.01345,3e-05,0.94272]
[1778622830970,42.45,80519.58,132.2,-0.01345,3e-05,0.94261]
[1778622832953,42.45,80519.39,132.2,-0.01346,3e-05,0.94295]
[1778622833552,42.45,80519.39,132.2,-0.01346,3e-05,0.94295]
[1778622834985,42.45,80519.39,132.2,-0.01346,3e-05,0.94295]
[1778622835594,42.45,80519.39,132.2,-0.01346,3e-05,0.94295]
[1778622836191,42.45,80519.39,132.2,-0.01346,3e-05,0.94295]
[1778622837494,42.45,80519.07,132.2,-0.01347,3e-05,0.94352]
[1778622840146,42.45,80518.98,132.2,-0.01347,3e-05,0.94368]
[1778622840765,42.45,80518.97,132.2,-0.01347,3e-05,0.9437]
[1778622844946,42.45,80518.97,132.2,-0.01347,3e-05,0.9437]
[1778622845973,42.45,80520.36,132.2,-0.01343,3e-05,0.94122]
[1778622849602,42.45,80524.76,132.2,-0.0133,3e-05,0.9334]
[1778622850060,42.45,80524.76,132.2,-0.0133,3e-05,0.9334]
[1778622855730,42.45,80525.23,132.2,-0.01328,3e-05,0.93256]
[1778622856928,42.45,80525.6,132.2,-0.01327,3e-05,0.93191]
[1778622862513,42.45,80528.43,132.2,-0.01319,3e-05,0.92691]
[1778622866665,42.45,80528.69,132.2,-0.01318,3e-05,0.92645]
[1778622867531,42.45,80528.7,132.2,-0.01318,3e-05,0.92644]
[1778622868578,42.45,80528.98,132.2,-0.01317,3e-05,0.92594]
[1778622869145,42.45,80528.98,132.2,-0.01317,3e-05,0.92594]
[1778622869793,42.45,80529.0,132.2,-0.01317,3e-05,0.92591]
[1778622870250,42.45,80529.41,132.2,-0.01316,3e-05,0.92519]
[1778622870550,42.45,80529.41,132.2,-0.01316,3e-05,0.92519]
[1778622870997,42.45,80529.41,132.2,-0.01316,3e-05,0.92519]
[1778622872165,42.45,80529.41,132.2,-0.0131,3e-05,0.92069]
[1778622873557,42.45,80530.09,132.2,-0.01308,3e-05,0.91949]
[1778622874799,42.45,80530.08,132.2,-0.01308,3e-05,0.91951]
[1778622875200,42.45,80529.74,132.2,-0.01309,3e-05,0.92011]
[1778622877794,42.45,80529.75,132.2,-0.01309,3e-05,0.92009]
[1778622878458,42.45,80529.76,132.2,-0.01309,3e-05,0.92007]
[1778622884669,42.45,80529.98,132.2,-0.01308,3e-05,0.91969]
[1778622885751,42.45,80529.98,132.2,-0.01308,3e-05,0.91969]
[1778622887635,42.45,80529.99,132.2,-0.01308,3e-05,0.91967]
[1778622889552,42.45,80530.03,132.2,-0.01308,3e-05,0.9196]
[1778622890704,42.45,80530.03,132.2,-0.01308,3e-05,0.9196]
[1778622895802,42.45,80530.13,132.2,-0.01308,3e-05,0.91942]
[1778622896329,42.45,80530.13,132.2,-0.01308,3e-05,0.91942]
[1778622898032,42.45,80529.69,132.2,-0.01309,3e-05,0.92019]
[1778622898636,42.45,80529.66,132.2,-0.01309,3e-05,0.92025]
[1778622899205,42.45,80529.66,132.2,-0.01309,3e-05,0.92025]
[1778622899808,42.45,80529.66,132.2,-0.01309,3e-05,0.92025]
[1778622903864,42.45,80531.48,132.2,-0.01304,3e-05,0.91706]
[1778622905061,42.45,80531.51,132.2,-0.01304,3e-05,0.91701]
[1778622905681,42.45,80531.51,132.2,-0.01304,3e-05,0.91701]
[1778622907465,42.45,80531.51,132.2,-0.01304,3e-05,0.91701]
[1778622908725,42.45,80531.51,132.2,-0.01304,3e-05,0.91701]
[1778622909354,42.45,80536.58,132.2,-0.01289,3e-05,0.90818]
[1778622909846,42.45,80545.12,132.2,-0.01265,3e-05,0.89347]
[1778622914881,42.45,80546.17,132.2,-0.01262,3e-05,0.89167]
[1778622918326,42.45,80547.44,132.2,-0.01259,3e-05,0.8895]
[1778622918781,42.45,80547.44,132.2,-0.01259,3e-05,0.8895]
[1778622921908,42.45,80548.74,132.2,-0.01255,3e-05,0.88729]
[1778622923154,42.45,80550.46,132.2,-0.0125,3e-05,0.88436]
[1778622923848,42.45,80550.71,132.2,-0.01249,3e-05,0.88394]
[1778622924626,42.45,80548.74,132.2,-0.01255,3e-05,0.88729]
[1778622925186,42.45,80548.74,132.2,-0.01255,3e-05,0.88729]
[1778622925774,42.45,80546.6,132.2,-0.01261,3e-05,0.89094]
[1778622930910,42.45,80547.04,132.2,-0.0126,3e-05,0.89018]
[1778622932665,42.45,80546.45,132.2,-0.01255,3e-05,0.88679]
[1778622932848,42.45,80546.45,132.2,-0.01255,3e-05,0.88679]
[1778622932872,42.45,80546.45,132.2,-0.01255,3e-05,0.88679]
[1778622934163,42.45,80543.25,132.2,-0.01264,3e-05,0.89226]
[1778622934169,42.45,80543.25,132.2,-0.01264,3e-05,0.89226]
[1778622935021,42.45,80534.01,132.2,-0.01291,3e-05,0.90818]
[1778622935931,42.45,80534.01,132.2,-0.01291,3e-05,0.90818]
[1778622936485,42.45,80528.29,132.2,-0.01307,3e-05,0.91815]
[1778622943080,42.45,80527.74,132.2,-0.01309,3e-05,0.91911]
[1778622947726,42.45,80527.31,132.2,-0.0131,3e-05,0.91987]
[1778622948260,42.45,80527.31,132.2,-0.0131,3e-05,0.91987]
[1778622949481,42.45,80527.31,132.2,-0.0131,3e-05,0.91987]
[1778622949911,42.45,80527.31,132.2,-0.0131,3e-05,0.91987]
[1778622956170,42.45,80527.15,132.2,-0.0131,3e-05,0.92015]
[1778622958609,42.45,80527.44,132.2,-0.0131,3e-05,0.91964]
[1778622959856,42.45,80527.39,132.2,-0.0131,3e-05,0.91973]
[1778622960324,42.45,80527.1,132.2,-0.01311,3e-05,0.92024]
[1778622960826,42.45,80527.1,132.2,-0.01311,3e-05,0.92024]
[1778622961432,42.45,80527.1,132.2,-0.01311,3e-05,0.92024]
[1778622961922,42.45,80527.1,132.2,-0.01311,3e-05,0.92024]
[1778622963869,42.45,80527.02,132.2,-0.01311,3e-05,0.92038]
[1778622964281,42.45,80527.05,132.2,-0.01311,3e-05,0.92032]
[1778622965839,42.45,80530.2,132.2,-0.01302,3e-05,0.91481]
[1778622966379,42.45,80534.23,132.2,-0.0129,3e-05,0.9078]
[1778622966976,42.45,80534.23,132.2,-0.0129,3e-05,0.9078]
[1778622967688,42.45,80535.3,132.2,-0.01287,3e-05,0.90594]
[1778622968134,42.45,80535.3,132.2,-0.01287,3e-05,0.90594]
[1778622969557,42.45,80535.51,132.2,-0.01286,3e-05,0.90558]
[1778622975304,42.45,80536.73,132.2,-0.01283,3e-05,0.90347]
[1778622976731,42.45,80536.73,132.2,-0.01283,3e-05,0.90347]
[1778622977433,42.45,80536.88,132.2,-0.01282,3e-05,0.90321]
[1778622978655,42.45,80536.68,132.2,-0.01283,3e-05,0.90356]
[1778622979793,42.45,80536.68,132.2,-0.01283,3e-05,0.90356]
[1778622980489,42.45,80536.68,132.2,-0.01283,3e-05,0.90356]
[1778622981068,42.45,80536.68,132.2,-0.01283,3e-05,0.90356]
[1778622985658,42.45,80542.45,132.2,-0.01267,3e-05,0.89363]
[1778622986060,42.45,80542.45,132.2,-0.01267,3e-05,0.89363]
[1778622988254,42.45,80542.37,132.2,-0.01267,3e-05,0.89376]
[1778622989508,42.45,80546.76,132.2,-0.01254,3e-05,0.88627]
[1778622991433,42.45,80547.88,132.2,-0.01251,3e-05,0.88436]
[1778622991953,42.45,80547.88,132.2,-0.01251,3e-05,0.88436]
[1778622995130,42.45,80550.45,132.2,-0.01238,3e-05,0.87564]
[1778622995787,42.45,80552.07,132.2,-0.01234,3e-05,0.87291]
[1778622996482,42.45,80553.89,132.2,-0.01229,3e-05,0.86985]
[1778622996971,42.45,80553.89,132.2,-0.01229,3e-05,0.86985]
[1778622997680,42.45,80553.27,132.2,-0.0123,3e-05,0.87089]
[1778622998238,42.45,80553.27,132.2,-0.0123,3e-05,0.87089]
[1778623000020,42.45,80553.31,132.2,-0.0123,3e-05,0.87083]
[1778623000597,42.45,80553.31,132.2,-0.0123,3e-05,0.87083]
[1778623001632,42.45,80553.32,132.2,-0.0123,3e-05,0.87081]
[1778623002159,42.45,80553.32,132.2,-0.0123,3e-05,0.87081]
[1778623005690,42.45,80553.03,132.2,-0.01231,3e-05,0.8713]
[1778623006394,42.45,80553.06,132.2,-0.01231,3e-05,0.87124]
[1778623012736,42.45,80553.03,132.2,-0.01231,3e-05,0.8713]
[1778623013327,42.45,80553.03,132.2,-0.01231,3e-05,0.8713]
[1778623016596,42.45,80553.91,132.2,-0.01229,3e-05,0.86982]
[1778623017154,42.45,80553.91,132.2,-0.01229,3e-05,0.86982]
[1778623019083,42.45,80553.42,132.2,-0.0123,3e-05,0.87064]
[1778623019688,42.45,80553.42,132.2,-0.0123,3e-05,0.87064]
[1778623025663,42.45,80555.28,132.2,-0.01225,3e-05,0.86752]
[1778623026517,42.45,80555.28,132.2,-0.01225,3e-05,0.86752]
[1778623027725,42.45,80555.61,132.2,-0.01224,3e-05,0.86697]
[1778623029226,42.45,80555.28,132.2,-0.01225,3e-05,0.86752]
[1778623029543,42.45,80556.84,132.2,-0.01221,3e-05,0.86491]
[1778623030965,42.45,80559.75,132.2,-0.01213,3e-05,0.86007]
[1778623031686,42.45,80560.55,132.2,-0.01211,3e-05,0.85874]
[1778623035803,42.45,80559.56,132.2,-0.01213,3e-05,0.86038]
[1778623036269,42.45,80559.56,132.2,-0.01213,3e-05,0.86038]
[1778623037004,42.45,80559.52,132.2,-0.01213,3e-05,0.86045]
[1778623037732,42.45,80559.52,132.2,-0.01213,3e-05,0.86045]
[1778623040276,42.45,80559.49,132.2,-0.01213,3e-05,0.8605]
[1778623040303,42.45,80552.79,132.2,-0.01232,3e-05,0.8717]
[1778623041006,42.45,80552.79,132.2,-0.01232,3e-05,0.8717]
[1778623046580,42.45,80549.13,132.2,-0.01242,3e-05,0.87787]
[1778623047982,42.45,80549.13,132.2,-0.01242,3e-05,0.87787]
[1778623051033,42.45,80548.9,132.2,-0.01243,3e-05,0.87826]
[1778623051754,42.45,80548.82,132.2,-0.01237,3e-05,0.87402]
[1778623052955,42.45,80548.86,132.2,-0.01237,3e-05,0.87396]
[1778623053694,42.45,80548.86,132.2,-0.01237,3e-05,0.87396]
[1778623059848,42.45,80548.8,132.2,-0.01237,3e-05,0.87406]
[1778623060414,42.45,80548.8,132.2,-0.01237,3e-05,0.87406]
[1778623065943,42.45,80548.85,132.2,-0.01237,3e-05,0.87397]
[1778623068774,42.45,80548.85,132.2,-0.01237,3e-05,0.87397]
[1778623069434,42.45,80548.82,132.2,-0.01237,3e-05,0.87402]
[1778623073240,42.45,80548.57,132.2,-0.01237,3e-05,0.87444]
[1778623073957,42.45,80548.57,132.2,-0.01237,3e-05,0.87444]
[1778623078168,42.45,80548.53,132.2,-0.01238,3e-05,0.87451]
[1778623078885,42.45,80548.53,132.2,-0.01238,3e-05,0.87451]
[1778623079961,42.45,80548.53,132.2,-0.01238,3e-05,0.87451]
[1778623081040,42.45,80548.53,132.2,-0.01238,3e-05,0.87451]
[1778623083694,42.45,80548.57,132.2,-0.01237,3e-05,0.87444]
[1778623084385,42.45,80548.57,132.2,-0.01237,3e-05,0.87444]
[1778623095147,42.45,80549.81,132.2,-0.01234,3e-05,0.87236]
[1778623097542,42.45,80549.9,132.2,-0.01234,3e-05,0.87221]
[1778623098097,42.45,80549.9,132.2,-0.01234,3e-05,0.87221]
[1778623105218,42.45,80549.78,132.2,-0.01234,3e-05,0.87241]
[1778623107931,42.45,80549.78,132.2,-0.01234,3e-05,0.87241]
[1778623108578,42.45,80549.78,132.2,-0.01234,3e-05,0.87241]
[1778623114054,42.45,80549.78,132.2,-0.01234,3e-05,0.87241]
[1778623114741,42.45,80549.78,132.2,-0.01228,3e-05,0.86805]
[1778623117812,42.45,80549.78,132.2,-0.01228,3e-05,0.86805]
[1778623118999,42.45,80549.78,132.2,-0.01228,3e-05,0.86805]
[1778623124417,42.45,80549.71,132.2,-0.01228,3e-05,0.86817]
[1778623125007,42.45,80549.71,132.2,-0.01228,3e-05,0.86817]
[1778623126119,42.45,80549.71,132.2,-0.01228,3e-05,0.86817]
[1778623126754,42.45,80549.71,132.2,-0.01228,3e-05,0.86817]
[1778623127108,42.45,80549.71,132.2,-0.01228,3e-05,0.86817]
[1778623127804,42.45,80549.71,132.2,-0.01228,3e-05,0.86817]
[1778623131335,42.45,80549.71,132.2,-0.01228,3e-05,0.86817]
[1778623131456,42.45,80549.7,132.2,-0.01228,3e-05,0.86819]
[1778623132132,42.45,80549.7,132.2,-0.01228,3e-05,0.86819]
[1778623132740,42.45,80549.44,132.2,-0.01229,3e-05,0.86862]
[1778623133133,42.45,80549.44,132.2,-0.01229,3e-05,0.86862]
[1778623133852,42.45,80548.85,132.2,-0.01231,3e-05,0.86961]
[1778623134424,42.45,80548.85,132.2,-0.01231,3e-05,0.86961]
[1778623134677,42.45,80550.13,132.2,-0.01227,3e-05,0.86747]
[1778623134906,42.45,80550.13,132.2,-0.01227,3e-05,0.86747]
[1778623136439,42.45,80565.73,132.2,-0.01185,3e-05,0.84163]
[1778623136514,42.45,80565.73,132.2,-0.01185,3e-05,0.84163]
[1778623136607,42.45,80565.73,132.2,-0.01185,3e-05,0.84163]
[1778623136703,42.45,80565.73,132.2,-0.01185,3e-05,0.84163]
[1778623137340,42.45,80565.73,132.2,-0.01185,3e-05,0.84163]
[1778623137446,42.45,80577.81,132.2,-0.01153,3e-05,0.82206]
[1778623138197,42.45,80577.81,132.2,-0.01153,3e-05,0.82206]
[1778623141517,42.45,80573.39,132.2,-0.01165,3e-05,0.82918]
[1778623142055,42.45,80573.39,132.2,-0.01165,3e-05,0.82918]
[1778623145907,42.45,80572.77,132.2,-0.01166,3e-05,0.83018]
[1778623148603,42.45,80574.08,132.2,-0.01163,3e-05,0.82806]
[1778623152131,42.45,80574.08,132.2,-0.01163,3e-05,0.82806]
[1778623154994,42.45,80573.9,132.2,-0.01163,3e-05,0.82835]
[1778623155588,42.45,80573.92,132.2,-0.01163,3e-05,0.82832]
[1778623156162,42.45,80573.92,132.2,-0.01163,3e-05,0.82832]
[1778623162408,42.45,80572.59,132.2,-0.01167,3e-05,0.83047]
[1778623163083,42.45,80572.02,132.2,-0.01168,3e-05,0.83139]
[1778623169128,42.45,80573.09,132.2,-0.01165,3e-05,0.82966]
[1778623169750,42.45,80573.18,132.2,-0.01165,3e-05,0.82952]
[1778623176211,42.45,80572.5,132.2,-0.01161,3e-05,0.8264]
[1778623177217,42.45,80571.84,132.2,-0.01163,3e-05,0.82746]
[1778623177917,42.45,80571.78,132.2,-0.01163,3e-05,0.82756]
[1778623178463,42.45,80571.78,132.2,-0.01163,3e-05,0.82756]
[1778623181768,42.45,80572.32,132.2,-0.01162,3e-05,0.82669]
[1778623182233,42.45,80572.32,132.2,-0.01162,3e-05,0.82669]
[1778623185212,42.45,80572.06,132.2,-0.01162,3e-05,0.82711]
[1778623185949,42.45,80572.04,132.2,-0.01162,3e-05,0.82714]
[1778623186985,42.45,80572.01,132.2,-0.01163,3e-05,0.82719]
[1778623187775,42.45,80572.01,132.2,-0.01163,3e-05,0.82719]
[1778623192832,42.45,80572.64,132.2,-0.01161,3e-05,0.82617]
[1778623198728,42.45,80572.57,132.2,-0.01161,3e-05,0.82629]
[1778623199113,42.45,80572.57,132.2,-0.01161,3e-05,0.82629]
[1778623200871,42.45,80572.75,132.2,-0.01161,3e-05,0.826]
[1778623201132,42.45,80581.78,132.2,-0.01137,3e-05,0.81154]
[1778623202063,42.45,80581.78,132.2,-0.01137,3e-05,0.81154]
[1778623202503,42.45,80607.06,132.2,-0.01074,2e-05,0.77216]
[1778623207942,42.45,80610.46,132.2,-0.01065,2e-05,0.76698]
[1778623212975,42.45,80614.44,132.2,-0.01056,2e-05,0.76096]
[1778623215833,42.45,80613.44,132.2,-0.01058,2e-05,0.76247]
[1778623216383,42.45,80613.44,132.2,-0.01058,2e-05,0.76247]
[1778623222147,42.45,80612.94,132.2,-0.01059,2e-05,0.76323]
[1778623222921,42.45,80613.53,132.2,-0.01058,2e-05,0.76234]
[1778623226957,42.45,80614.01,132.2,-0.01057,2e-05,0.76161]
[1778623226960,42.45,80614.01,132.2,-0.01057,2e-05,0.76161]
[1778623227597,42.45,80615.11,132.2,-0.01054,2e-05,0.75995]
[1778623227734,42.45,80615.11,132.2,-0.01054,2e-05,0.75995]
[1778623228262,42.45,80615.11,132.2,-0.01054,2e-05,0.75995]
[1778623228936,42.45,80616.38,132.2,-0.01051,2e-05,0.75804]
[1778623229556,42.45,80616.38,132.2,-0.01051,2e-05,0.75804]
[1778623234163,42.45,80617.93,132.2,-0.01042,2e-05,0.75175]
[1778623235210,42.45,80619.17,132.2,-0.01039,2e-05,0.7499]
[1778623237628,42.45,80624.42,132.2,-0.01026,2e-05,0.7421]
[1778623238219,42.45,80624.42,132.2,-0.01026,2e-05,0.7421]
[1778623241726,42.45,80627.6,132.2,-0.01019,2e-05,0.73741]
[1778623242538,42.45,80627.6,132.2,-0.01019,2e-05,0.73741]
[1778623242182,42.45,80635.98,132.2,-0.00999,2e-05,0.72517]
[1778623242693,42.45,80635.98,132.2,-0.00999,2e-05,0.72517]
[1778623244552,42.45,80640.24,132.2,-0.0099,2e-05,0.71901]
[1778623244563,42.45,80646.95,132.2,-0.00974,2e-05,0.70939]
[1778623249149,42.45,80650.65,132.2,-0.00966,2e-05,0.70413]
[1778623249617,42.45,80652.92,132.2,-0.00961,2e-05,0.70093]
[1778623254505,42.45,80646.36,132.2,-0.00976,2e-05,0.71023]
[1778623255687,42.45,80649.81,132.2,-0.00968,2e-05,0.70533]
[1778623258501,42.45,80657.67,132.2,-0.00951,2e-05,0.69425]
[1778623258538,42.45,80657.67,132.2,-0.00951,2e-05,0.69425]
[1778623259427,42.45,80659.46,132.2,-0.00947,2e-05,0.69175]
[1778623259533,42.45,80672.47,132.2,-0.00918,2e-05,0.67378]
[1778623260349,42.45,80682.05,132.2,-0.00898,2e-05,0.6608]
[1778623262561,42.45,80681.77,132.2,-0.00899,2e-05,0.66117]
[1778623262577,42.45,80681.77,132.2,-0.00899,2e-05,0.66117]
[1778623263351,42.45,80681.43,132.2,-0.00899,2e-05,0.66163]
[1778623263536,42.45,80672.69,132.2,-0.00918,2e-05,0.67348]
[1778623264636,42.45,80672.69,132.2,-0.00918,2e-05,0.67348]
[1778623264638,42.45,80665.91,132.2,-0.00933,2e-05,0.68279]
[1778623266382,42.45,80665.59,132.2,-0.00933,2e-05,0.68323]
[1778623266950,42.45,80665.63,132.2,-0.00933,2e-05,0.68318]
[1778623272433,42.45,80674.84,132.2,-0.00913,2e-05,0.67055]
[1778623274658,42.45,80681.73,132.2,-0.00899,2e-05,0.66123]
[1778623275786,42.45,80682.55,132.2,-0.00897,2e-05,0.66012]
[1778623276317,42.45,80682.55,132.2,-0.00897,2e-05,0.66012]
[1778623277221,42.45,80683.43,132.2,-0.00895,2e-05,0.65894]
[1778623277227,42.45,80683.43,132.2,-0.00895,2e-05,0.65894]
[1778623278415,42.45,80684.29,132.2,-0.00893,2e-05,0.65779]
[1778623279036,42.45,80685.15,132.2,-0.00892,2e-05,0.65664]
[1778623284518,42.45,80683.0,132.2,-0.00896,2e-05,0.65952]
[1778623285624,42.45,80683.0,132.2,-0.00896,2e-05,0.65952]
[1778623285627,42.45,80683.0,132.2,-0.00896,2e-05,0.65952]
[1778623285698,42.45,80683.0,132.2,-0.00896,2e-05,0.65952]
[1778623288394,42.45,80677.63,132.2,-0.00907,2e-05,0.66676]
[1778623290246,42.45,80677.46,132.2,-0.00908,2e-05,0.66699]
[1778623291017,42.45,80677.25,132.2,-0.00908,2e-05,0.66727]
[1778623292127,42.45,80677.06,132.2,-0.00904,2e-05,0.66389]
[1778623297609,42.45,80676.87,132.2,-0.00904,2e-05,0.66415]
[1778623298182,42.45,80676.87,132.2,-0.00904,2e-05,0.66415]
[1778623299844,42.45,80676.97,132.2,-0.00904,2e-05,0.66401]
[1778623301012,42.45,80676.94,132.2,-0.00904,2e-05,0.66405]
[1778623302302,42.45,80676.8,132.2,-0.00904,2e-05,0.66424]
[1778623302981,42.45,80676.99,132.2,-0.00904,2e-05,0.66398]
[1778623304629,42.45,80677.01,132.2,-0.00904,2e-05,0.66396]
[1778623305259,42.45,80676.98,132.2,-0.00904,2e-05,0.664]
[1778623306376,42.45,80679.24,132.2,-0.00899,2e-05,0.66095]
[1778623306509,42.45,80679.24,132.2,-0.00899,2e-05,0.66095]
[1778623307404,42.45,80681.15,132.2,-0.00895,2e-05,0.65838]
[1778623307996,42.45,80685.23,132.2,-0.00887,2e-05,0.65293]
[1778623310051,42.45,80687.92,132.2,-0.00881,2e-05,0.64936]
[1778623310706,42.45,80687.92,132.2,-0.00881,2e-05,0.64936]
[1778623313094,42.45,80692.72,132.2,-0.00871,2e-05,0.64302]
[1778623313756,42.45,80694.02,132.2,-0.00869,2e-05,0.64131]
[1778623317907,42.45,80696.3,132.2,-0.00864,2e-05,0.63832]
[1778623318498,42.45,80696.3,132.2,-0.00864,2e-05,0.63832]
[1778623323727,42.45,80699.68,132.2,-0.00857,2e-05,0.63392]
[1778623324219,42.45,80699.75,132.2,-0.00857,2e-05,0.63383]
[1778623324889,42.45,80699.82,132.2,-0.00857,2e-05,0.63373]
[1778623326003,42.45,80699.83,132.2,-0.00857,2e-05,0.63372]
[1778623326579,42.45,80699.83,132.2,-0.00857,2e-05,0.63372]
[1778623329556,42.45,80706.14,132.2,-0.00844,2e-05,0.62556]
[1778623329937,42.45,80706.08,132.2,-0.00844,2e-05,0.62564]
[1778623331616,42.45,80711.92,132.2,-0.00833,2e-05,0.61817]
[1778623332410,42.45,80715.74,132.2,-0.00825,2e-05,0.61332]
[1778623332555,42.45,80715.74,132.2,-0.00825,2e-05,0.61332]
[1778623332637,42.45,80724.05,132.2,-0.00809,2e-05,0.60289]
[1778623333350,42.45,80724.05,132.2,-0.00809,2e-05,0.60289]
[1778623334542,42.45,80728.73,132.2,-0.008,2e-05,0.59707]
[1778623334545,42.45,80728.73,132.2,-0.008,2e-05,0.59707]
[1778623335262,42.45,80723.28,132.2,-0.00811,2e-05,0.60385]
[1778623340667,42.45,80718.33,132.2,-0.0082,2e-05,0.61005]
[1778623342988,42.45,80718.56,132.2,-0.0082,2e-05,0.60976]
[1778623344723,42.45,80719.06,132.2,-0.00819,2e-05,0.60914]
[1778623345351,42.45,80718.69,132.2,-0.0082,2e-05,0.6096]
[1778623348898,42.45,80718.13,132.2,-0.00821,2e-05,0.61031]
[1778623348919,42.45,80718.13,132.2,-0.00821,2e-05,0.61031]
[1778623349523,42.45,80718.13,132.2,-0.00821,2e-05,0.61031]
[1778623350098,42.45,80717.55,132.2,-0.00822,2e-05,0.61104]
[1778623350112,42.45,80717.55,132.2,-0.00822,2e-05,0.61104]
[1778623350377,42.45,80717.55,132.2,-0.00822,2e-05,0.61104]
[1778623352199,42.45,80708.5,132.2,-0.0084,2e-05,0.62254]
[1778623352962,42.45,80708.98,132.2,-0.00834,2e-05,0.61845]
[1778623353652,42.45,80708.98,132.2,-0.00834,2e-05,0.61845]
[1778623354207,42.45,80708.8,132.2,-0.00834,2e-05,0.61868]
[1778623356378,42.45,80708.69,132.2,-0.00835,2e-05,0.61882]
[1778623356397,42.45,80708.69,132.2,-0.00835,2e-05,0.61882]
[1778623357023,42.45,80698.33,132.2,-0.00855,2e-05,0.63215]
[1778623357957,42.45,80698.33,132.2,-0.00855,2e-05,0.63215]
[1778623358039,42.45,80698.33,132.2,-0.00855,2e-05,0.63215]
[1778623358173,42.45,80698.33,132.2,-0.00855,2e-05,0.63215]
[1778623358699,42.45,80698.33,132.2,-0.00855,2e-05,0.63215]
[1778623358273,42.45,80690.48,132.2,-0.00871,2e-05,0.6424]
[1778623362058,42.45,80678.2,132.2,-0.00897,2e-05,0.65872]
[1778623365079,42.45,80687.22,132.2,-0.00878,2e-05,0.6467]
[1778623366064,42.45,80687.22,132.2,-0.00878,2e-05,0.6467]
[1778623366140,42.45,80687.22,132.2,-0.00878,2e-05,0.6467]
[1778623368942,42.45,80692.76,132.2,-0.00867,2e-05,0.63941]
[1778623368951,42.45,80692.76,132.2,-0.00867,2e-05,0.63941]
[1778623369738,42.45,80692.76,132.2,-0.00867,2e-05,0.63941]
[1778623372128,42.45,80708.09,132.2,-0.00836,2e-05,0.61958]
[1778623373241,42.45,80708.09,132.2,-0.00836,2e-05,0.61958]
[1778623373715,42.45,80708.09,132.2,-0.00836,2e-05,0.61958]
[1778623374038,42.45,80709.76,132.2,-0.00832,2e-05,0.61746]
[1778623374758,42.45,80709.76,132.2,-0.00832,2e-05,0.61746]
[1778623376061,42.45,80713.38,132.2,-0.00825,2e-05,0.61286]
[1778623376062,42.45,80713.38,132.2,-0.00825,2e-05,0.61286]
[1778623376714,42.45,80713.38,132.2,-0.00825,2e-05,0.61286]
[1778623378002,42.45,80713.55,132.2,-0.00825,2e-05,0.61265]
[1778623378674,42.45,80713.55,132.2,-0.00825,2e-05,0.61265]
[1778623379337,42.45,80713.67,132.2,-0.00825,2e-05,0.6125]
[1778623379346,42.45,80713.67,132.2,-0.00825,2e-05,0.6125]
[1778623382313,42.45,80718.47,132.2,-0.00816,2e-05,0.60645]
[1778623382344,42.45,80718.47,132.2,-0.00816,2e-05,0.60645]
[1778623384760,42.45,80723.22,132.2,-0.00806,2e-05,0.60052]
[1778623385021,42.45,80725.21,132.2,-0.00803,2e-05,0.59805]
[1778623390255,42.45,80732.59,132.2,-0.00789,2e-05,0.58896]
[1778623390899,42.45,80732.59,132.2,-0.00789,2e-05,0.58896]
[1778623390940,42.45,80732.59,132.2,-0.00789,2e-05,0.58896]
[1778623391654,42.45,80732.59,132.2,-0.00789,2e-05,0.58896]
[1778623391675,42.45,80739.82,132.2,-0.00775,2e-05,0.58017]
[1778623393492,42.45,80743.32,132.2,-0.00769,2e-05,0.57595]
[1778623395290,42.45,80734.69,132.2,-0.00785,2e-05,0.5864]
[1778623396380,42.45,80734.69,132.2,-0.00785,2e-05,0.5864]
[1778623397101,42.45,80735.38,132.2,-0.00783,2e-05,0.58555]
[1778623398454,42.45,80735.91,132.2,-0.00782,2e-05,0.58491]
[1778623399066,42.45,80735.9,132.2,-0.00782,2e-05,0.58492]
[1778623401334,42.45,80749.12,132.2,-0.00758,2e-05,0.56902]
[1778623402026,42.45,80749.12,132.2,-0.00758,2e-05,0.56902]
[1778623402027,42.45,80749.12,132.2,-0.00758,2e-05,0.56902]
[1778623402443,42.45,80749.12,132.2,-0.00758,2e-05,0.56902]
[1778623403248,42.45,80752.05,132.2,-0.00753,2e-05,0.56554]
[1778623403964,42.45,80751.91,132.2,-0.00753,2e-05,0.56571]
[1778623406551,42.45,80755.68,132.2,-0.00746,2e-05,0.56126]
[1778623407026,42.45,80754.9,132.2,-0.00748,2e-05,0.56218]
[1778623407888,42.45,80754.67,132.2,-0.00748,2e-05,0.56245]
[1778623408228,42.45,80754.67,132.2,-0.00748,2e-05,0.56245]
[1778623408633,42.45,80754.67,132.2,-0.00748,2e-05,0.56245]
[1778623409474,42.45,80754.07,132.2,-0.00749,2e-05,0.56316]
[1778623411253,42.45,80745.3,132.2,-0.00765,2e-05,0.57358]
[1778623412014,42.45,80745.23,132.2,-0.00761,2e-05,0.57038]
[1778623412030,42.45,80745.23,132.2,-0.00761,2e-05,0.57038]
[1778623415965,42.45,80745.97,132.2,-0.0076,2e-05,0.56949]
[1778623416456,42.45,80745.97,132.2,-0.0076,2e-05,0.56949]
[1778623418171,42.45,80746.85,132.2,-0.00758,2e-05,0.56845]
[1778623418753,42.45,80746.85,132.2,-0.00758,2e-05,0.56845]
[1778623418454,42.45,80739.82,132.2,-0.00771,2e-05,0.57686]
[1778623419207,42.45,80739.82,132.2,-0.00771,2e-05,0.57686]
[1778623419461,42.45,80732.94,132.2,-0.00784,2e-05,0.58519]
[1778623420006,42.45,80732.94,132.2,-0.00784,2e-05,0.58519]
[1778623420551,42.45,80732.94,132.2,-0.00784,2e-05,0.58519]
[1778623420913,42.45,80734.26,132.2,-0.00781,2e-05,0.58358]
[1778623422227,42.45,80732.03,132.2,-0.00785,2e-05,0.5863]
[1778623424236,42.45,80734.87,132.2,-0.0078,2e-05,0.58284]
[1778623424504,42.45,80734.87,132.2,-0.0078,2e-05,0.58284]
[1778623424771,42.45,80734.87,132.2,-0.0078,2e-05,0.58284]
[1778623425887,42.45,80727.83,132.2,-0.00793,2e-05,0.59144]
[1778623426275,42.45,80727.83,132.2,-0.00793,2e-05,0.59144]
[1778623429489,42.45,80721.11,132.2,-0.00806,2e-05,0.59975]
[1778623429491,42.45,80721.11,132.2,-0.00806,2e-05,0.59975]
[1778623429800,42.45,80721.11,132.2,-0.00806,2e-05,0.59975]
[1778623430642,42.45,80720.3,132.2,-0.00808,2e-05,0.60075]
[1778623431189,42.45,80723.63,132.2,-0.00801,2e-05,0.59662]
[1778623433132,42.45,80725.86,132.2,-0.00797,2e-05,0.59386]
[1778623433803,42.45,80725.86,132.2,-0.00797,2e-05,0.59386]
[1778623436703,42.45,80725.93,132.2,-0.00797,2e-05,0.59378]
[1778623437636,42.45,80727.72,132.2,-0.00793,2e-05,0.59158]
[1778623438522,42.45,80727.21,132.2,-0.00794,2e-05,0.5922]
[1778623438672,42.45,80727.21,132.2,-0.00794,2e-05,0.5922]
[1778623438754,42.45,80735.11,132.2,-0.0078,2e-05,0.58255]
[1778623441617,42.45,80741.84,132.2,-0.00767,2e-05,0.57443]
[1778623445154,42.45,80745.83,132.2,-0.0076,2e-05,0.56966]
[1778623445180,42.45,80745.83,132.2,-0.0076,2e-05,0.56966]
[1778623451693,42.45,80754.48,132.2,-0.00744,2e-05,0.55943]
[1778623452332,42.45,80754.48,132.2,-0.00744,2e-05,0.55943]
[1778623454134,42.45,80754.48,132.2,-0.00744,2e-05,0.55943]
[1778623454142,42.45,80754.48,132.2,-0.00744,2e-05,0.55943]
[1778623454563,42.45,80754.48,132.2,-0.00744,2e-05,0.55943]
[1778623457073,42.45,80762.78,132.2,-0.0073,2e-05,0.54977]
[1778623457190,42.45,80762.78,132.2,-0.0073,2e-05,0.54977]
[1778623458013,42.45,80766.92,132.2,-0.00722,2e-05,0.545]
[1778623459204,42.45,80767.72,132.2,-0.00721,2e-05,0.54408]
[1778623462903,42.45,80761.11,132.2,-0.00733,2e-05,0.5517]
[1778623463136,42.45,80761.11,132.2,-0.00733,2e-05,0.5517]
[1778623466718,42.45,80760.78,132.2,-0.00733,2e-05,0.55208]
[1778623467062,42.45,80759.31,132.2,-0.00736,2e-05,0.55379]
[1778623469141,42.45,80762.95,132.2,-0.00729,2e-05,0.54957]
[1778623469736,42.45,80762.95,132.2,-0.00729,2e-05,0.54957]
[1778623473275,42.45,80764.03,132.2,-0.00723,2e-05,0.54514]
[1778623474017,42.45,80765.1,132.2,-0.00722,2e-05,0.54391]
[1778623474817,42.45,80765.1,132.2,-0.00722,2e-05,0.54391]
[1778623475340,42.45,80765.76,132.2,-0.0072,2e-05,0.54315]
[1778623477029,42.45,80766.25,132.2,-0.0072,2e-05,0.54259]
[1778623477660,42.45,80766.25,132.2,-0.0072,2e-05,0.54259]
[1778623479278,42.45,80765.53,132.2,-0.00721,2e-05,0.54342]
[1778623479812,42.45,80765.53,132.2,-0.00721,2e-05,0.54342]
[1778623485932,42.45,80762.98,132.2,-0.00725,2e-05,0.54634]
[1778623489714,42.45,80763.18,132.2,-0.00725,2e-05,0.54611]
[1778623489718,42.45,80763.18,132.2,-0.00725,2e-05,0.54611]
[1778623489731,42.45,80763.18,132.2,-0.00725,2e-05,0.54611]
[1778623490968,42.45,80753.52,132.2,-0.00742,2e-05,0.55733]
[1778623493830,42.45,80748.96,132.2,-0.0075,2e-05,0.56268]
[1778623494546,42.45,80748.18,132.2,-0.00751,2e-05,0.5636]
[1778623498290,42.45,80747.07,132.2,-0.00753,2e-05,0.56492]
[1778623498292,42.45,80747.07,132.2,-0.00753,2e-05,0.56492]
[1778623498805,42.45,80747.07,132.2,-0.00753,2e-05,0.56492]
[1778623503060,42.45,80756.57,132.2,-0.00737,2e-05,0.55377]
[1778623504013,42.45,80756.57,132.2,-0.00737,2e-05,0.55377]
[1778623504896,42.45,80756.57,132.2,-0.00737,2e-05,0.55377]
[1778623506074,42.45,80755.51,132.2,-0.00738,2e-05,0.555]
[1778623510713,42.45,80754.24,132.2,-0.00741,2e-05,0.55648]
[1778623511112,42.45,80754.49,132.2,-0.0074,2e-05,0.55619]
[1778623511501,42.45,80754.49,132.2,-0.0074,2e-05,0.55619]
[1778623511506,42.45,80754.49,132.2,-0.0074,2e-05,0.55619]
[1778623512733,42.45,80754.56,132.2,-0.0074,2e-05,0.55611]
[1778623512764,42.45,80761.28,132.2,-0.00728,2e-05,0.5483]
[1778623514541,42.45,80764.6,132.2,-0.00722,2e-05,0.54448]
[1778623515164,42.45,80764.74,132.2,-0.00722,2e-05,0.54432]
[1778623515917,42.45,80764.74,132.2,-0.00722,2e-05,0.54432]
[1778623519092,42.45,80766.11,132.2,-0.0072,2e-05,0.54275]
[1778623519760,42.45,80766.11,132.2,-0.0072,2e-05,0.54275]
[1778623521327,42.45,80766.49,132.2,-0.00719,2e-05,0.54232]
[1778623521352,42.45,80766.49,132.2,-0.00719,2e-05,0.54232]
[1778623522424,42.45,80767.7,132.2,-0.00717,2e-05,0.54093]
[1778623522747,42.45,80767.7,132.2,-0.00717,2e-05,0.54093]
[1778623522784,42.45,80774.74,132.2,-0.00705,2e-05,0.53295]
[1778623524456,42.45,80782.34,132.2,-0.00692,2e-05,0.52444]
[1778623529844,42.45,80781.74,132.2,-0.00693,2e-05,0.5251]
[1778623530326,42.45,80780.98,132.2,-0.00694,2e-05,0.52595]
[1778623530451,42.45,80780.98,132.2,-0.00694,2e-05,0.52595]
[1778623531075,42.45,80775.13,132.2,-0.00704,2e-05,0.53251]
[1778623534151,42.45,80761.76,132.2,-0.00723,2e-05,0.54456]
[1778623535270,42.45,80757.7,132.2,-0.0073,2e-05,0.54924]
[1778623535821,42.45,80757.7,132.2,-0.0073,2e-05,0.54924]
[1778623536439,42.45,80757.42,132.2,-0.00731,2e-05,0.54957]
[1778623538820,42.45,80757.39,132.2,-0.00731,2e-05,0.5496]
[1778623540362,42.45,80756.96,132.2,-0.00732,2e-05,0.5501]
[1778623540693,42.45,80756.96,132.2,-0.00732,2e-05,0.5501]
[1778623540726,42.45,80756.96,132.2,-0.00732,2e-05,0.5501]
[1778623540908,42.45,80756.96,132.2,-0.00732,2e-05,0.5501]
[1778623540949,42.45,80756.96,132.2,-0.00732,2e-05,0.5501]
[1778623541326,42.45,80763.91,132.2,-0.0072,2e-05,0.5421]
[1778623542333,42.45,80772.1,132.2,-0.00705,2e-05,0.53279]
[1778623547336,42.45,80770.46,132.2,-0.00708,2e-05,0.53464]
[1778623547968,42.45,80770.46,132.2,-0.00708,2e-05,0.53464]
[1778623549758,42.45,80769.19,132.2,-0.0071,2e-05,0.53608]
[1778623550207,42.45,80770.57,132.2,-0.00708,2e-05,0.53452]
[1778623551595,42.45,80769.53,132.2,-0.0071,2e-05,0.5357]
[1778623552087,42.45,80769.45,132.2,-0.0071,2e-05,0.53579]
[1778623554014,42.45,80769.48,132.2,-0.0071,2e-05,0.53575]
[1778623554044,42.45,80769.48,132.2,-0.0071,2e-05,0.53575]
[1778623555424,42.45,80759.79,132.2,-0.00727,2e-05,0.54683]
[1778623560087,42.45,80756.81,132.2,-0.00732,2e-05,0.55027]
[1778623560808,42.45,80756.81,132.2,-0.00732,2e-05,0.55027]
[1778623562736,42.45,80758.59,132.2,-0.00729,2e-05,0.54821]
[1778623564025,42.45,80758.44,132.2,-0.00729,2e-05,0.54839]
[1778623566359,42.45,80758.77,132.2,-0.00728,2e-05,0.54801]
[1778623566973,42.45,80758.77,132.2,-0.00728,2e-05,0.54801]
[1778623575564,42.45,80749.42,132.2,-0.00745,2e-05,0.55889]
[1778623579592,42.45,80756.92,132.2,-0.00732,2e-05,0.55015]
[1778623580915,42.45,80756.92,132.2,-0.00732,2e-05,0.55015]
[1778623581062,42.45,80757.62,132.2,-0.00731,2e-05,0.54934]
[1778623583246,42.45,80762.97,132.2,-0.00721,2e-05,0.54317]
[1778623583968,42.45,80762.97,132.2,-0.00721,2e-05,0.54317]
[1778623585013,42.45,80763.82,132.2,-0.0072,2e-05,0.5422]
[1778623587000,42.45,80763.55,132.2,-0.0072,2e-05,0.54251]
[1778623588811,42.45,80764.59,132.2,-0.00718,2e-05,0.54132]
[1778623590047,42.45,80766.63,132.2,-0.00715,2e-05,0.53899]
[1778623591602,42.45,80766.46,132.2,-0.00715,2e-05,0.53919]
[1778623591980,42.45,80766.46,132.2,-0.00715,2e-05,0.53919]
[1778623592631,42.45,80766.51,132.2,-0.00711,2e-05,0.53597]
[1778623593252,42.45,80766.58,132.2,-0.00711,2e-05,0.53589]
[1778623598382,42.45,80770.41,132.2,-0.00704,2e-05,0.53156]
[1778623598477,42.45,80770.41,132.2,-0.00704,2e-05,0.53156]
[1778623599020,42.45,80770.41,132.2,-0.00704,2e-05,0.53156]
[1778623599350,42.45,80764.99,132.2,-0.00714,2e-05,0.5377]
[1778623604767,42.45,80758.09,132.2,-0.00726,2e-05,0.5456]
[1778623606249,42.45,80756.12,132.2,-0.00729,2e-05,0.54787]
[1778623606252,42.45,80756.12,132.2,-0.00729,2e-05,0.54787]
[1778623606851,42.45,80756.12,132.2,-0.00729,2e-05,0.54787]
[1778623607753,42.45,80753.64,132.2,-0.00733,2e-05,0.55074]
[1778623608275,42.45,80750.33,132.2,-0.00739,2e-05,0.55459]
[1778623612661,42.45,80749.26,132.2,-0.00741,2e-05,0.55584]
[1778623614535,42.45,80746.66,132.2,-0.00746,2e-05,0.55889]
[1778623614552,42.45,80746.66,132.2,-0.00746,2e-05,0.55889]
[1778623614982,42.45,80746.66,132.2,-0.00746,2e-05,0.55889]
[1778623617598,42.45,80744.94,132.2,-0.00749,2e-05,0.56091]
[1778623617603,42.45,80744.94,132.2,-0.00749,2e-05,0.56091]
[1778623618102,42.45,80744.53,132.2,-0.0075,2e-05,0.5614]
[1778623622859,42.45,80745.56,132.2,-0.00748,2e-05,0.56018]
[1778623622924,42.45,80745.56,132.2,-0.00748,2e-05,0.56018]
[1778623623402,42.45,80739.95,132.2,-0.00758,2e-05,0.56682]
[1778623623906,42.45,80726.8,132.2,-0.00782,2e-05,0.58263]
[1778623624121,42.45,80726.8,132.2,-0.00782,2e-05,0.58263]
[1778623625397,42.45,80725.87,132.2,-0.00784,2e-05,0.58377]
[1778623625481,42.45,80725.87,132.2,-0.00784,2e-05,0.58377]
[1778623625620,42.45,80725.87,132.2,-0.00784,2e-05,0.58377]
[1778623625993,42.45,80725.87,132.2,-0.00784,2e-05,0.58377]
[1778623626026,42.45,80732.56,132.2,-0.00771,2e-05,0.57566]
[1778623630485,42.45,80731.25,132.2,-0.00774,2e-05,0.57724]
[1778623631088,42.45,80731.25,132.2,-0.00774,2e-05,0.57724]
[1778623636997,42.45,80726.36,132.2,-0.00783,2e-05,0.58317]
[1778623637763,42.45,80726.36,132.2,-0.00783,2e-05,0.58317]
[1778623638041,42.45,80726.36,132.2,-0.00783,2e-05,0.58317]
[1778623640427,42.45,80721.87,132.2,-0.00791,2e-05,0.58866]
[1778623640430,42.45,80721.87,132.2,-0.00791,2e-05,0.58866]
[1778623640480,42.45,80721.87,132.2,-0.00791,2e-05,0.58866]
[1778623644807,42.45,80731.59,132.2,-0.00773,2e-05,0.57683]
[1778623645341,42.45,80729.92,132.2,-0.00776,2e-05,0.57885]
[1778623654128,42.45,80729.57,132.2,-0.00773,2e-05,0.57595]
[1778623655091,42.45,80729.57,132.2,-0.00773,2e-05,0.57595]
[1778623655572,42.45,80729.57,132.2,-0.00773,2e-05,0.57595]
[1778623656023,42.45,80729.57,132.2,-0.00773,2e-05,0.57595]
[1778623659528,42.45,80728.57,132.2,-0.00774,2e-05,0.57715]
[1778623659915,42.45,80728.57,132.2,-0.00774,2e-05,0.57715]
[1778623661177,42.45,80719.72,132.2,-0.00791,2e-05,0.58792]
[1778623662275,42.45,80719.72,132.2,-0.00791,2e-05,0.58792]
[1778623665832,42.45,80718.54,132.2,-0.00793,2e-05,0.58937]
[1778623670184,42.45,80718.56,132.2,-0.00793,2e-05,0.58935]
[1778623670885,42.45,80718.56,132.2,-0.00793,2e-05,0.58935]
[1778623672788,42.45,80717.35,132.2,-0.00795,2e-05,0.59084]
[1778623674007,42.45,80715.3,132.2,-0.00799,2e-05,0.59337]
[1778623675212,42.45,80715.08,132.2,-0.008,2e-05,0.59364]
[1778623676257,42.45,80715.08,132.2,-0.008,2e-05,0.59364]
[1778623677027,42.45,80715.08,132.2,-0.008,2e-05,0.59364]
[1778623677709,42.45,80714.94,132.2,-0.008,2e-05,0.59381]
[1778623678824,42.45,80714.8,132.2,-0.008,2e-05,0.59398]
[1778623679593,42.45,80714.8,132.2,-0.008,2e-05,0.59398]
[1778623683331,42.45,80706.91,132.2,-0.00815,2e-05,0.60381]
[1778623688366,42.45,80701.61,132.2,-0.00826,2e-05,0.61049]
[1778623689998,42.45,80701.61,132.2,-0.00826,2e-05,0.61049]
[1778623690578,42.45,80700.94,132.2,-0.00827,2e-05,0.61133]
[1778623697093,42.45,80699.84,132.2,-0.00829,2e-05,0.61273]
[1778623697750,42.45,80701.49,132.2,-0.00826,2e-05,0.61064]
[1778623701244,42.45,80705.17,132.2,-0.00819,2e-05,0.606]
[1778623701311,42.45,80705.17,132.2,-0.00819,2e-05,0.606]
[1778623701974,42.45,80705.17,132.2,-0.00819,2e-05,0.606]
[1778623703298,42.45,80705.33,132.2,-0.00819,2e-05,0.60579]
[1778623704005,42.45,80705.33,132.2,-0.00819,2e-05,0.60579]
[1778623704629,42.45,80705.37,132.2,-0.00818,2e-05,0.60574]
[1778623705011,42.45,80705.37,132.2,-0.00818,2e-05,0.60574]
[1778623706236,42.45,80704.65,132.2,-0.0082,2e-05,0.60665]
[1778623706803,42.45,80704.65,132.2,-0.0082,2e-05,0.60665]
[1778623708571,42.45,80704.82,132.2,-0.0082,2e-05,0.60644]
[1778623708573,42.45,80704.82,132.2,-0.0082,2e-05,0.60644]
[1778623709199,42.45,80704.82,132.2,-0.0082,2e-05,0.60644]
[1778623712969,42.45,80699.13,132.2,-0.00826,2e-05,0.61016]
[1778623713606,42.45,80698.72,132.2,-0.00827,2e-05,0.61068]
[1778623714201,42.45,80698.26,132.2,-0.00828,2e-05,0.61126]
[1778623714847,42.45,80698.26,132.2,-0.00828,2e-05,0.61126]
[1778623719190,42.45,80697.68,132.2,-0.00829,2e-05,0.612]
[1778623721545,42.45,80697.63,132.2,-0.00829,2e-05,0.61206]
[1778623724624,42.45,80697.5,132.2,-0.00829,2e-05,0.61223]
[1778623724630,42.45,80697.5,132.2,-0.00829,2e-05,0.61223]
[1778623724699,42.45,80697.5,132.2,-0.00829,2e-05,0.61223]
[1778623726637,42.45,80688.13,132.2,-0.00848,2e-05,0.62422]
[1778623731672,42.45,80687.26,132.2,-0.0085,2e-05,0.62534]
[1778623735377,42.45,80687.09,132.2,-0.0085,2e-05,0.62556]
[1778623735903,42.45,80687.09,132.2,-0.0085,2e-05,0.62556]
[1778623739498,42.45,80683.02,132.2,-0.00858,2e-05,0.63084]
[1778623739801,42.45,80683.02,132.2,-0.00858,2e-05,0.63084]
[1778623744765,42.45,80681.45,132.2,-0.00862,2e-05,0.63288]
[1778623746412,42.45,80681.54,132.2,-0.00861,2e-05,0.63277]
[1778623751812,42.45,80681.1,132.2,-0.00862,2e-05,0.63334]
[1778623755244,42.45,80680.9,132.2,-0.00863,2e-05,0.6336]
[1778623755980,42.45,80680.9,132.2,-0.00863,2e-05,0.6336]
[1778623763203,42.45,80685.11,132.2,-0.00854,2e-05,0.62812]
[1778623763213,42.45,80685.11,132.2,-0.00854,2e-05,0.62812]
[1778623766351,42.45,80692.93,132.2,-0.00838,2e-05,0.61805]
[1778623766960,42.45,80692.93,132.2,-0.00838,2e-05,0.61805]
[1778623768460,42.45,80692.72,132.2,-0.00839,2e-05,0.61832]
[1778623768888,42.45,80692.72,132.2,-0.00839,2e-05,0.61832]
[1778623771887,42.45,80692.13,132.2,-0.0084,2e-05,0.61908]
[1778623772922,42.45,80691.21,132.2,-0.00837,2e-05,0.61676]
[1778623773370,42.45,80688.42,132.2,-0.00843,2e-05,0.62033]
[1778623773638,42.45,80688.42,132.2,-0.00843,2e-05,0.62033]
[1778623776987,42.45,80679.41,132.2,-0.00861,2e-05,0.63199]
[1778623782022,42.45,80674.24,132.2,-0.00872,2e-05,0.63876]
[1778623786233,42.45,80674.45,132.2,-0.00871,2e-05,0.63849]
[1778623786902,42.45,80674.45,132.2,-0.00871,2e-05,0.63849]
[1778623792092,42.45,80669.98,132.2,-0.0088,2e-05,0.64439]
[1778623795862,42.45,80670.18,132.2,-0.0088,2e-05,0.64412]
[1778623796426,42.45,80670.39,132.2,-0.0088,2e-05,0.64384]
[1778623796438,42.45,80670.39,132.2,-0.0088,2e-05,0.64384]
[1778623797744,42.45,80670.17,132.2,-0.0088,2e-05,0.64414]
[1778623798136,42.45,80670.17,132.2,-0.0088,2e-05,0.64414]
[1778623799427,42.45,80670.49,132.2,-0.00879,2e-05,0.64371]
[1778623800815,42.45,80670.53,132.2,-0.00879,2e-05,0.64366]
[1778623801583,42.45,80671.99,132.2,-0.00876,2e-05,0.64173]
[1778623801670,42.45,80671.99,132.2,-0.00876,2e-05,0.64173]
[1778623803169,42.45,80680.04,132.2,-0.0086,2e-05,0.63117]
[1778623803291,42.45,80680.04,132.2,-0.0086,2e-05,0.63117]
[1778623803949,42.45,80680.04,132.2,-0.0086,2e-05,0.63117]
[1778623807060,42.45,80678.69,132.2,-0.00862,2e-05,0.63293]
[1778623809212,42.45,80672.07,132.2,-0.00876,2e-05,0.64162]
[1778623812605,42.45,80669.64,132.2,-0.00881,2e-05,0.64484]
[1778623813205,42.45,80669.64,132.2,-0.00881,2e-05,0.64484]
[1778623813248,42.45,80660.76,132.2,-0.009,2e-05,0.6567]
[1778623817277,42.45,80653.34,132.2,-0.00916,2e-05,0.66675]
[1778623820665,42.45,80653.39,132.2,-0.00915,2e-05,0.66669]
[1778623820670,42.45,80653.39,132.2,-0.00915,2e-05,0.66669]
[1778623821095,42.45,80653.39,132.2,-0.00915,2e-05,0.66669]
[1778623824273,42.45,80652.36,132.2,-0.00918,2e-05,0.66809]
[1778623825658,42.45,80651.82,132.2,-0.00919,2e-05,0.66883]
[1778623827706,42.45,80651.48,132.2,-0.0092,2e-05,0.66929]
[1778623828127,42.45,80651.48,132.2,-0.0092,2e-05,0.66929]
[1778623832594,42.45,80645.51,132.2,-0.00928,2e-05,0.67377]
[1778623838427,42.45,80642.32,132.2,-0.00935,2e-05,0.67817]
[1778623844469,42.45,80641.89,132.2,-0.00936,2e-05,0.67877]
[1778623846276,42.45,80641.89,132.2,-0.00936,2e-05,0.67877]
[1778623847474,42.45,80641.89,132.2,-0.00936,2e-05,0.67877]
[1778623849495,42.45,80641.89,132.2,-0.00936,2e-05,0.67877]
[1778623849982,42.45,80641.89,132.2,-0.00936,2e-05,0.67877]
[1778623851440,42.45,80645.01,132.2,-0.00929,2e-05,0.67446]
[1778623851715,42.45,80645.01,132.2,-0.00929,2e-05,0.67446]
[1778623853532,42.45,80655.51,132.2,-0.00906,2e-05,0.66013]
[1778623855037,42.45,80655.51,132.2,-0.00906,2e-05,0.66013]
[1778623855577,42.45,80657.67,132.2,-0.00901,2e-05,0.65721]
[1778623860717,42.45,80661.64,132.2,-0.00893,2e-05,0.65188]
[1778623860800,42.45,80661.64,132.2,-0.00893,2e-05,0.65188]
[1778623863819,42.45,80666.16,132.2,-0.00884,2e-05,0.64585]
[1778623864473,42.45,80666.16,132.2,-0.00884,2e-05,0.64585]
[1778623868460,42.45,80666.79,132.2,-0.00882,2e-05,0.64501]
[1778623869114,42.45,80666.79,132.2,-0.00882,2e-05,0.64501]
[1778623869729,42.45,80668.27,132.2,-0.00879,2e-05,0.64305]
[1778623870216,42.45,80668.27,132.2,-0.00879,2e-05,0.64305]
[1778623875686,42.45,80669.74,132.2,-0.00876,2e-05,0.6411]
[1778623877115,42.45,80669.74,132.2,-0.00876,2e-05,0.6411]
[1778623877124,42.45,80669.74,132.2,-0.00876,2e-05,0.6411]
[1778623878089,42.45,80669.71,132.2,-0.00876,2e-05,0.64114]
[1778623878190,42.45,80659.16,132.2,-0.00898,2e-05,0.6552]
[1778623878997,42.45,80659.16,132.2,-0.00898,2e-05,0.6552]
[1778623881205,42.45,80656.96,132.2,-0.00903,2e-05,0.65817]
[1778623881817,42.45,80656.98,132.2,-0.00903,2e-05,0.65814]
[1778623885760,42.45,80649.54,132.2,-0.00919,2e-05,0.66824]
[1778623886804,42.45,80649.54,132.2,-0.00919,2e-05,0.66824]
[1778623887341,42.45,80648.61,132.2,-0.00921,2e-05,0.66952]
[1778623893734,42.45,80649.66,132.2,-0.00914,2e-05,0.66438]
[1778623894745,42.45,80649.15,132.2,-0.00915,2e-05,0.66508]
[1778623897162,42.45,80649.15,132.2,-0.00915,2e-05,0.66508]
[1778623899574,42.45,80649.11,132.2,-0.00915,2e-05,0.66513]
[1778623901869,42.45,80640.66,132.2,-0.00933,2e-05,0.67673]
[1778623905726,42.45,80639.96,132.2,-0.00935,2e-05,0.6777]
[1778623906160,42.45,80639.96,132.2,-0.00935,2e-05,0.6777]
[1778623906777,42.45,80639.52,132.2,-0.00936,2e-05,0.6783]
[1778623907190,42.45,80639.52,132.2,-0.00936,2e-05,0.6783]
[1778623913953,42.45,80642.87,132.2,-0.00928,2e-05,0.67368]
[1778623916622,42.45,80644.46,132.2,-0.00925,2e-05,0.67149]
[1778623920336,42.45,80653.99,132.2,-0.00904,2e-05,0.65851]
[1778623923566,42.45,80653.48,132.2,-0.00905,2e-05,0.6592]
[1778623924946,42.45,80653.52,132.2,-0.00905,2e-05,0.65915]
[1778623926162,42.45,80654.04,132.2,-0.00904,2e-05,0.65844]
[1778623927410,42.45,80653.9,132.2,-0.00905,2e-05,0.65863]
[1778623927529,42.45,80653.9,132.2,-0.00905,2e-05,0.65863]
[1778623928029,42.45,80653.9,132.2,-0.00905,2e-05,0.65863]
[1778623928757,42.45,80654.75,132.2,-0.00903,2e-05,0.65749]
[1778623932333,42.45,80655.45,132.2,-0.00901,2e-05,0.65654]
[1778623934855,42.45,80655.3,132.2,-0.00902,2e-05,0.65674]
[1778623937068,42.45,80655.32,132.2,-0.00902,2e-05,0.65672]
[1778623937875,42.45,80655.67,132.2,-0.00901,2e-05,0.65624]
[1778623941986,42.45,80656.48,132.2,-0.00899,2e-05,0.65515]
[1778623942619,42.45,80656.7,132.2,-0.00899,2e-05,0.65486]
[1778623943725,42.45,80656.7,132.2,-0.00899,2e-05,0.65486]
[1778623944172,42.45,80656.7,132.2,-0.00899,2e-05,0.65486]
[1778623948198,42.45,80656.98,132.2,-0.00898,2e-05,0.65448]
[1778623948951,42.45,80656.98,132.2,-0.00898,2e-05,0.65448]
[1778623954235,42.45,80645.22,132.2,-0.00918,2e-05,0.66674]
[1778623954961,42.45,80645.22,132.2,-0.00918,2e-05,0.66674]
[1778623955676,42.45,80645.88,132.2,-0.00917,2e-05,0.66584]
[1778623959313,42.45,80649.88,132.2,-0.00908,2e-05,0.6604]
[1778623959684,42.45,80652.88,132.2,-0.00902,2e-05,0.65634]
[1778623961825,42.45,80654.6,132.2,-0.00898,2e-05,0.65403]
[1778623962441,42.45,80655.23,132.2,-0.00897,2e-05,0.65318]
[1778623966822,42.45,80655.85,132.2,-0.00896,2e-05,0.65235]
[1778623967495,42.45,80655.85,132.2,-0.00896,2e-05,0.65235]
[1778623968920,42.45,80655.85,132.2,-0.00896,2e-05,0.65235]
[1778623969533,42.45,80655.85,132.2,-0.00896,2e-05,0.65235]
[1778623973432,42.45,80651.72,132.2,-0.00904,2e-05,0.65791]
[1778623974933,42.45,80648.73,132.2,-0.00911,2e-05,0.66196]
[1778623977066,42.45,80647.37,132.2,-0.00914,2e-05,0.66381]
[1778623977888,42.45,80647.36,132.2,-0.00914,2e-05,0.66382]
[1778623978763,42.45,80647.75,132.2,-0.00913,2e-05,0.66329]
[1778623979433,42.45,80647.06,132.2,-0.00914,2e-05,0.66423]
[1778623984446,42.45,80648.66,132.2,-0.00911,2e-05,0.66205]
[1778623986701,42.45,80648.7,132.2,-0.00911,2e-05,0.662]
[1778623987166,42.45,80648.7,132.2,-0.00911,2e-05,0.662]
[1778623996919,42.45,80649.08,132.2,-0.0091,2e-05,0.66148]
[1778623998018,42.45,80649.0,132.2,-0.0091,2e-05,0.66159]
[1778623999265,42.45,80649.0,132.2,-0.0091,2e-05,0.66159]
[1778623999923,42.45,80649.0,132.2,-0.0091,2e-05,0.66159]
[1778624004121,42.45,80649.0,132.2,-0.0091,2e-05,0.66159]
[1778624005571,42.45,80651.5,132.2,-0.00905,2e-05,0.6582]
[1778624006222,42.45,80651.5,132.2,-0.00905,2e-05,0.6582]
[1778624006792,42.45,80651.76,132.2,-0.00904,2e-05,0.65785]
[1778624011944,42.45,80651.67,132.2,-0.00904,2e-05,0.65797]
[1778624013481,42.45,80651.7,132.2,-0.009,2e-05,0.65427]
[1778624014085,42.45,80651.7,132.2,-0.009,2e-05,0.65427]
[1778624015967,42.45,80651.77,132.2,-0.00899,2e-05,0.65417]
[1778624016518,42.45,80651.77,132.2,-0.00899,2e-05,0.65417]
[1778624017139,42.45,80651.77,132.2,-0.00899,2e-05,0.65417]
[1778624018332,42.45,80651.77,132.2,-0.00899,2e-05,0.65417]
[1778624018451,42.45,80651.77,132.2,-0.00899,2e-05,0.65417]
[1778624026138,42.45,80646.41,132.2,-0.00911,2e-05,0.66142]
[1778624026730,42.45,80645.26,132.2,-0.00913,2e-05,0.66298]
[1778624028988,42.45,80641.82,132.2,-0.00921,2e-05,0.66768]
[1778624029515,42.45,80640.97,132.2,-0.00923,2e-05,0.66884]
[1778624029968,42.45,80640.97,132.2,-0.00923,2e-05,0.66884]
[1778624030293,42.45,80640.97,132.2,-0.00923,2e-05,0.66884]
[1778624035050,42.45,80639.51,132.2,-0.00926,2e-05,0.67084]
[1778624036066,42.45,80639.33,132.2,-0.00926,2e-05,0.67109]
[1778624036804,42.45,80639.33,132.2,-0.00926,2e-05,0.67109]
[1778624037247,42.45,80639.33,132.2,-0.00926,2e-05,0.67109]
[1778624039772,42.45,80639.34,132.2,-0.00926,2e-05,0.67108]
[1778624040318,42.45,80639.34,132.2,-0.00926,2e-05,0.67108]
[1778624044762,42.45,80634.28,132.2,-0.00937,2e-05,0.67806]
[1778624045129,42.45,80634.28,132.2,-0.00937,2e-05,0.67806]
[1778624049961,42.45,80632.23,132.2,-0.00942,2e-05,0.68091]
[1778624050500,42.45,80632.23,132.2,-0.00942,2e-05,0.68091]
[1778624051040,42.45,80632.23,132.2,-0.00942,2e-05,0.68091]
[1778624051718,42.45,80632.23,132.2,-0.00942,2e-05,0.68091]
[1778624054996,42.45,80633.75,132.2,-0.00938,2e-05,0.6788]
[1778624055325,42.45,80633.75,132.2,-0.00938,2e-05,0.6788]
[1778624056300,42.45,80634.28,132.2,-0.00937,2e-05,0.67806]
[1778624056787,42.45,80634.28,132.2,-0.00937,2e-05,0.67806]
[1778624058454,42.45,80634.25,132.2,-0.00937,2e-05,0.6781]
[1778624058928,42.45,80633.59,132.2,-0.00939,2e-05,0.67902]
[1778624059723,42.45,80632.78,132.2,-0.00941,2e-05,0.68014]
[1778624060125,42.45,80632.78,132.2,-0.00941,2e-05,0.68014]
[1778624061783,42.45,80633.17,132.2,-0.0094,2e-05,0.6796]
[1778624062662,42.45,80633.43,132.2,-0.00939,2e-05,0.67924]
[1778624063902,42.45,80633.18,132.2,-0.0094,2e-05,0.67959]
[1778624064447,42.45,80633.18,132.2,-0.0094,2e-05,0.67959]
[1778624069098,42.45,80635.6,132.2,-0.00934,2e-05,0.67623]
[1778624069733,42.45,80634.73,132.2,-0.00936,2e-05,0.67744]
[1778624074373,42.45,80634.01,132.2,-0.00933,2e-05,0.67468]
[1778624074392,42.45,80634.01,132.2,-0.00933,2e-05,0.67468]
[1778624074662,42.45,80634.01,132.2,-0.00933,2e-05,0.67468]
[1778624075083,42.45,80634.01,132.2,-0.00933,2e-05,0.67468]
[1778624075183,42.45,80623.54,132.2,-0.00956,2e-05,0.68928]
[1778624075722,42.45,80623.54,132.2,-0.00956,2e-05,0.68928]
[1778624076085,42.45,80614.3,132.2,-0.00977,2e-05,0.70237]
[1778624076923,42.45,80614.3,132.2,-0.00977,2e-05,0.70237]
[1778624080224,42.45,80612.91,132.2,-0.0098,2e-05,0.70436]
[1778624081013,42.45,80612.62,132.2,-0.00981,2e-05,0.70477]
[1778624084868,42.45,80608.52,132.2,-0.0099,2e-05,0.71066]
[1778624085354,42.45,80608.52,132.2,-0.0099,2e-05,0.71066]
[1778624087692,42.45,80608.45,132.2,-0.0099,2e-05,0.71076]
[1778624088181,42.45,80608.45,132.2,-0.0099,2e-05,0.71076]
[1778624090684,42.45,80610.12,132.2,-0.00987,2e-05,0.70836]
[1778624090853,42.45,80610.12,132.2,-0.00987,2e-05,0.70836]
[1778624097232,42.45,80618.2,132.2,-0.00968,2e-05,0.69682]
[1778624101490,42.45,80617.12,132.2,-0.00971,2e-05,0.69835]
[1778624102087,42.45,80617.12,132.2,-0.00971,2e-05,0.69835]
[1778624103431,42.45,80616.76,132.2,-0.00971,2e-05,0.69886]
[1778624104687,42.45,80617.3,132.2,-0.0097,2e-05,0.6981]
[1778624104825,42.45,80617.3,132.2,-0.0097,2e-05,0.6981]
[1778624104835,42.45,80617.3,132.2,-0.0097,2e-05,0.6981]
[1778624105738,42.45,80613.45,132.2,-0.00979,2e-05,0.70358]
[1778624106223,42.45,80613.45,132.2,-0.00979,2e-05,0.70358]
[1778624109318,42.45,80606.62,132.2,-0.00995,2e-05,0.71341]
[1778624109829,42.45,80606.62,132.2,-0.00995,2e-05,0.71341]
[1778624110383,42.45,80606.62,132.2,-0.00995,2e-05,0.71341]
[1778624120395,42.45,80614.78,132.2,-0.00976,2e-05,0.70168]
[1778624125431,42.45,80614.67,132.2,-0.00976,2e-05,0.70184]
[1778624127337,42.45,80614.98,132.2,-0.00975,2e-05,0.7014]
[1778624128125,42.45,80614.57,132.2,-0.00976,2e-05,0.70198]
[1778624132397,42.45,80610.33,132.2,-0.00981,2e-05,0.70419]
[1778624133028,42.45,80610.13,132.2,-0.00981,2e-05,0.70447]
[1778624136774,42.45,80609.59,132.2,-0.00983,2e-05,0.70525]
[1778624137403,42.45,80609.59,132.2,-0.00983,2e-05,0.70525]
[1778624140419,42.45,80607.72,132.2,-0.00987,2e-05,0.70793]
[1778624141737,42.45,80606.71,132.2,-0.00989,2e-05,0.70939]
[1778624147585,42.45,80606.49,132.2,-0.0099,2e-05,0.7097]
[1778624151111,42.45,80606.26,132.2,-0.0099,2e-05,0.71003]
[1778624152564,42.45,80606.33,132.2,-0.0099,2e-05,0.70993]
[1778624154938,42.45,80605.48,132.2,-0.00992,2e-05,0.71116]
[1778624155733,42.45,80605.48,132.2,-0.00992,2e-05,0.71116]
[1778624156083,42.45,80605.48,132.2,-0.00992,2e-05,0.71116]
[1778624156743,42.45,80605.52,132.2,-0.00992,2e-05,0.7111]
[1778624157961,42.45,80605.56,132.2,-0.00992,2e-05,0.71104]
[1778624158601,42.45,80605.56,132.2,-0.00992,2e-05,0.71104]
[1778624163697,42.45,80605.41,132.2,-0.00992,2e-05,0.71126]
[1778624165020,42.45,80605.41,132.2,-0.00992,2e-05,0.71126]
[1778624165723,42.45,80605.41,132.2,-0.00992,2e-05,0.71126]
[1778624170746,42.45,80617.69,132.2,-0.00964,2e-05,0.69371]
[1778624172605,42.45,80617.69,132.2,-0.00964,2e-05,0.69371]
[1778624175116,42.45,80621.09,132.2,-0.00956,2e-05,0.68892]
[1778624177050,42.45,80621.25,132.2,-0.00956,2e-05,0.68869]
[1778624177742,42.45,80621.5,132.2,-0.00956,2e-05,0.68834]
[1778624181714,42.45,80621.28,132.2,-0.00956,2e-05,0.68865]
[1778624182998,42.45,80621.32,132.2,-0.00956,2e-05,0.68859]
[1778624187715,42.45,80621.7,132.2,-0.00955,2e-05,0.68806]
[1778624189120,42.45,80618.61,132.2,-0.00962,2e-05,0.69241]
[1778624194444,42.45,80613.28,132.2,-0.00969,2e-05,0.69613]
[1778624195083,42.45,80613.99,132.2,-0.00967,2e-05,0.69512]
[1778624198022,42.45,80618.2,132.2,-0.00958,2e-05,0.68917]
[1778624198646,42.45,80617.95,132.2,-0.00958,2e-05,0.68952]
[1778624199185,42.45,80617.95,132.2,-0.00958,2e-05,0.68952]
[1778624199888,42.45,80619.14,132.2,-0.00956,2e-05,0.68785]
[1778624200491,42.45,80619.14,132.2,-0.00956,2e-05,0.68785]
[1778624201070,42.45,80619.14,132.2,-0.00956,2e-05,0.68785]
[1778624204951,42.45,80619.61,132.2,-0.00955,2e-05,0.68719]
[1778624208314,42.45,80619.86,132.2,-0.00954,2e-05,0.68684]
[1778624213133,42.45,80615.48,132.2,-0.00964,2e-05,0.69301]
[1778624213932,42.45,80615.36,132.2,-0.00964,2e-05,0.69318]
[1778624218067,42.45,80615.68,132.2,-0.00964,2e-05,0.69273]
[1778624218787,42.45,80615.67,132.2,-0.00964,2e-05,0.69274]
[1778624220931,42.45,80615.67,132.2,-0.00964,2e-05,0.69274]
[1778624221434,42.45,80615.67,132.2,-0.00964,2e-05,0.69274]
[1778624221958,42.45,80615.67,132.2,-0.00964,2e-05,0.69274]
[1778624222669,42.45,80615.67,132.2,-0.00964,2e-05,0.69274]
[1778624225023,42.45,80620.0,132.2,-0.00954,2e-05,0.68664]
[1778624226057,42.45,80619.78,132.2,-0.00954,2e-05,0.68695]
[1778624227102,42.45,80619.78,132.2,-0.00954,2e-05,0.68695]
[1778624227860,42.45,80619.43,132.2,-0.00955,2e-05,0.68744]
[1778624233184,42.45,80619.24,132.2,-0.00955,2e-05,0.68771]
[1778624234989,42.45,80619.28,132.2,-0.00955,2e-05,0.68765]
[1778624235583,42.45,80619.28,132.2,-0.00955,2e-05,0.68765]
[1778624239351,42.45,80619.28,132.2,-0.00955,2e-05,0.68765]
[1778624239928,42.45,80619.26,132.2,-0.00955,2e-05,0.68768]
[1778624240673,42.45,80619.26,132.2,-0.00955,2e-05,0.68768]
[1778624241067,42.45,80619.26,132.2,-0.00955,2e-05,0.68768]
[1778624244821,42.45,80619.08,132.2,-0.00956,2e-05,0.68793]
[1778624246451,42.45,80620.06,132.2,-0.00954,2e-05,0.68656]
[1778624247212,42.45,80620.51,132.2,-0.00953,2e-05,0.68592]
[1778624247307,42.45,80620.51,132.2,-0.00953,2e-05,0.68592]
[1778624252658,42.45,80623.35,132.2,-0.00946,2e-05,0.68195]
[1778624253905,42.45,80624.28,132.2,-0.00939,2e-05,0.67688]
[1778624256797,42.45,80628.63,132.2,-0.0093,2e-05,0.67086]
[1778624257525,42.45,80628.63,132.2,-0.0093,2e-05,0.67086]
[1778624260837,42.45,80632.48,132.2,-0.00921,2e-05,0.66557]
[1778624261314,42.45,80632.48,132.2,-0.00921,2e-05,0.66557]
[1778624265255,42.45,80634.75,132.2,-0.00916,2e-05,0.66247]
[1778624265848,42.45,80633.85,132.2,-0.00918,2e-05,0.6637]
[1778624267507,42.45,80634.81,132.2,-0.00916,2e-05,0.66239]
[1778624268133,42.45,80635.05,132.2,-0.00916,2e-05,0.66206]
[1778624268806,42.45,80634.98,132.2,-0.00916,2e-05,0.66216]
[1778624269306,42.45,80634.98,132.2,-0.00916,2e-05,0.66216]
[1778624278499,42.45,80634.95,132.2,-0.00916,2e-05,0.6622]
[1778624280095,42.45,80634.95,132.2,-0.00916,2e-05,0.6622]
[1778624280766,42.45,80636.94,132.2,-0.00911,2e-05,0.65949]
[1778624283891,42.45,80637.81,132.2,-0.0091,2e-05,0.65831]
[1778624284376,42.45,80637.81,132.2,-0.0091,2e-05,0.65831]
[1778624286824,42.45,80637.61,132.2,-0.0091,2e-05,0.65858]
[1778624287274,42.45,80637.61,132.2,-0.0091,2e-05,0.65858]
[1778624288492,42.45,80637.87,132.2,-0.00909,2e-05,0.65822]
[1778624289094,42.45,80638.17,132.2,-0.00909,2e-05,0.65782]
[1778624292075,42.45,80639.01,132.2,-0.00907,2e-05,0.65668]
[1778624292767,42.45,80639.02,132.2,-0.00907,2e-05,0.65667]
[1778624296643,42.45,80638.89,132.2,-0.00907,2e-05,0.65684]
[1778624297236,42.45,80638.89,132.2,-0.00907,2e-05,0.65684]
[1778624297866,42.45,80639.32,132.2,-0.00906,2e-05,0.65626]
[1778624298626,42.45,80639.32,132.2,-0.00906,2e-05,0.65626]
[1778624301256,42.45,80640.47,132.2,-0.00904,2e-05,0.65471]
[1778624301947,42.45,80640.47,132.2,-0.00904,2e-05,0.65471]
[1778624308813,42.45,80640.47,132.2,-0.00904,2e-05,0.65471]
[1778624309495,42.45,80640.47,132.2,-0.00904,2e-05,0.65471]
[1778624311464,42.45,80641.27,132.2,-0.00902,2e-05,0.65363]
[1778624311999,42.45,80641.27,132.2,-0.00897,2e-05,0.64995]
[1778624312745,42.45,80641.27,132.2,-0.00897,2e-05,0.64995]
[1778624313947,42.45,80641.37,132.2,-0.00897,2e-05,0.64981]
[1778624314589,42.45,80641.37,132.2,-0.00897,2e-05,0.64981]
[1778624315030,42.45,80641.38,132.2,-0.00897,2e-05,0.6498]
[1778624319882,42.45,80642.99,132.2,-0.00894,2e-05,0.64764]
[1778624319982,42.45,80642.99,132.2,-0.00894,2e-05,0.64764]
[1778624321024,42.45,80646.8,132.2,-0.00886,2e-05,0.64255]
[1778624321733,42.45,80646.8,132.2,-0.00886,2e-05,0.64255]
[1778624321127,42.45,80654.34,132.2,-0.0087,2e-05,0.63258]
[1778624326835,42.45,80660.63,132.2,-0.00857,2e-05,0.62436]
[1778624331605,42.45,80661.94,132.2,-0.00854,2e-05,0.62266]
[1778624332312,42.45,80662.46,132.2,-0.00853,2e-05,0.62199]
[1778624337185,42.45,80664.54,132.2,-0.00849,2e-05,0.6193]
[1778624337712,42.45,80664.54,132.2,-0.00849,2e-05,0.6193]
[1778624337908,42.45,80664.68,132.2,-0.00849,2e-05,0.61912]
[1778624338572,42.45,80664.68,132.2,-0.00849,2e-05,0.61912]
[1778624338919,42.45,80646.21,132.2,-0.00887,2e-05,0.64334]
[1778624343596,42.45,80646.36,132.2,-0.00886,2e-05,0.64314]
[1778624344138,42.45,80646.36,132.2,-0.00886,2e-05,0.64314]
[1778624347102,42.45,80646.36,132.2,-0.00886,2e-05,0.64314]
[1778624347738,42.45,80646.36,132.2,-0.00886,2e-05,0.64314]
[1778624350548,42.45,80646.39,132.2,-0.00886,2e-05,0.6431]
[1778624351087,42.45,80646.36,132.2,-0.00886,2e-05,0.64314]
[1778624357082,42.45,80646.48,132.2,-0.00886,2e-05,0.64298]
[1778624357768,42.45,80646.48,132.2,-0.00886,2e-05,0.64298]
[1778624358060,42.45,80646.48,132.2,-0.00886,2e-05,0.64298]
[1778624358121,42.45,80656.13,132.2,-0.00866,2e-05,0.63023]
[1778624363270,42.45,80656.69,132.2,-0.00865,2e-05,0.6295]
[1778624364268,42.45,80653.22,132.2,-0.00872,2e-05,0.63405]
[1778624365456,42.45,80652.45,132.2,-0.00874,2e-05,0.63507]
[1778624367087,42.45,80653.41,132.2,-0.00872,2e-05,0.6338]
[1778624368259,42.45,80653.41,132.2,-0.00872,2e-05,0.6338]
[1778624369686,42.45,80653.41,132.2,-0.00872,2e-05,0.6338]
[1778624370231,42.45,80653.41,132.2,-0.00872,2e-05,0.6338]
[1778624376575,42.45,80654.75,132.2,-0.00864,2e-05,0.62844]
[1778624377098,42.45,80656.86,132.2,-0.0086,2e-05,0.62569]
[1778624378495,42.45,80657.84,132.2,-0.00858,2e-05,0.62441]
[1778624379004,42.45,80657.48,132.2,-0.00859,2e-05,0.62488]
[1778624381830,42.45,80658.08,132.2,-0.00857,2e-05,0.6241]
[1778624382515,42.45,80658.08,132.2,-0.00857,2e-05,0.6241]
[1778624386149,42.45,80661.15,132.2,-0.00851,2e-05,0.62012]
[1778624386796,42.45,80661.15,132.2,-0.00851,2e-05,0.62012]
[1778624389816,42.45,80661.02,132.2,-0.00851,2e-05,0.62029]
[1778624390362,42.45,80661.15,132.2,-0.00851,2e-05,0.62012]
[1778624391761,42.45,80661.14,132.2,-0.00851,2e-05,0.62013]
[1778624391863,42.45,80662.24,132.2,-0.00849,2e-05,0.61871]
[1778624396373,42.45,80669.36,132.2,-0.00834,2e-05,0.60958]
[1778624396968,42.45,80670.57,132.2,-0.00832,2e-05,0.60804]
[1778624398813,42.45,80670.37,132.2,-0.00832,2e-05,0.60829]
[1778624399313,42.45,80670.21,132.2,-0.00833,2e-05,0.60849]
[1778624404376,42.45,80675.86,132.2,-0.00822,2e-05,0.60134]
[1778624405342,42.45,80675.86,132.2,-0.00822,2e-05,0.60134]
[1778624405844,42.45,80675.86,132.2,-0.00822,2e-05,0.60134]
[1778624407067,42.45,80675.8,132.2,-0.00822,2e-05,0.60141]
[1778624407678,42.45,80675.8,132.2,-0.00822,2e-05,0.60141]
[1778624408855,42.45,80675.8,132.2,-0.00822,2e-05,0.60141]
[1778624409210,42.45,80675.8,132.2,-0.00822,2e-05,0.60141]
[1778624409934,42.45,80675.8,132.2,-0.00822,2e-05,0.60141]
[1778624410262,42.45,80675.8,132.2,-0.00822,2e-05,0.60141]
[1778624411425,42.45,80683.99,132.2,-0.00806,2e-05,0.59116]
[1778624416460,42.45,80685.12,132.2,-0.00803,2e-05,0.58975]
[1778624417763,42.45,80685.12,132.2,-0.00803,2e-05,0.58975]
[1778624419358,42.45,80685.23,132.2,-0.00803,2e-05,0.58962]
[1778624421022,42.45,80687.17,132.2,-0.008,2e-05,0.58722]
[1778624422043,42.45,80687.33,132.2,-0.00799,2e-05,0.58702]
[1778624422706,42.45,80687.33,132.2,-0.00799,2e-05,0.58702]
[1778624422789,42.45,80687.33,132.2,-0.00799,2e-05,0.58702]
[1778624423912,42.45,80677.89,132.2,-0.00818,2e-05,0.59878]
[1778624424822,42.45,80677.89,132.2,-0.00818,2e-05,0.59878]
[1778624425944,42.45,80672.37,132.2,-0.00828,2e-05,0.60575]
[1778624426521,42.45,80672.37,132.2,-0.00828,2e-05,0.60575]
[1778624430330,42.45,80671.82,132.2,-0.0083,2e-05,0.60645]
[1778624431043,42.45,80673.52,132.2,-0.00826,2e-05,0.60429]
[1778624434883,42.45,80674.04,132.2,-0.00821,2e-05,0.60014]
[1778624435271,42.45,80674.01,132.2,-0.00821,2e-05,0.60018]
[1778624437054,42.45,80673.08,132.2,-0.00822,2e-05,0.60135]
[1778624437833,42.45,80673.08,132.2,-0.00822,2e-05,0.60135]
[1778624438871,42.45,80673.04,132.2,-0.00823,2e-05,0.60141]
[1778624439121,42.45,80672.48,132.2,-0.00824,2e-05,0.60211]
[1778624440381,42.45,80672.15,132.2,-0.00824,2e-05,0.60253]
[1778624440924,42.45,80672.12,132.2,-0.00824,2e-05,0.60257]
[1778624445014,42.45,80671.27,132.2,-0.00826,2e-05,0.60364]
[1778624446239,42.45,80671.21,132.2,-0.00826,2e-05,0.60372]
[1778624450704,42.45,80671.21,132.2,-0.00826,2e-05,0.60372]
[1778624450977,42.45,80670.88,132.2,-0.00827,2e-05,0.60414]
[1778624451201,42.45,80670.88,132.2,-0.00827,2e-05,0.60414]
[1778624451707,42.45,80664.06,132.2,-0.0084,2e-05,0.61283]
[1778624451901,42.45,80664.06,132.2,-0.0084,2e-05,0.61283]
[1778624454009,42.45,80658.23,132.2,-0.00852,2e-05,0.62034]
[1778624454638,42.45,80658.23,132.2,-0.00852,2e-05,0.62034]
[1778624456920,42.45,80658.59,132.2,-0.00852,2e-05,0.61987]
[1778624457697,42.45,80658.59,132.2,-0.00852,2e-05,0.61987]
[1778624462784,42.45,80658.58,132.2,-0.00852,2e-05,0.61988]
[1778624466039,42.45,80658.62,132.2,-0.00851,2e-05,0.61983]
[1778624466787,42.45,80658.62,132.2,-0.00851,2e-05,0.61983]
[1778624467292,42.45,80658.62,132.2,-0.00851,2e-05,0.61983]
[1778624469023,42.45,80660.22,132.2,-0.00848,2e-05,0.61776]
[1778624469754,42.45,80660.22,132.2,-0.00848,2e-05,0.61776]
[1778624470877,42.45,80660.3,132.2,-0.00848,2e-05,0.61766]
[1778624471648,42.45,80660.24,132.2,-0.00848,2e-05,0.61774]
[1778624472169,42.45,80660.43,132.2,-0.00848,2e-05,0.61749]
[1778624474935,42.45,80660.25,132.2,-0.00848,2e-05,0.61773]
[1778624475802,42.45,80660.25,132.2,-0.00848,2e-05,0.61773]
[1778624476924,42.45,80660.25,132.2,-0.00848,2e-05,0.61773]
[1778624477712,42.45,80659.42,132.2,-0.0085,2e-05,0.6188]
[1778624482924,42.45,80658.5,132.2,-0.00852,2e-05,0.61999]
[1778624484069,42.45,80659.77,132.2,-0.00849,2e-05,0.61834]
[1778624484778,42.45,80659.77,132.2,-0.00849,2e-05,0.61834]
[1778624485868,42.45,80659.77,132.2,-0.00849,2e-05,0.61834]
[1778624486279,42.45,80662.56,132.2,-0.00843,2e-05,0.61475]
[1778624491599,42.45,80661.97,132.2,-0.00845,2e-05,0.61551]
[1778624492047,42.45,80662.1,132.2,-0.0084,2e-05,0.6118]
[1778624494240,42.45,80655.59,132.2,-0.00853,2e-05,0.62019]
[1778624494992,42.45,80650.01,132.2,-0.00864,2e-05,0.62745]
[1778624495696,42.45,80650.01,132.2,-0.00864,2e-05,0.62745]
[1778624496188,42.45,80650.48,132.2,-0.00863,2e-05,0.62683]
[1778624500582,42.45,80649.32,132.2,-0.00866,2e-05,0.62835]
[1778624501141,42.45,80649.32,132.2,-0.00866,2e-05,0.62835]
[1778624501727,42.45,80649.32,132.2,-0.00866,2e-05,0.62835]
[1778624502303,42.45,80648.94,132.2,-0.00867,2e-05,0.62885]
[1778624505715,42.45,80649.71,132.2,-0.00865,2e-05,0.62784]
[1778624506136,42.45,80649.62,132.2,-0.00865,2e-05,0.62796]
[1778624507414,42.45,80650.42,132.2,-0.00864,2e-05,0.62691]
[1778624507514,42.45,80650.42,132.2,-0.00864,2e-05,0.62691]
[1778624507545,42.45,80650.42,132.2,-0.00864,2e-05,0.62691]
[1778624508776,42.45,80650.09,132.2,-0.00864,2e-05,0.62734]
[1778624509903,42.45,80656.58,132.2,-0.00851,2e-05,0.6189]
[1778624509913,42.45,80663.4,132.2,-0.00837,2e-05,0.61014]
[1778624510647,42.45,80663.4,132.2,-0.00837,2e-05,0.61014]
[1778624515881,42.45,80664.95,132.2,-0.00834,2e-05,0.60816]
[1778624516473,42.45,80664.31,132.2,-0.00835,2e-05,0.60897]
[1778624520683,42.45,80665.93,132.2,-0.00832,2e-05,0.60691]
[1778624521135,42.45,80665.94,132.2,-0.00832,2e-05,0.6069]
[1778624522204,42.45,80666.11,132.2,-0.00832,2e-05,0.60668]
[1778624522832,42.45,80666.11,132.2,-0.00832,2e-05,0.60668]
[1778624530869,42.45,80663.22,132.2,-0.00837,2e-05,0.61037]
[1778624531386,42.45,80663.22,132.2,-0.00837,2e-05,0.61037]
[1778624537009,42.45,80660.42,132.2,-0.00843,2e-05,0.61395]
[1778624537698,42.45,80660.42,132.2,-0.00843,2e-05,0.61395]
[1778624538215,42.45,80661.86,132.2,-0.0084,2e-05,0.61211]
[1778624538929,42.45,80661.86,132.2,-0.0084,2e-05,0.61211]
[1778624540770,42.45,80661.93,132.2,-0.0084,2e-05,0.61202]
[1778624541220,42.45,80661.93,132.2,-0.0084,2e-05,0.61202]
[1778624542179,42.45,80661.97,132.2,-0.0084,2e-05,0.61197]
[1778624543620,42.45,80662.01,132.2,-0.0084,2e-05,0.61192]
[1778624544185,42.45,80662.01,132.2,-0.0084,2e-05,0.61192]
[1778624544736,42.45,80662.01,132.2,-0.0084,2e-05,0.61192]
[1778624545239,42.45,80662.33,132.2,-0.00839,2e-05,0.61151]
[1778624545912,42.45,80662.33,132.2,-0.00839,2e-05,0.61151]
[1778624547812,42.45,80660.9,132.2,-0.00842,2e-05,0.61334]
[1778624549106,42.45,80659.67,132.2,-0.00845,2e-05,0.61492]
[1778624549773,42.45,80659.67,132.2,-0.00845,2e-05,0.61492]
[1778624550349,42.45,80659.6,132.2,-0.00845,2e-05,0.61501]
[1778624552275,42.45,80660.21,132.2,-0.00839,2e-05,0.61068]
[1778624552973,42.45,80660.21,132.2,-0.00839,2e-05,0.61068]
[1778624559476,42.45,80659.37,132.2,-0.0084,2e-05,0.61176]
[1778624560035,42.45,80660.18,132.2,-0.00839,2e-05,0.61072]
[1778624565507,42.45,80660.75,132.2,-0.00838,2e-05,0.60999]
[1778624568382,42.45,80659.53,132.2,-0.0084,2e-05,0.61155]
[1778624568644,42.45,80659.53,132.2,-0.0084,2e-05,0.61155]
[1778624570824,42.45,80654.49,132.2,-0.0085,2e-05,0.61804]
[1778624571516,42.45,80653.35,132.2,-0.00853,2e-05,0.61951]
[1778624572878,42.45,80653.56,132.2,-0.00852,2e-05,0.61924]
[1778624573018,42.45,80653.56,132.2,-0.00852,2e-05,0.61924]
[1778624575888,42.45,80651.96,132.2,-0.00856,2e-05,0.62132]
[1778624575926,42.45,80651.96,132.2,-0.00856,2e-05,0.62132]
[1778624576980,42.45,80651.29,132.2,-0.00857,2e-05,0.62219]
[1778624579625,42.45,80650.74,132.2,-0.00858,2e-05,0.6229]
[1778624580140,42.45,80650.74,132.2,-0.00858,2e-05,0.6229]
[1778624581156,42.45,80650.74,132.2,-0.00858,2e-05,0.6229]
[1778624582381,42.45,80650.74,132.2,-0.00858,2e-05,0.6229]
[1778624583787,42.45,80650.74,132.2,-0.00858,2e-05,0.6229]
[1778624584485,42.45,80650.74,132.2,-0.00858,2e-05,0.6229]
[1778624588065,42.45,80651.44,132.2,-0.00857,2e-05,0.62199]
[1778624588084,42.45,80651.44,132.2,-0.00857,2e-05,0.62199]
[1778624588762,42.45,80651.44,132.2,-0.00857,2e-05,0.62199]
[1778624590832,42.45,80652.99,132.2,-0.00853,2e-05,0.61998]
[1778624591265,42.45,80652.99,132.2,-0.00853,2e-05,0.61998]
[1778624592432,42.45,80652.99,132.2,-0.00853,2e-05,0.61998]
[1778624594933,42.45,80652.96,132.2,-0.00854,2e-05,0.62002]
[1778624600752,42.45,80652.81,132.2,-0.00854,2e-05,0.62021]
[1778624602813,42.45,80653.09,132.2,-0.00853,2e-05,0.61985]
[1778624603355,42.45,80653.11,132.2,-0.00853,2e-05,0.61983]
[1778624608809,42.45,80651.63,132.2,-0.00856,2e-05,0.62175]
[1778624611938,42.45,80652.32,132.2,-0.00855,2e-05,0.62085]
[1778624612061,42.45,80652.32,132.2,-0.00855,2e-05,0.62085]
[1778624612641,42.45,80652.44,132.2,-0.0085,2e-05,0.61712]
[1778624614811,42.45,80652.63,132.2,-0.00849,2e-05,0.61687]
[1778624615979,42.45,80652.03,132.2,-0.00851,2e-05,0.61765]
[1778624619784,42.45,80653.67,132.2,-0.00847,2e-05,0.61553]
[1778624620251,42.45,80654.47,132.2,-0.00846,2e-05,0.6145]
[1778624624582,42.45,80653.81,132.2,-0.00847,2e-05,0.61535]
[1778624626629,42.45,80654.59,132.2,-0.00845,2e-05,0.61435]
[1778624627072,42.45,80654.59,132.2,-0.00845,2e-05,0.61435]
[1778624627924,42.45,80654.31,132.2,-0.00846,2e-05,0.61471]
[1778624628775,42.45,80654.85,132.2,-0.00845,2e-05,0.61401]
[1778624634991,42.45,80660.47,132.2,-0.00834,2e-05,0.60682]
[1778624638708,42.45,80661.45,132.2,-0.00832,2e-05,0.60557]
[1778624638750,42.45,80661.45,132.2,-0.00832,2e-05,0.60557]
[1778624639369,42.45,80662.08,132.2,-0.0083,2e-05,0.60477]
[1778624643734,42.45,80662.96,132.2,-0.00829,2e-05,0.60365]
[1778624644848,42.45,80662.83,132.2,-0.00829,2e-05,0.60382]
[1778624645351,42.45,80662.9,132.2,-0.00829,2e-05,0.60373]
[1778624646081,42.45,80662.9,132.2,-0.00829,2e-05,0.60373]
[1778624647198,42.45,80661.88,132.2,-0.00831,2e-05,0.60502]
[1778624648660,42.45,80662.32,132.2,-0.0083,2e-05,0.60446]
[1778624650126,42.45,80660.3,132.2,-0.00834,2e-05,0.60703]
[1778624650304,42.45,80660.3,132.2,-0.00834,2e-05,0.60703]
[1778624651169,42.45,80661.15,132.2,-0.00832,2e-05,0.60595]
[1778624656023,42.45,80660.73,132.2,-0.00833,2e-05,0.60649]
[1778624656655,42.45,80655.81,132.2,-0.00843,2e-05,0.61278]
[1778624659798,42.45,80652.18,132.2,-0.0085,2e-05,0.61746]
[1778624660300,42.45,80652.18,132.2,-0.0085,2e-05,0.61746]
[1778624661576,42.45,80652.18,132.2,-0.0085,2e-05,0.61746]
[1778624662035,42.45,80652.18,132.2,-0.0085,2e-05,0.61746]
[1778624662541,42.45,80651.99,132.2,-0.00851,2e-05,0.6177]
[1778624663189,42.45,80651.67,132.2,-0.00851,2e-05,0.61812]
[1778624663816,42.45,80651.67,132.2,-0.00851,2e-05,0.61812]
[1778624665153,42.45,80651.18,132.2,-0.00852,2e-05,0.61875]
[1778624665735,42.45,80651.18,132.2,-0.00852,2e-05,0.61875]
[1778624666182,42.45,80651.47,132.2,-0.00852,2e-05,0.61837]
[1778624673064,42.45,80651.69,132.2,-0.00851,2e-05,0.61809]
[1778624673733,42.45,80652.05,132.2,-0.00846,2e-05,0.61406]
[1778624678709,42.45,80652.57,132.2,-0.00845,2e-05,0.61339]
[1778624684184,42.45,80652.45,132.2,-0.00845,2e-05,0.61354]
[1778624685435,42.45,80652.56,132.2,-0.00845,2e-05,0.6134]
[1778624691305,42.45,80651.15,132.2,-0.00848,2e-05,0.61522]
[1778624691929,42.45,80651.15,132.2,-0.00848,2e-05,0.61522]
[1778624693047,42.45,80651.15,132.2,-0.00848,2e-05,0.61522]
[1778624693599,42.45,80651.11,132.2,-0.00848,2e-05,0.61527]
[1778624694756,42.45,80651.3,132.2,-0.00847,2e-05,0.61502]
[1778624695216,42.45,80651.3,132.2,-0.00847,2e-05,0.61502]
[1778624696264,42.45,80650.8,132.2,-0.00848,2e-05,0.61567]
[1778624696953,42.45,80650.8,132.2,-0.00848,2e-05,0.61567]
[1778624697669,42.45,80650.8,132.2,-0.00848,2e-05,0.61567]
[1778624698214,42.45,80650.98,132.2,-0.00848,2e-05,0.61544]
[1778624701322,42.45,80650.99,132.2,-0.00848,2e-05,0.61542]
[1778624702677,42.45,80650.91,132.2,-0.00848,2e-05,0.61553]
[1778624703264,42.45,80650.88,132.2,-0.00848,2e-05,0.61557]
[1778624703900,42.45,80650.88,132.2,-0.00848,2e-05,0.61557]
[1778624703988,42.45,80650.88,132.2,-0.00848,2e-05,0.61557]
[1778624704019,42.45,80650.88,132.2,-0.00848,2e-05,0.61557]
[1778624704058,42.45,80650.88,132.2,-0.00848,2e-05,0.61557]
[1778624705024,42.45,80650.93,132.2,-0.00848,2e-05,0.6155]
[1778624705081,42.45,80650.93,132.2,-0.00848,2e-05,0.6155]
[1778624705129,42.45,80642.07,132.2,-0.00866,2e-05,0.62702]
[1778624705616,42.45,80642.07,132.2,-0.00866,2e-05,0.62702]
[1778624705625,42.45,80631.24,132.2,-0.00889,2e-05,0.64134]
[1778624706210,42.45,80631.24,132.2,-0.00889,2e-05,0.64134]
[1778624711533,42.45,80629.07,132.2,-0.00894,2e-05,0.64424]
[1778624717524,42.45,80629.67,132.2,-0.00892,2e-05,0.64344]
[1778624717530,42.45,80629.67,132.2,-0.00892,2e-05,0.64344]
[1778624718136,42.45,80629.67,132.2,-0.00892,2e-05,0.64344]
[1778624720047,42.45,80633.2,132.2,-0.00885,2e-05,0.63873]
[1778624720664,42.45,80634.12,132.2,-0.00883,2e-05,0.63751]
[1778624721876,42.45,80634.22,132.2,-0.00883,2e-05,0.63737]
[1778624721989,42.45,80634.22,132.2,-0.00883,2e-05,0.63737]
[1778624722610,42.45,80626.91,132.2,-0.00898,2e-05,0.64714]
[1778624728131,42.45,80622.79,132.2,-0.00907,2e-05,0.6527]
[1778624728136,42.45,80622.79,132.2,-0.00907,2e-05,0.6527]
[1778624734668,42.45,80622.53,132.2,-0.00903,2e-05,0.64934]
[1778624734669,42.45,80622.53,132.2,-0.00903,2e-05,0.64934]
[1778624738064,42.45,80622.14,132.2,-0.00904,2e-05,0.64987]
[1778624738778,42.45,80622.0,132.2,-0.00904,2e-05,0.65006]
[1778624739374,42.45,80622.16,132.2,-0.00904,2e-05,0.64984]
[1778624740031,42.45,80622.16,132.2,-0.00904,2e-05,0.64984]
[1778624740684,42.45,80622.16,132.2,-0.00904,2e-05,0.64984]
[1778624741080,42.45,80622.16,132.2,-0.00904,2e-05,0.64984]
[1778624741724,42.45,80622.16,132.2,-0.00904,2e-05,0.64984]
[1778624742487,42.45,80625.4,132.2,-0.00897,2e-05,0.64548]
[1778624747785,42.45,80630.74,132.2,-0.00885,2e-05,0.63834]
[1778624751813,42.45,80632.37,132.2,-0.00882,2e-05,0.63617]
[1778624753199,42.45,80632.37,132.2,-0.00882,2e-05,0.63617]
[1778624754010,42.45,80632.41,132.2,-0.00882,2e-05,0.63612]
[1778624755725,42.45,80628.89,132.2,-0.00889,2e-05,0.64081]
[1778624756480,42.45,80627.38,132.2,-0.00892,2e-05,0.64282]
[1778624757623,42.45,80626.07,132.2,-0.00895,2e-05,0.64458]
[1778624758140,42.45,80626.07,132.2,-0.00895,2e-05,0.64458]
[1778624762372,42.45,80626.3,132.2,-0.00895,2e-05,0.64427]
[1778624763109,42.45,80626.3,132.2,-0.00895,2e-05,0.64427]
[1778624764557,42.45,80627.53,132.2,-0.00892,2e-05,0.64262]
[1778624765153,42.45,80627.53,132.2,-0.00892,2e-05,0.64262]
[1778624767550,42.45,80627.35,132.2,-0.00892,2e-05,0.64286]
[1778624768236,42.45,80626.39,132.2,-0.00894,2e-05,0.64415]
[1778624773968,42.45,80626.37,132.2,-0.00895,2e-05,0.64418]
[1778624777230,42.45,80624.92,132.2,-0.00898,2e-05,0.64612]
[1778624777234,42.45,80624.92,132.2,-0.00898,2e-05,0.64612]
[1778624777489,42.45,80624.92,132.2,-0.00898,2e-05,0.64612]
[1778624777996,42.45,80631.89,132.2,-0.00883,2e-05,0.63681]
[1778624779003,42.45,80640.45,132.2,-0.00865,2e-05,0.62553]
[1778624781040,42.45,80641.84,132.2,-0.00862,2e-05,0.62371]
[1778624781660,42.45,80641.84,132.2,-0.00862,2e-05,0.62371]
[1778624782146,42.45,80641.84,132.2,-0.00862,2e-05,0.62371]
[1778624782973,42.45,80641.88,132.2,-0.00862,2e-05,0.62366]
[1778624783719,42.45,80642.02,132.2,-0.00862,2e-05,0.62348]
[1778624784337,42.45,80642.54,132.2,-0.00861,2e-05,0.6228]
[1778624788701,42.45,80643.1,132.2,-0.00859,2e-05,0.62207]
[1778624788797,42.45,80643.1,132.2,-0.00859,2e-05,0.62207]
[1778624789141,42.45,80643.1,132.2,-0.00859,2e-05,0.62207]
[1778624791130,42.45,80643.06,132.2,-0.00859,2e-05,0.62212]
[1778624792246,42.45,80641.77,132.2,-0.00857,2e-05,0.6202]
[1778624794897,42.45,80641.77,132.2,-0.00857,2e-05,0.6202]
[1778624796010,42.45,80641.77,132.2,-0.00857,2e-05,0.6202]
[1778624797099,42.45,80641.77,132.2,-0.00857,2e-05,0.6202]
[1778624797819,42.45,80642.1,132.2,-0.00857,2e-05,0.61977]
[1778624803368,42.45,80641.95,132.2,-0.00857,2e-05,0.61997]
[1778624804911,42.45,80641.95,132.2,-0.00857,2e-05,0.61997]
[1778624805527,42.45,80641.98,132.2,-0.00857,2e-05,0.61993]
[1778624810920,42.45,80641.82,132.2,-0.00857,2e-05,0.62013]
[1778624811245,42.45,80641.82,132.2,-0.00857,2e-05,0.62013]
[1778624818155,42.45,80648.03,132.2,-0.00844,2e-05,0.6121]
[1778624818930,42.45,80647.9,132.2,-0.00845,2e-05,0.61227]
[1778624821965,42.45,80647.85,132.2,-0.00845,2e-05,0.61233]
[1778624822578,42.45,80647.85,132.2,-0.00845,2e-05,0.61233]
[1778624823705,42.45,80648.0,132.2,-0.00845,2e-05,0.61214]
[1778624824228,42.45,80648.0,132.2,-0.00845,2e-05,0.61214]
[1778624828914,42.45,80649.83,132.2,-0.00841,2e-05,0.60979]
[1778624831134,42.45,80649.83,132.2,-0.00841,2e-05,0.60979]
[1778624831746,42.45,80649.83,132.2,-0.00841,2e-05,0.60979]
[1778624837422,42.45,80649.11,132.2,-0.00842,2e-05,0.61072]
[1778624839165,42.45,80649.11,132.2,-0.00842,2e-05,0.61072]
[1778624839865,42.45,80649.08,132.2,-0.00842,2e-05,0.61075]
[1778624842127,42.45,80649.23,132.2,-0.00842,2e-05,0.61056]
[1778624843388,42.45,80649.23,132.2,-0.00842,2e-05,0.61056]
[1778624844025,42.45,80649.23,132.2,-0.00842,2e-05,0.61056]
[1778624844606,42.45,80649.39,132.2,-0.00842,2e-05,0.61036]
[1778624846103,42.45,80648.76,132.2,-0.00843,2e-05,0.61117]
[1778624846818,42.45,80649.82,132.2,-0.00841,2e-05,0.6098]
[1778624852527,42.45,80648.05,132.2,-0.0084,2e-05,0.60852]
[1778624853757,42.45,80648.05,132.2,-0.0084,2e-05,0.60852]
[1778624853759,42.45,80648.05,132.2,-0.0084,2e-05,0.60852]
[1778624855020,42.45,80648.02,132.2,-0.0084,2e-05,0.60856]
[1778624856129,42.45,80647.82,132.2,-0.0084,2e-05,0.60881]
[1778624856846,42.45,80646.77,132.2,-0.00842,2e-05,0.61016]
[1778624861101,42.45,80647.93,132.2,-0.0084,2e-05,0.60867]
[1778624861674,42.45,80646.92,132.2,-0.00842,2e-05,0.60997]
[1778624865747,42.45,80651.3,132.2,-0.00833,2e-05,0.60437]
[1778624866885,42.45,80651.37,132.2,-0.00833,2e-05,0.60428]
[1778624872668,42.45,80652.72,132.2,-0.0083,2e-05,0.60256]
[1778624875064,42.45,80652.93,132.2,-0.0083,2e-05,0.60229]
[1778624877767,42.45,80652.9,132.2,-0.0083,2e-05,0.60233]
[1778624877769,42.45,80652.9,132.2,-0.0083,2e-05,0.60233]
[1778624880180,42.45,80653.05,132.2,-0.0083,2e-05,0.60214]
[1778624880882,42.45,80653.05,132.2,-0.0083,2e-05,0.60214]
[1778624884602,42.45,80653.26,132.2,-0.00829,2e-05,0.60187]
[1778624885161,42.45,80653.26,132.2,-0.00829,2e-05,0.60187]
[1778624886180,42.45,80653.26,132.2,-0.00829,2e-05,0.60187]
[1778624886780,42.45,80652.59,132.2,-0.00831,2e-05,0.60273]
[1778624887276,42.45,80652.59,132.2,-0.00831,2e-05,0.60273]
[1778624888490,42.45,80651.93,132.2,-0.00832,2e-05,0.60356]
[1778624890184,42.45,80651.44,132.2,-0.00833,2e-05,0.60419]
[1778624890988,42.45,80651.44,132.2,-0.00833,2e-05,0.60419]
[1778624891766,42.45,80651.18,132.2,-0.00833,2e-05,0.60452]
[1778624894695,42.45,80651.27,132.2,-0.00833,2e-05,0.6044]
[1778624897431,42.45,80651.03,132.2,-0.00834,2e-05,0.60471]
[1778624898086,42.45,80651.03,132.2,-0.00834,2e-05,0.60471]
[1778624899671,42.45,80648.04,132.2,-0.0084,2e-05,0.60853]
[1778624900213,42.45,80648.04,132.2,-0.0084,2e-05,0.60853]
[1778624904285,42.45,80648.02,132.2,-0.0084,2e-05,0.60856]
[1778624904804,42.45,80648.06,132.2,-0.0084,2e-05,0.6085]
[1778624909563,42.45,80648.02,132.2,-0.0084,2e-05,0.60856]
[1778624910262,42.45,80648.02,132.2,-0.0084,2e-05,0.60856]
[1778624914053,42.45,80645.97,132.2,-0.00839,2e-05,0.60762]
[1778624914686,42.45,80645.75,132.2,-0.0084,2e-05,0.60791]
[1778624915680,42.45,80645.09,132.2,-0.00841,2e-05,0.60875]
[1778624916974,42.45,80645.1,132.2,-0.00841,2e-05,0.60874]
[1778624917683,42.45,80645.17,132.2,-0.00841,2e-05,0.60865]
[1778624918120,42.45,80645.17,132.2,-0.00841,2e-05,0.60865]
[1778624918887,42.45,80644.72,132.2,-0.00842,2e-05,0.60923]
[1778624922492,42.45,80643.86,132.2,-0.00843,2e-05,0.61033]
[1778624925235,42.45,80643.86,132.2,-0.00843,2e-05,0.61033]
[1778624925908,42.45,80643.86,132.2,-0.00843,2e-05,0.61033]
[1778624926422,42.45,80643.86,132.2,-0.00843,2e-05,0.61033]
[1778624929559,42.45,80643.82,132.2,-0.00844,2e-05,0.61038]
[1778624930033,42.45,80643.82,132.2,-0.00844,2e-05,0.61038]
[1778624932623,42.45,80643.82,132.2,-0.00844,2e-05,0.61038]
[1778624932624,42.45,80643.82,132.2,-0.00844,2e-05,0.61038]
[1778624933187,42.45,80643.82,132.2,-0.00844,2e-05,0.61038]
[1778624940689,42.45,80645.93,132.2,-0.00839,2e-05,0.60768]
[1778624941158,42.45,80645.93,132.2,-0.00839,2e-05,0.60768]
[1778624944776,42.45,80646.2,132.2,-0.00839,2e-05,0.60733]
[1778624944809,42.45,80646.2,132.2,-0.00839,2e-05,0.60733]
[1778624945426,42.45,80645.06,132.2,-0.00841,2e-05,0.60879]
[1778624951621,42.45,80645.58,132.2,-0.0084,2e-05,0.60812]
[1778624952036,42.45,80645.58,132.2,-0.0084,2e-05,0.60812]
[1778624956621,42.45,80645.68,132.2,-0.0084,2e-05,0.608]
[1778624958187,42.45,80646.99,132.2,-0.00837,2e-05,0.60632]
[1778624958776,42.45,80647.69,132.2,-0.00836,2e-05,0.60543]
[1778624963567,42.45,80647.3,132.2,-0.00836,2e-05,0.60592]
[1778624964053,42.45,80647.3,132.2,-0.00836,2e-05,0.60592]
[1778624964912,42.45,80647.3,132.2,-0.00836,2e-05,0.60592]
[1778624965658,42.45,80647.3,132.2,-0.00836,2e-05,0.60592]
[1778624969246,42.45,80647.19,132.2,-0.00837,2e-05,0.60606]
[1778624969310,42.45,80647.19,132.2,-0.00837,2e-05,0.60606]
[1778624970894,42.45,80647.36,132.2,-0.00836,2e-05,0.60585]
[1778624976833,42.45,80647.39,132.2,-0.00832,2e-05,0.60226]
[1778624977443,42.45,80647.39,132.2,-0.00832,2e-05,0.60226]
[1778624979691,42.45,80647.14,132.2,-0.00832,2e-05,0.60258]
[1778624980843,42.45,80647.27,132.2,-0.00832,2e-05,0.60242]
[1778624984900,42.45,80647.16,132.2,-0.00832,2e-05,0.60256]
[1778624985370,42.45,80647.16,132.2,-0.00832,2e-05,0.60256]
[1778624989404,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624989852,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624989979,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624991942,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624992640,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624994061,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624994794,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624997026,42.45,80647.4,132.2,-0.00832,2e-05,0.60225]
[1778624998269,42.45,80646.64,132.2,-0.00833,2e-05,0.60322]
[1778625000849,42.45,80647.43,132.2,-0.00831,2e-05,0.60221]
[1778625000854,42.45,80647.43,132.2,-0.00831,2e-05,0.60221]
[1778625001491,42.45,80647.46,132.2,-0.00831,2e-05,0.60218]
[1778625002128,42.45,80647.46,132.2,-0.00831,2e-05,0.60218]
[1778625002857,42.45,80647.46,132.2,-0.00831,2e-05,0.60218]
[1778625006731,42.45,80645.7,132.2,-0.00835,2e-05,0.60442]
[1778625007829,42.45,80645.3,132.2,-0.00836,2e-05,0.60493]
[1778625013651,42.45,80644.73,132.2,-0.00837,2e-05,0.60566]
[1778625018687,42.45,80643.17,132.2,-0.0084,2e-05,0.60765]
[1778625024304,42.45,80643.19,132.2,-0.0084,2e-05,0.60763]
[1778625024867,42.45,80641.96,132.2,-0.00843,2e-05,0.6092]
[1778625026241,42.45,80641.66,132.2,-0.00843,2e-05,0.60959]
[1778625026245,42.45,80641.66,132.2,-0.00843,2e-05,0.60959]
[1778625026870,42.45,80642.57,132.2,-0.00841,2e-05,0.60842]
[1778625027425,42.45,80642.57,132.2,-0.00841,2e-05,0.60842]
[1778625027989,42.45,80642.57,132.2,-0.00841,2e-05,0.60842]
[1778625037819,42.45,80641.93,132.2,-0.00838,2e-05,0.60568]
[1778625038527,42.45,80641.93,132.2,-0.00838,2e-05,0.60568]
[1778625039687,42.45,80641.93,132.2,-0.00838,2e-05,0.60568]
[1778625040091,42.45,80641.93,132.2,-0.00838,2e-05,0.60568]
[1778625040781,42.45,80641.93,132.2,-0.00838,2e-05,0.60568]
[1778625045875,42.45,80642.19,132.2,-0.00837,2e-05,0.60535]
[1778625049026,42.45,80642.19,132.2,-0.00837,2e-05,0.60535]
[1778625049575,42.45,80642.23,132.2,-0.00837,2e-05,0.60529]
[1778625050719,42.45,80642.3,132.2,-0.00837,2e-05,0.6052]
[1778625051315,42.45,80642.3,132.2,-0.00837,2e-05,0.6052]
[1778625053063,42.45,80642.3,132.2,-0.00837,2e-05,0.6052]
[1778625053750,42.45,80642.3,132.2,-0.00837,2e-05,0.6052]
[1778625054155,42.45,80642.3,132.2,-0.00837,2e-05,0.6052]
[1778625054744,42.45,80642.34,132.2,-0.00837,2e-05,0.60515]
[1778625057201,42.45,80642.37,132.2,-0.00837,2e-05,0.60512]
[1778625057921,42.45,80642.37,132.2,-0.00837,2e-05,0.60512]
[1778625060028,42.45,80642.34,132.2,-0.00837,2e-05,0.60515]
[1778625060038,42.45,80642.34,132.2,-0.00837,2e-05,0.60515]
[1778625060743,42.45,80642.01,132.2,-0.00838,2e-05,0.60558]
[1778625067022,42.45,80644.23,132.2,-0.00833,2e-05,0.60274]
[1778625067664,42.45,80644.23,132.2,-0.00833,2e-05,0.60274]
[1778625068218,42.45,80644.23,132.2,-0.00833,2e-05,0.60274]
[1778625070046,42.45,80643.68,132.2,-0.00834,2e-05,0.60344]
[1778625070056,42.45,80643.68,132.2,-0.00834,2e-05,0.60344]
[1778625070826,42.45,80643.64,132.2,-0.00834,2e-05,0.60349]
[1778625075839,42.45,80644.08,132.2,-0.00833,2e-05,0.60293]
[1778625076985,42.45,80644.57,132.2,-0.00832,2e-05,0.60231]
[1778625082129,42.45,80644.19,132.2,-0.00833,2e-05,0.60279]
[1778625083963,42.45,80644.19,132.2,-0.00833,2e-05,0.60279]
[1778625083976,42.45,80644.19,132.2,-0.00833,2e-05,0.60279]
[1778625084633,42.45,80644.23,132.2,-0.00833,2e-05,0.60274]
[1778625092566,42.45,80644.51,132.2,-0.00828,2e-05,0.59884]
[1778625093004,42.45,80644.51,132.2,-0.00828,2e-05,0.59884]
[1778625099248,42.45,80644.68,132.2,-0.00828,2e-05,0.59863]
[1778625104283,42.45,80645.08,132.2,-0.00827,2e-05,0.59812]
[1778625105661,42.45,80645.35,132.2,-0.00826,2e-05,0.59778]
[1778625106075,42.45,80645.35,132.2,-0.00826,2e-05,0.59778]
[1778625107435,42.45,80645.32,132.2,-0.00826,2e-05,0.59782]
[1778625107493,42.45,80645.32,132.2,-0.00826,2e-05,0.59782]
[1778625109318,42.45,80653.45,132.2,-0.0081,2e-05,0.5876]
[1778625111047,42.45,80654.91,132.2,-0.00807,2e-05,0.58578]
[1778625111802,42.45,80655.29,132.2,-0.00806,2e-05,0.58531]
[1778625116323,42.45,80655.32,132.2,-0.00806,2e-05,0.58527]
[1778625116676,42.45,80655.32,132.2,-0.00806,2e-05,0.58527]
[1778625120407,42.45,80655.59,132.2,-0.00806,2e-05,0.58493]
[1778625121458,42.45,80655.59,132.2,-0.00806,2e-05,0.58493]
[1778625124422,42.45,80655.59,132.2,-0.00806,2e-05,0.58493]
[1778625124429,42.45,80655.59,132.2,-0.00806,2e-05,0.58493]
[1778625125034,42.45,80655.63,132.2,-0.00806,2e-05,0.58488]
[1778625125635,42.45,80655.59,132.2,-0.00806,2e-05,0.58493]
[1778625126703,42.45,80655.59,132.2,-0.00806,2e-05,0.58493]
[1778625127141,42.45,80655.59,132.2,-0.00806,2e-05,0.58493]
[1778625129504,42.45,80656.24,132.2,-0.00805,2e-05,0.58412]
[1778625135286,42.45,80658.08,132.2,-0.00801,2e-05,0.58184]
[1778625136078,42.45,80658.15,132.2,-0.00801,2e-05,0.58176]
[1778625137173,42.45,80658.32,132.2,-0.00801,2e-05,0.58155]
[1778625138805,42.45,80658.36,132.2,-0.008,2e-05,0.5815]
[1778625146578,42.45,80658.16,132.2,-0.00801,2e-05,0.58174]
[1778625152315,42.45,80658.2,132.2,-0.00801,2e-05,0.58169]
[1778625158662,42.45,80658.36,132.2,-0.00796,2e-05,0.57804]
[1778625161693,42.45,80658.36,132.2,-0.00796,2e-05,0.57804]
[1778625162109,42.45,80658.36,132.2,-0.00796,2e-05,0.57804]
[1778625162840,42.45,80658.6,132.2,-0.00795,2e-05,0.57774]
[1778625165573,42.45,80658.72,132.2,-0.00795,2e-05,0.57759]
[1778625165933,42.45,80658.9,132.2,-0.00795,2e-05,0.57737]
[1778625166678,42.45,80659.93,132.2,-0.00793,2e-05,0.57611]
[1778625167180,42.45,80659.93,132.2,-0.00793,2e-05,0.57611]
[1778625167280,42.45,80674.09,132.2,-0.00766,2e-05,0.55892]
[1778625173309,42.45,80678.9,132.2,-0.00757,2e-05,0.55319]
[1778625174008,42.45,80678.98,132.2,-0.00757,2e-05,0.55309]
[1778625179253,42.45,80678.98,132.2,-0.00757,2e-05,0.55309]
[1778625179772,42.45,80678.98,132.2,-0.00757,2e-05,0.55309]
[1778625180233,42.45,80678.98,132.2,-0.00757,2e-05,0.55309]
[1778625180908,42.45,80679.35,132.2,-0.00756,2e-05,0.55265]
[1778625181364,42.45,80679.35,132.2,-0.00756,2e-05,0.55265]
[1778625181386,42.45,80679.35,132.2,-0.00756,2e-05,0.55265]
[1778625182340,42.45,80679.42,132.2,-0.00756,2e-05,0.55257]
[1778625183039,42.45,80681.22,132.2,-0.00753,2e-05,0.55044]
[1778625184355,42.45,80681.65,132.2,-0.00752,2e-05,0.54993]
[1778625184368,42.45,80681.65,132.2,-0.00752,2e-05,0.54993]
[1778625184940,42.45,80682.07,132.2,-0.00751,2e-05,0.54943]
[1778625185602,42.45,80682.07,132.2,-0.00751,2e-05,0.54943]
[1778625186186,42.45,80682.55,132.2,-0.0075,2e-05,0.54887]
[1778625187467,42.45,80683.25,132.2,-0.00749,2e-05,0.54804]
[1778625188053,42.45,80682.27,132.2,-0.00751,2e-05,0.5492]
[1778625190471,42.45,80683.21,132.2,-0.00749,2e-05,0.54809]
[1778625191007,42.45,80684.34,132.2,-0.00747,2e-05,0.54676]
[1778625195921,42.45,80693.25,132.2,-0.00731,2e-05,0.53636]
[1778625196925,42.45,80693.25,132.2,-0.00731,2e-05,0.53636]
[1778625198115,42.45,80693.77,132.2,-0.0073,2e-05,0.53576]
[1778625198890,42.45,80693.82,132.2,-0.0073,2e-05,0.5357]
[1778625199899,42.45,80693.82,132.2,-0.0073,2e-05,0.5357]
[1778625200200,42.45,80693.82,132.2,-0.0073,2e-05,0.5357]
[1778625200844,42.45,80693.82,132.2,-0.0073,2e-05,0.5357]
[1778625205116,42.45,80695.84,132.2,-0.00726,2e-05,0.53337]
[1778625205229,42.45,80695.84,132.2,-0.00726,2e-05,0.53337]
[1778625206449,42.45,80695.92,132.2,-0.00726,2e-05,0.53328]
[1778625206878,42.45,80696.05,132.2,-0.00726,2e-05,0.53313]
[1778625206998,42.45,80703.41,132.2,-0.00713,2e-05,0.52471]
[1778625210488,42.45,80704.88,132.2,-0.0071,2e-05,0.52304]
[1778625211074,42.45,80706.23,132.2,-0.00708,2e-05,0.52151]
[1778625211848,42.45,80704.49,132.2,-0.00706,2e-05,0.52026]
[1778625212320,42.45,80704.49,132.2,-0.00706,2e-05,0.52026]
[1778625216011,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625216019,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625216674,42.45,80704.41,132.2,-0.00707,2e-05,0.52035]
[1778625222103,42.45,80705.7,132.2,-0.00704,2e-05,0.5189]
[1778625227138,42.45,80705.72,132.2,-0.00704,2e-05,0.51888]
[1778625228956,42.45,80704.33,132.2,-0.00707,2e-05,0.52045]
[1778625229828,42.45,80705.14,132.2,-0.00705,2e-05,0.51953]
[1778625230964,42.45,80705.16,132.2,-0.00705,2e-05,0.51951]
[1778625233904,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625234340,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625234922,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625236110,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625237341,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625237999,42.45,80705.28,132.2,-0.00705,2e-05,0.51937]
[1778625240966,42.45,80704.36,132.2,-0.00707,2e-05,0.52041]
[1778625241599,42.45,80704.36,132.2,-0.00707,2e-05,0.52041]
[1778625241642,42.45,80695.29,132.2,-0.00723,2e-05,0.53074]
[1778625242164,42.45,80695.29,132.2,-0.00723,2e-05,0.53074]
[1778625242243,42.45,80685.3,132.2,-0.00741,2e-05,0.54232]
[1778625242994,42.45,80685.3,132.2,-0.00741,2e-05,0.54232]
[1778625245194,42.45,80682.19,132.2,-0.00746,2e-05,0.54596]
[1778625245429,42.45,80682.19,132.2,-0.00746,2e-05,0.54596]
[1778625246741,42.45,80681.76,132.2,-0.00747,2e-05,0.54647]
[1778625247195,42.45,80681.76,132.2,-0.00747,2e-05,0.54647]
[1778625252215,42.45,80683.21,132.2,-0.00744,2e-05,0.54476]
[1778625254636,42.45,80682.34,132.2,-0.00746,2e-05,0.54579]
[1778625256623,42.45,80683.25,132.2,-0.00744,2e-05,0.54472]
[1778625257209,42.45,80683.04,132.2,-0.00745,2e-05,0.54496]
[1778625259363,42.45,80674.75,132.2,-0.0076,2e-05,0.55477]
[1778625263045,42.45,80674.09,132.2,-0.00761,2e-05,0.55556]
[1778625264963,42.45,80672.75,132.2,-0.00764,2e-05,0.55716]
[1778625265602,42.45,80672.75,132.2,-0.00764,2e-05,0.55716]
[1778625266669,42.45,80670.62,132.2,-0.00768,2e-05,0.55971]
[1778625267292,42.45,80671.12,132.2,-0.00767,2e-05,0.55911]
[1778625272454,42.45,80659.22,132.2,-0.00785,2e-05,0.5701]
[1778625273902,42.45,80657.62,132.2,-0.00788,2e-05,0.57205]
[1778625273943,42.45,80657.62,132.2,-0.00788,2e-05,0.57205]
[1778625275031,42.45,80658.38,132.2,-0.00787,2e-05,0.57112]
[1778625278696,42.45,80658.55,132.2,-0.00786,2e-05,0.57091]
[1778625279130,42.45,80658.55,132.2,-0.00786,2e-05,0.57091]
[1778625280483,42.45,80658.32,132.2,-0.00787,2e-05,0.57119]
[1778625280876,42.45,80658.28,132.2,-0.00787,2e-05,0.57124]
[1778625284653,42.45,80657.81,132.2,-0.00788,2e-05,0.57182]
[1778625285240,42.45,80657.7,132.2,-0.00788,2e-05,0.57195]
[1778625289817,42.45,80657.9,132.2,-0.00788,2e-05,0.57171]
[1778625290376,42.45,80657.9,132.2,-0.00788,2e-05,0.57171]
[1778625293608,42.45,80657.9,132.2,-0.00788,2e-05,0.57171]
[1778625294906,42.45,80658.24,132.2,-0.00787,2e-05,0.57129]
[1778625294984,42.45,80658.24,132.2,-0.00787,2e-05,0.57129]
[1778625295630,42.45,80658.24,132.2,-0.00787,2e-05,0.57129]
[1778625296026,42.45,80658.95,132.2,-0.00786,2e-05,0.57043]
[1778625300654,42.45,80651.92,132.2,-0.00799,2e-05,0.57906]
[1778625301659,42.45,80651.92,132.2,-0.00799,2e-05,0.57906]
[1778625303647,42.45,80651.46,132.2,-0.008,2e-05,0.57963]
[1778625304854,42.45,80651.46,132.2,-0.008,2e-05,0.57963]
[1778625305296,42.45,80651.46,132.2,-0.008,2e-05,0.57963]
[1778625311830,42.45,80647.3,132.2,-0.00808,2e-05,0.58479]
[1778625312549,42.45,80647.3,132.2,-0.00808,2e-05,0.58479]
[1778625312557,42.45,80647.3,132.2,-0.00808,2e-05,0.58479]
[1778625315739,42.45,80641.18,132.2,-0.0082,2e-05,0.59246]
[1778625320794,42.45,80638.52,132.2,-0.00826,2e-05,0.59582]
[1778625323450,42.45,80638.44,132.2,-0.00826,2e-05,0.59592]
[1778625325258,42.45,80638.29,132.2,-0.00826,2e-05,0.59611]
[1778625325874,42.45,80637.31,132.2,-0.00828,2e-05,0.59735]
[1778625326656,42.45,80637.31,132.2,-0.00828,2e-05,0.59735]
[1778625327800,42.45,80638.1,132.2,-0.00826,2e-05,0.59635]
[1778625328491,42.45,80638.1,132.2,-0.00826,2e-05,0.59635]
[1778625330901,42.45,80637.28,132.2,-0.00828,2e-05,0.59739]
[1778625331480,42.45,80637.28,132.2,-0.00828,2e-05,0.59739]
[1778625334565,42.45,80638.04,132.2,-0.00822,2e-05,0.59289]
[1778625335029,42.45,80637.88,132.2,-0.00822,2e-05,0.59309]
[1778625338044,42.45,80638.07,132.2,-0.00822,2e-05,0.59285]
[1778625339620,42.45,80636.54,132.2,-0.00825,2e-05,0.59478]
[1778625345664,42.45,80637.62,132.2,-0.00823,2e-05,0.59342]
[1778625346254,42.45,80637.62,132.2,-0.00823,2e-05,0.59342]
[1778625347551,42.45,80637.76,132.2,-0.00822,2e-05,0.59324]
[1778625348091,42.45,80637.09,132.2,-0.00824,2e-05,0.59408]
[1778625352271,42.45,80636.36,132.2,-0.00825,2e-05,0.59501]
[1778625353474,42.45,80636.42,132.2,-0.00825,2e-05,0.59493]
[1778625353690,42.45,80636.42,132.2,-0.00825,2e-05,0.59493]
[1778625354077,42.45,80636.42,132.2,-0.00825,2e-05,0.59493]
[1778625355035,42.45,80625.25,132.2,-0.00848,2e-05,0.6092]
[1778625356387,42.45,80625.25,132.2,-0.00848,2e-05,0.6092]
[1778625357028,42.45,80626.57,132.2,-0.00845,2e-05,0.6075]
[1778625362335,42.45,80625.66,132.2,-0.00847,2e-05,0.60867]
[1778625367638,42.45,80625.31,132.2,-0.00848,2e-05,0.60912]
[1778625368774,42.45,80624.47,132.2,-0.00849,2e-05,0.61021]
[1778625369873,42.45,80623.12,132.2,-0.00852,2e-05,0.61195]
[1778625370441,42.45,80623.12,132.2,-0.00852,2e-05,0.61195]
[1778625371081,42.45,80623.12,132.2,-0.00852,2e-05,0.61195]
[1778625372568,42.45,80623.12,132.2,-0.00852,2e-05,0.61195]
[1778625377803,42.45,80622.45,132.2,-0.00854,2e-05,0.61282]
[1778625378299,42.45,80622.45,132.2,-0.00854,2e-05,0.61282]
[1778625378981,42.45,80622.82,132.2,-0.00853,2e-05,0.61234]
[1778625381713,42.45,80622.82,132.2,-0.00853,2e-05,0.61234]
[1778625381725,42.45,80622.82,132.2,-0.00853,2e-05,0.61234]
[1778625383725,42.45,80619.12,132.2,-0.00861,2e-05,0.61715]
[1778625385131,42.45,80615.02,132.2,-0.00869,2e-05,0.62251]
[1778625385720,42.45,80615.02,132.2,-0.00869,2e-05,0.62251]
[1778625386205,42.45,80614.69,132.2,-0.0087,2e-05,0.62295]
[1778625388879,42.45,80614.83,132.2,-0.00869,2e-05,0.62276]
[1778625388886,42.45,80614.83,132.2,-0.00869,2e-05,0.62276]
[1778625389681,42.45,80614.83,132.2,-0.00869,2e-05,0.62276]
[1778625392079,42.45,80613.72,132.2,-0.00867,2e-05,0.62057]
[1778625392771,42.45,80613.72,132.2,-0.00867,2e-05,0.62057]
[1778625395975,42.45,80613.65,132.2,-0.00867,2e-05,0.62066]
[1778625397096,42.45,80613.71,132.2,-0.00867,2e-05,0.62058]
[1778625397812,42.45,80613.71,132.2,-0.00867,2e-05,0.62058]
[1778625398914,42.45,80613.45,132.2,-0.00867,2e-05,0.62092]
[1778625402538,42.45,80612.35,132.2,-0.0087,2e-05,0.62236]
[1778625405095,42.45,80613.0,132.2,-0.00868,2e-05,0.62151]
[1778625407522,42.45,80613.01,132.2,-0.00868,2e-05,0.6215]
[1778625408100,42.45,80611.83,132.2,-0.00871,2e-05,0.62305]
[1778625411719,42.45,80612.59,132.2,-0.00869,2e-05,0.62205]
[1778625412434,42.45,80611.19,132.2,-0.00872,2e-05,0.62389]
[1778625416047,42.45,80611.05,132.2,-0.00873,2e-05,0.62407]
[1778625416696,42.45,80611.05,132.2,-0.00873,2e-05,0.62407]
[1778625417917,42.45,80611.05,132.2,-0.00873,2e-05,0.62407]
[1778625418336,42.45,80611.05,132.2,-0.00873,2e-05,0.62407]
[1778625419929,42.45,80611.04,132.2,-0.00873,2e-05,0.62409]
[1778625420550,42.45,80611.04,132.2,-0.00873,2e-05,0.62409]
[1778625421067,42.45,80611.04,132.2,-0.00873,2e-05,0.62409]
[1778625421718,42.45,80611.04,132.2,-0.00873,2e-05,0.62409]
[1778625421722,42.45,80611.04,132.2,-0.00873,2e-05,0.62409]
[1778625422504,42.45,80617.61,132.2,-0.00859,2e-05,0.61548]
[1778625422910,42.45,80617.61,132.2,-0.00859,2e-05,0.61548]
[1778625424009,42.45,80620.43,132.2,-0.00853,2e-05,0.61182]
[1778625425557,42.45,80623.15,132.2,-0.00847,2e-05,0.60831]
[1778625425998,42.45,80623.05,132.2,-0.00847,2e-05,0.60843]
[1778625428309,42.45,80623.17,132.2,-0.00847,2e-05,0.60828]
[1778625429028,42.45,80623.17,132.2,-0.00847,2e-05,0.60828]
[1778625430070,42.45,80623.24,132.2,-0.00847,2e-05,0.60819]
[1778625430926,42.45,80623.32,132.2,-0.00847,2e-05,0.60809]
[1778625432643,42.45,80623.88,132.2,-0.00846,2e-05,0.60737]
[1778625433936,42.45,80623.95,132.2,-0.00846,2e-05,0.60727]
[1778625435170,42.45,80624.75,132.2,-0.00844,2e-05,0.60625]
[1778625435918,42.45,80625.18,132.2,-0.00843,2e-05,0.60569]
[1778625440809,42.45,80625.11,132.2,-0.00843,2e-05,0.60578]
[1778625441182,42.45,80625.11,132.2,-0.00843,2e-05,0.60578]
[1778625442747,42.45,80625.03,132.2,-0.00843,2e-05,0.60589]
[1778625443122,42.45,80625.03,132.2,-0.00843,2e-05,0.60589]
[1778625446259,42.45,80625.07,132.2,-0.00843,2e-05,0.60583]
[1778625446368,42.45,80625.07,132.2,-0.00843,2e-05,0.60583]
[1778625446394,42.45,80625.07,132.2,-0.00843,2e-05,0.60583]
[1778625446950,42.45,80626.33,132.2,-0.00841,2e-05,0.60422]
[1778625451019,42.45,80627.84,132.2,-0.00838,2e-05,0.60228]
[1778625451821,42.45,80627.84,132.2,-0.00838,2e-05,0.60228]
[1778625452367,42.45,80628.09,132.2,-0.00832,2e-05,0.59839]
[1778625452968,42.45,80627.63,132.2,-0.00833,2e-05,0.59898]
[1778625457864,42.45,80626.84,132.2,-0.00835,2e-05,0.59999]
[1778625458260,42.45,80625.84,132.2,-0.00837,2e-05,0.60126]
[1778625460824,42.45,80627.12,132.2,-0.00834,2e-05,0.59963]
[1778625461278,42.45,80626.96,132.2,-0.00835,2e-05,0.59983]
[1778625467819,42.45,80626.75,132.2,-0.00835,2e-05,0.6001]
[1778625472854,42.45,80626.14,132.2,-0.00836,2e-05,0.60088]
[1778625473881,42.45,80626.14,132.2,-0.00836,2e-05,0.60088]
[1778625474412,42.45,80626.14,132.2,-0.00836,2e-05,0.60088]
[1778625474868,42.45,80626.14,132.2,-0.00836,2e-05,0.60088]
[1778625475244,42.45,80626.14,132.2,-0.00836,2e-05,0.60088]
[1778625476236,42.45,80626.17,132.2,-0.00836,2e-05,0.60084]
[1778625476637,42.45,80626.17,132.2,-0.00836,2e-05,0.60084]
[1778625480791,42.45,80626.33,132.2,-0.00836,2e-05,0.60064]
[1778625481184,42.45,80626.33,132.2,-0.00836,2e-05,0.60064]
[1778625481584,42.45,80626.33,132.2,-0.00836,2e-05,0.60064]
[1778625482040,42.45,80626.77,132.2,-0.00835,2e-05,0.60007]
[1778625483524,42.45,80626.33,132.2,-0.00836,2e-05,0.60064]
[1778625483551,42.45,80626.33,132.2,-0.00836,2e-05,0.60064]
[1778625485945,42.45,80633.92,132.2,-0.00821,2e-05,0.59101]
[1778625488639,42.45,80633.82,132.2,-0.00821,2e-05,0.59114]
[1778625489129,42.45,80633.77,132.2,-0.00821,2e-05,0.5912]
[1778625490322,42.45,80633.83,132.2,-0.00821,2e-05,0.59112]
[1778625491635,42.45,80633.91,132.2,-0.00821,2e-05,0.59102]
[1778625491771,42.45,80633.91,132.2,-0.00821,2e-05,0.59102]
[1778625492096,42.45,80633.89,132.2,-0.00821,2e-05,0.59105]
[1778625494642,42.45,80633.74,132.2,-0.00821,2e-05,0.59124]
[1778625495148,42.45,80633.74,132.2,-0.00821,2e-05,0.59124]
[1778625495853,42.45,80633.74,132.2,-0.00821,2e-05,0.59124]
[1778625497943,42.45,80633.74,132.2,-0.00821,2e-05,0.59124]
[1778625499472,42.45,80633.74,132.2,-0.00821,2e-05,0.59124]
[1778625506021,42.45,80637.14,132.2,-0.00814,2e-05,0.58696]
[1778625506628,42.45,80637.14,132.2,-0.00814,2e-05,0.58696]
[1778625509751,42.45,80637.1,132.2,-0.00814,2e-05,0.58701]
[1778625510295,42.45,80637.1,132.2,-0.00814,2e-05,0.58701]
[1778625515712,42.45,80638.95,132.2,-0.00806,2e-05,0.5812]
[1778625516098,42.45,80638.62,132.2,-0.00807,2e-05,0.58161]
[1778625518826,42.45,80638.2,132.2,-0.00807,2e-05,0.58213]
[1778625519437,42.45,80638.38,132.2,-0.00807,2e-05,0.58191]
[1778625519956,42.45,80638.38,132.2,-0.00807,2e-05,0.58191]
[1778625520634,42.45,80638.38,132.2,-0.00807,2e-05,0.58191]
[1778625521069,42.45,80638.38,132.2,-0.00807,2e-05,0.58191]
[1778625521757,42.45,80638.38,132.2,-0.00807,2e-05,0.58191]
[1778625528240,42.45,80638.38,132.2,-0.00807,2e-05,0.58191]
[1778625530800,42.45,80638.38,132.2,-0.00807,2e-05,0.58191]
[1778625536922,42.45,80638.34,132.2,-0.00807,2e-05,0.58196]
[1778625537442,42.45,80638.34,132.2,-0.00807,2e-05,0.58196]
[1778625537500,42.45,80638.34,132.2,-0.00807,2e-05,0.58196]
[1778625538069,42.45,80638.34,132.2,-0.00807,2e-05,0.58196]
[1778625542322,42.45,80638.5,132.2,-0.00807,2e-05,0.58176]
[1778625543769,42.45,80638.47,132.2,-0.00807,2e-05,0.58179]
[1778625546743,42.45,80638.45,132.2,-0.00807,2e-05,0.58182]
[1778625547942,42.45,80638.56,132.2,-0.00807,2e-05,0.58168]
[1778625548070,42.45,80638.56,132.2,-0.00807,2e-05,0.58168]
[1778625554657,42.45,80638.92,132.2,-0.00806,2e-05,0.58123]
[1778625555144,42.45,80638.92,132.2,-0.00806,2e-05,0.58123]
[1778625555987,42.45,80638.92,132.2,-0.00806,2e-05,0.58123]
[1778625556654,42.45,80638.85,132.2,-0.00806,2e-05,0.58132]
[1778625558604,42.45,80638.85,132.2,-0.00806,2e-05,0.58132]
[1778625559782,42.45,80638.89,132.2,-0.00806,2e-05,0.58127]
[1778625561505,42.45,80638.92,132.2,-0.00806,2e-05,0.58123]
[1778625562021,42.45,80638.99,132.2,-0.00806,2e-05,0.58115]
[1778625564495,42.45,80631.77,132.2,-0.0082,2e-05,0.59018]
[1778625567241,42.45,80632.06,132.2,-0.0082,2e-05,0.58982]
[1778625569066,42.45,80632.17,132.2,-0.00819,2e-05,0.58968]
[1778625569090,42.45,80632.17,132.2,-0.00819,2e-05,0.58968]
[1778625572414,42.45,80631.62,132.2,-0.0082,2e-05,0.59037]
[1778625572990,42.45,80631.62,132.2,-0.0082,2e-05,0.59037]
[1778625573488,42.45,80631.62,132.2,-0.00816,2e-05,0.58684]
[1778625574131,42.45,80631.62,132.2,-0.00816,2e-05,0.58684]
[1778625577086,42.45,80631.73,132.2,-0.00815,2e-05,0.5867]
[1778625577633,42.45,80631.73,132.2,-0.00815,2e-05,0.5867]
[1778625578782,42.45,80631.73,132.2,-0.00815,2e-05,0.5867]
[1778625579445,42.45,80631.73,132.2,-0.00815,2e-05,0.5867]
[1778625579722,42.45,80631.73,132.2,-0.00815,2e-05,0.5867]
[1778625580516,42.45,80632.88,132.2,-0.00813,2e-05,0.58526]
[1778625580609,42.45,80642.72,132.2,-0.00794,2e-05,0.57305]
[1778625581263,42.45,80642.72,132.2,-0.00794,2e-05,0.57305]
[1778625581965,42.45,80642.72,132.2,-0.00794,2e-05,0.57305]
[1778625583630,42.45,80650.53,132.2,-0.00779,2e-05,0.56351]
[1778625587746,42.45,80650.64,132.2,-0.00778,2e-05,0.56338]
[1778625588364,42.45,80650.64,132.2,-0.00778,2e-05,0.56338]
[1778625589735,42.45,80650.67,132.2,-0.00778,2e-05,0.56334]
[1778625590062,42.45,80650.69,132.2,-0.00778,2e-05,0.56332]
[1778625591307,42.45,80650.69,132.2,-0.00778,2e-05,0.56332]
[1778625592032,42.45,80650.69,132.2,-0.00778,2e-05,0.56332]
[1778625594781,42.45,80650.57,132.2,-0.00779,2e-05,0.56346]
[1778625595198,42.45,80650.57,132.2,-0.00779,2e-05,0.56346]
[1778625597830,42.45,80650.59,132.2,-0.00779,2e-05,0.56344]
[1778625598401,42.45,80650.56,132.2,-0.00779,2e-05,0.56347]
[1778625603025,42.45,80650.29,132.2,-0.00779,2e-05,0.5638]
[1778625603754,42.45,80650.51,132.2,-0.00779,2e-05,0.56354]
[1778625604896,42.45,80650.59,132.2,-0.00779,2e-05,0.56344]
[1778625605585,42.45,80650.59,132.2,-0.00779,2e-05,0.56344]
[1778625608304,42.45,80650.55,132.2,-0.00779,2e-05,0.56349]
[1778625609018,42.45,80650.55,132.2,-0.00779,2e-05,0.56349]
[1778625609595,42.45,80650.61,132.2,-0.00779,2e-05,0.56341]
[1778625610049,42.45,80650.61,132.2,-0.00779,2e-05,0.56341]
[1778625610672,42.45,80651.19,132.2,-0.00777,2e-05,0.56271]
[1778625611092,42.45,80651.34,132.2,-0.00777,2e-05,0.56253]
[1778625614492,42.45,80651.37,132.2,-0.00777,2e-05,0.56249]
[1778625615047,42.45,80651.37,132.2,-0.00777,2e-05,0.56249]
[1778625620105,42.45,80651.34,132.2,-0.00777,2e-05,0.56253]
[1778625620300,42.45,80651.34,132.2,-0.00777,2e-05,0.56253]
[1778625623777,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625624321,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625624588,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625625076,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625625759,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625626257,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625626827,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625628036,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625628743,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625631204,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625631914,42.45,80651.63,132.2,-0.00777,2e-05,0.56218]
[1778625633563,42.45,80651.27,132.2,-0.00773,2e-05,0.55919]
[1778625634797,42.45,80650.88,132.2,-0.00773,2e-05,0.55966]
[1778625636648,42.45,80650.72,132.2,-0.00774,2e-05,0.55986]
[1778625637987,42.45,80650.85,132.2,-0.00774,2e-05,0.5597]
[1778625641921,42.45,80651.02,132.2,-0.00773,2e-05,0.55949]
[1778625642430,42.45,80651.02,132.2,-0.00773,2e-05,0.55949]
[1778625649088,42.45,80650.5,132.2,-0.00774,2e-05,0.56012]
[1778625650713,42.45,80650.3,132.2,-0.00775,2e-05,0.56036]
[1778625651421,42.45,80650.3,132.2,-0.00775,2e-05,0.56036]
[1778625655131,42.45,80642.33,132.2,-0.0079,2e-05,0.57006]
[1778625656317,42.45,80642.33,132.2,-0.0079,2e-05,0.57006]
[1778625656327,42.45,80642.33,132.2,-0.0079,2e-05,0.57006]
[1778625660168,42.45,80639.14,132.2,-0.00796,2e-05,0.57398]
[1778625661999,42.45,80639.14,132.2,-0.00796,2e-05,0.57398]
[1778625662021,42.45,80639.14,132.2,-0.00796,2e-05,0.57398]
[1778625662183,42.45,80647.74,132.2,-0.00779,2e-05,0.56346]
[1778625663306,42.45,80647.74,132.2,-0.00779,2e-05,0.56346]
[1778625664010,42.45,80647.74,132.2,-0.00779,2e-05,0.56346]
[1778625667601,42.45,80652.31,132.2,-0.00771,2e-05,0.55794]
[1778625668134,42.45,80652.25,132.2,-0.00771,2e-05,0.55801]
[1778625669843,42.45,80652.16,132.2,-0.00771,2e-05,0.55812]
[1778625671317,42.45,80652.05,132.2,-0.00771,2e-05,0.55825]
[1778625673415,42.45,80651.73,132.2,-0.00772,2e-05,0.55864]
[1778625678775,42.45,80649.1,132.2,-0.00777,2e-05,0.56181]
[1778625679449,42.45,80649.12,132.2,-0.00777,2e-05,0.56179]
[1778625680535,42.45,80648.47,132.2,-0.00778,2e-05,0.56258]
[1778625681002,42.45,80648.47,132.2,-0.00778,2e-05,0.56258]
[1778625684580,42.45,80647.51,132.2,-0.0078,2e-05,0.56374]
[1778625684971,42.45,80647.51,132.2,-0.0078,2e-05,0.56374]
[1778625686088,42.45,80646.67,132.2,-0.00782,2e-05,0.56476]
[1778625686640,42.45,80646.48,132.2,-0.00782,2e-05,0.56499]
[1778625687140,42.45,80646.48,132.2,-0.00782,2e-05,0.56499]
[1778625687869,42.45,80646.44,132.2,-0.00782,2e-05,0.56504]
[1778625689627,42.45,80645.9,132.2,-0.00783,2e-05,0.5657]
[1778625690047,42.45,80645.9,132.2,-0.00783,2e-05,0.5657]
[1778625693044,42.45,80646.14,132.2,-0.00783,2e-05,0.56541]
[1778625693786,42.45,80646.14,132.2,-0.00778,2e-05,0.56197]
[1778625696693,42.45,80646.19,132.2,-0.00778,2e-05,0.56191]
[1778625696695,42.45,80646.19,132.2,-0.00778,2e-05,0.56191]
[1778625697114,42.45,80646.19,132.2,-0.00778,2e-05,0.56191]
[1778625698515,42.45,80647.54,132.2,-0.00775,2e-05,0.56028]
[1778625699056,42.45,80647.54,132.2,-0.00775,2e-05,0.56028]
[1778625700193,42.45,80647.68,132.2,-0.00775,2e-05,0.56011]
[1778625700756,42.45,80647.68,132.2,-0.00775,2e-05,0.56011]
[1778625701252,42.45,80647.36,132.2,-0.00776,2e-05,0.56049]
[1778625702048,42.45,80647.36,132.2,-0.00776,2e-05,0.56049]
[1778625705629,42.45,80647.82,132.2,-0.00775,2e-05,0.55994]
[1778625706263,42.45,80646.48,132.2,-0.00777,2e-05,0.56156]
[1778625708921,42.45,80647.57,132.2,-0.00775,2e-05,0.56024]
[1778625709673,42.45,80646.89,132.2,-0.00776,2e-05,0.56106]
[1778625710447,42.45,80646.86,132.2,-0.00777,2e-05,0.5611]
[1778625711788,42.45,80647.59,132.2,-0.00775,2e-05,0.56021]
[1778625712432,42.45,80647.59,132.2,-0.00775,2e-05,0.56021]
[1778625713897,42.45,80647.59,132.2,-0.00775,2e-05,0.56021]
[1778625715821,42.45,80647.62,132.2,-0.00775,2e-05,0.56018]
[1778625716315,42.45,80647.62,132.2,-0.00775,2e-05,0.56018]
[1778625720699,42.45,80647.4,132.2,-0.00776,2e-05,0.56044]
[1778625721125,42.45,80647.4,132.2,-0.00776,2e-05,0.56044]
[1778625722961,42.45,80647.4,132.2,-0.00776,2e-05,0.56044]
[1778625723805,42.45,80647.4,132.2,-0.00776,2e-05,0.56044]
[1778625724017,42.45,80638.57,132.2,-0.00793,2e-05,0.57121]
[1778625724616,42.45,80631.61,132.2,-0.00806,2e-05,0.57981]
[1778625727135,42.45,80631.06,132.2,-0.00807,2e-05,0.58049]
[1778625727830,42.45,80630.58,132.2,-0.00808,2e-05,0.58109]
[1778625731429,42.45,80630.51,132.2,-0.00808,2e-05,0.58118]
[1778625731432,42.45,80630.51,132.2,-0.00808,2e-05,0.58118]
[1778625732802,42.45,80630.97,132.2,-0.00807,2e-05,0.58061]
[1778625734657,42.45,80631.23,132.2,-0.00807,2e-05,0.58028]
[1778625735144,42.45,80631.23,132.2,-0.00807,2e-05,0.58028]
[1778625736224,42.45,80631.2,132.2,-0.00807,2e-05,0.58032]
[1778625737460,42.45,80630.91,132.2,-0.00808,2e-05,0.58068]
[1778625738804,42.45,80630.83,132.2,-0.00808,2e-05,0.58078]
[1778625739292,42.45,80630.8,132.2,-0.00808,2e-05,0.58082]
[1778625740580,42.45,80630.88,132.2,-0.00808,2e-05,0.58072]
[1778625741028,42.45,80630.88,132.2,-0.00808,2e-05,0.58072]
[1778625745013,42.45,80631.19,132.2,-0.00807,2e-05,0.58033]
[1778625745633,42.45,80631.19,132.2,-0.00807,2e-05,0.58033]
[1778625749039,42.45,80631.17,132.2,-0.00807,2e-05,0.58036]
[1778625750088,42.45,80631.09,132.2,-0.00807,2e-05,0.58046]
[1778625752228,42.45,80631.27,132.2,-0.00807,2e-05,0.58023]
[1778625752232,42.45,80631.27,132.2,-0.00807,2e-05,0.58023]
[1778625753034,42.45,80631.27,132.2,-0.00807,2e-05,0.58023]
[1778625756839,42.45,80631.12,132.2,-0.00802,2e-05,0.57691]
[1778625757402,42.45,80631.12,132.2,-0.00802,2e-05,0.57691]
[1778625760686,42.45,80631.16,132.2,-0.00802,2e-05,0.57686]
[1778625761145,42.45,80631.16,132.2,-0.00802,2e-05,0.57686]
[1778625767031,42.45,80631.23,132.2,-0.00802,2e-05,0.57677]
[1778625772564,42.45,80631.16,132.2,-0.00802,2e-05,0.57686]
[1778625773045,42.45,80631.16,132.2,-0.00802,2e-05,0.57686]
[1778625773980,42.45,80631.16,132.2,-0.00802,2e-05,0.57686]
[1778625775464,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625777508,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625777695,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625778224,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625778849,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625779364,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625780709,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625781504,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625783883,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625784597,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625786957,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625788115,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625788873,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625789493,42.45,80631.27,132.2,-0.00802,2e-05,0.57673]
[1778625791884,42.45,80631.34,132.2,-0.00802,2e-05,0.57664]
[1778625792321,42.45,80631.3,132.2,-0.00802,2e-05,0.57669]
[1778625798128,42.45,80630.88,132.2,-0.00803,2e-05,0.57721]
[1778625802918,42.45,80630.82,132.2,-0.00803,2e-05,0.57728]
[1778625803975,42.45,80630.82,132.2,-0.00803,2e-05,0.57728]
[1778625805013,42.45,80630.82,132.2,-0.00803,2e-05,0.57728]
[1778625805593,42.45,80630.82,132.2,-0.00803,2e-05,0.57728]
[1778625809260,42.45,80631.25,132.2,-0.00802,2e-05,0.57675]
[1778625809937,42.45,80631.25,132.2,-0.00802,2e-05,0.57675]
[1778625810063,42.45,80631.25,132.2,-0.00802,2e-05,0.57675]
[1778625810271,42.45,80631.14,132.2,-0.00802,2e-05,0.57689]
[1778625813856,42.45,80631.63,132.2,-0.00797,2e-05,0.57278]
[1778625814054,42.45,80631.63,132.2,-0.00797,2e-05,0.57278]
[1778625814941,42.45,80631.63,132.2,-0.00797,2e-05,0.57278]
[1778625816103,42.45,80631.51,132.2,-0.00797,2e-05,0.57293]
[1778625816720,42.45,80631.49,132.2,-0.00797,2e-05,0.57296]
[1778625817877,42.45,80631.54,132.2,-0.00797,2e-05,0.57289]
[1778625818413,42.45,80631.54,132.2,-0.00797,2e-05,0.57289]
[1778625820343,42.45,80631.54,132.2,-0.00797,2e-05,0.57289]
[1778625821027,42.45,80631.54,132.2,-0.00797,2e-05,0.57289]
[1778625822713,42.45,80631.06,132.2,-0.00798,2e-05,0.57349]
[1778625824708,42.45,80631.06,132.2,-0.00798,2e-05,0.57349]
[1778625824840,42.45,80631.06,132.2,-0.00798,2e-05,0.57349]
[1778625825871,42.45,80631.06,132.2,-0.00798,2e-05,0.57349]
[1778625826947,42.45,80631.06,132.2,-0.00798,2e-05,0.57349]
[1778625830067,42.45,80631.29,132.2,-0.00797,2e-05,0.5732]
[1778625830718,42.45,80631.24,132.2,-0.00798,2e-05,0.57326]
[1778625833850,42.45,80630.94,132.2,-0.00798,2e-05,0.57364]
[1778625835054,42.45,80630.9,132.2,-0.00798,2e-05,0.57368]
[1778625838956,42.45,80630.28,132.2,-0.00799,2e-05,0.57445]
[1778625839524,42.45,80630.32,132.2,-0.00799,2e-05,0.5744]
[1778625839968,42.45,80630.32,132.2,-0.00799,2e-05,0.5744]
[1778625841032,42.45,80630.32,132.2,-0.00799,2e-05,0.5744]
[1778625841690,42.45,80630.32,132.2,-0.00799,2e-05,0.5744]
[1778625842064,42.45,80630.32,132.2,-0.00799,2e-05,0.5744]
[1778625845532,42.45,80629.14,132.2,-0.00802,2e-05,0.57586]
[1778625846017,42.45,80629.14,132.2,-0.00802,2e-05,0.57586]
[1778625851503,42.45,80629.35,132.2,-0.00801,2e-05,0.5756]
[1778625860677,42.45,80629.64,132.2,-0.00801,2e-05,0.57524]
[1778625863126,42.45,80629.64,132.2,-0.00801,2e-05,0.57524]
[1778625863736,42.45,80629.64,132.2,-0.00801,2e-05,0.57524]
[1778625865485,42.45,80631.48,132.2,-0.00797,2e-05,0.57297]
[1778625870636,42.45,80632.18,132.2,-0.00796,2e-05,0.57211]
[1778625876034,42.45,80632.22,132.2,-0.00791,2e-05,0.56857]
[1778625877312,42.45,80632.22,132.2,-0.00791,2e-05,0.56857]
[1778625878088,42.45,80632.25,132.2,-0.00791,2e-05,0.56854]
[1778625878771,42.45,80632.25,132.2,-0.00791,2e-05,0.56854]
[1778625882105,42.45,80632.29,132.2,-0.00791,2e-05,0.56849]
[1778625882716,42.45,80632.29,132.2,-0.00791,2e-05,0.56849]
[1778625893801,42.45,80632.22,132.2,-0.00791,2e-05,0.56857]
[1778625895719,42.45,80632.22,132.2,-0.00791,2e-05,0.56857]
[1778625895749,42.45,80632.22,132.2,-0.00791,2e-05,0.56857]
[1778625896768,42.45,80634.59,132.2,-0.00786,2e-05,0.56567]
[1778625896824,42.45,80641.76,132.2,-0.00772,2e-05,0.55697]
[1778625897454,42.45,80641.76,132.2,-0.00772,2e-05,0.55697]
[1778625900033,42.45,80643.4,132.2,-0.00769,2e-05,0.555]
[1778625900804,42.45,80643.06,132.2,-0.0077,2e-05,0.55541]
[1778625903055,42.45,80643.18,132.2,-0.0077,2e-05,0.55526]
[1778625904516,42.45,80644.07,132.2,-0.00768,2e-05,0.55419]
[1778625905072,42.45,80644.07,132.2,-0.00768,2e-05,0.55419]
[1778625905674,42.45,80644.02,132.2,-0.00768,2e-05,0.55425]
[1778625908196,42.45,80643.92,132.2,-0.00768,2e-05,0.55437]
[1778625908914,42.45,80643.99,132.2,-0.00768,2e-05,0.55429]
[1778625910677,42.45,80643.99,132.2,-0.00768,2e-05,0.55429]
[1778625911442,42.45,80643.95,132.2,-0.00768,2e-05,0.55434]
[1778625915220,42.45,80643.95,132.2,-0.00768,2e-05,0.55434]
[1778625916592,42.45,80643.95,132.2,-0.00768,2e-05,0.55434]
[1778625917960,42.45,80643.95,132.2,-0.00768,2e-05,0.55434]
[1778625918752,42.45,80643.95,132.2,-0.00768,2e-05,0.55434]
[1778625921550,42.45,80644.06,132.2,-0.00768,2e-05,0.5542]
[1778625921994,42.45,80644.06,132.2,-0.00768,2e-05,0.5542]
[1778625924866,42.45,80648.21,132.2,-0.0076,2e-05,0.54924]
[1778625925389,42.45,80648.16,132.2,-0.0076,2e-05,0.5493]
[1778625930360,42.45,80647.89,132.2,-0.00761,2e-05,0.54962]
[1778625936828,42.45,80644.31,132.2,-0.00763,2e-05,0.5505]
[1778625936833,42.45,80644.31,132.2,-0.00763,2e-05,0.5505]
[1778625937383,42.45,80644.31,132.2,-0.00763,2e-05,0.5505]
[1778625938062,42.45,80644.96,132.2,-0.00762,2e-05,0.54972]
[1778625938851,42.45,80643.93,132.2,-0.00764,2e-05,0.55095]
[1778625940579,42.45,80643.35,132.2,-0.00765,2e-05,0.55164]
[1778625940999,42.45,80643.35,132.2,-0.00765,2e-05,0.55164]
[1778625949965,42.45,80643.58,132.2,-0.00764,2e-05,0.55137]
[1778625950516,42.45,80643.58,132.2,-0.00764,2e-05,0.55137]
[1778625952471,42.45,80643.06,132.2,-0.00765,2e-05,0.55199]
[1778625952987,42.45,80643.06,132.2,-0.00765,2e-05,0.55199]
[1778625954191,42.45,80643.07,132.2,-0.00765,2e-05,0.55198]
[1778625954864,42.45,80643.2,132.2,-0.00765,2e-05,0.55182]
[1778625958047,42.45,80643.38,132.2,-0.00765,2e-05,0.55161]
[1778625958878,42.45,80643.38,132.2,-0.00765,2e-05,0.55161]
[1778625960525,42.45,80643.38,132.2,-0.00765,2e-05,0.55161]
[1778625961056,42.45,80643.38,132.2,-0.00765,2e-05,0.55161]
[1778625966311,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625966993,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625967634,42.45,80643.73,132.2,-0.00764,2e-05,0.55119]
[1778625970334,42.45,80643.73,132.2,-0.00764,2e-05,0.55119]
[1778625971299,42.45,80643.73,132.2,-0.00764,2e-05,0.55119]
[1778625971986,42.45,80643.77,132.2,-0.00764,2e-05,0.55114]
[1778625978395,42.45,80643.59,132.2,-0.00764,2e-05,0.55136]
[1778625980665,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625981122,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625982266,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625982271,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625982955,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625986143,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625986733,42.45,80643.66,132.2,-0.00764,2e-05,0.55127]
[1778625989094,42.45,80643.51,132.2,-0.00765,2e-05,0.55145]
[1778625989946,42.45,80643.51,132.2,-0.00765,2e-05,0.55145]
[1778625995515,42.45,80643.31,132.2,-0.0076,2e-05,0.54829]
[1778625996868,42.45,80643.31,132.2,-0.0076,2e-05,0.54829]
[1778626002564,42.45,80636.06,132.2,-0.00774,2e-05,0.55698]
[1778626005749,42.45,80634.45,132.2,-0.00777,2e-05,0.55893]
[1778626006234,42.45,80634.45,132.2,-0.00777,2e-05,0.55893]
[1778626007704,42.45,80631.11,132.2,-0.00784,2e-05,0.56299]
[1778626008082,42.45,80631.11,132.2,-0.00784,2e-05,0.56299]
[1778626011150,42.45,80631.49,132.2,-0.00783,2e-05,0.56253]
[1778626012338,42.45,80631.49,132.2,-0.00783,2e-05,0.56253]
[1778626017669,42.45,80631.99,132.2,-0.00782,2e-05,0.56192]
[1778626020128,42.45,80631.99,132.2,-0.00782,2e-05,0.56192]
[1778626020130,42.45,80631.99,132.2,-0.00782,2e-05,0.56192]
[1778626020224,42.45,80631.99,132.2,-0.00782,2e-05,0.56192]
[1778626023266,42.45,80630.21,132.2,-0.00785,2e-05,0.56409]
[1778626024342,42.45,80629.35,132.2,-0.00787,2e-05,0.56514]
[1778626024690,42.45,80628.1,132.2,-0.0079,2e-05,0.56667]
[1778626025050,42.45,80628.1,132.2,-0.0079,2e-05,0.56667]
[1778626028092,42.45,80625.3,132.2,-0.00795,2e-05,0.5701]
[1778626028936,42.45,80625.3,132.2,-0.00795,2e-05,0.5701]
[1778626031834,42.45,80628.36,132.2,-0.00789,2e-05,0.56635]
[1778626034923,42.45,80630.68,132.2,-0.00785,2e-05,0.56351]
[1778626037275,42.45,80630.41,132.2,-0.00785,2e-05,0.56384]
[1778626038725,42.45,80629.16,132.2,-0.00787,2e-05,0.56537]
[1778626043853,42.45,80626.26,132.2,-0.00793,2e-05,0.56892]
[1778626048893,42.45,80627.42,132.2,-0.00791,2e-05,0.5675]
[1778626049623,42.45,80627.42,132.2,-0.00791,2e-05,0.5675]
[1778626049933,42.45,80627.42,132.2,-0.00791,2e-05,0.5675]
[1778626050024,42.45,80635.09,132.2,-0.00776,2e-05,0.55816]
[1778626054254,42.45,80637.51,132.2,-0.00767,2e-05,0.55181]
[1778626054917,42.45,80637.51,132.2,-0.00767,2e-05,0.55181]
[1778626059990,42.45,80639.24,132.2,-0.00763,2e-05,0.54974]
[1778626064953,42.45,80642.35,132.2,-0.00758,2e-05,0.54603]
[1778626067124,42.45,80641.92,132.2,-0.00758,2e-05,0.54654]
[1778626068546,42.45,80642.15,132.2,-0.00758,2e-05,0.54627]
[1778626071163,42.45,80641.34,132.2,-0.00759,2e-05,0.54723]
[1778626071858,42.45,80639.63,132.2,-0.00763,2e-05,0.54927]
[1778626077109,42.45,80639.83,132.2,-0.00762,2e-05,0.54903]
[1778626082144,42.45,80637.8,132.2,-0.00766,2e-05,0.55146]
[1778626084347,42.45,80637.87,132.2,-0.00766,2e-05,0.55138]
[1778626084851,42.45,80638.46,132.2,-0.00765,2e-05,0.55067]
[1778626089093,42.45,80637.94,132.2,-0.00766,2e-05,0.55129]
[1778626089912,42.45,80637.94,132.2,-0.00766,2e-05,0.55129]
[1778626095235,42.45,80634.68,132.2,-0.00772,2e-05,0.55521]
[1778626096433,42.45,80634.68,132.2,-0.00772,2e-05,0.55521]
[1778626098107,42.45,80634.29,132.2,-0.00773,2e-05,0.55568]
[1778626102756,42.45,80634.88,132.2,-0.00772,2e-05,0.55497]
[1778626103373,42.45,80634.88,132.2,-0.00772,2e-05,0.55497]
[1778626107505,42.45,80633.38,132.2,-0.00775,2e-05,0.55678]
[1778626113363,42.45,80630.48,132.2,-0.00776,2e-05,0.55684]
[1778626115241,42.45,80629.38,132.2,-0.00778,2e-05,0.55817]
[1778626115933,42.45,80629.41,132.2,-0.00778,2e-05,0.55814]
[1778626117303,42.45,80629.41,132.2,-0.00778,2e-05,0.55814]
[1778626117912,42.45,80629.28,132.2,-0.00778,2e-05,0.55829]
[1778626119603,42.45,80629.29,132.2,-0.00778,2e-05,0.55828]
[1778626120704,42.45,80629.75,132.2,-0.00777,2e-05,0.55772]
[1778626121201,42.45,80629.75,132.2,-0.00777,2e-05,0.55772]
[1778626121806,42.45,80629.38,132.2,-0.00778,2e-05,0.55817]
[1778626123290,42.45,80627.88,132.2,-0.00781,2e-05,0.55999]
[1778626124406,42.45,80627.13,132.2,-0.00782,2e-05,0.5609]
[1778626129476,42.45,80627.31,132.2,-0.00782,2e-05,0.56068]
[1778626129989,42.45,80627.31,132.2,-0.00782,2e-05,0.56068]
[1778626129992,42.45,80627.31,132.2,-0.00782,2e-05,0.56068]
[1778626130864,42.45,80626.88,132.2,-0.00783,2e-05,0.56121]
[1778626131585,42.45,80626.88,132.2,-0.00783,2e-05,0.56121]
[1778626132072,42.45,80627.68,132.2,-0.00781,2e-05,0.56023]
[1778626133243,42.45,80627.05,132.2,-0.00782,2e-05,0.561]
[1778626133924,42.45,80626.98,132.2,-0.00782,2e-05,0.56109]
[1778626134565,42.45,80626.98,132.2,-0.00782,2e-05,0.56109]
[1778626135076,42.45,80626.98,132.2,-0.00782,2e-05,0.56109]
[1778626137570,42.45,80625.21,132.2,-0.00786,2e-05,0.56324]
[1778626138084,42.45,80624.71,132.2,-0.00787,2e-05,0.56385]
[1778626138902,42.45,80624.65,132.2,-0.00787,2e-05,0.56393]
[1778626139726,42.45,80624.85,132.2,-0.00786,2e-05,0.56368]
[1778626140853,42.45,80624.85,132.2,-0.00786,2e-05,0.56368]
[1778626140856,42.45,80624.85,132.2,-0.00786,2e-05,0.56368]
[1778626142203,42.45,80624.85,132.2,-0.00786,2e-05,0.56368]
[1778626142988,42.45,80625.0,132.2,-0.00786,2e-05,0.5635]
[1778626143781,42.45,80626.48,132.2,-0.00783,2e-05,0.5617]
[1778626144630,42.45,80626.66,132.2,-0.00783,2e-05,0.56148]
[1778626145087,42.45,80626.66,132.2,-0.00783,2e-05,0.56148]
[1778626148135,42.45,80627.7,132.2,-0.00781,2e-05,0.56021]
[1778626149301,42.45,80627.78,132.2,-0.00781,2e-05,0.56011]
[1778626150004,42.45,80627.78,132.2,-0.00781,2e-05,0.56011]
[1778626150776,42.45,80627.32,132.2,-0.00782,2e-05,0.56067]
[1778626155923,42.45,80632.51,132.2,-0.00772,2e-05,0.55439]
[1778626156548,42.45,80632.51,132.2,-0.00772,2e-05,0.55439]
[1778626158618,42.45,80633.63,132.2,-0.0077,2e-05,0.55304]
[1778626159081,42.45,80633.63,132.2,-0.0077,2e-05,0.55304]
[1778626167106,42.45,80635.14,132.2,-0.00767,2e-05,0.55123]
[1778626170726,42.45,80634.89,132.2,-0.00767,2e-05,0.55153]
[1778626171585,42.45,80634.89,132.2,-0.00767,2e-05,0.55153]
[1778626173494,42.45,80634.33,132.2,-0.00764,2e-05,0.54878]
[1778626173960,42.45,80634.35,132.2,-0.00764,2e-05,0.54875]
[1778626175063,42.45,80634.42,132.2,-0.00763,2e-05,0.54867]
[1778626175763,42.45,80634.43,132.2,-0.00763,2e-05,0.54866]
[1778626180833,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626182548,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626182550,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626184559,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626186263,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626186826,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626188133,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626188923,42.45,80634.66,132.2,-0.00763,2e-05,0.54838]
[1778626189796,42.45,80634.7,132.2,-0.00763,2e-05,0.54834]
[1778626191170,42.45,80634.7,132.2,-0.00763,2e-05,0.54834]
[1778626192628,42.45,80634.18,132.2,-0.00764,2e-05,0.54896]
[1778626198259,42.45,80634.13,132.2,-0.00764,2e-05,0.54902]
[1778626198855,42.45,80634.13,132.2,-0.00764,2e-05,0.54902]
[1778626200089,42.45,80634.13,132.2,-0.00764,2e-05,0.54902]
[1778626200726,42.45,80634.13,132.2,-0.00764,2e-05,0.54902]
[1778626202284,42.45,80634.69,132.2,-0.00763,2e-05,0.54835]
[1778626202993,42.45,80634.69,132.2,-0.00763,2e-05,0.54835]
[1778626203786,42.45,80634.69,132.2,-0.00763,2e-05,0.54835]
[1778626204583,42.45,80634.69,132.2,-0.00763,2e-05,0.54835]
[1778626206776,42.45,80634.69,132.2,-0.00763,2e-05,0.54835]
[1778626207462,42.45,80634.69,132.2,-0.00763,2e-05,0.54835]
[1778626208800,42.45,80634.69,132.2,-0.00763,2e-05,0.54835]
[1778626209242,42.45,80641.14,132.2,-0.00751,2e-05,0.54069]
[1778626210326,42.45,80647.92,132.2,-0.00738,2e-05,0.53273]
[1778626210803,42.45,80647.92,132.2,-0.00738,2e-05,0.53273]
[1778626216079,42.45,80647.89,132.2,-0.00738,2e-05,0.53276]
[1778626221114,42.45,80649.31,132.2,-0.00736,2e-05,0.53111]
[1778626223711,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626225058,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626225701,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626226310,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626226836,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626227620,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626228128,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626228905,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626230820,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626231566,42.45,80648.89,132.2,-0.00736,2e-05,0.5316]
[1778626233506,42.45,80648.39,132.2,-0.00733,2e-05,0.52884]
[1778626234124,42.45,80648.39,132.2,-0.00733,2e-05,0.52884]
[1778626234519,42.45,80648.39,132.2,-0.00733,2e-05,0.52884]
[1778626234525,42.45,80648.39,132.2,-0.00733,2e-05,0.52884]
[1778626235428,42.45,80648.39,132.2,-0.00733,2e-05,0.52884]
[1778626236668,42.45,80649.15,132.2,-0.00731,2e-05,0.52796]
[1778626238548,42.45,80651.1,132.2,-0.00728,2e-05,0.52571]
[1778626239274,42.45,80651.3,132.2,-0.00727,2e-05,0.52547]
[1778626240637,42.45,80651.63,132.2,-0.00727,2e-05,0.52509]
[1778626241655,42.45,80651.69,132.2,-0.00727,2e-05,0.52503]
[1778626248364,42.45,80651.69,132.2,-0.00727,2e-05,0.52503]
[1778626248987,42.45,80651.69,132.2,-0.00727,2e-05,0.52503]
[1778626250901,42.45,80651.66,132.2,-0.00727,2e-05,0.52506]
[1778626251655,42.45,80651.66,132.2,-0.00727,2e-05,0.52506]
[1778626251992,42.45,80651.69,132.2,-0.00727,2e-05,0.52503]
[1778626252667,42.45,80651.69,132.2,-0.00727,2e-05,0.52503]
[1778626253743,42.45,80651.69,132.2,-0.00727,2e-05,0.52503]
[1778626254370,42.45,80651.69,132.2,-0.00727,2e-05,0.52503]
[1778626258660,42.45,80652.79,132.2,-0.00725,2e-05,0.52376]
[1778626259190,42.45,80652.79,132.2,-0.00725,2e-05,0.52376]
[1778626262395,42.45,80652.85,132.2,-0.00725,2e-05,0.52369]
[1778626263011,42.45,80649.73,132.2,-0.0073,2e-05,0.52729]
[1778626268459,42.45,80638.71,132.2,-0.00751,2e-05,0.54017]
[1778626270296,42.45,80638.72,132.2,-0.00751,2e-05,0.54016]
[1778626271074,42.45,80639.01,132.2,-0.0075,2e-05,0.53982]
[1778626271713,42.45,80639.01,132.2,-0.0075,2e-05,0.53982]
[1778626272182,42.45,80639.87,132.2,-0.00749,2e-05,0.5388]
[1778626276688,42.45,80639.97,132.2,-0.00748,2e-05,0.53869]
[1778626277820,42.45,80639.97,132.2,-0.00748,2e-05,0.53869]
[1778626278835,42.45,80639.46,132.2,-0.00749,2e-05,0.53929]
[1778626279588,42.45,80639.46,132.2,-0.00749,2e-05,0.53929]
[1778626281306,42.45,80638.85,132.2,-0.0075,2e-05,0.54001]
[1778626281889,42.45,80637.15,132.2,-0.00754,2e-05,0.54202]
[1778626283118,42.45,80637.43,132.2,-0.00753,2e-05,0.54169]
[1778626283775,42.45,80637.41,132.2,-0.00753,2e-05,0.54171]
[1778626289826,42.45,80636.41,132.2,-0.00755,2e-05,0.54289]
[1778626290259,42.45,80636.41,132.2,-0.00755,2e-05,0.54289]
[1778626292314,42.45,80637.09,132.2,-0.00749,2e-05,0.5387]
[1778626292954,42.45,80637.67,132.2,-0.00748,2e-05,0.53802]
[1778626293613,42.45,80637.67,132.2,-0.00748,2e-05,0.53802]
[1778626294136,42.45,80637.55,132.2,-0.00748,2e-05,0.53816]
[1778626297213,42.45,80638.4,132.2,-0.00747,2e-05,0.53716]
[1778626297902,42.45,80639.22,132.2,-0.00745,2e-05,0.53619]
[1778626300277,42.45,80642.09,132.2,-0.0074,2e-05,0.53283]
[1778626300281,42.45,80642.09,132.2,-0.0074,2e-05,0.53283]
[1778626300977,42.45,80643.75,132.2,-0.00737,2e-05,0.53089]
[1778626306158,42.45,80646.04,132.2,-0.00733,2e-05,0.52823]
[1778626306680,42.45,80646.04,132.2,-0.00733,2e-05,0.52823]
[1778626306906,42.45,80646.09,132.2,-0.00733,2e-05,0.52817]
[1778626308279,42.45,80647.51,132.2,-0.0073,2e-05,0.52653]
[1778626308832,42.45,80649.49,132.2,-0.00726,2e-05,0.52424]
[1778626309417,42.45,80649.49,132.2,-0.00726,2e-05,0.52424]
[1778626309981,42.45,80650.29,132.2,-0.00725,2e-05,0.52332]
[1778626311460,42.45,80652.17,132.2,-0.00721,2e-05,0.52116]
[1778626312698,42.45,80652.17,132.2,-0.00721,2e-05,0.52116]
[1778626313472,42.45,80652.04,132.2,-0.00722,2e-05,0.52131]
[1778626320245,42.45,80651.89,132.2,-0.00722,2e-05,0.52148]
[1778626320939,42.45,80651.99,132.2,-0.00722,2e-05,0.52137]
[1778626321375,42.45,80651.99,132.2,-0.00722,2e-05,0.52137]
[1778626321396,42.45,80651.99,132.2,-0.00722,2e-05,0.52137]
[1778626323941,42.45,80659.35,132.2,-0.00709,2e-05,0.51298]
[1778626323968,42.45,80659.35,132.2,-0.00709,2e-05,0.51298]
[1778626324729,42.45,80659.35,132.2,-0.00709,2e-05,0.51298]
[1778626329063,42.45,80660.3,132.2,-0.00707,2e-05,0.51191]
[1778626329819,42.45,80660.3,132.2,-0.00707,2e-05,0.51191]
[1778626337055,42.45,80660.16,132.2,-0.00707,2e-05,0.51206]
[1778626337349,42.45,80660.16,132.2,-0.00707,2e-05,0.51206]
[1778626337779,42.45,80660.16,132.2,-0.00707,2e-05,0.51206]
[1778626338448,42.45,80660.16,132.2,-0.00707,2e-05,0.51206]
[1778626339006,42.45,80660.16,132.2,-0.00707,2e-05,0.51206]
[1778626341174,42.45,80660.16,132.2,-0.00707,2e-05,0.51206]
[1778626341345,42.45,80660.16,132.2,-0.00707,2e-05,0.51206]
[1778626350151,42.45,80659.05,132.2,-0.00709,2e-05,0.51332]
[1778626352771,42.45,80659.05,132.2,-0.00709,2e-05,0.51332]
[1778626356517,42.45,80659.23,132.2,-0.00704,2e-05,0.50985]
[1778626357183,42.45,80659.23,132.2,-0.00704,2e-05,0.50985]
[1778626360669,42.45,80659.25,132.2,-0.00704,2e-05,0.50983]
[1778626360682,42.45,80659.25,132.2,-0.00704,2e-05,0.50983]
[1778626360694,42.45,80659.25,132.2,-0.00704,2e-05,0.50983]
[1778626361699,42.45,80659.25,132.2,-0.00704,2e-05,0.50983]
[1778626362312,42.45,80665.25,132.2,-0.00694,2e-05,0.50311]
[1778626365872,42.45,80669.63,132.2,-0.00686,2e-05,0.49824]
[1778626366291,42.45,80669.63,132.2,-0.00686,2e-05,0.49824]
[1778626368762,42.45,80670.31,132.2,-0.00685,2e-05,0.49749]
[1778626369315,42.45,80669.65,132.2,-0.00686,2e-05,0.49822]
[1778626369904,42.45,80669.45,132.2,-0.00686,2e-05,0.49844]
[1778626370989,42.45,80669.54,132.2,-0.00686,2e-05,0.49834]
[1778626373115,42.45,80670.2,132.2,-0.00685,2e-05,0.49761]
[1778626373676,42.45,80670.2,132.2,-0.00685,2e-05,0.49761]
[1778626375442,42.45,80670.06,132.2,-0.00685,2e-05,0.49777]
[1778626375861,42.45,80670.06,132.2,-0.00685,2e-05,0.49777]
[1778626377061,42.45,80670.38,132.2,-0.00685,2e-05,0.49742]
[1778626377712,42.45,80670.38,132.2,-0.00685,2e-05,0.49742]
[1778626380574,42.45,80672.46,132.2,-0.00681,2e-05,0.49512]
[1778626381225,42.45,80671.42,132.2,-0.00683,2e-05,0.49627]
[1778626386290,42.45,80670.43,132.2,-0.00685,2e-05,0.49736]
[1778626389684,42.45,80668.84,132.2,-0.00687,2e-05,0.49912]
[1778626390277,42.45,80668.91,132.2,-0.00687,2e-05,0.49904]
[1778626392229,42.45,80669.65,132.2,-0.00686,2e-05,0.49822]
[1778626395018,42.45,80670.03,132.2,-0.00685,2e-05,0.4978]
[1778626395624,42.45,80670.03,132.2,-0.00685,2e-05,0.4978]
[1778626397838,42.45,80670.17,132.2,-0.00685,2e-05,0.49765]
[1778626401501,42.45,80670.22,132.2,-0.00685,2e-05,0.49759]
[1778626402739,42.45,80670.59,132.2,-0.00684,2e-05,0.49718]
[1778626403967,42.45,80670.71,132.2,-0.00684,2e-05,0.49705]
[1778626405061,42.45,80671.34,132.2,-0.00683,2e-05,0.49636]
[1778626409988,42.45,80671.3,132.2,-0.00683,2e-05,0.4964]
[1778626410845,42.45,80671.3,132.2,-0.00683,2e-05,0.4964]
[1778626412012,42.45,80671.04,132.2,-0.00679,2e-05,0.49349]
[1778626412764,42.45,80671.04,132.2,-0.00679,2e-05,0.49349]
[1778626413559,42.45,80671.17,132.2,-0.00679,2e-05,0.49335]
[1778626414823,42.45,80672.49,132.2,-0.00677,2e-05,0.4919]
[1778626415866,42.45,80673.04,132.2,-0.00676,2e-05,0.4913]
[1778626416274,42.45,80672.93,132.2,-0.00676,2e-05,0.49142]
[1778626417699,42.45,80672.9,132.2,-0.00676,2e-05,0.49146]
[1778626418774,42.45,80672.97,132.2,-0.00676,2e-05,0.49138]
[1778626421060,42.45,80673.09,132.2,-0.00676,2e-05,0.49125]
[1778626421509,42.45,80673.09,132.2,-0.00676,2e-05,0.49125]
[1778626422201,42.45,80673.88,132.2,-0.00675,2e-05,0.49039]
[1778626422726,42.45,80673.88,132.2,-0.00675,2e-05,0.49039]
[1778626425818,42.45,80673.51,132.2,-0.00675,2e-05,0.49079]
[1778626425821,42.45,80673.51,132.2,-0.00675,2e-05,0.49079]
[1778626426954,42.45,80673.97,132.2,-0.00674,2e-05,0.49029]
[1778626426976,42.45,80673.97,132.2,-0.00674,2e-05,0.49029]
[1778626427577,42.45,80680.68,132.2,-0.00663,2e-05,0.48301]
[1778626429102,42.45,80684.57,132.2,-0.00656,2e-05,0.47883]
[1778626432736,42.45,80684.56,132.2,-0.00657,2e-05,0.47884]
[1778626433100,42.45,80685.3,132.2,-0.00655,2e-05,0.47805]
[1778626433247,42.45,80685.3,132.2,-0.00655,2e-05,0.47805]
[1778626434023,42.45,80684.88,132.2,-0.00656,2e-05,0.4785]
[1778626435809,42.45,80685.82,132.2,-0.00654,2e-05,0.4775]
[1778626436495,42.45,80685.3,132.2,-0.00655,2e-05,0.47805]
[1778626436548,42.45,80685.3,132.2,-0.00655,2e-05,0.47805]
[1778626439071,42.45,80684.97,132.2,-0.00656,2e-05,0.4784]
[1778626439714,42.45,80684.97,132.2,-0.00656,2e-05,0.4784]
[1778626441960,42.45,80685.37,132.2,-0.00655,2e-05,0.47798]
[1778626443277,42.45,80684.74,132.2,-0.00656,2e-05,0.47865]
[1778626444681,42.45,80684.26,132.2,-0.00657,2e-05,0.47916]
[1778626445121,42.45,80682.91,132.2,-0.00659,2e-05,0.48061]
[1778626448105,42.45,80679.63,132.2,-0.00665,2e-05,0.48414]
[1778626448736,42.45,80679.63,132.2,-0.00665,2e-05,0.48414]
[1778626449275,42.45,80679.17,132.2,-0.00666,2e-05,0.48464]
[1778626450600,42.45,80679.17,132.2,-0.00666,2e-05,0.48464]
[1778626455773,42.45,80678.96,132.2,-0.00666,2e-05,0.48487]
[1778626456272,42.45,80678.96,132.2,-0.00666,2e-05,0.48487]
[1778626456934,42.45,80678.4,132.2,-0.00667,2e-05,0.48547]
[1778626460999,42.45,80678.56,132.2,-0.00667,2e-05,0.4853]
[1778626461002,42.45,80678.56,132.2,-0.00667,2e-05,0.4853]
[1778626461693,42.45,80678.56,132.2,-0.00667,2e-05,0.4853]
[1778626463998,42.45,80679.28,132.2,-0.00665,2e-05,0.48452]
[1778626464693,42.45,80679.28,132.2,-0.00665,2e-05,0.48452]
[1778626465865,42.45,80679.38,132.2,-0.00665,2e-05,0.48441]
[1778626466326,42.45,80678.22,132.2,-0.00667,2e-05,0.48567]
[1778626469050,42.45,80678.52,132.2,-0.00667,2e-05,0.48534]
[1778626469777,42.45,80678.52,132.2,-0.00667,2e-05,0.48534]
[1778626473593,42.45,80676.71,132.2,-0.00666,2e-05,0.48415]
[1778626478077,42.45,80676.43,132.2,-0.00666,2e-05,0.48445]
[1778626478757,42.45,80676.43,132.2,-0.00666,2e-05,0.48445]
[1778626482113,42.45,80676.73,132.2,-0.00665,2e-05,0.48413]
[1778626482515,42.45,80676.73,132.2,-0.00665,2e-05,0.48413]
[1778626485201,42.45,80677.06,132.2,-0.00665,2e-05,0.48377]
[1778626485795,42.45,80677.06,132.2,-0.00665,2e-05,0.48377]
[1778626488964,42.45,80678.45,132.2,-0.00663,2e-05,0.48227]
[1778626489514,42.45,80678.45,132.2,-0.00663,2e-05,0.48227]
[1778626492509,42.45,80678.18,132.2,-0.00663,2e-05,0.48256]
[1778626493008,42.45,80677.62,132.2,-0.00664,2e-05,0.48317]
[1778626499126,42.45,80676.76,132.2,-0.00665,2e-05,0.48409]
[1778626505116,42.45,80675.08,132.2,-0.00668,2e-05,0.48591]
[1778626507859,42.45,80674.59,132.2,-0.00669,2e-05,0.48644]
[1778626508674,42.45,80674.6,132.2,-0.00669,2e-05,0.48643]
[1778626509204,42.45,80674.6,132.2,-0.00669,2e-05,0.48643]
[1778626509992,42.45,80672.21,132.2,-0.00673,2e-05,0.48903]
[1778626512270,42.45,80671.45,132.2,-0.00674,2e-05,0.48986]
[1778626514705,42.45,80672.84,132.2,-0.00672,2e-05,0.48835]
[1778626515800,42.45,80672.65,132.2,-0.00672,2e-05,0.48855]
[1778626516499,42.45,80674.67,132.2,-0.00669,2e-05,0.48636]
[1778626517038,42.45,80676.32,132.2,-0.00666,2e-05,0.48457]
[1778626517717,42.45,80676.32,132.2,-0.00666,2e-05,0.48457]
[1778626518426,42.45,80677.82,132.2,-0.00664,2e-05,0.48295]
[1778626519032,42.45,80678.24,132.2,-0.00663,2e-05,0.4825]
[1778626520743,42.45,80678.21,132.2,-0.00663,2e-05,0.48253]
[1778626520899,42.45,80678.21,132.2,-0.00663,2e-05,0.48253]
[1778626528659,42.45,80682.89,132.2,-0.00655,2e-05,0.47751]
[1778626530871,42.45,80683.11,132.2,-0.00655,2e-05,0.47727]
[1778626531310,42.45,80682.96,132.2,-0.00655,2e-05,0.47743]
[1778626533688,42.45,80682.96,132.2,-0.00651,2e-05,0.47432]
[1778626534154,42.45,80682.99,132.2,-0.00651,2e-05,0.47429]
[1778626534805,42.45,80682.99,132.2,-0.00651,2e-05,0.47429]
[1778626535301,42.45,80682.74,132.2,-0.00651,2e-05,0.47455]
[1778626538078,42.45,80683.11,132.2,-0.00651,2e-05,0.47416]
[1778626539544,42.45,80683.21,132.2,-0.0065,2e-05,0.47405]
[1778626541102,42.45,80683.29,132.2,-0.0065,2e-05,0.47397]
[1778626541666,42.45,80683.29,132.2,-0.0065,2e-05,0.47397]
[1778626541694,42.45,80683.29,132.2,-0.0065,2e-05,0.47397]
[1778626544856,42.45,80683.94,132.2,-0.00649,2e-05,0.47328]
[1778626545394,42.45,80683.94,132.2,-0.00649,2e-05,0.47328]
[1778626549921,42.45,80688.3,132.2,-0.00642,2e-05,0.46867]
[1778626550474,42.45,80688.25,132.2,-0.00642,2e-05,0.46872]
[1778626551881,42.45,80688.82,132.2,-0.00641,2e-05,0.46812]
[1778626552465,42.45,80688.09,132.2,-0.00642,2e-05,0.46889]
[1778626554972,42.45,80687.76,132.2,-0.00643,2e-05,0.46924]
[1778626555539,42.45,80687.41,132.2,-0.00644,2e-05,0.46961]
[1778626559124,42.45,80686.77,132.2,-0.00645,2e-05,0.47028]
[1778626559789,42.45,80686.77,132.2,-0.00645,2e-05,0.47028]
[1778626560838,42.45,80686.81,132.2,-0.00645,2e-05,0.47024]
[1778626560924,42.45,80686.81,132.2,-0.00645,2e-05,0.47024]
[1778626561956,42.45,80687.81,132.2,-0.00643,2e-05,0.46919]
[1778626562045,42.45,80688.27,132.2,-0.00642,2e-05,0.4687]
[1778626563293,42.45,80690.53,132.2,-0.00638,2e-05,0.46633]
[1778626563932,42.45,80690.53,132.2,-0.00638,2e-05,0.46633]
[1778626567598,42.45,80696.2,132.2,-0.00629,2e-05,0.46042]
[1778626567902,42.45,80696.2,132.2,-0.00629,2e-05,0.46042]
[1778626569569,42.45,80703.11,132.2,-0.00618,2e-05,0.4533]
[1778626572369,42.45,80706.72,132.2,-0.00613,2e-05,0.44962]
[1778626572555,42.45,80706.72,132.2,-0.00613,2e-05,0.44962]
[1778626574761,42.45,80707.18,132.2,-0.00612,2e-05,0.44915]
[1778626577089,42.45,80707.11,132.2,-0.00612,2e-05,0.44922]
[1778626577779,42.45,80707.11,132.2,-0.00612,2e-05,0.44922]
[1778626584674,42.45,80707.04,132.2,-0.00612,2e-05,0.44929]
[1778626587014,42.45,80706.96,132.2,-0.00612,2e-05,0.44937]
[1778626587835,42.45,80706.96,132.2,-0.00612,2e-05,0.44937]
[1778626588900,42.45,80706.96,132.2,-0.00612,2e-05,0.44937]
[1778626589555,42.45,80706.96,132.2,-0.00612,2e-05,0.44937]
[1778626590708,42.45,80706.67,132.2,-0.00613,2e-05,0.44967]
[1778626592761,42.45,80707.4,132.2,-0.00607,2e-05,0.44594]
[1778626595293,42.45,80708.81,132.2,-0.00605,2e-05,0.44452]
[1778626595984,42.45,80708.81,132.2,-0.00605,2e-05,0.44452]
[1778626596579,42.45,80708.23,132.2,-0.00606,2e-05,0.44511]
[1778626598013,42.45,80708.02,132.2,-0.00607,2e-05,0.44532]
[1778626598572,42.45,80707.86,132.2,-0.00607,2e-05,0.44548]
[1778626599132,42.45,80706.84,132.2,-0.00608,2e-05,0.44651]
[1778626604822,42.45,80706.1,132.2,-0.0061,2e-05,0.44726]
[1778626608669,42.45,80707.3,132.2,-0.00608,2e-05,0.44604]
[1778626609230,42.45,80707.19,132.2,-0.00608,2e-05,0.44616]
[1778626609792,42.45,80707.19,132.2,-0.00608,2e-05,0.44616]
[1778626610287,42.45,80706.97,132.2,-0.00608,2e-05,0.44638]
[1778626612203,42.45,80706.85,132.2,-0.00608,2e-05,0.4465]
[1778626613586,42.45,80706.81,132.2,-0.00608,2e-05,0.44654]
[1778626614183,42.45,80707.24,132.2,-0.00608,2e-05,0.44611]
[1778626614822,42.45,80707.24,132.2,-0.00608,2e-05,0.44611]
[1778626616906,42.45,80700.17,132.2,-0.00619,2e-05,0.4533]
[1778626617117,42.45,80700.17,132.2,-0.00619,2e-05,0.4533]
[1778626617813,42.45,80700.17,132.2,-0.00619,2e-05,0.4533]
[1778626618522,42.45,80699.73,132.2,-0.0062,2e-05,0.45375]
[1778626620812,42.45,80699.23,132.2,-0.0062,2e-05,0.45426]
[1778626623026,42.45,80694.22,132.2,-0.00628,2e-05,0.45943]
[1778626623636,42.45,80694.32,132.2,-0.00628,2e-05,0.45932]
[1778626624209,42.45,80693.95,132.2,-0.00629,2e-05,0.45971]
[1778626624849,42.45,80693.95,132.2,-0.00629,2e-05,0.45971]
[1778626625324,42.45,80693.98,132.2,-0.00629,2e-05,0.45967]
[1778626625998,42.45,80693.98,132.2,-0.00629,2e-05,0.45967]
[1778626627185,42.45,80692.81,132.2,-0.00631,2e-05,0.46089]
[1778626628067,42.45,80692.81,132.2,-0.00631,2e-05,0.46089]
[1778626631109,42.45,80693.16,132.2,-0.0063,2e-05,0.46052]
[1778626631161,42.45,80693.16,132.2,-0.0063,2e-05,0.46052]
[1778626631795,42.45,80693.16,132.2,-0.0063,2e-05,0.46052]
[1778626637050,42.45,80693.14,132.2,-0.0063,2e-05,0.46055]
[1778626638562,42.45,80692.55,132.2,-0.00631,2e-05,0.46116]
[1778626639606,42.45,80692.21,132.2,-0.00632,2e-05,0.46151]
[1778626642064,42.45,80691.99,132.2,-0.00632,2e-05,0.46174]
[1778626642730,42.45,80692.75,132.2,-0.00631,2e-05,0.46095]
[1778626647064,42.45,80692.2,132.2,-0.00632,2e-05,0.46152]
[1778626647781,42.45,80692.32,132.2,-0.00631,2e-05,0.4614]
[1778626652344,42.45,80692.71,132.2,-0.00627,2e-05,0.45795]
[1778626653609,42.45,80692.71,132.2,-0.00627,2e-05,0.45795]
[1778626653756,42.45,80692.71,132.2,-0.00627,2e-05,0.45795]
[1778626654275,42.45,80692.62,132.2,-0.00627,2e-05,0.45804]
[1778626654937,42.45,80692.62,132.2,-0.00627,2e-05,0.45804]
[1778626655024,42.45,80685.12,132.2,-0.00639,2e-05,0.46585]
[1778626656860,42.45,80682.39,132.2,-0.00644,2e-05,0.46872]
[1778626657502,42.45,80681.75,132.2,-0.00645,2e-05,0.4694]
[1778626658031,42.45,80681.75,132.2,-0.00645,2e-05,0.4694]
[1778626658663,42.45,80679.16,132.2,-0.00649,2e-05,0.47214]
[1778626659926,42.45,80678.62,132.2,-0.0065,2e-05,0.47271]
[1778626661621,42.45,80678.67,132.2,-0.0065,2e-05,0.47266]
[1778626662167,42.45,80677.16,132.2,-0.00652,2e-05,0.47426]
[1778626665168,42.45,80677.15,132.2,-0.00652,2e-05,0.47427]
[1778626669051,42.45,80677.14,132.2,-0.00652,2e-05,0.47428]
[1778626669799,42.45,80676.09,132.2,-0.00654,2e-05,0.4754]
[1778626671855,42.45,80675.12,132.2,-0.00656,2e-05,0.47644]
[1778626672522,42.45,80674.92,132.2,-0.00656,2e-05,0.47665]
[1778626674752,42.45,80674.92,132.2,-0.00656,2e-05,0.47665]
[1778626675139,42.45,80674.92,132.2,-0.00656,2e-05,0.47665]
[1778626682365,42.45,80673.07,132.2,-0.00659,2e-05,0.47863]
[1778626686202,42.45,80673.07,132.2,-0.00659,2e-05,0.47863]
[1778626686884,42.45,80673.07,132.2,-0.00659,2e-05,0.47863]
[1778626694449,42.45,80671.98,132.2,-0.00661,2e-05,0.4798]
[1778626696701,42.45,80672.21,132.2,-0.0066,2e-05,0.47956]
[1778626697289,42.45,80671.97,132.2,-0.00661,2e-05,0.47981]
[1778626701675,42.45,80672.13,132.2,-0.00661,2e-05,0.47964]
[1778626702944,42.45,80672.07,132.2,-0.00661,2e-05,0.47971]
[1778626708547,42.45,80670.92,132.2,-0.00663,2e-05,0.48094]
[1778626711568,42.45,80660.83,132.2,-0.00676,2e-05,0.48872]
[1778626716603,42.45,80654.67,132.2,-0.00686,2e-05,0.49549]
[1778626719050,42.45,80654.88,132.2,-0.00686,2e-05,0.49526]
[1778626719515,42.45,80654.84,132.2,-0.00686,2e-05,0.49531]
[1778626722044,42.45,80655.71,132.2,-0.00684,2e-05,0.49434]
[1778626722420,42.45,80654.85,132.2,-0.00686,2e-05,0.49529]
[1778626725071,42.45,80652.37,132.2,-0.0069,2e-05,0.49804]
[1778626725483,42.45,80652.36,132.2,-0.0069,2e-05,0.49805]
[1778626730701,42.45,80651.96,132.2,-0.00691,2e-05,0.4985]
[1778626732023,42.45,80651.96,132.2,-0.00691,2e-05,0.4985]
[1778626732749,42.45,80651.36,132.2,-0.00692,2e-05,0.49916]
[1778626733169,42.45,80651.36,132.2,-0.00692,2e-05,0.49916]
[1778626733817,42.45,80651.4,132.2,-0.00692,2e-05,0.49912]
[1778626735048,42.45,80651.4,132.2,-0.00692,2e-05,0.49912]
[1778626735662,42.45,80651.4,132.2,-0.00692,2e-05,0.49912]
[1778626740577,42.45,80651.4,132.2,-0.00692,2e-05,0.49912]
[1778626743086,42.45,80651.19,132.2,-0.00692,2e-05,0.49935]
[1778626743629,42.45,80651.19,132.2,-0.00692,2e-05,0.49935]
[1778626744879,42.45,80651.19,132.2,-0.00692,2e-05,0.49935]
[1778626748841,42.45,80651.29,132.2,-0.00692,2e-05,0.49924]
[1778626749292,42.45,80651.87,132.2,-0.00691,2e-05,0.4986]
[1778626751024,42.45,80651.16,132.2,-0.00692,2e-05,0.49939]
[1778626751726,42.45,80651.62,132.2,-0.00692,2e-05,0.49887]
[1778626754533,42.45,80651.35,132.2,-0.00692,2e-05,0.49918]
[1778626754570,42.45,80651.35,132.2,-0.00692,2e-05,0.49918]
[1778626755008,42.45,80651.35,132.2,-0.00692,2e-05,0.49918]
[1778626756983,42.45,80648.46,132.2,-0.00697,2e-05,0.5024]
[1778626757609,42.45,80645.41,132.2,-0.00703,2e-05,0.50582]
[1778626762925,42.45,80645.42,132.2,-0.00703,2e-05,0.50581]
[1778626764721,42.45,80646.08,132.2,-0.00701,2e-05,0.50507]
[1778626765235,42.45,80643.85,132.2,-0.00705,2e-05,0.50758]
[1778626769752,42.45,80641.86,132.2,-0.00709,2e-05,0.50983]
[1778626770332,42.45,80641.9,132.2,-0.00709,2e-05,0.50978]
[1778626772287,42.45,80641.9,132.2,-0.00709,2e-05,0.50978]
[1778626772914,42.45,80641.9,132.2,-0.00709,2e-05,0.50978]
[1778626780103,42.45,80641.07,132.2,-0.00706,2e-05,0.50743]
[1778626780535,42.45,80641.55,132.2,-0.00705,2e-05,0.50689]
[1778626780964,42.45,80641.55,132.2,-0.00705,2e-05,0.50689]
[1778626781657,42.45,80641.32,132.2,-0.00705,2e-05,0.50715]
[1778626782211,42.45,80641.32,132.2,-0.00705,2e-05,0.50715]
[1778626785512,42.45,80640.96,132.2,-0.00706,2e-05,0.50756]
[1778626786005,42.45,80640.96,132.2,-0.00706,2e-05,0.50756]
[1778626787908,42.45,80640.31,132.2,-0.00707,2e-05,0.50829]
[1778626788468,42.45,80640.31,132.2,-0.00707,2e-05,0.50829]
[1778626789766,42.45,80640.49,132.2,-0.00707,2e-05,0.50809]
[1778626791138,42.45,80640.63,132.2,-0.00707,2e-05,0.50793]
[1778626791820,42.45,80640.43,132.2,-0.00707,2e-05,0.50816]
[1778626792489,42.45,80641.54,132.2,-0.00705,2e-05,0.5069]
[1778626793036,42.45,80641.54,132.2,-0.00705,2e-05,0.5069]
[1778626793666,42.45,80643.6,132.2,-0.00701,2e-05,0.50458]
[1778626794246,42.45,80643.6,132.2,-0.00701,2e-05,0.50458]
[1778626795500,42.45,80644.1,132.2,-0.007,2e-05,0.50402]
[1778626798767,42.45,80644.1,132.2,-0.007,2e-05,0.50402]
[1778626799333,42.45,80644.1,132.2,-0.007,2e-05,0.50402]
[1778626801639,42.45,80644.32,132.2,-0.007,2e-05,0.50377]
[1778626801660,42.45,80644.32,132.2,-0.007,2e-05,0.50377]
[1778626801918,42.45,80644.32,132.2,-0.007,2e-05,0.50377]
[1778626802268,42.45,80632.65,132.2,-0.00721,2e-05,0.51701]
[1778626802473,42.45,80632.65,132.2,-0.00721,2e-05,0.51701]
[1778626803208,42.45,80624.91,132.2,-0.00735,2e-05,0.52595]
[1778626803729,42.45,80624.91,132.2,-0.00735,2e-05,0.52595]
[1778626804306,42.45,80625.15,132.2,-0.00735,2e-05,0.52567]
[1778626805840,42.45,80624.29,132.2,-0.00736,2e-05,0.52667]
[1778626806036,42.45,80624.29,132.2,-0.00736,2e-05,0.52667]
[1778626806798,42.45,80629.58,132.2,-0.00727,2e-05,0.52054]
[1778626807084,42.45,80629.58,132.2,-0.00727,2e-05,0.52054]
[1778626809250,42.45,80646.61,132.2,-0.00696,2e-05,0.50121]
[1778626814319,42.45,80646.9,132.2,-0.00696,2e-05,0.50089]
[1778626814950,42.45,80646.9,132.2,-0.00696,2e-05,0.50089]
[1778626820459,42.45,80645.16,132.2,-0.00699,2e-05,0.50283]
[1778626821743,42.45,80644.93,132.2,-0.00699,2e-05,0.50309]
[1778626822090,42.45,80644.93,132.2,-0.00699,2e-05,0.50309]
[1778626822664,42.45,80645.44,132.2,-0.00698,2e-05,0.50252]
[1778626822948,42.45,80645.44,132.2,-0.00698,2e-05,0.50252]
[1778626828385,42.45,80645.33,132.2,-0.00698,2e-05,0.50264]
[1778626834446,42.45,80644.85,132.2,-0.00695,2e-05,0.49992]
[1778626835055,42.45,80644.85,132.2,-0.00695,2e-05,0.49992]
[1778626836092,42.45,80644.85,132.2,-0.00695,2e-05,0.49992]
[1778626836399,42.45,80644.85,132.2,-0.00695,2e-05,0.49992]
[1778626840746,42.45,80650.23,132.2,-0.00685,2e-05,0.49395]
[1778626841309,42.45,80650.23,132.2,-0.00685,2e-05,0.49395]
[1778626841902,42.45,80650.3,132.2,-0.00685,2e-05,0.49387]
[1778626842511,42.45,80651.49,132.2,-0.00683,2e-05,0.49256]
[1778626848204,42.45,80649.15,132.2,-0.00687,2e-05,0.49514]
[1778626853213,42.45,80650.4,132.2,-0.00685,2e-05,0.49376]
[1778626854113,42.45,80650.4,132.2,-0.00685,2e-05,0.49376]
[1778626858258,42.45,80650.55,132.2,-0.00685,2e-05,0.4936]
[1778626858509,42.45,80650.53,132.2,-0.00685,2e-05,0.49362]
[1778626858847,42.45,80650.53,132.2,-0.00685,2e-05,0.49362]
[1778626860162,42.45,80650.53,132.2,-0.00685,2e-05,0.49362]
[1778626861568,42.45,80652.03,132.2,-0.00682,2e-05,0.49196]
[1778626862650,42.45,80651.88,132.2,-0.00682,2e-05,0.49213]
[1778626862661,42.45,80651.88,132.2,-0.00682,2e-05,0.49213]
[1778626864640,42.45,80659.32,132.2,-0.0067,2e-05,0.48399]
[1778626869675,42.45,80662.1,132.2,-0.00665,2e-05,0.48098]
[1778626873728,42.45,80668.33,132.2,-0.00654,2e-05,0.47429]
[1778626873815,42.45,80680.34,132.2,-0.00635,2e-05,0.46162]
[1778626875727,42.45,80680.66,132.2,-0.00634,2e-05,0.46129]
[1778626875760,42.45,80680.66,132.2,-0.00634,2e-05,0.46129]
[1778626877220,42.45,80677.15,132.2,-0.0064,2e-05,0.46496]
[1778626877867,42.45,80672.96,132.2,-0.00647,2e-05,0.46937]
[1778626881479,42.45,80674.07,132.2,-0.00645,2e-05,0.4682]
[1778626881920,42.45,80674.07,132.2,-0.00645,2e-05,0.4682]
[1778626885766,42.45,80673.75,132.2,-0.00645,2e-05,0.46854]
[1778626885768,42.45,80673.75,132.2,-0.00645,2e-05,0.46854]
[1778626886383,42.45,80674.38,132.2,-0.00644,2e-05,0.46787]
[1778626887652,42.45,80674.35,132.2,-0.00644,2e-05,0.46791]
[1778626888365,42.45,80674.28,132.2,-0.00644,2e-05,0.46798]
[1778626888969,42.45,80674.28,132.2,-0.00644,2e-05,0.46798]
[1778626889628,42.45,80674.36,132.2,-0.00644,2e-05,0.46789]
[1778626893997,42.45,80674.36,132.2,-0.00644,2e-05,0.46789]
[1778626894546,42.45,80674.37,132.2,-0.0064,2e-05,0.46479]
[1778626894555,42.45,80674.37,132.2,-0.0064,2e-05,0.46479]
[1778626894581,42.45,80674.37,132.2,-0.0064,2e-05,0.46479]
[1778626894860,42.45,80681.1,132.2,-0.00629,2e-05,0.45776]
[1778626898345,42.45,80686.98,132.2,-0.0062,2e-05,0.4517]
[1778626898349,42.45,80686.98,132.2,-0.0062,2e-05,0.4517]
[1778626898995,42.45,80687.51,132.2,-0.00619,2e-05,0.45116]
[1778626904558,42.45,80687.56,132.2,-0.00619,2e-05,0.45111]
[1778626905111,42.45,80687.56,132.2,-0.00619,2e-05,0.45111]
[1778626906991,42.45,80687.07,132.2,-0.0062,2e-05,0.45161]
[1778626907568,42.45,80687.28,132.2,-0.00619,2e-05,0.45139]
[1778626909706,42.45,80687.28,132.2,-0.00619,2e-05,0.45139]
[1778626910190,42.45,80687.28,132.2,-0.00619,2e-05,0.45139]
[1778626912985,42.45,80694.72,132.2,-0.00607,2e-05,0.44382]
[1778626913568,42.45,80694.72,132.2,-0.00607,2e-05,0.44382]
[1778626914113,42.45,80694.72,132.2,-0.00607,2e-05,0.44382]
[1778626915209,42.45,80696.03,132.2,-0.00605,2e-05,0.4425]
[1778626915907,42.45,80694.39,132.2,-0.00608,2e-05,0.44416]
[1778626919517,42.45,80696.43,132.2,-0.00605,2e-05,0.4421]
[1778626920055,42.45,80696.43,132.2,-0.00605,2e-05,0.4421]
[1778626920057,42.45,80696.43,132.2,-0.00605,2e-05,0.4421]
[1778626921189,42.45,80695.25,132.2,-0.00607,2e-05,0.44329]
[1778626922278,42.45,80693.4,132.2,-0.0061,2e-05,0.44516]
[1778626924679,42.45,80693.58,132.2,-0.00609,2e-05,0.44498]
[1778626925151,42.45,80693.58,132.2,-0.00609,2e-05,0.44498]
[1778626925801,42.45,80693.39,132.2,-0.0061,2e-05,0.44517]
[1778626926904,42.45,80693.25,132.2,-0.0061,2e-05,0.44531]
[1778626930073,42.45,80701.28,132.2,-0.00597,2e-05,0.43724]
[1778626930076,42.45,80701.28,132.2,-0.00597,2e-05,0.43724]
[1778626931571,42.45,80701.53,132.2,-0.00597,2e-05,0.43699]
[1778626935045,42.45,80703.71,132.2,-0.00594,2e-05,0.43482]
[1778626935667,42.45,80703.64,132.2,-0.00594,2e-05,0.43489]
[1778626938160,42.45,80692.89,132.2,-0.0061,2e-05,0.44568]
[1778626939167,42.45,80686.12,132.2,-0.00621,2e-05,0.45258]
[1778626941835,42.45,80683.86,132.2,-0.00625,2e-05,0.45491]
[1778626943884,42.45,80684.25,132.2,-0.00624,2e-05,0.45451]
[1778626945054,42.45,80683.89,132.2,-0.00625,2e-05,0.45488]
[1778626948145,42.45,80683.84,132.2,-0.00625,2e-05,0.45493]
[1778626948547,42.45,80682.54,132.2,-0.00627,2e-05,0.45627]
[1778626949286,42.45,80682.54,132.2,-0.00627,2e-05,0.45627]
[1778626950246,42.45,80681.28,132.2,-0.00629,2e-05,0.45758]
[1778626951238,42.45,80680.91,132.2,-0.0063,2e-05,0.45796]
[1778626952218,42.45,80676.97,132.2,-0.00632,2e-05,0.45899]
[1778626953623,42.45,80676.67,132.2,-0.00632,2e-05,0.4593]
[1778626954182,42.45,80676.67,132.2,-0.00632,2e-05,0.4593]
[1778626955547,42.45,80676.57,132.2,-0.00632,2e-05,0.4594]
[1778626955997,42.45,80676.57,132.2,-0.00632,2e-05,0.4594]
[1778626957210,42.45,80670.77,132.2,-0.00642,2e-05,0.46547]
[1778626957961,42.45,80667.5,132.2,-0.00647,2e-05,0.46892]
[1778626963340,42.45,80668.3,132.2,-0.00646,2e-05,0.46808]
[1778626968375,42.45,80668.45,132.2,-0.00646,2e-05,0.46792]
[1778626968759,42.45,80668.45,132.2,-0.00646,2e-05,0.46792]
[1778626969559,42.45,80667.76,132.2,-0.00647,2e-05,0.46865]
[1778626976175,42.45,80666.66,132.2,-0.00649,2e-05,0.46981]
[1778626976757,42.45,80667.42,132.2,-0.00647,2e-05,0.46901]
[1778626978772,42.45,80666.64,132.2,-0.00649,2e-05,0.46984]
[1778626979420,42.45,80666.64,132.2,-0.00649,2e-05,0.46984]
[1778626979837,42.45,80666.64,132.2,-0.00649,2e-05,0.46984]
[1778626980470,42.45,80666.64,132.2,-0.00649,2e-05,0.46984]
[1778626981050,42.45,80666.64,132.2,-0.00649,2e-05,0.46984]
[1778626981761,42.45,80666.64,132.2,-0.00649,2e-05,0.46984]
[1778626982198,42.45,80666.64,132.2,-0.00649,2e-05,0.46984]
[1778626982992,42.45,80668.09,132.2,-0.00646,2e-05,0.4683]
[1778626985501,42.45,80668.16,132.2,-0.00646,2e-05,0.46823]
[1778626986759,42.45,80671.25,132.2,-0.00641,2e-05,0.46497]
[1778626988119,42.45,80671.54,132.2,-0.00641,2e-05,0.46466]
[1778626988846,42.45,80671.62,132.2,-0.00641,2e-05,0.46458]
[1778626988955,42.45,80671.62,132.2,-0.00641,2e-05,0.46458]
[1778626996586,42.45,80674.07,132.2,-0.00637,2e-05,0.46201]
[1778627000076,42.45,80675.76,132.2,-0.00634,2e-05,0.46025]
[1778627001260,42.45,80674.53,132.2,-0.00636,2e-05,0.46153]
[1778627004642,42.45,80667.86,132.2,-0.00647,2e-05,0.46854]
[1778627008727,42.45,80668.83,132.2,-0.00645,2e-05,0.46752]
[1778627009142,42.45,80668.83,132.2,-0.00645,2e-05,0.46752]
[1778627014712,42.45,80668.53,132.2,-0.00641,2e-05,0.46473]
[1778627016897,42.45,80668.5,132.2,-0.00642,2e-05,0.46476]
[1778627017564,42.45,80668.5,132.2,-0.00642,2e-05,0.46476]
[1778627018694,42.45,80668.52,132.2,-0.00642,2e-05,0.46474]
[1778627019207,42.45,80668.52,132.2,-0.00642,2e-05,0.46474]
[1778627022165,42.45,80668.55,132.2,-0.00641,2e-05,0.46471]
[1778627024648,42.45,80667.93,132.2,-0.00642,2e-05,0.46536]
[1778627026970,42.45,80669.04,132.2,-0.00641,2e-05,0.46419]
[1778627031124,42.45,80668.79,132.2,-0.00641,2e-05,0.46445]
[1778627031884,42.45,80669.56,132.2,-0.0064,2e-05,0.46364]
[1778627032060,42.45,80669.56,132.2,-0.0064,2e-05,0.46364]
[1778627032893,42.45,80669.74,132.2,-0.00639,2e-05,0.46346]
[1778627033223,42.45,80669.74,132.2,-0.00639,2e-05,0.46346]
[1778627033899,42.45,80668.23,132.2,-0.00642,2e-05,0.46504]
[1778627039163,42.45,80668.31,132.2,-0.00642,2e-05,0.46496]
[1778627039167,42.45,80668.31,132.2,-0.00642,2e-05,0.46496]
[1778627039854,42.45,80668.31,132.2,-0.00642,2e-05,0.46496]
[1778627042109,42.45,80667.97,132.2,-0.00642,2e-05,0.46532]
[1778627042952,42.45,80667.63,132.2,-0.00643,2e-05,0.46567]
[1778627048502,42.45,80667.87,132.2,-0.00643,2e-05,0.46542]
[1778627049265,42.45,80667.47,132.2,-0.00643,2e-05,0.46584]
[1778627049887,42.45,80667.47,132.2,-0.00643,2e-05,0.46584]
[1778627050487,42.45,80667.47,132.2,-0.00643,2e-05,0.46584]
[1778627052400,42.45,80668.22,132.2,-0.00642,2e-05,0.46505]
[1778627054564,42.45,80667.97,132.2,-0.00642,2e-05,0.46532]
[1778627056980,42.45,80668.4,132.2,-0.00642,2e-05,0.46486]
[1778627057530,42.45,80668.4,132.2,-0.00642,2e-05,0.46486]
[1778627058024,42.45,80668.39,132.2,-0.00642,2e-05,0.46487]
[1778627058728,42.45,80667.99,132.2,-0.00642,2e-05,0.46529]
[1778627063442,42.45,80664.85,132.2,-0.00648,2e-05,0.46861]
[1778627064146,42.45,80665.55,132.2,-0.00646,2e-05,0.46787]
[1778627065943,42.45,80666.32,132.2,-0.00645,2e-05,0.46706]
[1778627066772,42.45,80666.35,132.2,-0.00645,2e-05,0.46702]
[1778627070202,42.45,80666.36,132.2,-0.00645,2e-05,0.46701]
[1778627070814,42.45,80666.72,132.2,-0.00644,2e-05,0.46663]
[1778627071583,42.45,80667.53,132.2,-0.00639,2e-05,0.46268]
[1778627071584,42.45,80667.53,132.2,-0.00639,2e-05,0.46268]
[1778627072857,42.45,80667.35,132.2,-0.00639,2e-05,0.46286]
[1778627077370,42.45,80667.68,132.2,-0.00639,2e-05,0.46252]
[1778627078571,42.45,80667.68,132.2,-0.00639,2e-05,0.46252]
[1778627079671,42.45,80667.15,132.2,-0.0064,2e-05,0.46307]
[1778627080019,42.45,80667.15,132.2,-0.0064,2e-05,0.46307]
[1778627081075,42.45,80667.15,132.2,-0.0064,2e-05,0.46307]
[1778627081787,42.45,80667.01,132.2,-0.0064,2e-05,0.46322]
[1778627084349,42.45,80666.97,132.2,-0.0064,2e-05,0.46326]
[1778627085062,42.45,80666.59,132.2,-0.00641,2e-05,0.46366]
[1778627090063,42.45,80665.83,132.2,-0.00642,2e-05,0.46446]
[1778627090776,42.45,80665.83,132.2,-0.00642,2e-05,0.46446]
[1778627092091,42.45,80666.6,132.2,-0.00641,2e-05,0.46365]
[1778627092096,42.45,80666.6,132.2,-0.00641,2e-05,0.46365]
[1778627093005,42.45,80667.23,132.2,-0.00639,2e-05,0.46299]
[1778627098295,42.45,80666.72,132.2,-0.0064,2e-05,0.46353]
[1778627099174,42.45,80666.72,132.2,-0.0064,2e-05,0.46353]
[1778627099985,42.45,80666.72,132.2,-0.0064,2e-05,0.46353]
[1778627103546,42.45,80665.9,132.2,-0.00642,2e-05,0.46439]
[1778627105729,42.45,80667.13,132.2,-0.0064,2e-05,0.4631]
[1778627106140,42.45,80667.13,132.2,-0.0064,2e-05,0.4631]
[1778627110715,42.45,80668.01,132.2,-0.00638,2e-05,0.46217]
[1778627112023,42.45,80668.4,132.2,-0.00638,2e-05,0.46176]
[1778627117428,42.45,80669.05,132.2,-0.00636,2e-05,0.46108]
[1778627118527,42.45,80669.05,132.2,-0.00636,2e-05,0.46108]
[1778627119081,42.45,80668.79,132.2,-0.00637,2e-05,0.46136]
[1778627120999,42.45,80668.3,132.2,-0.00638,2e-05,0.46187]
[1778627121417,42.45,80668.3,132.2,-0.00638,2e-05,0.46187]
[1778627122360,42.45,80668.3,132.2,-0.00638,2e-05,0.46187]
[1778627123034,42.45,80667.6,132.2,-0.00639,2e-05,0.4626]
[1778627125182,42.45,80667.62,132.2,-0.00639,2e-05,0.46258]
[1778627126469,42.45,80667.62,132.2,-0.00639,2e-05,0.46258]
[1778627129088,42.45,80666.08,132.2,-0.00641,2e-05,0.4642]
[1778627129771,42.45,80665.87,132.2,-0.00642,2e-05,0.46442]
[1778627131046,42.45,80665.87,132.2,-0.00642,2e-05,0.46442]
[1778627132935,42.45,80665.8,132.2,-0.00638,2e-05,0.46139]
[1778627133769,42.45,80665.66,132.2,-0.00638,2e-05,0.46154]
[1778627134889,42.45,80665.66,132.2,-0.00638,2e-05,0.46154]
[1778627135584,42.45,80665.66,132.2,-0.00638,2e-05,0.46154]
[1778627136093,42.45,80665.66,132.2,-0.00638,2e-05,0.46154]
[1778627136740,42.45,80665.66,132.2,-0.00638,2e-05,0.46154]
[1778627142338,42.45,80665.66,132.2,-0.00638,2e-05,0.46154]
[1778627144701,42.45,80665.87,132.2,-0.00638,2e-05,0.46132]
[1778627145884,42.45,80666.31,132.2,-0.00637,2e-05,0.46086]
[1778627146444,42.45,80666.31,132.2,-0.00637,2e-05,0.46086]
[1778627148115,42.45,80666.38,132.2,-0.00637,2e-05,0.46078]
[1778627149318,42.45,80667.98,132.2,-0.00634,2e-05,0.45911]
[1778627152980,42.45,80665.16,132.2,-0.00639,2e-05,0.46206]
[1778627152982,42.45,80665.16,132.2,-0.00639,2e-05,0.46206]
[1778627153579,42.45,80665.16,132.2,-0.00639,2e-05,0.46206]
[1778627154148,42.45,80665.07,132.2,-0.00639,2e-05,0.46216]
[1778627154523,42.45,80665.07,132.2,-0.00639,2e-05,0.46216]
[1778627154662,42.45,80665.13,132.2,-0.00639,2e-05,0.46209]
[1778627155435,42.45,80665.13,132.2,-0.00639,2e-05,0.46209]
[1778627155701,42.45,80650.3,132.2,-0.00664,2e-05,0.47786]
[1778627156708,42.45,80643.29,132.2,-0.00676,2e-05,0.48548]
[1778627157950,42.45,80643.29,132.2,-0.00676,2e-05,0.48548]
[1778627158694,42.45,80643.13,132.2,-0.00676,2e-05,0.48565]
[1778627160168,42.45,80643.33,132.2,-0.00676,2e-05,0.48543]
[1778627160852,42.45,80643.11,132.2,-0.00676,2e-05,0.48567]
[1778627163269,42.45,80643.4,132.2,-0.00675,2e-05,0.48536]
[1778627168793,42.45,80643.77,132.2,-0.00675,2e-05,0.48495]
[1778627172020,42.45,80643.62,132.2,-0.00675,2e-05,0.48512]
[1778627172624,42.45,80643.62,132.2,-0.00675,2e-05,0.48512]
[1778627174877,42.45,80643.82,132.2,-0.00675,2e-05,0.4849]
[1778627174879,42.45,80643.82,132.2,-0.00675,2e-05,0.4849]
[1778627174882,42.45,80643.82,132.2,-0.00675,2e-05,0.4849]
[1778627175118,42.45,80643.82,132.2,-0.00675,2e-05,0.4849]
[1778627181519,42.45,80653.1,132.2,-0.00659,2e-05,0.47485]
[1778627182647,42.45,80652.88,132.2,-0.00659,2e-05,0.47509]
[1778627183757,42.45,80652.82,132.2,-0.00659,2e-05,0.47515]
[1778627184434,42.45,80652.82,132.2,-0.00659,2e-05,0.47515]
[1778627184911,42.45,80652.35,132.2,-0.0066,2e-05,0.47566]
[1778627185952,42.45,80652.52,132.2,-0.0066,2e-05,0.47548]
[1778627186571,42.45,80652.52,132.2,-0.0066,2e-05,0.47548]
[1778627187240,42.45,80652.44,132.2,-0.0066,2e-05,0.47556]
[1778627188631,42.45,80652.91,132.2,-0.00659,2e-05,0.47506]
[1778627189235,42.45,80652.94,132.2,-0.00659,2e-05,0.47502]
[1778627190993,42.45,80653.21,132.2,-0.00659,2e-05,0.47473]
[1778627191729,42.45,80653.87,132.2,-0.00653,2e-05,0.47087]
[1778627195349,42.45,80653.26,132.2,-0.00654,2e-05,0.47152]
[1778627196675,42.45,80653.57,132.2,-0.00654,2e-05,0.47119]
[1778627197831,42.45,80654.01,132.2,-0.00653,2e-05,0.47072]
[1778627198465,42.45,80654.01,132.2,-0.00653,2e-05,0.47072]
[1778627199589,42.45,80653.52,132.2,-0.00654,2e-05,0.47125]
[1778627200383,42.45,80653.52,132.2,-0.00654,2e-05,0.47125]
[1778627205023,42.45,80652.92,132.2,-0.00655,2e-05,0.47189]
[1778627205631,42.45,80652.92,132.2,-0.00655,2e-05,0.47189]
[1778627205791,42.45,80652.91,132.2,-0.00655,2e-05,0.4719]
[1778627208307,42.45,80653.17,132.2,-0.00654,2e-05,0.47162]
[1778627209421,42.45,80653.4,132.2,-0.00654,2e-05,0.47138]
[1778627209866,42.45,80653.06,132.2,-0.00655,2e-05,0.47174]
[1778627210636,42.45,80653.06,132.2,-0.00655,2e-05,0.47174]
[1778627213139,42.45,80653.06,132.2,-0.00655,2e-05,0.47174]
[1778627214714,42.45,80653.06,132.2,-0.00655,2e-05,0.47174]
[1778627220191,42.45,80647.64,132.2,-0.00664,2e-05,0.47756]
[1778627220283,42.45,80634.99,132.2,-0.00686,2e-05,0.49137]
[1778627223200,42.45,80632.06,132.2,-0.00691,2e-05,0.49461]
[1778627224066,42.45,80632.5,132.2,-0.0069,2e-05,0.49413]
[1778627227478,42.45,80636.41,132.2,-0.00683,2e-05,0.4898]
[1778627228773,42.45,80637.35,132.2,-0.00682,2e-05,0.48877]
[1778627229513,42.45,80637.35,132.2,-0.00682,2e-05,0.48877]
[1778627231195,42.45,80637.31,132.2,-0.00682,2e-05,0.48881]
[1778627231198,42.45,80637.31,132.2,-0.00682,2e-05,0.48881]
[1778627231882,42.45,80637.42,132.2,-0.00681,2e-05,0.48869]
[1778627232271,42.45,80637.42,132.2,-0.00681,2e-05,0.48869]
[1778627232435,42.45,80637.42,132.2,-0.00681,2e-05,0.48869]
[1778627232851,42.45,80637.42,132.2,-0.00681,2e-05,0.48869]
[1778627234613,42.45,80639.1,132.2,-0.00679,2e-05,0.48684]
[1778627235141,42.45,80642.52,132.2,-0.00673,2e-05,0.48311]
[1778627235234,42.45,80642.52,132.2,-0.00673,2e-05,0.48311]
[1778627236510,42.45,80642.78,132.2,-0.00672,2e-05,0.48282]
[1778627237089,42.45,80643.99,132.2,-0.0067,2e-05,0.48151]
[1778627242307,42.45,80643.7,132.2,-0.00671,2e-05,0.48182]
[1778627243114,42.45,80643.7,132.2,-0.00671,2e-05,0.48182]
[1778627243768,42.45,80643.75,132.2,-0.00671,2e-05,0.48177]
[1778627244221,42.45,80643.75,132.2,-0.00671,2e-05,0.48177]
[1778627244843,42.45,80643.83,132.2,-0.0067,2e-05,0.48168]
[1778627247952,42.45,80642.34,132.2,-0.00673,2e-05,0.4833]
[1778627248669,42.45,80642.34,132.2,-0.00673,2e-05,0.4833]
[1778627255542,42.45,80633.82,132.2,-0.00683,2e-05,0.48942]
[1778627256068,42.45,80633.56,132.2,-0.00684,2e-05,0.4897]
[1778627257883,42.45,80633.35,132.2,-0.00684,2e-05,0.48993]
[1778627258664,42.45,80633.35,132.2,-0.00684,2e-05,0.48993]
[1778627259304,42.45,80633.35,132.2,-0.00684,2e-05,0.48993]
[1778627260472,42.45,80633.35,132.2,-0.00684,2e-05,0.48993]
[1778627260992,42.45,80633.35,132.2,-0.00684,2e-05,0.48993]
[1778627262716,42.45,80633.23,132.2,-0.00684,2e-05,0.49007]
[1778627269069,42.45,80634.15,132.2,-0.00683,2e-05,0.48905]
[1778627269671,42.45,80634.15,132.2,-0.00683,2e-05,0.48905]
[1778627278013,42.45,80629.05,132.2,-0.00692,2e-05,0.4947]
[1778627278667,42.45,80629.05,132.2,-0.00692,2e-05,0.4947]
[1778627281037,42.45,80628.39,132.2,-0.00693,2e-05,0.49543]
[1778627281745,42.45,80628.39,132.2,-0.00693,2e-05,0.49543]
[1778627283357,42.45,80629.4,132.2,-0.00691,2e-05,0.49431]
[1778627284034,42.45,80629.26,132.2,-0.00691,2e-05,0.49446]
[1778627289636,42.45,80628.27,132.2,-0.00693,2e-05,0.49557]
[1778627291061,42.45,80628.14,132.2,-0.00693,2e-05,0.49571]
[1778627292265,42.45,80628.25,132.2,-0.00693,2e-05,0.49559]
[1778627293626,42.45,80627.88,132.2,-0.00694,2e-05,0.496]
[1778627294375,42.45,80627.5,132.2,-0.00695,2e-05,0.49642]
[1778627297503,42.45,80623.2,132.2,-0.00702,2e-05,0.50124]
[1778627298050,42.45,80623.66,132.2,-0.00701,2e-05,0.50072]
[1778627306475,42.45,80623.24,132.2,-0.00702,2e-05,0.50119]
[1778627307007,42.45,80623.24,132.2,-0.00702,2e-05,0.50119]
[1778627307664,42.45,80623.24,132.2,-0.00702,2e-05,0.50119]
[1778627308218,42.45,80623.21,132.2,-0.00702,2e-05,0.50123]
[1778627312857,42.45,80617.75,132.2,-0.00708,2e-05,0.50408]
[1778627313131,42.45,80617.75,132.2,-0.00708,2e-05,0.50408]
[1778627316513,42.45,80615.56,132.2,-0.00712,2e-05,0.50656]
[1778627317595,42.45,80615.63,132.2,-0.00711,2e-05,0.50648]
[1778627318189,42.45,80615.63,132.2,-0.00711,2e-05,0.50648]
[1778627320890,42.45,80615.79,132.2,-0.00711,2e-05,0.5063]
[1778627321263,42.45,80615.79,132.2,-0.00711,2e-05,0.5063]
[1778627321841,42.45,80620.25,132.2,-0.00703,2e-05,0.50126]
[1778627322593,42.45,80620.25,132.2,-0.00703,2e-05,0.50126]
[1778627326165,42.45,80623.39,132.2,-0.00697,2e-05,0.49773]
[1778627326883,42.45,80624.09,132.2,-0.00696,2e-05,0.49695]
[1778627329992,42.45,80624.43,132.2,-0.00696,2e-05,0.49657]
[1778627330628,42.45,80624.43,132.2,-0.00696,2e-05,0.49657]
[1778627334698,42.45,80624.27,132.2,-0.00696,2e-05,0.49675]
[1778627335722,42.45,80624.81,132.2,-0.00695,2e-05,0.49615]
[1778627339050,42.45,80624.38,132.2,-0.00696,2e-05,0.49663]
[1778627339058,42.45,80624.38,132.2,-0.00696,2e-05,0.49663]
[1778627339681,42.45,80624.38,132.2,-0.00696,2e-05,0.49663]
[1778627340456,42.45,80624.6,132.2,-0.00695,2e-05,0.49638]
[1778627340500,42.45,80624.6,132.2,-0.00695,2e-05,0.49638]
[1778627340603,42.45,80624.6,132.2,-0.00695,2e-05,0.49638]
[1778627340788,42.45,80624.6,132.2,-0.00695,2e-05,0.49638]
[1778627340838,42.45,80624.6,132.2,-0.00695,2e-05,0.49638]
[1778627341315,42.45,80624.6,132.2,-0.00695,2e-05,0.49638]
[1778627341399,42.45,80632.58,132.2,-0.00681,2e-05,0.48754]
[1778627342004,42.45,80642.58,132.2,-0.00664,2e-05,0.47665]
[1778627347039,42.45,80644.08,132.2,-0.00661,2e-05,0.47503]
[1778627348012,42.45,80644.08,132.2,-0.00661,2e-05,0.47503]
[1778627354088,42.45,80644.16,132.2,-0.00661,2e-05,0.47495]
[1778627359123,42.45,80645.49,132.2,-0.00659,2e-05,0.47352]
[1778627366172,42.45,80645.49,132.2,-0.00659,2e-05,0.47352]
[1778627372214,42.45,80644.66,132.2,-0.00656,2e-05,0.47124]
[1778627378258,42.45,80647.33,132.2,-0.00652,2e-05,0.46839]
[1778627383293,42.45,80648.25,132.2,-0.0065,2e-05,0.46741]
[1778627385307,42.45,80654.79,132.2,-0.00639,2e-05,0.46051]
[1778627390342,42.45,80653.7,132.2,-0.00641,2e-05,0.46165]
[1778627394831,42.45,80648.49,132.2,-0.0065,2e-05,0.46716]
[1778627394836,42.45,80648.49,132.2,-0.0065,2e-05,0.46716]
[1778627396472,42.45,80647.15,132.2,-0.00652,2e-05,0.46858]
[1778627397051,42.45,80646.27,132.2,-0.00653,2e-05,0.46952]
[1778627397703,42.45,80646.27,132.2,-0.00653,2e-05,0.46952]
[1778627398242,42.45,80646.32,132.2,-0.00653,2e-05,0.46947]
[1778627401848,42.45,80647.02,132.2,-0.00652,2e-05,0.46872]
[1778627402443,42.45,80647.02,132.2,-0.00652,2e-05,0.46872]
[1778627406062,42.45,80646.99,132.2,-0.00652,2e-05,0.46875]
[1778627406065,42.45,80646.99,132.2,-0.00652,2e-05,0.46875]
[1778627407225,42.45,80646.93,132.2,-0.00652,2e-05,0.46882]
[1778627412496,42.45,80646.45,132.2,-0.00653,2e-05,0.46933]
[1778627416268,42.45,80646.31,132.2,-0.00653,2e-05,0.46948]
[1778627417560,42.45,80646.31,132.2,-0.00653,2e-05,0.46948]
[1778627420062,42.45,80645.48,132.2,-0.00655,2e-05,0.47036]
[1778627420828,42.45,80645.48,132.2,-0.00655,2e-05,0.47036]
[1778627424812,42.45,80646.27,132.2,-0.00653,2e-05,0.46952]
[1778627425410,42.45,80646.67,132.2,-0.00653,2e-05,0.46909]
[1778627427052,42.45,80646.67,132.2,-0.00653,2e-05,0.46909]
[1778627428758,42.45,80646.85,132.2,-0.00652,2e-05,0.4689]
[1778627431042,42.45,80646.85,132.2,-0.00652,2e-05,0.4689]
[1778627432887,42.45,80649.04,132.2,-0.00644,2e-05,0.46344]
[1778627438094,42.45,80649.81,132.2,-0.00643,2e-05,0.46263]
[1778627439742,42.45,80649.82,132.2,-0.00643,2e-05,0.46261]
[1778627442049,42.45,80650.13,132.2,-0.00643,2e-05,0.46229]
[1778627442551,42.45,80650.13,132.2,-0.00643,2e-05,0.46229]
[1778627445753,42.45,80650.13,132.2,-0.00643,2e-05,0.46229]
[1778627447269,42.45,80650.13,132.2,-0.00643,2e-05,0.46229]
[1778627448626,42.45,80650.13,132.2,-0.00643,2e-05,0.46229]
[1778627449061,42.45,80650.34,132.2,-0.00642,2e-05,0.46207]
[1778627450188,42.45,80650.34,132.2,-0.00642,2e-05,0.46207]
[1778627450911,42.45,80650.34,132.2,-0.00642,2e-05,0.46207]
[1778627454741,42.45,80649.93,132.2,-0.00643,2e-05,0.4625]
[1778627455322,42.45,80649.93,132.2,-0.00643,2e-05,0.4625]
[1778627456298,42.45,80649.93,132.2,-0.00643,2e-05,0.4625]
[1778627456895,42.45,80649.93,132.2,-0.00643,2e-05,0.4625]
[1778627457508,42.45,80649.93,132.2,-0.00643,2e-05,0.4625]
[1778627458033,42.45,80650.28,132.2,-0.00642,2e-05,0.46213]
[1778627458904,42.45,80650.28,132.2,-0.00642,2e-05,0.46213]
[1778627459085,42.45,80650.29,132.2,-0.00642,2e-05,0.46212]
[1778627459740,42.45,80650.29,132.2,-0.00642,2e-05,0.46212]
[1778627460541,42.45,80650.29,132.2,-0.00642,2e-05,0.46212]
[1778627461102,42.45,80650.5,132.2,-0.00642,2e-05,0.4619]
[1778627461477,42.45,80650.5,132.2,-0.00642,2e-05,0.4619]
[1778627461797,42.45,80650.5,132.2,-0.00642,2e-05,0.4619]
[1778627462317,42.45,80651.63,132.2,-0.0064,2e-05,0.46071]
[1778627462907,42.45,80651.63,132.2,-0.0064,2e-05,0.46071]
[1778627465239,42.45,80653.5,132.2,-0.00637,2e-05,0.45875]
[1778627465357,42.45,80653.5,132.2,-0.00637,2e-05,0.45875]
[1778627466876,42.45,80660.99,132.2,-0.00625,2e-05,0.45097]
[1778627467713,42.45,80660.99,132.2,-0.00625,2e-05,0.45097]
[1778627467774,42.45,80660.99,132.2,-0.00625,2e-05,0.45097]
[1778627471428,42.45,80665.9,132.2,-0.00617,2e-05,0.44593]
[1778627471434,42.45,80665.9,132.2,-0.00617,2e-05,0.44593]
[1778627471887,42.45,80665.9,132.2,-0.00617,2e-05,0.44593]
[1778627476946,42.45,80666.15,132.2,-0.00616,2e-05,0.44567]
[1778627477683,42.45,80666.15,132.2,-0.00616,2e-05,0.44567]
[1778627478349,42.45,80666.22,132.2,-0.00616,2e-05,0.4456]
[1778627483975,42.45,80665.79,132.2,-0.00617,2e-05,0.44604]
[1778627484572,42.45,80665.79,132.2,-0.00617,2e-05,0.44604]
[1778627487652,42.45,80665.57,132.2,-0.00617,2e-05,0.44627]
[1778627488161,42.45,80665.57,132.2,-0.00617,2e-05,0.44627]
[1778627494989,42.45,80668.32,132.2,-0.00609,2e-05,0.44043]
[1778627495626,42.45,80667.81,132.2,-0.0061,2e-05,0.44095]
[1778627499067,42.45,80667.96,132.2,-0.00609,2e-05,0.4408]
[1778627499740,42.45,80667.96,132.2,-0.00609,2e-05,0.4408]
[1778627500887,42.45,80668.1,132.2,-0.00609,2e-05,0.44065]
[1778627502032,42.45,80667.76,132.2,-0.0061,2e-05,0.441]
[1778627505114,42.45,80667.25,132.2,-0.00611,2e-05,0.44152]
[1778627505711,42.45,80667.25,132.2,-0.00611,2e-05,0.44152]
[1778627506801,42.45,80667.25,132.2,-0.00611,2e-05,0.44152]
[1778627507516,42.45,80667.52,132.2,-0.0061,2e-05,0.44124]
[1778627508006,42.45,80667.52,132.2,-0.0061,2e-05,0.44124]
[1778627509299,42.45,80667.25,132.2,-0.00611,2e-05,0.44152]
[1778627511083,42.45,80667.21,132.2,-0.00611,2e-05,0.44156]
[1778627511797,42.45,80667.21,132.2,-0.00611,2e-05,0.44156]
[1778627518487,42.45,80667.25,132.2,-0.00611,2e-05,0.44152]
[1778627525830,42.45,80666.91,132.2,-0.00611,2e-05,0.44186]
[1778627526464,42.45,80666.77,132.2,-0.00611,2e-05,0.442]
[1778627527737,42.45,80666.75,132.2,-0.00611,2e-05,0.44202]
[1778627528948,42.45,80666.75,132.2,-0.00611,2e-05,0.44202]
[1778627530167,42.45,80666.59,132.2,-0.00612,2e-05,0.44219]
[1778627530771,42.45,80666.59,132.2,-0.00612,2e-05,0.44219]
[1778627532627,42.45,80666.82,132.2,-0.00611,2e-05,0.44195]
[1778627534531,42.45,80666.71,132.2,-0.00611,2e-05,0.44206]
[1778627537332,42.45,80666.67,132.2,-0.00612,2e-05,0.4421]
[1778627538104,42.45,80666.89,132.2,-0.00611,2e-05,0.44188]
[1778627540433,42.45,80666.74,132.2,-0.00611,2e-05,0.44203]
[1778627541639,42.45,80666.74,132.2,-0.00611,2e-05,0.44203]
[1778627542125,42.45,80667.61,132.2,-0.0061,2e-05,0.44115]
[1778627542779,42.45,80667.61,132.2,-0.0061,2e-05,0.44115]
[1778627544052,42.45,80666.86,132.2,-0.00611,2e-05,0.44191]
[1778627545098,42.45,80666.85,132.2,-0.00611,2e-05,0.44192]
[1778627546304,42.45,80666.48,132.2,-0.00612,2e-05,0.4423]
[1778627546986,42.45,80666.48,132.2,-0.00612,2e-05,0.4423]
[1778627547821,42.45,80666.49,132.2,-0.00612,2e-05,0.44229]
[1778627548535,42.45,80666.86,132.2,-0.00611,2e-05,0.44191]
[1778627550202,42.45,80667.51,132.2,-0.0061,2e-05,0.44125]
[1778627550989,42.45,80667.51,132.2,-0.0061,2e-05,0.44125]
[1778627551003,42.45,80667.51,132.2,-0.0061,2e-05,0.44125]
[1778627552168,42.45,80667.61,132.2,-0.00606,2e-05,0.43813]
[1778627552904,42.45,80667.61,132.2,-0.00606,2e-05,0.43813]
[1778627554140,42.45,80667.61,132.2,-0.00606,2e-05,0.43813]
[1778627555390,42.45,80667.61,132.2,-0.00606,2e-05,0.43813]
[1778627558625,42.45,80668.15,132.2,-0.00605,2e-05,0.43758]
[1778627559773,42.45,80668.15,132.2,-0.00605,2e-05,0.43758]
[1778627562085,42.45,80668.14,132.2,-0.00605,2e-05,0.43759]
[1778627562461,42.45,80668.14,132.2,-0.00605,2e-05,0.43759]
[1778627562703,42.45,80668.14,132.2,-0.00605,2e-05,0.43759]
[1778627563325,42.45,80669.43,132.2,-0.00603,2e-05,0.4363]
[1778627563401,42.45,80669.43,132.2,-0.00603,2e-05,0.4363]
[1778627563557,42.45,80678.22,132.2,-0.00589,2e-05,0.42754]
[1778627564187,42.45,80678.22,132.2,-0.00589,2e-05,0.42754]
[1778627564565,42.45,80687.47,132.2,-0.00575,2e-05,0.41849]
[1778627569599,42.45,80689.4,132.2,-0.00572,2e-05,0.41662]
[1778627573044,42.45,80689.37,132.2,-0.00572,2e-05,0.41665]
[1778627579744,42.45,80690.67,132.2,-0.0057,1e-05,0.41539]
[1778627583999,42.45,80691.14,132.2,-0.0057,1e-05,0.41494]
[1778627584006,42.45,80691.14,132.2,-0.0057,1e-05,0.41494]
[1778627584676,42.45,80691.08,132.2,-0.0057,1e-05,0.415]
[1778627585117,42.45,80691.08,132.2,-0.0057,1e-05,0.415]
[1778627585847,42.45,80691.08,132.2,-0.0057,1e-05,0.415]
[1778627588673,42.45,80691.08,132.2,-0.0057,1e-05,0.415]
[1778627589836,42.45,80691.05,132.2,-0.0057,1e-05,0.41503]
[1778627591875,42.45,80691.05,132.2,-0.0057,1e-05,0.41503]
[1778627592607,42.45,80690.98,132.2,-0.0057,1e-05,0.41509]
[1778627594533,42.45,80691.08,132.2,-0.0057,1e-05,0.415]
[1778627595815,42.45,80691.08,132.2,-0.0057,1e-05,0.415]
[1778627598325,42.45,80683.37,132.2,-0.00581,2e-05,0.42248]
[1778627598573,42.45,80683.37,132.2,-0.00581,2e-05,0.42248]
[1778627599085,42.45,80683.37,132.2,-0.00581,2e-05,0.42248]
[1778627599753,42.45,80682.16,132.2,-0.00583,2e-05,0.42366]
[1778627601592,42.45,80680.75,132.2,-0.00585,2e-05,0.42505]
[1778627602575,42.45,80681.09,132.2,-0.00585,2e-05,0.42471]
[1778627603860,42.45,80681.74,132.2,-0.00584,2e-05,0.42408]
[1778627604498,42.45,80680.94,132.2,-0.00585,2e-05,0.42486]
[1778627605683,42.45,80680.93,132.2,-0.00585,2e-05,0.42487]
[1778627605709,42.45,80680.93,132.2,-0.00585,2e-05,0.42487]
[1778627605811,42.45,80680.93,132.2,-0.00585,2e-05,0.42487]
[1778627606834,42.45,80678.17,132.2,-0.00589,2e-05,0.42759]
[1778627606859,42.45,80671.16,132.2,-0.006,2e-05,0.43456]
[1778627608049,42.45,80671.16,132.2,-0.006,2e-05,0.43456]
[1778627610961,42.45,80666.98,132.2,-0.00607,2e-05,0.43876]
[1778627611921,42.45,80664.23,132.2,-0.00611,2e-05,0.44155]
[1778627612018,42.45,80641.27,132.2,-0.00645,2e-05,0.46223]
[1778627612906,42.45,80633.57,132.2,-0.00658,2e-05,0.47042]
[1778627615102,42.45,80628.2,132.2,-0.00667,2e-05,0.4762]
[1778627615202,42.45,80625.64,132.2,-0.00671,2e-05,0.47898]
[1778627615619,42.45,80625.64,132.2,-0.00671,2e-05,0.47898]
[1778627615929,42.45,80615.2,132.2,-0.0069,2e-05,0.49045]
[1778627616529,42.45,80615.2,132.2,-0.0069,2e-05,0.49045]
[1778627617222,42.45,80611.72,132.2,-0.00696,2e-05,0.49432]
[1778627617906,42.45,80611.72,132.2,-0.00696,2e-05,0.49432]
[1778627619096,42.45,80609.76,132.2,-0.00699,2e-05,0.49652]
[1778627619627,42.45,80609.22,132.2,-0.007,2e-05,0.49712]
[1778627621291,42.45,80609.26,132.2,-0.007,2e-05,0.49708]
[1778627624163,42.45,80605.52,132.2,-0.00707,2e-05,0.50129]
[1778627624617,42.45,80605.52,132.2,-0.00707,2e-05,0.50129]
[1778627624753,42.45,80605.52,132.2,-0.00707,2e-05,0.50129]
[1778627625875,42.45,80603.0,132.2,-0.00712,2e-05,0.50414]
[1778627626368,42.45,80603.22,132.2,-0.00711,2e-05,0.5039]
[1778627632042,42.45,80603.57,132.2,-0.00711,2e-05,0.5035]
[1778627633748,42.45,80603.03,132.2,-0.00712,2e-05,0.50411]
[1778627634612,42.45,80603.01,132.2,-0.00712,2e-05,0.50413]
[1778627636574,42.45,80603.19,132.2,-0.00711,2e-05,0.50393]
[1778627637782,42.45,80603.05,132.2,-0.00712,2e-05,0.50409]
[1778627641942,42.45,80602.92,132.2,-0.00712,2e-05,0.50424]
[1778627642523,42.45,80602.92,132.2,-0.00712,2e-05,0.50424]
[1778627643008,42.45,80602.92,132.2,-0.00712,2e-05,0.50424]
[1778627644008,42.45,80602.92,132.2,-0.00712,2e-05,0.50424]
[1778627644858,42.45,80602.92,132.2,-0.00712,2e-05,0.50424]
[1778627645548,42.45,80602.92,132.2,-0.00712,2e-05,0.50424]
[1778627647149,42.45,80580.25,132.2,-0.00754,2e-05,0.53054]
[1778627648156,42.45,80567.36,132.2,-0.00779,2e-05,0.546]
[1778627651604,42.45,80569.72,132.2,-0.00775,2e-05,0.54314]
[1778627652061,42.45,80569.72,132.2,-0.00775,2e-05,0.54314]
[1778627652162,42.45,80576.19,132.2,-0.00762,2e-05,0.53537]
[1778627652563,42.45,80576.19,132.2,-0.00762,2e-05,0.53537]
[1778627652567,42.45,80576.19,132.2,-0.00762,2e-05,0.53537]
[1778627654222,42.45,80577.45,132.2,-0.0076,2e-05,0.53387]
[1778627654689,42.45,80577.45,132.2,-0.0076,2e-05,0.53387]
[1778627656548,42.45,80574.81,132.2,-0.00765,2e-05,0.53702]
[1778627657942,42.45,80575.22,132.2,-0.00764,2e-05,0.53653]
[1778627658410,42.45,80575.49,132.2,-0.00763,2e-05,0.5362]
[1778627659197,42.45,80575.49,132.2,-0.00763,2e-05,0.5362]
[1778627659787,42.45,80575.49,132.2,-0.00763,2e-05,0.5362]
[1778627660622,42.45,80575.49,132.2,-0.00763,2e-05,0.5362]
[1778627660976,42.45,80575.49,132.2,-0.00763,2e-05,0.5362]
[1778627662787,42.45,80575.59,132.2,-0.00763,2e-05,0.53608]
[1778627663425,42.45,80575.59,132.2,-0.00763,2e-05,0.53608]
[1778627672082,42.45,80575.64,132.2,-0.00763,2e-05,0.53603]
[1778627672787,42.45,80575.64,132.2,-0.00758,2e-05,0.53254]
[1778627672810,42.45,80575.64,132.2,-0.00758,2e-05,0.53254]
[1778627673776,42.45,80575.64,132.2,-0.00758,2e-05,0.53254]
[1778627676687,42.45,80574.99,132.2,-0.0076,2e-05,0.53331]
[1778627677221,42.45,80574.68,132.2,-0.0076,2e-05,0.53368]
[1778627677806,42.45,80574.68,132.2,-0.0076,2e-05,0.53368]
[1778627681753,42.45,80575.17,132.2,-0.00759,2e-05,0.5331]
[1778627682256,42.45,80575.42,132.2,-0.00759,2e-05,0.5328]
[1778627687163,42.45,80581.03,132.2,-0.00748,2e-05,0.52616]
[1778627687942,42.45,80584.79,132.2,-0.00741,2e-05,0.52174]
[1778627688711,42.45,80584.82,132.2,-0.00741,2e-05,0.52171]
[1778627689177,42.45,80584.82,132.2,-0.00741,2e-05,0.52171]
[1778627692935,42.45,80585.06,132.2,-0.0074,2e-05,0.52143]
[1778627693482,42.45,80585.06,132.2,-0.0074,2e-05,0.52143]
[1778627694645,42.45,80585.06,132.2,-0.0074,2e-05,0.52143]
[1778627694811,42.45,80585.06,132.2,-0.0074,2e-05,0.52143]
[1778627696498,42.45,80592.53,132.2,-0.00726,2e-05,0.51276]
[1778627698288,42.45,80596.0,132.2,-0.0072,2e-05,0.50877]
[1778627698291,42.45,80596.0,132.2,-0.0072,2e-05,0.50877]
[1778627699089,42.45,80596.0,132.2,-0.0072,2e-05,0.50877]
[1778627700806,42.45,80597.0,132.2,-0.00718,2e-05,0.50763]
[1778627701575,42.45,80597.3,132.2,-0.00717,2e-05,0.50728]
[1778627702913,42.45,80596.97,132.2,-0.00718,2e-05,0.50766]
[1778627703131,42.45,80596.97,132.2,-0.00718,2e-05,0.50766]
[1778627704595,42.45,80592.1,132.2,-0.00727,2e-05,0.51325]
[1778627705069,42.45,80592.1,132.2,-0.00727,2e-05,0.51325]
[1778627708049,42.45,80589.1,132.2,-0.00733,2e-05,0.51672]
[1778627708854,42.45,80589.12,132.2,-0.00733,2e-05,0.5167]
[1778627710895,42.45,80588.7,132.2,-0.00733,2e-05,0.51719]
[1778627711573,42.45,80587.8,132.2,-0.00735,2e-05,0.51823]
[1778627712000,42.45,80587.8,132.2,-0.00735,2e-05,0.51823]
[1778627712708,42.45,80587.96,132.2,-0.00735,2e-05,0.51805]
[1778627714529,42.45,80587.51,132.2,-0.00736,2e-05,0.51857]
[1778627715206,42.45,80587.51,132.2,-0.00736,2e-05,0.51857]
[1778627717650,42.45,80594.88,132.2,-0.00722,2e-05,0.51005]
[1778627718909,42.45,80594.88,132.2,-0.00722,2e-05,0.51005]
[1778627718917,42.45,80594.88,132.2,-0.00722,2e-05,0.51005]
[1778627719664,42.45,80602.45,132.2,-0.00708,2e-05,0.50143]
[1778627721726,42.45,80603.81,132.2,-0.00706,2e-05,0.49989]
[1778627722212,42.45,80603.81,132.2,-0.00706,2e-05,0.49989]
[1778627728190,42.45,80603.85,132.2,-0.00705,2e-05,0.49985]
[1778627728846,42.45,80603.85,132.2,-0.00705,2e-05,0.49985]
[1778627728964,42.45,80603.85,132.2,-0.00705,2e-05,0.49985]
[1778627728970,42.45,80603.85,132.2,-0.00705,2e-05,0.49985]
[1778627728980,42.45,80603.85,132.2,-0.00705,2e-05,0.49985]
[1778627731999,42.45,80596.71,132.2,-0.00719,2e-05,0.50796]
[1778627732630,42.45,80594.93,132.2,-0.00717,2e-05,0.50663]
[1778627736426,42.45,80596.52,132.2,-0.00714,2e-05,0.50481]
[1778627737062,42.45,80596.52,132.2,-0.00714,2e-05,0.50481]
[1778627737782,42.45,80596.23,132.2,-0.00715,2e-05,0.50514]
[1778627738535,42.45,80595.09,132.2,-0.00717,2e-05,0.50644]
[1778627739019,42.45,80595.09,132.2,-0.00717,2e-05,0.50644]
[1778627740257,42.45,80596.8,132.2,-0.00714,2e-05,0.50449]
[1778627741508,42.45,80597.0,132.2,-0.00713,2e-05,0.50427]
[1778627742120,42.45,80597.0,132.2,-0.00713,2e-05,0.50427]
[1778627745092,42.45,80597.26,132.2,-0.00713,2e-05,0.50397]
[1778627745600,42.45,80597.26,132.2,-0.00713,2e-05,0.50397]
[1778627745674,42.45,80597.26,132.2,-0.00713,2e-05,0.50397]
[1778627746811,42.45,80599.31,132.2,-0.00709,2e-05,0.50164]
[1778627751442,42.45,80601.72,132.2,-0.00705,2e-05,0.49892]
[1778627751533,42.45,80601.72,132.2,-0.00705,2e-05,0.49892]
[1778627752692,42.45,80602.62,132.2,-0.00703,2e-05,0.49791]
[1778627753238,42.45,80602.62,132.2,-0.00703,2e-05,0.49791]
[1778627753602,42.45,80603.96,132.2,-0.00701,2e-05,0.4964]
[1778627753928,42.45,80603.96,132.2,-0.00701,2e-05,0.4964]
[1778627754604,42.45,80604.07,132.2,-0.00701,2e-05,0.49628]
[1778627755460,42.45,80605.85,132.2,-0.00697,2e-05,0.49428]
[1778627757426,42.45,80596.6,132.2,-0.00714,2e-05,0.50472]
[1778627758114,42.45,80596.6,132.2,-0.00714,2e-05,0.50472]
[1778627762876,42.45,80598.48,132.2,-0.00711,2e-05,0.50259]
[1778627763337,42.45,80598.48,132.2,-0.00711,2e-05,0.50259]
[1778627763588,42.45,80598.48,132.2,-0.00711,2e-05,0.50259]
[1778627764756,42.45,80598.55,132.2,-0.00711,2e-05,0.50251]
[1778627765928,42.45,80598.55,132.2,-0.00711,2e-05,0.50251]
[1778627767057,42.45,80598.59,132.2,-0.0071,2e-05,0.50246]
[1778627767125,42.45,80598.59,132.2,-0.0071,2e-05,0.50246]
[1778627768200,42.45,80601.48,132.2,-0.00705,2e-05,0.49919]
[1778627768795,42.45,80602.61,132.2,-0.00703,2e-05,0.49792]
[1778627771434,42.45,80603.73,132.2,-0.00701,2e-05,0.49666]
[1778627771986,42.45,80603.73,132.2,-0.00701,2e-05,0.49666]
[1778627774961,42.45,80603.99,132.2,-0.00701,2e-05,0.49637]
[1778627775678,42.45,80603.99,132.2,-0.00701,2e-05,0.49637]
[1778627776185,42.45,80603.99,132.2,-0.00701,2e-05,0.49637]
[1778627779082,42.45,80597.54,132.2,-0.00712,2e-05,0.50365]
[1778627780275,42.45,80597.54,132.2,-0.00712,2e-05,0.50365]
[1778627781048,42.45,80597.95,132.2,-0.00712,2e-05,0.50319]
[1778627783645,42.45,80598.08,132.2,-0.00711,2e-05,0.50304]
[1778627789164,42.45,80597.03,132.2,-0.00713,2e-05,0.50423]
[1778627789166,42.45,80597.03,132.2,-0.00713,2e-05,0.50423]
[1778627789842,42.45,80597.18,132.2,-0.00713,2e-05,0.50406]
[1778627792173,42.45,80602.54,132.2,-0.00699,2e-05,0.49468]
[1778627793775,42.45,80601.21,132.2,-0.00701,2e-05,0.49617]
[1778627794382,42.45,80601.63,132.2,-0.007,2e-05,0.4957]
[1778627799905,42.45,80603.4,132.2,-0.00697,2e-05,0.49371]
[1778627800532,42.45,80603.4,132.2,-0.00697,2e-05,0.49371]
[1778627800676,42.45,80603.4,132.2,-0.00697,2e-05,0.49371]
[1778627801098,42.45,80603.4,132.2,-0.00697,2e-05,0.49371]
[1778627806274,42.45,80608.0,132.2,-0.00689,2e-05,0.48859]
[1778627806930,42.45,80608.0,132.2,-0.00689,2e-05,0.48859]
[1778627808117,42.45,80606.82,132.2,-0.00691,2e-05,0.4899]
[1778627814330,42.45,80607.64,132.2,-0.0069,2e-05,0.48899]
[1778627815487,42.45,80607.64,132.2,-0.0069,2e-05,0.48899]
[1778627816050,42.45,80607.64,132.2,-0.0069,2e-05,0.48899]
[1778627822000,42.45,80607.64,132.2,-0.0069,2e-05,0.48899]
[1778627823771,42.45,80607.93,132.2,-0.00689,2e-05,0.48867]
[1778627829808,42.45,80607.89,132.2,-0.00689,2e-05,0.48871]
[1778627829911,42.45,80607.89,132.2,-0.00689,2e-05,0.48871]
[1778627835747,42.45,80602.66,132.2,-0.00699,2e-05,0.49454]
[1778627836245,42.45,80602.66,132.2,-0.00699,2e-05,0.49454]
[1778627838910,42.45,80600.91,132.2,-0.00702,2e-05,0.49651]
[1778627839620,42.45,80601.44,132.2,-0.00701,2e-05,0.49591]
[1778627843760,42.45,80601.45,132.2,-0.00701,2e-05,0.4959]
[1778627844588,42.45,80601.47,132.2,-0.00701,2e-05,0.49588]
[1778627846273,42.45,80601.47,132.2,-0.00701,2e-05,0.49588]
[1778627846282,42.45,80601.47,132.2,-0.00701,2e-05,0.49588]
[1778627846918,42.45,80601.49,132.2,-0.00701,2e-05,0.49585]
[1778627848126,42.45,80601.49,132.2,-0.00701,2e-05,0.49585]
[1778627848703,42.45,80601.49,132.2,-0.00701,2e-05,0.49585]
[1778627849220,42.45,80601.49,132.2,-0.00701,2e-05,0.49585]
[1778627849549,42.45,80601.49,132.2,-0.00701,2e-05,0.49585]
[1778627851304,42.45,80606.47,132.2,-0.00692,2e-05,0.49029]
[1778627851356,42.45,80609.93,132.2,-0.00681,2e-05,0.48319]
[1778627851921,42.45,80609.93,132.2,-0.00681,2e-05,0.48319]
[1778627856480,42.45,80614.39,132.2,-0.00673,2e-05,0.4783]
[1778627856485,42.45,80614.39,132.2,-0.00673,2e-05,0.4783]
[1778627856929,42.45,80614.39,132.2,-0.00673,2e-05,0.4783]
[1778627858028,42.45,80614.38,132.2,-0.00673,2e-05,0.47831]
[1778627858056,42.45,80614.38,132.2,-0.00673,2e-05,0.47831]
[1778627863160,42.45,80617.42,132.2,-0.00668,2e-05,0.47501]
[1778627864619,42.45,80618.26,132.2,-0.00666,2e-05,0.4741]
[1778627868140,42.45,80618.73,132.2,-0.00666,2e-05,0.47359]
[1778627868876,42.45,80618.73,132.2,-0.00666,2e-05,0.47359]
[1778627869734,42.45,80618.74,132.2,-0.00666,2e-05,0.47358]
[1778627870191,42.45,80618.74,132.2,-0.00666,2e-05,0.47358]
[1778627873386,42.45,80620.53,132.2,-0.00663,2e-05,0.47165]
[1778627874038,42.45,80619.83,132.2,-0.00664,2e-05,0.4724]
[1778627875615,42.45,80618.92,132.2,-0.00665,2e-05,0.47339]
[1778627875652,42.45,80618.92,132.2,-0.00665,2e-05,0.47339]
[1778627876312,42.45,80618.92,132.2,-0.00665,2e-05,0.47339]
[1778627876926,42.45,80615.08,132.2,-0.00672,2e-05,0.47755]
[1778627876993,42.45,80604.13,132.2,-0.00691,2e-05,0.4896]
[1778627880112,42.45,80602.98,132.2,-0.00693,2e-05,0.49088]
[1778627880116,42.45,80602.98,132.2,-0.00693,2e-05,0.49088]
[1778627880717,42.45,80603.05,132.2,-0.00693,2e-05,0.4908]
[1778627882919,42.45,80602.58,132.2,-0.00694,2e-05,0.49132]
[1778627884812,42.45,80602.56,132.2,-0.00694,2e-05,0.49135]
[1778627890302,42.45,80597.67,132.2,-0.00703,2e-05,0.49682]
[1778627890361,42.45,80597.67,132.2,-0.00703,2e-05,0.49682]
[1778627891030,42.45,80597.08,132.2,-0.00704,2e-05,0.49749]
[1778627892554,42.45,80597.66,132.2,-0.00703,2e-05,0.49683]
[1778627895234,42.45,80597.57,132.2,-0.00703,2e-05,0.49694]
[1778627895801,42.45,80597.51,132.2,-0.00703,2e-05,0.497]
[1778627896910,42.45,80597.97,132.2,-0.00702,2e-05,0.49649]
[1778627899254,42.45,80598.6,132.2,-0.00701,2e-05,0.49578]
[1778627899796,42.45,80598.01,132.2,-0.00702,2e-05,0.49644]
[1778627902030,42.45,80591.82,132.2,-0.00714,2e-05,0.50344]
[1778627902046,42.45,80591.82,132.2,-0.00714,2e-05,0.50344]
[1778627903135,42.45,80588.87,132.2,-0.00719,2e-05,0.50681]
[1778627905082,42.45,80588.95,132.2,-0.00719,2e-05,0.50672]
[1778627905761,42.45,80586.94,132.2,-0.00723,2e-05,0.50902]
[1778627910640,42.45,80586.21,132.2,-0.00724,2e-05,0.50986]
[1778627911244,42.45,80586.21,132.2,-0.00724,2e-05,0.50986]
[1778627916011,42.45,80589.03,132.2,-0.00714,2e-05,0.50326]
[1778627916014,42.45,80589.03,132.2,-0.00714,2e-05,0.50326]
[1778627917151,42.45,80589.03,132.2,-0.00714,2e-05,0.50326]
[1778627918390,42.45,80588.88,132.2,-0.00714,2e-05,0.50343]
[1778627919095,42.45,80588.81,132.2,-0.00715,2e-05,0.50351]
[1778627921954,42.45,80589.23,132.2,-0.00714,2e-05,0.50303]
[1778627922593,42.45,80589.23,132.2,-0.00714,2e-05,0.50303]
[1778627924206,42.45,80589.23,132.2,-0.00714,2e-05,0.50303]
[1778627925694,42.45,80589.27,132.2,-0.00714,2e-05,0.50298]
[1778627928475,42.45,80588.48,132.2,-0.00715,2e-05,0.50388]
[1778627929083,42.45,80588.48,132.2,-0.00715,2e-05,0.50388]
[1778627930874,42.45,80587.6,132.2,-0.00717,2e-05,0.50489]
[1778627931587,42.45,80584.69,132.2,-0.00722,2e-05,0.50822]
[1778627932669,42.45,80584.93,132.2,-0.00722,2e-05,0.50794]
[1778627933118,42.45,80584.93,132.2,-0.00722,2e-05,0.50794]
[1778627935766,42.45,80585.31,132.2,-0.00721,2e-05,0.50751]
[1778627936741,42.45,80585.31,132.2,-0.00721,2e-05,0.50751]
[1778627942228,42.45,80587.73,132.2,-0.00717,2e-05,0.50474]
[1778627947263,42.45,80587.93,132.2,-0.00716,2e-05,0.50451]
[1778627948093,42.45,80587.93,132.2,-0.00716,2e-05,0.50451]
[1778627948782,42.45,80587.93,132.2,-0.00716,2e-05,0.50451]
[1778627951274,42.45,80588.28,132.2,-0.00716,2e-05,0.50411]
[1778627951876,42.45,80588.6,132.2,-0.00715,2e-05,0.50375]
[1778627955793,42.45,80587.66,132.2,-0.00717,2e-05,0.50482]
[1778627956374,42.45,80587.66,132.2,-0.00717,2e-05,0.50482]
[1778627960968,42.45,80591.0,132.2,-0.00711,2e-05,0.50102]
[1778627962174,42.45,80593.46,132.2,-0.00706,2e-05,0.49823]
[1778627962695,42.45,80593.66,132.2,-0.00706,2e-05,0.49801]
[1778627968411,42.45,80593.31,132.2,-0.00706,2e-05,0.4984]
[1778627969299,42.45,80593.31,132.2,-0.00706,2e-05,0.4984]
[1778627970641,42.45,80592.97,132.2,-0.00707,2e-05,0.49879]
[1778627971107,42.45,80592.97,132.2,-0.00707,2e-05,0.49879]
[1778627974283,42.45,80593.04,132.2,-0.00702,2e-05,0.49537]
[1778627974816,42.45,80593.15,132.2,-0.00702,2e-05,0.49524]
[1778627976654,42.45,80594.31,132.2,-0.007,2e-05,0.49394]
[1778627977141,42.45,80594.31,132.2,-0.007,2e-05,0.49394]
[1778627980828,42.45,80594.01,132.2,-0.007,2e-05,0.49428]
[1778627981438,42.45,80594.01,132.2,-0.007,2e-05,0.49428]
[1778627985032,42.45,80594.28,132.2,-0.007,2e-05,0.49398]
[1778627985819,42.45,80594.28,132.2,-0.007,2e-05,0.49398]
[1778627987482,42.45,80593.55,132.2,-0.00701,2e-05,0.4948]
[1778627988554,42.45,80607.31,132.2,-0.00677,2e-05,0.47954]
[1778627992466,42.45,80611.09,132.2,-0.0067,2e-05,0.47542]
[1778627992964,42.45,80610.95,132.2,-0.0067,2e-05,0.47557]
[1778627998624,42.45,80611.63,132.2,-0.00669,2e-05,0.47483]
[1778628001820,42.45,80611.63,132.2,-0.00669,2e-05,0.47483]
[1778628002574,42.45,80610.86,132.2,-0.00671,2e-05,0.47567]
[1778628005251,42.45,80611.48,132.2,-0.00669,2e-05,0.47499]
[1778628008195,42.45,80608.86,132.2,-0.00674,2e-05,0.47784]
[1778628008994,42.45,80608.02,132.2,-0.00675,2e-05,0.47876]
[1778628009665,42.45,80608.17,132.2,-0.00675,2e-05,0.4786]
[1778628010973,42.45,80608.21,132.2,-0.00675,2e-05,0.47855]
[1778628012074,42.45,80608.19,132.2,-0.00675,2e-05,0.47857]
[1778628014878,42.45,80607.96,132.2,-0.00676,2e-05,0.47883]
[1778628020981,42.45,80607.76,132.2,-0.00676,2e-05,0.47904]
[1778628021602,42.45,80607.85,132.2,-0.00676,2e-05,0.47895]
[1778628023422,42.45,80608.02,132.2,-0.00675,2e-05,0.47876]
[1778628024007,42.45,80607.91,132.2,-0.00676,2e-05,0.47888]
[1778628026991,42.45,80607.87,132.2,-0.00676,2e-05,0.47892]
[1778628027669,42.45,80607.86,132.2,-0.00676,2e-05,0.47894]
[1778628029691,42.45,80607.74,132.2,-0.00676,2e-05,0.47907]
[1778628029926,42.45,80607.74,132.2,-0.00676,2e-05,0.47907]
[1778628030849,42.45,80600.23,132.2,-0.00689,2e-05,0.48734]
[1778628033212,42.45,80599.55,132.2,-0.00686,2e-05,0.4848]
[1778628033835,42.45,80598.75,132.2,-0.00687,2e-05,0.48568]
[1778628034241,42.45,80598.75,132.2,-0.00687,2e-05,0.48568]
[1778628034929,42.45,80598.63,132.2,-0.00688,2e-05,0.48582]
[1778628035527,42.45,80598.63,132.2,-0.00688,2e-05,0.48582]
[1778628036024,42.45,80598.33,132.2,-0.00688,2e-05,0.48615]
[1778628037940,42.45,80602.48,132.2,-0.00681,2e-05,0.48157]
[1778628039086,42.45,80602.81,132.2,-0.0068,2e-05,0.48121]
[1778628044929,42.45,80602.46,132.2,-0.00681,2e-05,0.48159]
[1778628045564,42.45,80601.64,132.2,-0.00682,2e-05,0.48249]
[1778628046752,42.45,80601.56,132.2,-0.00682,2e-05,0.48258]
[1778628047276,42.45,80601.56,132.2,-0.00682,2e-05,0.48258]
[1778628058154,42.45,80603.55,132.2,-0.00679,2e-05,0.48039]
[1778628058941,42.45,80603.55,132.2,-0.00679,2e-05,0.48039]
[1778628064080,42.45,80602.44,132.2,-0.00681,2e-05,0.48161]
[1778628069115,42.45,80602.95,132.2,-0.0068,2e-05,0.48105]
[1778628070640,42.45,80603.08,132.2,-0.0068,2e-05,0.48091]
[1778628071099,42.45,80603.08,132.2,-0.0068,2e-05,0.48091]
[1778628072248,42.45,80602.55,132.2,-0.00681,2e-05,0.48149]
[1778628073302,42.45,80602.54,132.2,-0.00681,2e-05,0.4815]
[1778628074506,42.45,80602.28,132.2,-0.00681,2e-05,0.48179]
[1778628075054,42.45,80596.94,132.2,-0.00691,2e-05,0.48769]
[1778628076861,42.45,80601.48,132.2,-0.00683,2e-05,0.48267]
[1778628078084,42.45,80601.34,132.2,-0.00683,2e-05,0.48282]
[1778628083213,42.45,80599.88,132.2,-0.00685,2e-05,0.48443]
[1778628086219,42.45,80599.89,132.2,-0.00685,2e-05,0.48442]
[1778628086475,42.45,80599.89,132.2,-0.00685,2e-05,0.48442]
[1778628088649,42.45,80603.03,132.2,-0.0068,2e-05,0.48096]
[1778628089265,42.45,80603.03,132.2,-0.0068,2e-05,0.48096]
[1778628091776,42.45,80602.96,132.2,-0.00675,2e-05,0.47778]
[1778628092486,42.45,80602.96,132.2,-0.00675,2e-05,0.47778]
[1778628093283,42.45,80596.48,132.2,-0.00687,2e-05,0.4849]
[1778628093827,42.45,80596.48,132.2,-0.00687,2e-05,0.4849]
[1778628094524,42.45,80596.48,132.2,-0.00687,2e-05,0.4849]
[1778628098841,42.45,80594.22,132.2,-0.00691,2e-05,0.48741]
[1778628099269,42.45,80594.22,132.2,-0.00691,2e-05,0.48741]
[1778628100950,42.45,80594.06,132.2,-0.00691,2e-05,0.48759]
[1778628101501,42.45,80594.06,132.2,-0.00691,2e-05,0.48759]
[1778628102130,42.45,80592.96,132.2,-0.00693,2e-05,0.48881]
[1778628102478,42.45,80592.96,132.2,-0.00693,2e-05,0.48881]
[1778628106073,42.45,80595.44,132.2,-0.00689,2e-05,0.48605]
[1778628107212,42.45,80595.44,132.2,-0.00689,2e-05,0.48605]
[1778628107892,42.45,80595.44,132.2,-0.00689,2e-05,0.48605]
[1778628109263,42.45,80595.44,132.2,-0.00689,2e-05,0.48605]
[1778628112923,42.45,80598.47,132.2,-0.00683,2e-05,0.4827]
[1778628113531,42.45,80598.47,132.2,-0.00683,2e-05,0.4827]
[1778628116434,42.45,80598.6,132.2,-0.00683,2e-05,0.48256]
[1778628116442,42.45,80598.6,132.2,-0.00683,2e-05,0.48256]
[1778628118284,42.45,80603.03,132.2,-0.00675,2e-05,0.4777]
[1778628118971,42.45,80604.83,132.2,-0.00672,2e-05,0.47574]
[1778628122447,42.45,80605.32,132.2,-0.00671,2e-05,0.4752]
[1778628122926,42.45,80605.44,132.2,-0.00671,2e-05,0.47507]
[1778628124232,42.45,80605.51,132.2,-0.00671,2e-05,0.475]
[1778628124700,42.45,80605.44,132.2,-0.00671,2e-05,0.47507]
[1778628124787,42.45,80605.44,132.2,-0.00671,2e-05,0.47507]
[1778628125125,42.45,80605.44,132.2,-0.00671,2e-05,0.47507]
[1778628125528,42.45,80615.08,132.2,-0.00654,2e-05,0.46469]
[1778628126629,42.45,80615.08,132.2,-0.00654,2e-05,0.46469]
[1778628126638,42.45,80623.87,132.2,-0.0064,2e-05,0.45538]
[1778628127299,42.45,80623.87,132.2,-0.0064,2e-05,0.45538]
[1778628128617,42.45,80624.01,132.2,-0.00639,2e-05,0.45523]
[1778628129275,42.45,80624.12,132.2,-0.00639,2e-05,0.45512]
[1778628134591,42.45,80625.11,132.2,-0.00637,2e-05,0.45408]
[1778628138342,42.45,80625.1,132.2,-0.00637,2e-05,0.45409]
[1778628138809,42.45,80624.99,132.2,-0.00638,2e-05,0.45421]
[1778628140665,42.45,80627.04,132.2,-0.00634,2e-05,0.45206]
[1778628141203,42.45,80627.04,132.2,-0.00634,2e-05,0.45206]
[1778628148796,42.45,80626.98,132.2,-0.00634,2e-05,0.45213]
[1778628150625,42.45,80626.98,132.2,-0.00634,2e-05,0.45213]
[1778628156158,42.45,80627.11,132.2,-0.00634,2e-05,0.45199]
[1778628156842,42.45,80627.11,132.2,-0.0063,2e-05,0.44886]
[1778628158191,42.45,80627.11,132.2,-0.0063,2e-05,0.44886]
[1778628158905,42.45,80627.11,132.2,-0.0063,2e-05,0.44886]
[1778628164813,42.45,80627.62,132.2,-0.00629,2e-05,0.44833]
[1778628165916,42.45,80627.62,132.2,-0.00629,2e-05,0.44833]
[1778628166590,42.45,80627.62,132.2,-0.00629,2e-05,0.44833]
[1778628171052,42.45,80627.75,132.2,-0.00629,2e-05,0.4482]
[1778628171646,42.45,80627.75,132.2,-0.00629,2e-05,0.4482]
[1778628172247,42.45,80627.75,132.2,-0.00629,2e-05,0.4482]
[1778628172856,42.45,80627.78,132.2,-0.00629,2e-05,0.44817]
[1778628173425,42.45,80627.78,132.2,-0.00629,2e-05,0.44817]
[1778628174745,42.45,80626.53,132.2,-0.00631,2e-05,0.44947]
[1778628177532,42.45,80627.36,132.2,-0.00629,2e-05,0.4486]
[1778628178139,42.45,80627.36,132.2,-0.00629,2e-05,0.4486]
[1778628181652,42.45,80627.31,132.2,-0.0063,2e-05,0.44866]
[1778628182099,42.45,80627.35,132.2,-0.00629,2e-05,0.44861]
[1778628183523,42.45,80627.39,132.2,-0.00629,2e-05,0.44857]
[1778628184067,42.45,80627.19,132.2,-0.0063,2e-05,0.44878]
[1778628185366,42.45,80626.19,132.2,-0.00631,2e-05,0.44982]
[1778628185878,42.45,80626.75,132.2,-0.0063,2e-05,0.44924]
[1778628187023,42.45,80626.95,132.2,-0.0063,2e-05,0.44903]
[1778628187612,42.45,80626.95,132.2,-0.0063,2e-05,0.44903]
[1778628188081,42.45,80626.72,132.2,-0.00631,2e-05,0.44927]
[1778628188823,42.45,80626.78,132.2,-0.0063,2e-05,0.44921]
[1778628191271,42.45,80626.54,132.2,-0.00631,2e-05,0.44946]
[1778628191963,42.45,80626.54,132.2,-0.00631,2e-05,0.44946]
[1778628192543,42.45,80626.54,132.2,-0.00631,2e-05,0.44946]
[1778628194262,42.45,80626.52,132.2,-0.00631,2e-05,0.44948]
[1778628194335,42.45,80626.52,132.2,-0.00631,2e-05,0.44948]
[1778628194387,42.45,80626.52,132.2,-0.00631,2e-05,0.44948]
[1778628195018,42.45,80611.91,132.2,-0.00655,2e-05,0.46487]
[1778628196025,42.45,80603.8,132.2,-0.00669,2e-05,0.47361]
[1778628197208,42.45,80603.8,132.2,-0.00669,2e-05,0.47361]
[1778628197837,42.45,80601.75,132.2,-0.00673,2e-05,0.47584]
[1778628199782,42.45,80602.72,132.2,-0.00671,2e-05,0.47478]
[1778628200184,42.45,80602.72,132.2,-0.00671,2e-05,0.47478]
[1778628201626,42.45,80599.6,132.2,-0.00677,2e-05,0.47819]
[1778628202074,42.45,80599.25,132.2,-0.00677,2e-05,0.47857]
[1778628202778,42.45,80599.29,132.2,-0.00677,2e-05,0.47853]
[1778628203192,42.45,80599.29,132.2,-0.00677,2e-05,0.47853]
[1778628204540,42.45,80599.29,132.2,-0.00677,2e-05,0.47853]
[1778628205078,42.45,80599.01,132.2,-0.00678,2e-05,0.47883]
[1778628207329,42.45,80599.01,132.2,-0.00678,2e-05,0.47883]
[1778628208117,42.45,80599.01,132.2,-0.00678,2e-05,0.47883]
[1778628208756,42.45,80599.01,132.2,-0.00678,2e-05,0.47883]
[1778628209819,42.45,80599.01,132.2,-0.00678,2e-05,0.47883]
[1778628215158,42.45,80600.36,132.2,-0.00671,2e-05,0.4741]
[1778628216332,42.45,80600.36,132.2,-0.00671,2e-05,0.4741]
[1778628216849,42.45,80601.26,132.2,-0.00669,2e-05,0.47312]
[1778628220003,42.45,80599.05,132.2,-0.00673,2e-05,0.47553]
[1778628221230,42.45,80599.52,132.2,-0.00673,2e-05,0.47501]
[1778628226226,42.45,80602.76,132.2,-0.00667,2e-05,0.47149]
[1778628227424,42.45,80602.65,132.2,-0.00667,2e-05,0.47161]
[1778628227447,42.45,80602.65,132.2,-0.00667,2e-05,0.47161]
[1778628227657,42.45,80602.65,132.2,-0.00667,2e-05,0.47161]
[1778628229256,42.45,80610.75,132.2,-0.00653,2e-05,0.46291]
[1778628233938,42.45,80610.55,132.2,-0.00653,2e-05,0.46312]
[1778628234555,42.45,80610.55,132.2,-0.00653,2e-05,0.46312]
[1778628235076,42.45,80609.42,132.2,-0.00655,2e-05,0.46433]
[1778628235766,42.45,80610.48,132.2,-0.00654,2e-05,0.4632]
[1778628241197,42.45,80608.65,132.2,-0.00657,2e-05,0.46515]
[1778628241823,42.45,80608.18,132.2,-0.00657,2e-05,0.46566]
[1778628243709,42.45,80608.48,132.2,-0.00657,2e-05,0.46534]
[1778628244109,42.45,80608.48,132.2,-0.00657,2e-05,0.46534]
[1778628245925,42.45,80608.39,132.2,-0.00657,2e-05,0.46543]
[1778628246592,42.45,80608.39,132.2,-0.00657,2e-05,0.46543]
[1778628247855,42.45,80608.14,132.2,-0.00658,2e-05,0.4657]
[1778628249782,42.45,80607.05,132.2,-0.00659,2e-05,0.46687]
[1778628254059,42.45,80606.07,132.2,-0.00661,2e-05,0.46792]
[1778628255116,42.45,80606.47,132.2,-0.0066,2e-05,0.46749]
[1778628255716,42.45,80606.47,132.2,-0.0066,2e-05,0.46749]
[1778628256132,42.45,80607.16,132.2,-0.00659,2e-05,0.46675]
[1778628258027,42.45,80607.12,132.2,-0.00659,2e-05,0.46679]
[1778628259191,42.45,80607.12,132.2,-0.00659,2e-05,0.46679]
[1778628261721,42.45,80607.12,132.2,-0.00659,2e-05,0.46679]
[1778628262288,42.45,80607.12,132.2,-0.00659,2e-05,0.46679]
[1778628265965,42.45,80607.29,132.2,-0.00659,2e-05,0.46661]
[1778628266573,42.45,80607.29,132.2,-0.00659,2e-05,0.46661]
[1778628269142,42.45,80606.85,132.2,-0.0066,2e-05,0.46708]
[1778628270285,42.45,80606.79,132.2,-0.0066,2e-05,0.46715]
[1778628273656,42.45,80607.34,132.2,-0.00655,2e-05,0.46335]
[1778628274312,42.45,80607.35,132.2,-0.00654,2e-05,0.46334]
[1778628279610,42.45,80601.61,132.2,-0.00664,2e-05,0.4695]
[1778628281663,42.45,80602.97,132.2,-0.00662,2e-05,0.46803]
[1778628282080,42.45,80602.32,132.2,-0.00663,2e-05,0.46873]
[1778628283898,42.45,80606.17,132.2,-0.00657,2e-05,0.4646]
[1778628283964,42.45,80606.17,132.2,-0.00657,2e-05,0.4646]
[1778628284048,42.45,80606.17,132.2,-0.00657,2e-05,0.4646]
[1778628284329,42.45,80606.17,132.2,-0.00657,2e-05,0.4646]
[1778628284646,42.45,80612.78,132.2,-0.00645,2e-05,0.45757]
[1778628285652,42.45,80622.13,132.2,-0.0063,2e-05,0.44778]
[1778628286267,42.45,80622.13,132.2,-0.0063,2e-05,0.44778]
[1778628286817,42.45,80623.0,132.2,-0.00628,2e-05,0.44688]
[1778628287452,42.45,80623.0,132.2,-0.00628,2e-05,0.44688]
[1778628288096,42.45,80623.0,132.2,-0.00628,2e-05,0.44688]
[1778628289278,42.45,80623.0,132.2,-0.00628,2e-05,0.44688]
[1778628289973,42.45,80623.0,132.2,-0.00628,2e-05,0.44688]
[1778628290607,42.45,80623.0,132.2,-0.00628,2e-05,0.44688]
[1778628292041,42.45,80623.3,132.2,-0.00628,2e-05,0.44657]
[1778628295330,42.45,80623.34,132.2,-0.00628,2e-05,0.44653]
[1778628295997,42.45,80623.34,132.2,-0.00628,2e-05,0.44653]
[1778628296588,42.45,80623.34,132.2,-0.00628,2e-05,0.44653]
[1778628297069,42.45,80623.34,132.2,-0.00628,2e-05,0.44653]
[1778628298493,42.45,80625.45,132.2,-0.00624,2e-05,0.44435]
[1778628299189,42.45,80625.45,132.2,-0.00624,2e-05,0.44435]
[1778628303508,42.45,80625.59,132.2,-0.00624,2e-05,0.4442]
[1778628304718,42.45,80626.58,132.2,-0.00622,2e-05,0.44319]
[1778628305802,42.45,80626.72,132.2,-0.00622,2e-05,0.44304]
[1778628306214,42.45,80626.72,132.2,-0.00622,2e-05,0.44304]
[1778628308631,42.45,80626.73,132.2,-0.00622,2e-05,0.44303]
[1778628309256,42.45,80626.73,132.2,-0.00622,2e-05,0.44303]
[1778628310598,42.45,80626.1,132.2,-0.00623,2e-05,0.44368]
[1778628311106,42.45,80626.44,132.2,-0.00622,2e-05,0.44333]
[1778628312403,42.45,80626.44,132.2,-0.00622,2e-05,0.44333]
[1778628314551,42.45,80626.75,132.2,-0.00622,2e-05,0.44301]
[1778628317412,42.45,80626.75,132.2,-0.00622,2e-05,0.44301]
[1778628318929,42.45,80626.75,132.2,-0.00622,2e-05,0.44301]
[1778628321563,42.45,80626.75,132.2,-0.00622,2e-05,0.44301]
[1778628322162,42.45,80626.75,132.2,-0.00622,2e-05,0.44301]
[1778628323376,42.45,80626.75,132.2,-0.00622,2e-05,0.44301]
[1778628323917,42.45,80626.75,132.2,-0.00622,2e-05,0.44301]
[1778628327468,42.45,80626.64,132.2,-0.00622,2e-05,0.44312]
[1778628328177,42.45,80626.76,132.2,-0.00622,2e-05,0.443]
[1778628331448,42.45,80626.64,132.2,-0.00622,2e-05,0.44312]
[1778628332059,42.45,80626.65,132.2,-0.00618,2e-05,0.44002]
[1778628334015,42.45,80626.77,132.2,-0.00618,2e-05,0.43989]
[1778628334709,42.45,80626.77,132.2,-0.00618,2e-05,0.43989]
[1778628335229,42.45,80626.65,132.2,-0.00618,2e-05,0.44002]
[1778628335785,42.45,80626.65,132.2,-0.00618,2e-05,0.44002]
[1778628338162,42.45,80626.65,132.2,-0.00618,2e-05,0.44002]
[1778628338816,42.45,80626.65,132.2,-0.00618,2e-05,0.44002]
[1778628339480,42.45,80626.65,132.2,-0.00618,2e-05,0.44002]
[1778628340028,42.45,80626.65,132.2,-0.00618,2e-05,0.44002]
[1778628346084,42.45,80627.2,132.2,-0.00617,2e-05,0.43945]
[1778628348541,42.45,80630.71,132.2,-0.00611,2e-05,0.43588]
[1778628349101,42.45,80632.75,132.2,-0.00608,2e-05,0.43381]
[1778628354140,42.45,80627.59,132.2,-0.00616,2e-05,0.43905]
[1778628355235,42.45,80627.59,132.2,-0.00616,2e-05,0.43905]
[1778628355898,42.45,80626.79,132.2,-0.00618,2e-05,0.43987]
[1778628360679,42.45,80631.37,132.2,-0.0061,2e-05,0.43521]
[1778628361127,42.45,80632.49,132.2,-0.00608,2e-05,0.43407]
[1778628362301,42.45,80632.49,132.2,-0.00608,2e-05,0.43407]
[1778628362938,42.45,80632.49,132.2,-0.00608,2e-05,0.43407]
[1778628365485,42.45,80631.54,132.2,-0.0061,2e-05,0.43504]
[1778628366770,42.45,80631.54,132.2,-0.0061,2e-05,0.43504]
[1778628367551,42.45,80631.06,132.2,-0.00611,2e-05,0.43552]
[1778628368198,42.45,80631.09,132.2,-0.00611,2e-05,0.43549]
[1778628369905,42.45,80631.09,132.2,-0.00611,2e-05,0.43549]
[1778628370289,42.45,80631.09,132.2,-0.00611,2e-05,0.43549]
[1778628374584,42.45,80632.37,132.2,-0.00609,2e-05,0.4342]
[1778628375116,42.45,80632.37,132.2,-0.00609,2e-05,0.4342]
[1778628375794,42.45,80632.37,132.2,-0.00609,2e-05,0.4342]
[1778628376223,42.45,80632.38,132.2,-0.00609,2e-05,0.43419]
[1778628376791,42.45,80632.38,132.2,-0.00609,2e-05,0.43419]
[1778628376931,42.45,80632.38,132.2,-0.00609,2e-05,0.43419]
[1778628378230,42.45,80635.94,132.2,-0.00603,2e-05,0.4306]
[1778628378852,42.45,80635.94,132.2,-0.00603,2e-05,0.4306]
[1778628378878,42.45,80635.94,132.2,-0.00603,2e-05,0.4306]
[1778628380062,42.45,80644.45,132.2,-0.00589,2e-05,0.42212]
[1778628382136,42.45,80649.7,132.2,-0.00581,2e-05,0.41696]
[1778628382790,42.45,80649.7,132.2,-0.00581,2e-05,0.41696]
[1778628386002,42.45,80649.21,132.2,-0.00582,2e-05,0.41744]
[1778628386892,42.45,80649.21,132.2,-0.00582,2e-05,0.41744]
[1778628388620,42.45,80649.21,132.2,-0.00582,2e-05,0.41744]
[1778628389912,42.45,80649.21,132.2,-0.00582,2e-05,0.41744]
[1778628391169,42.45,80648.62,132.2,-0.00583,2e-05,0.41802]
[1778628391254,42.45,80648.62,132.2,-0.00583,2e-05,0.41802]
[1778628391796,42.45,80648.62,132.2,-0.00583,2e-05,0.41802]
[1778628392244,42.45,80648.62,132.2,-0.00579,2e-05,0.41504]
[1778628394228,42.45,80652.34,132.2,-0.00573,2e-05,0.41143]
[1778628394877,42.45,80652.34,132.2,-0.00573,2e-05,0.41143]
[1778628397394,42.45,80652.57,132.2,-0.00573,2e-05,0.41121]
[1778628397955,42.45,80652.38,132.2,-0.00573,2e-05,0.41139]
[1778628398671,42.45,80652.38,132.2,-0.00573,2e-05,0.41139]
[1778628399167,42.45,80652.38,132.2,-0.00573,2e-05,0.41139]
[1778628401831,42.45,80652.46,132.2,-0.00573,2e-05,0.41131]
[1778628402477,42.45,80652.55,132.2,-0.00573,2e-05,0.41123]
[1778628404606,42.45,80643.93,132.2,-0.00586,2e-05,0.41963]
[1778628405269,42.45,80644.48,132.2,-0.00585,2e-05,0.41909]
[1778628405911,42.45,80644.48,132.2,-0.00585,2e-05,0.41909]
[1778628406495,42.45,80644.48,132.2,-0.00585,2e-05,0.41909]
[1778628407714,42.45,80644.45,132.2,-0.00585,2e-05,0.41912]
[1778628408856,42.45,80643.05,132.2,-0.00588,2e-05,0.4205]
[1778628412278,42.45,80641.73,132.2,-0.0059,2e-05,0.4218]
[1778628412826,42.45,80641.73,132.2,-0.0059,2e-05,0.4218]
[1778628414136,42.45,80642.4,132.2,-0.00589,2e-05,0.42114]
[1778628414746,42.45,80642.4,132.2,-0.00589,2e-05,0.42114]
[1778628417638,42.45,80640.88,132.2,-0.00591,2e-05,0.42264]
[1778628418477,42.45,80640.73,132.2,-0.00591,2e-05,0.42279]
[1778628419703,42.45,80642.15,132.2,-0.00589,2e-05,0.42139]
[1778628420196,42.45,80642.08,132.2,-0.00589,2e-05,0.42146]
[1778628421468,42.45,80642.07,132.2,-0.00589,2e-05,0.42147]
[1778628421900,42.45,80642.07,132.2,-0.00589,2e-05,0.42147]
[1778628422529,42.45,80641.88,132.2,-0.00589,2e-05,0.42166]
[1778628423125,42.45,80643.03,132.2,-0.00588,2e-05,0.42052]
[1778628425047,42.45,80645.91,132.2,-0.00583,2e-05,0.41769]
[1778628425672,42.45,80645.91,132.2,-0.00583,2e-05,0.41769]
[1778628427172,42.45,80645.47,132.2,-0.00584,2e-05,0.41812]
[1778628427856,42.45,80645.47,132.2,-0.00584,2e-05,0.41812]
[1778628436465,42.45,80646.74,132.2,-0.00582,2e-05,0.41688]
[1778628437127,42.45,80647.03,132.2,-0.00581,2e-05,0.41659]
[1778628442756,42.45,80645.76,132.2,-0.00583,2e-05,0.41784]
[1778628443213,42.45,80645.76,132.2,-0.00583,2e-05,0.41784]
[1778628443804,42.45,80645.76,132.2,-0.00583,2e-05,0.41784]
[1778628444120,42.45,80645.09,132.2,-0.00584,2e-05,0.41849]
[1778628445489,42.45,80645.1,132.2,-0.00584,2e-05,0.41849]
[1778628452045,42.45,80646.52,132.2,-0.00582,2e-05,0.41709]
[1778628452694,42.45,80646.52,132.2,-0.00582,2e-05,0.41709]
[1778628457861,42.45,80647.03,132.2,-0.00577,2e-05,0.41362]
[1778628461624,42.45,80647.67,132.2,-0.00576,2e-05,0.413]
[1778628464535,42.45,80647.91,132.2,-0.00576,2e-05,0.41277]
[1778628468792,42.45,80649.32,132.2,-0.00574,2e-05,0.4114]
[1778628469422,42.45,80649.34,132.2,-0.00574,2e-05,0.41138]
[1778628472351,42.45,80649.41,132.2,-0.00574,2e-05,0.41131]
[1778628472958,42.45,80649.41,132.2,-0.00574,2e-05,0.41131]
[1778628473551,42.45,80649.41,132.2,-0.00574,2e-05,0.41131]
[1778628474087,42.45,80649.41,132.2,-0.00574,2e-05,0.41131]
[1778628475149,42.45,80649.37,132.2,-0.00574,2e-05,0.41135]
[1778628475744,42.45,80649.37,132.2,-0.00574,2e-05,0.41135]
[1778628477602,42.45,80649.4,132.2,-0.00574,2e-05,0.41132]
[1778628478461,42.45,80649.4,132.2,-0.00574,2e-05,0.41132]
[1778628484043,42.45,80650.3,132.2,-0.00572,2e-05,0.41045]
[1778628487181,42.45,80653.06,132.2,-0.00568,2e-05,0.40779]
[1778628487185,42.45,80653.06,132.2,-0.00568,2e-05,0.40779]
[1778628493106,42.45,80654.56,132.2,-0.00566,2e-05,0.40635]
[1778628494609,42.45,80654.56,132.2,-0.00566,2e-05,0.40635]
[1778628497796,42.45,80654.49,132.2,-0.00566,2e-05,0.40642]
[1778628498232,42.45,80655.65,132.2,-0.00564,2e-05,0.40531]
[1778628504183,42.45,80656.41,132.2,-0.00563,2e-05,0.40458]
[1778628505615,42.45,80656.41,132.2,-0.00563,2e-05,0.40458]
[1778628506028,42.45,80656.41,132.2,-0.00563,2e-05,0.40458]
[1778628507824,42.45,80656.39,132.2,-0.00563,2e-05,0.4046]
[1778628508400,42.45,80656.36,132.2,-0.00563,2e-05,0.40463]
[1778628516267,42.45,80657.48,132.2,-0.00558,1e-05,0.40065]
[1778628521306,42.45,80657.25,132.2,-0.00558,1e-05,0.40087]
[1778628524631,42.45,80657.16,132.2,-0.00558,1e-05,0.40096]
[1778628525088,42.45,80657.16,132.2,-0.00558,1e-05,0.40096]
[1778628525719,42.45,80657.16,132.2,-0.00558,1e-05,0.40096]
[1778628526279,42.45,80657.09,132.2,-0.00558,1e-05,0.40102]
[1778628526916,42.45,80657.09,132.2,-0.00558,1e-05,0.40102]
[1778628530821,42.45,80657.14,132.2,-0.00558,1e-05,0.40098]
[1778628531253,42.45,80657.15,132.2,-0.00558,1e-05,0.40097]
[1778628534445,42.45,80657.15,132.2,-0.00558,1e-05,0.40097]
[1778628534967,42.45,80657.15,132.2,-0.00558,1e-05,0.40097]
[1778628537550,42.45,80657.11,132.2,-0.00558,1e-05,0.401]
[1778628538036,42.45,80657.11,132.2,-0.00558,1e-05,0.401]
[1778628538703,42.45,80657.11,132.2,-0.00558,1e-05,0.401]
[1778628539034,42.45,80657.11,132.2,-0.00558,1e-05,0.401]
[1778628541538,42.45,80657.25,132.2,-0.00558,1e-05,0.40087]
[1778628542046,42.45,80657.25,132.2,-0.00558,1e-05,0.40087]
[1778628546146,42.45,80653.71,132.2,-0.00563,2e-05,0.40424]
[1778628546158,42.45,80653.71,132.2,-0.00563,2e-05,0.40424]
[1778628546830,42.45,80653.71,132.2,-0.00563,2e-05,0.40424]
[1778628548747,42.45,80648.97,132.2,-0.0057,2e-05,0.40879]
[1778628550010,42.45,80649.02,132.2,-0.0057,2e-05,0.40874]
[1778628555743,42.45,80654.88,132.2,-0.00561,2e-05,0.40312]
[1778628556330,42.45,80654.61,132.2,-0.00562,2e-05,0.40338]
[1778628556609,42.45,80654.61,132.2,-0.00562,2e-05,0.40338]
[1778628561493,42.45,80649.63,132.2,-0.00569,2e-05,0.40815]
[1778628562030,42.45,80649.63,132.2,-0.00569,2e-05,0.40815]
[1778628566514,42.45,80648.66,132.2,-0.00571,2e-05,0.40909]
[1778628567171,42.45,80648.62,132.2,-0.00571,2e-05,0.40912]
[1778628568900,42.45,80647.93,132.2,-0.00572,2e-05,0.40979]
[1778628574632,42.45,80647.45,132.2,-0.00569,2e-05,0.4073]
[1778628575146,42.45,80648.14,132.2,-0.00568,2e-05,0.40664]
[1778628580719,42.45,80647.29,132.2,-0.00569,2e-05,0.40746]
[1778628582055,42.45,80647.29,132.2,-0.00569,2e-05,0.40746]
[1778628582061,42.45,80647.29,132.2,-0.00569,2e-05,0.40746]
[1778628582468,42.45,80647.21,132.2,-0.00569,2e-05,0.40754]
[1778628587768,42.45,80642.7,132.2,-0.00576,2e-05,0.41189]
[1778628591510,42.45,80643.27,132.2,-0.00575,2e-05,0.41134]
[1778628592038,42.45,80643.27,132.2,-0.00575,2e-05,0.41134]
[1778628597718,42.45,80648.65,132.2,-0.00567,2e-05,0.40615]
[1778628598277,42.45,80648.68,132.2,-0.00567,2e-05,0.40612]
[1778628600726,42.45,80648.68,132.2,-0.00567,2e-05,0.40612]
[1778628601248,42.45,80648.69,132.2,-0.00567,2e-05,0.40611]
[1778628601346,42.45,80648.69,132.2,-0.00567,2e-05,0.40611]
[1778628601818,42.45,80648.69,132.2,-0.00567,2e-05,0.40611]
[1778628603885,42.45,80648.52,132.2,-0.00567,2e-05,0.40628]
[1778628604604,42.45,80648.5,132.2,-0.00567,2e-05,0.4063]
[1778628605052,42.45,80648.5,132.2,-0.00567,2e-05,0.4063]
[1778628606068,42.45,80648.59,132.2,-0.00567,2e-05,0.40621]
[1778628611084,42.45,80647.11,132.2,-0.00569,2e-05,0.40763]
[1778628611982,42.45,80647.01,132.2,-0.00569,2e-05,0.40773]
[1778628612575,42.45,80646.22,132.2,-0.00571,2e-05,0.40849]
[1778628614263,42.45,80646.74,132.2,-0.0057,2e-05,0.40799]
[1778628614269,42.45,80646.74,132.2,-0.0057,2e-05,0.40799]
[1778628615661,42.45,80646.45,132.2,-0.0057,2e-05,0.40827]
[1778628616203,42.45,80646.26,132.2,-0.0057,2e-05,0.40845]
[1778628620327,42.45,80646.62,132.2,-0.0057,2e-05,0.4081]
[1778628620673,42.45,80646.62,132.2,-0.0057,2e-05,0.4081]
[1778628624887,42.45,80644.47,132.2,-0.00573,2e-05,0.41018]
[1778628625453,42.45,80644.18,132.2,-0.00574,2e-05,0.41046]
[1778628629017,42.45,80644.1,132.2,-0.00574,2e-05,0.41054]
[1778628629702,42.45,80643.95,132.2,-0.00574,2e-05,0.41068]
[1778628630309,42.45,80644.39,132.2,-0.00573,2e-05,0.41026]
[1778628631099,42.45,80644.39,132.2,-0.00573,2e-05,0.41026]
[1778628632207,42.45,80643.04,132.2,-0.00571,2e-05,0.4086]
[1778628632769,42.45,80643.04,132.2,-0.00571,2e-05,0.4086]
[1778628635276,42.45,80643.08,132.2,-0.00571,2e-05,0.40856]
[1778628637016,42.45,80643.22,132.2,-0.00571,2e-05,0.40843]
[1778628638150,42.45,80643.14,132.2,-0.00571,2e-05,0.40851]
[1778628638845,42.45,80643.14,132.2,-0.00571,2e-05,0.40851]
[1778628639517,42.45,80643.61,132.2,-0.00571,2e-05,0.40805]
[1778628646177,42.45,80644.3,132.2,-0.00569,2e-05,0.40739]
[1778628647331,42.45,80644.3,132.2,-0.00569,2e-05,0.40739]
[1778628647942,42.45,80644.3,132.2,-0.00569,2e-05,0.40739]
[1778628649369,42.45,80643.85,132.2,-0.0057,2e-05,0.40782]
[1778628649840,42.45,80643.85,132.2,-0.0057,2e-05,0.40782]
[1778628658306,42.45,80643.06,132.2,-0.00571,2e-05,0.40858]
[1778628659579,42.45,80643.06,132.2,-0.00571,2e-05,0.40858]
[1778628659582,42.45,80643.06,132.2,-0.00571,2e-05,0.40858]
[1778628660092,42.45,80643.06,132.2,-0.00571,2e-05,0.40858]
[1778628664698,42.45,80647.96,132.2,-0.00564,2e-05,0.40388]
[1778628665169,42.45,80647.96,132.2,-0.00564,2e-05,0.40388]
[1778628665956,42.45,80647.92,132.2,-0.00564,2e-05,0.40392]
[1778628666596,42.45,80648.23,132.2,-0.00564,2e-05,0.40362]
[1778628669763,42.45,80648.16,132.2,-0.00564,2e-05,0.40369]
[1778628669854,42.45,80648.16,132.2,-0.00564,2e-05,0.40369]
[1778628670225,42.45,80647.93,132.2,-0.00564,2e-05,0.40391]
[1778628676432,42.45,80643.77,132.2,-0.0057,2e-05,0.4079]
[1778628678145,42.45,80643.77,132.2,-0.0057,2e-05,0.4079]
[1778628678739,42.45,80644.28,132.2,-0.0057,2e-05,0.40741]
[1778628681396,42.45,80650.39,132.2,-0.0056,2e-05,0.40156]
[1778628681817,42.45,80650.39,132.2,-0.0056,2e-05,0.40156]
[1778628682030,42.45,80650.39,132.2,-0.0056,2e-05,0.40156]
[1778628682053,42.45,80650.39,132.2,-0.0056,2e-05,0.40156]
[1778628687509,42.45,80644.07,132.2,-0.0057,2e-05,0.40761]
[1778628688804,42.45,80644.07,132.2,-0.0057,2e-05,0.40761]
[1778628689545,42.45,80642.35,132.2,-0.00572,2e-05,0.40927]
[1778628693551,42.45,80645.82,132.2,-0.00563,2e-05,0.40299]
[1778628698586,42.45,80646.38,132.2,-0.00562,2e-05,0.40246]
[1778628699397,42.45,80646.38,132.2,-0.00562,2e-05,0.40246]
[1778628699399,42.45,80646.38,132.2,-0.00562,2e-05,0.40246]
[1778628699975,42.45,80646.38,132.2,-0.00562,2e-05,0.40246]
[1778628705805,42.45,80645.83,132.2,-0.00563,2e-05,0.40298]
[1778628706970,42.45,80645.9,132.2,-0.00563,2e-05,0.40292]
[1778628708964,42.45,80646.35,132.2,-0.00562,2e-05,0.40249]
[1778628709514,42.45,80646.35,132.2,-0.00562,2e-05,0.40249]
[1778628709656,42.45,80646.35,132.2,-0.00562,2e-05,0.40249]
[1778628716712,42.45,80645.57,132.2,-0.00564,2e-05,0.40323]
[1778628719920,42.45,80644.1,132.2,-0.00566,2e-05,0.40464]
[1778628720060,42.45,80644.1,132.2,-0.00566,2e-05,0.40464]
[1778628720967,42.45,80644.48,132.2,-0.00565,2e-05,0.40427]
[1778628722789,42.45,80644.54,132.2,-0.00565,2e-05,0.40422]
[1778628723596,42.45,80644.54,132.2,-0.00565,2e-05,0.40422]
[1778628728584,42.45,80642.07,132.2,-0.00569,2e-05,0.40659]
[1778628729136,42.45,80642.07,132.2,-0.00569,2e-05,0.40659]
[1778628731558,42.45,80641.53,132.2,-0.0057,2e-05,0.4071]
[1778628732193,42.45,80641.53,132.2,-0.0057,2e-05,0.4071]
[1778628734599,42.45,80641.54,132.2,-0.0057,2e-05,0.4071]
[1778628735153,42.45,80641.54,132.2,-0.0057,2e-05,0.4071]
[1778628741453,42.45,80639.95,132.2,-0.00572,2e-05,0.40863]
[1778628742475,42.45,80639.96,132.2,-0.00572,2e-05,0.40862]
[1778628743369,42.45,80639.8,132.2,-0.00572,2e-05,0.40877]
[1778628744255,42.45,80639.8,132.2,-0.00572,2e-05,0.40877]
[1778628743901,42.45,80632.12,132.2,-0.00584,2e-05,0.41625]
[1778628744430,42.45,80632.12,132.2,-0.00584,2e-05,0.41625]
[1778628744908,42.45,80624.59,132.2,-0.00596,2e-05,0.4237]
[1778628745553,42.45,80624.59,132.2,-0.00596,2e-05,0.4237]
[1778628745563,42.45,80624.59,132.2,-0.00596,2e-05,0.4237]
[1778628745569,42.45,80624.59,132.2,-0.00596,2e-05,0.4237]
[1778628745742,42.45,80624.59,132.2,-0.00596,2e-05,0.4237]
[1778628748025,42.45,80625.4,132.2,-0.00595,2e-05,0.42289]
[1778628748676,42.45,80620.04,132.2,-0.00603,2e-05,0.42825]
[1778628749964,42.45,80616.8,132.2,-0.00609,2e-05,0.43152]
[1778628750650,42.45,80616.58,132.2,-0.00609,2e-05,0.43174]
[1778628751517,42.45,80616.58,132.2,-0.00609,2e-05,0.43174]
[1778628752106,42.45,80616.58,132.2,-0.00609,2e-05,0.43174]
[1778628752969,42.45,80617.38,132.2,-0.00603,2e-05,0.42786]
[1778628753031,42.45,80617.38,132.2,-0.00603,2e-05,0.42786]
[1778628753708,42.45,80617.68,132.2,-0.00603,2e-05,0.42756]
[1778628755659,42.45,80618.08,132.2,-0.00602,2e-05,0.42716]
[1778628756116,42.45,80618.08,132.2,-0.00602,2e-05,0.42716]
[1778628757785,42.45,80617.47,132.2,-0.00603,2e-05,0.42777]
[1778628758254,42.45,80617.47,132.2,-0.00603,2e-05,0.42777]
[1778628762022,42.45,80617.3,132.2,-0.00604,2e-05,0.42794]
[1778628762181,42.45,80617.3,132.2,-0.00604,2e-05,0.42794]
[1778628763036,42.45,80611.02,132.2,-0.00614,2e-05,0.43429]
[1778628766374,42.45,80609.96,132.2,-0.00615,2e-05,0.43537]
[1778628766892,42.45,80609.96,132.2,-0.00615,2e-05,0.43537]
[1778628768075,42.45,80610.01,132.2,-0.00615,2e-05,0.43532]
[1778628769558,42.45,80609.21,132.2,-0.00617,2e-05,0.43614]
[1778628771494,42.45,80609.3,132.2,-0.00617,2e-05,0.43605]
[1778628771931,42.45,80609.3,132.2,-0.00617,2e-05,0.43605]
[1778628773739,42.45,80608.87,132.2,-0.00617,2e-05,0.43649]
[1778628774276,42.45,80608.87,132.2,-0.00617,2e-05,0.43649]
[1778628780155,42.45,80608.46,132.2,-0.00618,2e-05,0.4369]
[1778628785190,42.45,80612.63,132.2,-0.00611,2e-05,0.43266]
[1778628786432,42.45,80612.21,132.2,-0.00612,2e-05,0.43308]
[1778628787202,42.45,80612.21,132.2,-0.00612,2e-05,0.43308]
[1778628787972,42.45,80612.29,132.2,-0.00612,2e-05,0.433]
[1778628789705,42.45,80612.25,132.2,-0.00612,2e-05,0.43304]
[1778628795304,42.45,80606.12,132.2,-0.00622,2e-05,0.4393]
[1778628795889,42.45,80602.66,132.2,-0.00627,2e-05,0.44287]
[1778628801302,42.45,80601.98,132.2,-0.00629,2e-05,0.44358]
[1778628804259,42.45,80601.6,132.2,-0.00629,2e-05,0.44397]
[1778628804872,42.45,80601.69,132.2,-0.00629,2e-05,0.44388]
[1778628806821,42.45,80601.81,132.2,-0.00629,2e-05,0.44375]
[1778628807489,42.45,80601.81,132.2,-0.00629,2e-05,0.44375]
[1778628811915,42.45,80602.24,132.2,-0.00628,2e-05,0.44331]
[1778628812493,42.45,80602.68,132.2,-0.00623,2e-05,0.43971]
[1778628813804,42.45,80602.77,132.2,-0.00623,2e-05,0.43962]
[1778628814374,42.45,80602.71,132.2,-0.00623,2e-05,0.43968]
[1778628818722,42.45,80602.73,132.2,-0.00623,2e-05,0.43966]
[1778628819311,42.45,80602.73,132.2,-0.00623,2e-05,0.43966]
[1778628821104,42.45,80602.46,132.2,-0.00623,2e-05,0.43994]
[1778628821763,42.45,80602.06,132.2,-0.00624,2e-05,0.44035]
[1778628822450,42.45,80602.06,132.2,-0.00624,2e-05,0.44035]
[1778628824498,42.45,80602.15,132.2,-0.00624,2e-05,0.44026]
[1778628828981,42.45,80602.6,132.2,-0.00623,2e-05,0.4398]
[1778628829249,42.45,80602.6,132.2,-0.00623,2e-05,0.4398]
[1778628829366,42.45,80602.6,132.2,-0.00623,2e-05,0.4398]
[1778628830008,42.45,80602.78,132.2,-0.00623,2e-05,0.43961]
[1778628831732,42.45,80596.1,132.2,-0.00634,2e-05,0.44653]
[1778628832534,42.45,80594.68,132.2,-0.00636,2e-05,0.44802]
[1778628833163,42.45,80594.68,132.2,-0.00636,2e-05,0.44802]
[1778628834495,42.45,80594.14,132.2,-0.00637,2e-05,0.44858]
[1778628834554,42.45,80594.14,132.2,-0.00637,2e-05,0.44858]
[1778628835079,42.45,80594.14,132.2,-0.00637,2e-05,0.44858]
[1778628839352,42.45,80594.26,132.2,-0.00637,2e-05,0.44845]
[1778628839947,42.45,80593.38,132.2,-0.00639,2e-05,0.44938]
[1778628843078,42.45,80590.14,132.2,-0.00644,2e-05,0.45278]
[1778628843098,42.45,80590.14,132.2,-0.00644,2e-05,0.45278]
[1778628844133,42.45,80589.87,132.2,-0.00645,2e-05,0.45307]
[1778628844638,42.45,80586.98,132.2,-0.0065,2e-05,0.45613]
[1778628844646,42.45,80586.98,132.2,-0.0065,2e-05,0.45613]
[1778628850102,42.45,80579.73,132.2,-0.00662,2e-05,0.46388]
[1778628850766,42.45,80581.0,132.2,-0.0066,2e-05,0.46252]
[1778628856896,42.45,80578.75,132.2,-0.00664,2e-05,0.46494]
[1778628856942,42.45,80578.75,132.2,-0.00664,2e-05,0.46494]
[1778628857488,42.45,80578.54,132.2,-0.00664,2e-05,0.46517]
[1778628861788,42.45,80576.45,132.2,-0.00668,2e-05,0.46743]
[1778628862342,42.45,80576.45,132.2,-0.00668,2e-05,0.46743]
[1778628864248,42.45,80577.11,132.2,-0.00667,2e-05,0.46671]
[1778628864958,42.45,80573.25,132.2,-0.00674,2e-05,0.47091]
[1778628865061,42.45,80573.25,132.2,-0.00674,2e-05,0.47091]
[1778628865260,42.45,80573.25,132.2,-0.00674,2e-05,0.47091]
[1778628866703,42.45,80568.81,132.2,-0.00682,2e-05,0.47577]
[1778628867145,42.45,80568.81,132.2,-0.00682,2e-05,0.47577]
[1778628867218,42.45,80568.81,132.2,-0.00682,2e-05,0.47577]
[1778628869582,42.45,80566.32,132.2,-0.00686,2e-05,0.47852]
[1778628870124,42.45,80566.32,132.2,-0.00686,2e-05,0.47852]
[1778628875750,42.45,80566.43,132.2,-0.00681,2e-05,0.47507]
[1778628876310,42.45,80566.43,132.2,-0.00681,2e-05,0.47507]
[1778628878122,42.45,80566.14,132.2,-0.00682,2e-05,0.47539]
[1778628878821,42.45,80566.44,132.2,-0.00681,2e-05,0.47506]
[1778628879366,42.45,80566.44,132.2,-0.00681,2e-05,0.47506]
[1778628879929,42.45,80566.25,132.2,-0.00681,2e-05,0.47527]
[1778628880643,42.45,80566.29,132.2,-0.00681,2e-05,0.47523]
[1778628881753,42.45,80566.29,132.2,-0.00681,2e-05,0.47523]
[1778628884483,42.45,80559.04,132.2,-0.00695,2e-05,0.48326]
[1778628885060,42.45,80559.04,132.2,-0.00695,2e-05,0.48326]
[1778628886206,42.45,80558.86,132.2,-0.00695,2e-05,0.48346]
[1778628886843,42.45,80556.74,132.2,-0.00699,2e-05,0.48583]
[1778628888920,42.45,80547.84,132.2,-0.00715,2e-05,0.49589]
[1778628894425,42.45,80547.18,132.2,-0.00717,2e-05,0.49664]
[1778628894428,42.45,80547.18,132.2,-0.00717,2e-05,0.49664]
[1778628894467,42.45,80547.41,132.2,-0.00716,2e-05,0.49638]
[1778628899997,42.45,80544.58,132.2,-0.00721,2e-05,0.49962]
[1778628902960,42.45,80545.49,132.2,-0.0072,2e-05,0.49857]
[1778628903581,42.45,80545.14,132.2,-0.0072,2e-05,0.49897]
[1778628904780,42.45,80549.19,132.2,-0.00713,2e-05,0.49435]
[1778628905997,42.45,80549.74,132.2,-0.00712,2e-05,0.49373]
[1778628906533,42.45,80549.97,132.2,-0.00711,2e-05,0.49346]
[1778628906985,42.45,80549.97,132.2,-0.00711,2e-05,0.49346]
[1778628908970,42.45,80550.27,132.2,-0.00711,2e-05,0.49312]
[1778628909633,42.45,80550.36,132.2,-0.00711,2e-05,0.49302]
[1778628910826,42.45,80550.61,132.2,-0.0071,2e-05,0.49274]
[1778628911952,42.45,80551.09,132.2,-0.00709,2e-05,0.49219]
[1778628914435,42.45,80553.84,132.2,-0.00704,2e-05,0.48909]
[1778628915814,42.45,80553.56,132.2,-0.00705,2e-05,0.4894]
[1778628921144,42.45,80551.9,132.2,-0.00708,2e-05,0.49128]
[1778628922141,42.45,80551.9,132.2,-0.00708,2e-05,0.49128]
[1778628922842,42.45,80551.25,132.2,-0.00709,2e-05,0.49201]
[1778628927731,42.45,80550.07,132.2,-0.00711,2e-05,0.49335]
[1778628928195,42.45,80550.07,132.2,-0.00711,2e-05,0.49335]
[1778628929011,42.45,80549.6,132.2,-0.00712,2e-05,0.49389]
[1778628929604,42.45,80549.64,132.2,-0.00712,2e-05,0.49384]
[1778628938919,42.45,80545.51,132.2,-0.00715,2e-05,0.49512]
[1778628940121,42.45,80543.76,132.2,-0.00718,2e-05,0.49712]
[1778628940841,42.45,80542.58,132.2,-0.0072,2e-05,0.49847]
[1778628941483,42.45,80542.18,132.2,-0.00721,2e-05,0.49893]
[1778628944622,42.45,80542.13,132.2,-0.00721,2e-05,0.49899]
[1778628945918,42.45,80542.01,132.2,-0.00721,2e-05,0.49912]
[1778628948235,42.45,80541.59,132.2,-0.00722,2e-05,0.49961]
[1778628948334,42.45,80533.0,132.2,-0.00739,2e-05,0.50955]
[1778628948528,42.45,80533.0,132.2,-0.00739,2e-05,0.50955]
[1778628954040,42.45,80526.35,132.2,-0.00752,2e-05,0.51736]
[1778628954814,42.45,80527.52,132.2,-0.00749,2e-05,0.51598]
[1778628957782,42.45,80533.16,132.2,-0.00738,2e-05,0.50936]
[1778628958351,42.45,80533.16,132.2,-0.00738,2e-05,0.50936]
[1778628960082,42.45,80532.34,132.2,-0.0074,2e-05,0.51032]
[1778628960759,42.45,80531.92,132.2,-0.00741,2e-05,0.51081]
[1778628962179,42.45,80531.95,132.2,-0.00741,2e-05,0.51078]
[1778628962426,42.45,80531.95,132.2,-0.00741,2e-05,0.51078]
[1778628963442,42.45,80541.4,132.2,-0.00723,2e-05,0.49982]
[1778628966095,42.45,80540.74,132.2,-0.00724,2e-05,0.50058]
[1778628966791,42.45,80540.74,132.2,-0.00724,2e-05,0.50058]
[1778628967489,42.45,80540.74,132.2,-0.00724,2e-05,0.50058]
[1778628967979,42.45,80540.49,132.2,-0.00724,2e-05,0.50087]
[1778628968013,42.45,80540.49,132.2,-0.00724,2e-05,0.50087]
[1778628968800,42.45,80537.06,132.2,-0.00731,2e-05,0.50483]
[1778628971141,42.45,80533.29,132.2,-0.00738,2e-05,0.50921]
[1778628971640,42.45,80532.65,132.2,-0.00739,2e-05,0.50996]
[1778628976895,42.45,80530.0,132.2,-0.00744,2e-05,0.51306]
[1778628977535,42.45,80530.12,132.2,-0.00744,2e-05,0.51292]
[1778628982966,42.45,80530.43,132.2,-0.00744,2e-05,0.51256]
[1778628984073,42.45,80530.83,132.2,-0.00743,2e-05,0.51209]
[1778628986678,42.45,80530.54,132.2,-0.00743,2e-05,0.51243]
[1778628987168,42.45,80530.54,132.2,-0.00743,2e-05,0.51243]
[1778628989670,42.45,80529.96,132.2,-0.00745,2e-05,0.51311]
[1778628990102,42.45,80529.96,132.2,-0.00745,2e-05,0.51311]
[1778628990772,42.45,80529.96,132.2,-0.00745,2e-05,0.51311]
[1778628990900,42.45,80529.96,132.2,-0.00745,2e-05,0.51311]
[1778628992651,42.45,80517.77,132.2,-0.00764,2e-05,0.52401]
[1778628997686,42.45,80514.67,132.2,-0.0077,2e-05,0.52773]
[1778628998642,42.45,80514.67,132.2,-0.0077,2e-05,0.52773]
[1778628999279,42.45,80514.67,132.2,-0.0077,2e-05,0.52773]
[1778628999964,42.45,80514.4,132.2,-0.0077,2e-05,0.52805]
[1778629000621,42.45,80514.36,132.2,-0.0077,2e-05,0.5281]
[1778629005742,42.45,80512.66,132.2,-0.00774,2e-05,0.53015]
[1778629006885,42.45,80512.66,132.2,-0.00774,2e-05,0.53015]
[1778629007650,42.45,80511.36,132.2,-0.00776,2e-05,0.53172]
[1778629011277,42.45,80509.15,132.2,-0.00781,2e-05,0.5344]
[1778629011915,42.45,80508.62,132.2,-0.00782,2e-05,0.53505]
[1778629013544,42.45,80508.31,132.2,-0.00783,2e-05,0.53543]
[1778629013570,42.45,80508.07,132.2,-0.00783,2e-05,0.53572]
[1778629013586,42.45,80508.07,132.2,-0.00783,2e-05,0.53572]
[1778629014539,42.45,80508.07,132.2,-0.00783,2e-05,0.53572]
[1778629017831,42.45,80499.38,132.2,-0.00801,2e-05,0.54639]
[1778629018839,42.45,80499.17,132.2,-0.00801,2e-05,0.54665]
[1778629018948,42.45,80499.17,132.2,-0.00801,2e-05,0.54665]
[1778629020073,42.45,80499.16,132.2,-0.00801,2e-05,0.54666]
[1778629021817,42.45,80496.91,132.2,-0.00806,2e-05,0.54946]
[1778629022598,42.45,80498.51,132.2,-0.00803,2e-05,0.54747]
[1778629027536,42.45,80498.73,132.2,-0.00802,2e-05,0.5472]
[1778629028044,42.45,80498.02,132.2,-0.00804,2e-05,0.54808]
[1778629028840,42.45,80497.78,132.2,-0.00804,2e-05,0.54837]
[1778629029511,42.45,80497.78,132.2,-0.00804,2e-05,0.54837]
[1778629030220,42.45,80503.41,132.2,-0.00793,2e-05,0.54142]
[1778629032371,42.45,80509.28,132.2,-0.00781,2e-05,0.53425]
[1778629035173,42.45,80505.34,132.2,-0.00789,2e-05,0.53905]
[1778629035913,42.45,80505.38,132.2,-0.00789,2e-05,0.539]
[1778629037932,42.45,80505.23,132.2,-0.00789,2e-05,0.53919]
[1778629038506,42.45,80505.23,132.2,-0.00789,2e-05,0.53919]
[1778629039630,42.45,80501.83,132.2,-0.00796,2e-05,0.54336]
[1778629040077,42.45,80501.83,132.2,-0.00796,2e-05,0.54336]
[1778629042022,42.45,80499.78,132.2,-0.008,2e-05,0.54589]
[1778629043284,42.45,80499.46,132.2,-0.00801,2e-05,0.54629]
[1778629048641,42.45,80499.15,132.2,-0.00801,2e-05,0.54667]
[1778629049216,42.45,80499.15,132.2,-0.00801,2e-05,0.54667]
[1778629055090,42.45,80499.28,132.2,-0.00796,2e-05,0.54284]
[1778629057143,42.45,80498.61,132.2,-0.00797,2e-05,0.54367]
[1778629057790,42.45,80497.94,132.2,-0.00799,2e-05,0.5445]
[1778629063146,42.45,80497.91,132.2,-0.00799,2e-05,0.54453]
[1778629065317,42.45,80497.84,132.2,-0.00799,2e-05,0.54462]
[1778629069895,42.45,80496.92,132.2,-0.00801,2e-05,0.54576]
[1778629069948,42.45,80496.92,132.2,-0.00801,2e-05,0.54576]
[1778629074228,42.45,80491.16,132.2,-0.00813,2e-05,0.55293]
[1778629074489,42.45,80491.16,132.2,-0.00813,2e-05,0.55293]
[1778629075230,42.45,80504.93,132.2,-0.00784,2e-05,0.53592]
[1778629076237,42.45,80512.29,132.2,-0.00769,2e-05,0.527]
[1778629080111,42.45,80510.4,132.2,-0.00773,2e-05,0.52928]
[1778629080114,42.45,80510.4,132.2,-0.00773,2e-05,0.52928]
[1778629080815,42.45,80510.66,132.2,-0.00773,2e-05,0.52897]
[1778629082674,42.45,80510.63,132.2,-0.00773,2e-05,0.529]
[1778629083104,42.45,80510.63,132.2,-0.00773,2e-05,0.529]
[1778629084905,42.45,80510.7,132.2,-0.00773,2e-05,0.52892]
[1778629085544,42.45,80510.7,132.2,-0.00773,2e-05,0.52892]
[1778629086654,42.45,80510.59,132.2,-0.00773,2e-05,0.52905]
[1778629087183,42.45,80506.92,132.2,-0.0078,2e-05,0.53349]
[1778629088617,42.45,80503.91,132.2,-0.00786,2e-05,0.53716]
[1778629089007,42.45,80503.09,132.2,-0.00788,2e-05,0.53816]
[1778629089034,42.45,80503.09,132.2,-0.00788,2e-05,0.53816]
[1778629089228,42.45,80503.09,132.2,-0.00788,2e-05,0.53816]
[1778629090853,42.45,80495.8,132.2,-0.00803,2e-05,0.54715]
[1778629092120,42.45,80493.97,132.2,-0.00807,2e-05,0.54942]
[1778629092643,42.45,80493.97,132.2,-0.00807,2e-05,0.54942]
[1778629093608,42.45,80493.31,132.2,-0.00808,2e-05,0.55024]
[1778629093781,42.45,80493.36,132.2,-0.00808,2e-05,0.55018]
[1778629094363,42.45,80485.61,132.2,-0.00825,2e-05,0.55991]
[1778629095370,42.45,80478.66,132.2,-0.0084,2e-05,0.56876]
[1778629098555,42.45,80478.38,132.2,-0.0084,2e-05,0.56911]
[1778629098574,42.45,80478.38,132.2,-0.0084,2e-05,0.56911]
[1778629099398,42.45,80485.98,132.2,-0.00824,2e-05,0.55944]
[1778629100954,42.45,80490.12,132.2,-0.00815,2e-05,0.55423]
[1778629100961,42.45,80490.12,132.2,-0.00815,2e-05,0.55423]
[1778629101585,42.45,80490.12,132.2,-0.00815,2e-05,0.55423]
[1778629105440,42.45,80482.9,132.2,-0.0083,2e-05,0.56335]
[1778629106532,42.45,80482.9,132.2,-0.0083,2e-05,0.56335]
[1778629107056,42.45,80482.68,132.2,-0.00831,2e-05,0.56363]
[1778629112489,42.45,80484.1,132.2,-0.00822,2e-05,0.55807]
[1778629115511,42.45,80490.34,132.2,-0.00809,2e-05,0.55024]
[1778629116460,42.45,80490.34,132.2,-0.00809,2e-05,0.55024]
[1778629116971,42.45,80490.32,132.2,-0.00809,2e-05,0.55027]
[1778629117699,42.45,80490.29,132.2,-0.00809,2e-05,0.5503]
[1778629118834,42.45,80490.19,132.2,-0.0081,2e-05,0.55043]
[1778629120234,42.45,80490.02,132.2,-0.0081,2e-05,0.55064]
[1778629122056,42.45,80489.1,132.2,-0.00812,2e-05,0.55179]
[1778629122592,42.45,80489.1,132.2,-0.00812,2e-05,0.55179]
[1778629130875,42.45,80488.56,132.2,-0.00813,2e-05,0.55247]
[1778629131073,42.45,80488.56,132.2,-0.00813,2e-05,0.55247]
[1778629131693,42.45,80488.56,132.2,-0.00813,2e-05,0.55247]
[1778629134835,42.45,80487.31,132.2,-0.00816,2e-05,0.55403]
[1778629135537,42.45,80487.31,132.2,-0.00816,2e-05,0.55403]
[1778629138969,42.45,80486.84,132.2,-0.00817,2e-05,0.55462]
[1778629139712,42.45,80486.84,132.2,-0.00817,2e-05,0.55462]
[1778629141983,42.45,80487.31,132.2,-0.00816,2e-05,0.55403]
[1778629142335,42.45,80487.31,132.2,-0.00816,2e-05,0.55403]
[1778629142589,42.45,80487.31,132.2,-0.00816,2e-05,0.55403]
[1778629147735,42.45,80491.32,132.2,-0.00807,2e-05,0.54902]
[1778629150014,42.45,80491.55,132.2,-0.00807,2e-05,0.54873]
[1778629150770,42.45,80492.26,132.2,-0.00805,2e-05,0.54785]
[1778629152447,42.45,80492.82,132.2,-0.00804,2e-05,0.54715]
[1778629154487,42.45,80492.6,132.2,-0.00805,2e-05,0.54743]
[1778629155126,42.45,80491.97,132.2,-0.00806,2e-05,0.54821]
[1778629155179,42.45,80491.97,132.2,-0.00806,2e-05,0.54821]
[1778629155728,42.45,80491.97,132.2,-0.00806,2e-05,0.54821]
[1778629157073,42.45,80498.26,132.2,-0.00793,2e-05,0.54043]
[1778629160085,42.45,80502.27,132.2,-0.00785,2e-05,0.53552]
[1778629160094,42.45,80502.27,132.2,-0.00785,2e-05,0.53552]
[1778629161449,42.45,80502.27,132.2,-0.00785,2e-05,0.53552]
[1778629162021,42.45,80504.28,132.2,-0.0078,2e-05,0.53308]
[1778629167528,42.45,80506.43,132.2,-0.00776,2e-05,0.53047]
[1778629168082,42.45,80507.26,132.2,-0.00774,2e-05,0.52947]
[1778629168710,42.45,80507.26,132.2,-0.00774,2e-05,0.52947]
[1778629170694,42.45,80509.94,132.2,-0.00769,2e-05,0.52624]
[1778629171242,42.45,80509.9,132.2,-0.00769,2e-05,0.52628]
[1778629175962,42.45,80513.84,132.2,-0.00756,2e-05,0.518]
[1778629176586,42.45,80513.84,132.2,-0.00756,2e-05,0.518]
[1778629177171,42.45,80514.34,132.2,-0.00755,2e-05,0.51741]
[1778629177471,42.45,80514.34,132.2,-0.00755,2e-05,0.51741]
[1778629181921,42.45,80518.71,132.2,-0.00747,2e-05,0.51225]
[1778629181923,42.45,80518.71,132.2,-0.00747,2e-05,0.51225]
[1778629182535,42.45,80518.71,132.2,-0.00747,2e-05,0.51225]
[1778629184620,42.45,80519.8,132.2,-0.00744,2e-05,0.51096]
[1778629185081,42.45,80519.82,132.2,-0.00744,2e-05,0.51094]
[1778629185778,42.45,80520.34,132.2,-0.00743,2e-05,0.51033]
[1778629186887,42.45,80519.85,132.2,-0.00744,2e-05,0.51091]
[1778629187651,42.45,80519.85,132.2,-0.00744,2e-05,0.51091]
[1778629188140,42.45,80519.52,132.2,-0.00745,2e-05,0.51129]
[1778629188926,42.45,80519.52,132.2,-0.00745,2e-05,0.51129]
[1778629189196,42.45,80519.52,132.2,-0.00745,2e-05,0.51129]
[1778629189212,42.45,80519.52,132.2,-0.00745,2e-05,0.51129]
[1778629189657,42.45,80519.52,132.2,-0.00745,2e-05,0.51129]
[1778629190030,42.45,80530.01,132.2,-0.00725,2e-05,0.4991]
[1778629190803,42.45,80530.01,132.2,-0.00725,2e-05,0.4991]
[1778629191973,42.45,80531.47,132.2,-0.00722,2e-05,0.49742]
[1778629191975,42.45,80531.47,132.2,-0.00722,2e-05,0.49742]
[1778629194792,42.45,80533.73,132.2,-0.00718,2e-05,0.49483]
[1778629195270,42.45,80533.73,132.2,-0.00718,2e-05,0.49483]
[1778629199066,42.45,80538.66,132.2,-0.00708,2e-05,0.48922]
[1778629200262,42.45,80540.45,132.2,-0.00705,2e-05,0.4872]
[1778629201271,42.45,80539.96,132.2,-0.00706,2e-05,0.48775]
[1778629201981,42.45,80539.18,132.2,-0.00707,2e-05,0.48863]
[1778629205725,42.45,80538.72,132.2,-0.00708,2e-05,0.48915]
[1778629206154,42.45,80538.79,132.2,-0.00708,2e-05,0.48907]
[1778629212188,42.45,80538.86,132.2,-0.00708,2e-05,0.48899]
[1778629216554,42.45,80538.88,132.2,-0.00708,2e-05,0.48897]
[1778629216557,42.45,80538.88,132.2,-0.00708,2e-05,0.48897]
[1778629217060,42.45,80538.88,132.2,-0.00708,2e-05,0.48897]
[1778629223267,42.45,80538.99,132.2,-0.00708,2e-05,0.48885]
[1778629225941,42.45,80538.96,132.2,-0.00708,2e-05,0.48888]
[1778629226652,42.45,80538.96,132.2,-0.00708,2e-05,0.48888]
[1778629226724,42.45,80538.96,132.2,-0.00708,2e-05,0.48888]
[1778629227924,42.45,80541.88,132.2,-0.00702,2e-05,0.48559]
[1778629228631,42.45,80541.88,132.2,-0.00702,2e-05,0.48559]
[1778629232966,42.45,80541.88,132.2,-0.00698,2e-05,0.48219]
[1778629233878,42.45,80543.35,132.2,-0.00695,2e-05,0.48055]
[1778629237038,42.45,80543.93,132.2,-0.00694,2e-05,0.4799]
[1778629237809,42.45,80543.93,132.2,-0.00694,2e-05,0.4799]
[1778629239097,42.45,80544.0,132.2,-0.00694,2e-05,0.47983]
[1778629240256,42.45,80544.26,132.2,-0.00693,2e-05,0.47954]
[1778629240473,42.45,80544.26,132.2,-0.00693,2e-05,0.47954]
[1778629240824,42.45,80544.26,132.2,-0.00693,2e-05,0.47954]
[1778629242013,42.45,80544.35,132.2,-0.00693,2e-05,0.47944]
[1778629244562,42.45,80544.43,132.2,-0.00693,2e-05,0.47935]
[1778629245739,42.45,80544.43,132.2,-0.00693,2e-05,0.47935]
[1778629246389,42.45,80544.5,132.2,-0.00693,2e-05,0.47927]
[1778629251464,42.45,80544.68,132.2,-0.00693,2e-05,0.47907]
[1778629253888,42.45,80544.45,132.2,-0.00693,2e-05,0.47932]
[1778629254445,42.45,80544.45,132.2,-0.00693,2e-05,0.47932]
[1778629255018,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629255696,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629259668,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629260145,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629268300,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629268879,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629269535,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629270197,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629272001,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629272640,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629273317,42.45,80544.28,132.2,-0.00693,2e-05,0.47951]
[1778629274546,42.45,80544.48,132.2,-0.00693,2e-05,0.47929]
[1778629275024,42.45,80544.59,132.2,-0.00693,2e-05,0.47917]
[1778629275650,42.45,80544.59,132.2,-0.00693,2e-05,0.47917]
[1778629277648,42.45,80544.96,132.2,-0.00692,2e-05,0.47876]
[1778629278264,42.45,80544.96,132.2,-0.00692,2e-05,0.47876]
[1778629283689,42.45,80544.12,132.2,-0.00694,2e-05,0.47969]
[1778629284665,42.45,80544.12,132.2,-0.00694,2e-05,0.47969]
[1778629285750,42.45,80544.19,132.2,-0.00693,2e-05,0.47961]
[1778629286989,42.45,80543.91,132.2,-0.00694,2e-05,0.47993]
[1778629287543,42.45,80543.91,132.2,-0.00694,2e-05,0.47993]
[1778629288496,42.45,80543.91,132.2,-0.00694,2e-05,0.47993]
[1778629288773,42.45,80543.91,132.2,-0.00694,2e-05,0.47993]
[1778629289731,42.45,80534.45,132.2,-0.00712,2e-05,0.49057]
[1778629292034,42.45,80528.66,132.2,-0.00718,2e-05,0.49373]
[1778629292763,42.45,80528.66,132.2,-0.00718,2e-05,0.49373]
[1778629294590,42.45,80523.31,132.2,-0.00728,2e-05,0.49987]
[1778629295078,42.45,80519.94,132.2,-0.00734,2e-05,0.50378]
[1778629298062,42.45,80519.1,132.2,-0.00736,2e-05,0.50475]
[1778629298736,42.45,80519.1,132.2,-0.00736,2e-05,0.50475]
[1778629299942,42.45,80523.1,132.2,-0.00728,2e-05,0.50011]
[1778629300631,42.45,80523.1,132.2,-0.00728,2e-05,0.50011]
[1778629305846,42.45,80523.1,132.2,-0.00728,2e-05,0.50011]
[1778629308626,42.45,80522.55,132.2,-0.00729,2e-05,0.50075]
[1778629309175,42.45,80522.65,132.2,-0.00729,2e-05,0.50063]
[1778629310428,42.45,80523.45,132.2,-0.00728,2e-05,0.49971]
[1778629311611,42.45,80522.11,132.2,-0.0073,2e-05,0.50126]
[1778629316925,42.45,80521.21,132.2,-0.00732,2e-05,0.5023]
[1778629320818,42.45,80520.7,132.2,-0.00733,2e-05,0.50289]
[1778629321027,42.45,80520.52,132.2,-0.00733,2e-05,0.5031]
[1778629321679,42.45,80520.52,132.2,-0.00733,2e-05,0.5031]
[1778629325952,42.45,80522.58,132.2,-0.00729,2e-05,0.50072]
[1778629326400,42.45,80522.58,132.2,-0.00729,2e-05,0.50072]
[1778629328904,42.45,80522.84,132.2,-0.00729,2e-05,0.50041]
[1778629329488,42.45,80522.84,132.2,-0.00729,2e-05,0.50041]
[1778629334526,42.45,80523.15,132.2,-0.00728,2e-05,0.50006]
[1778629334532,42.45,80523.15,132.2,-0.00728,2e-05,0.50006]
[1778629336132,42.45,80523.11,132.2,-0.00728,2e-05,0.5001]
[1778629338049,42.45,80522.65,132.2,-0.00729,2e-05,0.50063]
[1778629338751,42.45,80522.65,132.2,-0.00729,2e-05,0.50063]
[1778629346342,42.45,80522.25,132.2,-0.0073,2e-05,0.5011]
[1778629347114,42.45,80522.25,132.2,-0.0073,2e-05,0.5011]
[1778629347843,42.45,80522.25,132.2,-0.0073,2e-05,0.5011]
[1778629351225,42.45,80522.26,132.2,-0.0073,2e-05,0.50109]
[1778629351857,42.45,80522.26,132.2,-0.0073,2e-05,0.50109]
[1778629357448,42.45,80522.24,132.2,-0.00725,2e-05,0.49763]
[1778629358247,42.45,80522.24,132.2,-0.00725,2e-05,0.49763]
[1778629359003,42.45,80522.25,132.2,-0.00725,2e-05,0.49761]
[1778629359588,42.45,80522.25,132.2,-0.00725,2e-05,0.49761]
[1778629365156,42.45,80522.38,132.2,-0.00725,2e-05,0.49746]
[1778629365856,42.45,80522.38,132.2,-0.00725,2e-05,0.49746]
[1778629368759,42.45,80522.38,132.2,-0.00725,2e-05,0.49746]
[1778629369487,42.45,80522.37,132.2,-0.00725,2e-05,0.49748]
[1778629374988,42.45,80521.58,132.2,-0.00726,2e-05,0.49839]
[1778629375665,42.45,80521.58,132.2,-0.00726,2e-05,0.49839]
[1778629377233,42.45,80521.22,132.2,-0.00727,2e-05,0.4988]
[1778629377947,42.45,80521.22,132.2,-0.00727,2e-05,0.4988]
[1778629382855,42.45,80512.13,132.2,-0.00744,2e-05,0.50938]
[1778629383452,42.45,80510.96,132.2,-0.00747,2e-05,0.51076]
[1778629384118,42.45,80510.93,132.2,-0.00747,2e-05,0.51079]
[1778629384750,42.45,80510.93,132.2,-0.00747,2e-05,0.51079]
[1778629391205,42.45,80511.4,132.2,-0.00746,2e-05,0.51024]
[1778629391209,42.45,80511.4,132.2,-0.00746,2e-05,0.51024]
[1778629391890,42.45,80511.4,132.2,-0.00746,2e-05,0.51024]
[1778629395427,42.45,80512.72,132.2,-0.00743,2e-05,0.50869]
[1778629395568,42.45,80512.72,132.2,-0.00743,2e-05,0.50869]
[1778629401292,42.45,80512.45,132.2,-0.00744,2e-05,0.509]
[1778629401977,42.45,80512.45,132.2,-0.00744,2e-05,0.509]
[1778629409721,42.45,80510.22,132.2,-0.00748,2e-05,0.51163]
[1778629410264,42.45,80510.45,132.2,-0.00748,2e-05,0.51136]
[1778629413764,42.45,80509.6,132.2,-0.00744,2e-05,0.50881]
[1778629414591,42.45,80509.29,132.2,-0.00745,2e-05,0.50918]
[1778629419655,42.45,80508.91,132.2,-0.00746,2e-05,0.50962]
[1778629424698,42.45,80508.89,132.2,-0.00746,2e-05,0.50965]
[1778629424704,42.45,80508.89,132.2,-0.00746,2e-05,0.50965]
[1778629425213,42.45,80508.92,132.2,-0.00746,2e-05,0.50961]
[1778629427630,42.45,80509.12,132.2,-0.00745,2e-05,0.50938]
[1778629428063,42.45,80509.12,132.2,-0.00745,2e-05,0.50938]
[1778629430519,42.45,80507.91,132.2,-0.00748,2e-05,0.5108]
[1778629431195,42.45,80507.81,132.2,-0.00748,2e-05,0.51092]
[1778629439640,42.45,80507.49,132.2,-0.00749,2e-05,0.5113]
[1778629440203,42.45,80507.22,132.2,-0.00749,2e-05,0.51161]
[1778629441291,42.45,80507.29,132.2,-0.00749,2e-05,0.51153]
[1778629441886,42.45,80507.29,132.2,-0.00749,2e-05,0.51153]
[1778629445957,42.45,80507.32,132.2,-0.00749,2e-05,0.5115]
[1778629447385,42.45,80507.11,132.2,-0.00749,2e-05,0.51174]
[1778629447975,42.45,80507.11,132.2,-0.00749,2e-05,0.51174]
[1778629449496,42.45,80507.27,132.2,-0.00749,2e-05,0.51155]
[1778629455061,42.45,80507.25,132.2,-0.00749,2e-05,0.51158]
[1778629456131,42.45,80507.04,132.2,-0.00749,2e-05,0.51183]
[1778629460982,42.45,80507.11,132.2,-0.00749,2e-05,0.51174]
[1778629461651,42.45,80507.63,132.2,-0.00748,2e-05,0.51113]
[1778629469013,42.45,80509.5,132.2,-0.00745,2e-05,0.50893]
[1778629469591,42.45,80509.5,132.2,-0.00745,2e-05,0.50893]
[1778629470835,42.45,80509.54,132.2,-0.00745,2e-05,0.50888]
[1778629472169,42.45,80509.54,132.2,-0.00745,2e-05,0.50888]
[1778629476060,42.45,80509.33,132.2,-0.0074,2e-05,0.5056]
[1778629476078,42.45,80509.33,132.2,-0.0074,2e-05,0.5056]
[1778629477152,42.45,80509.36,132.2,-0.0074,2e-05,0.50556]
[1778629477857,42.45,80498.66,132.2,-0.00761,2e-05,0.5182]
[1778629478075,42.45,80489.3,132.2,-0.0078,2e-05,0.52946]
[1778629481281,42.45,80489.95,132.2,-0.00779,2e-05,0.52867]
[1778629481763,42.45,80489.95,132.2,-0.00779,2e-05,0.52867]
[1778629486513,42.45,80489.57,132.2,-0.00779,2e-05,0.52914]
[1778629486976,42.45,80489.57,132.2,-0.00779,2e-05,0.52914]
[1778629488228,42.45,80489.98,132.2,-0.00779,2e-05,0.52864]
[1778629488924,42.45,80489.98,132.2,-0.00779,2e-05,0.52864]
[1778629492174,42.45,80496.81,132.2,-0.00765,2e-05,0.52041]
[1778629495175,42.45,80497.27,132.2,-0.00764,2e-05,0.51986]
[1778629495766,42.45,80497.27,132.2,-0.00764,2e-05,0.51986]
[1778629496199,42.45,80496.24,132.2,-0.00766,2e-05,0.52109]
[1778629496740,42.45,80496.24,132.2,-0.00766,2e-05,0.52109]
[1778629500473,42.45,80498.57,132.2,-0.00761,2e-05,0.5183]
[1778629501023,42.45,80498.57,132.2,-0.00761,2e-05,0.5183]
[1778629502116,42.45,80499.01,132.2,-0.0076,2e-05,0.51778]
[1778629502764,42.45,80499.01,132.2,-0.0076,2e-05,0.51778]
[1778629503379,42.45,80499.58,132.2,-0.00759,2e-05,0.5171]
[1778629503615,42.45,80499.58,132.2,-0.00759,2e-05,0.5171]
[1778629504258,42.45,80491.02,132.2,-0.00776,2e-05,0.52738]
[1778629509293,42.45,80484.86,132.2,-0.00789,2e-05,0.53488]
[1778629514328,42.45,80487.83,132.2,-0.00783,2e-05,0.53125]
[1778629515138,42.45,80487.83,132.2,-0.00783,2e-05,0.53125]
[1778629515846,42.45,80487.83,132.2,-0.00783,2e-05,0.53125]
[1778629516991,42.45,80487.61,132.2,-0.00783,2e-05,0.53152]
[1778629518179,42.45,80487.83,132.2,-0.00783,2e-05,0.53125]
[1778629518960,42.45,80487.83,132.2,-0.00783,2e-05,0.53125]
[1778629519299,42.45,80487.84,132.2,-0.00783,2e-05,0.53124]
[1778629520760,42.45,80488.08,132.2,-0.00782,2e-05,0.53095]
[1778629521413,42.45,80489.17,132.2,-0.0078,2e-05,0.52962]
[1778629527422,42.45,80491.39,132.2,-0.00776,2e-05,0.52693]
[1778629528335,42.45,80491.39,132.2,-0.00776,2e-05,0.52693]
[1778629529315,42.45,80496.43,132.2,-0.00765,2e-05,0.52086]
[1778629530443,42.45,80508.36,132.2,-0.00742,2e-05,0.50673]
[1778629531414,42.45,80508.36,132.2,-0.00742,2e-05,0.50673]
[1778629532024,42.45,80508.36,132.2,-0.00742,2e-05,0.50673]
[1778629536057,42.45,80509.15,132.2,-0.00735,2e-05,0.50228]
[1778629536739,42.45,80510.8,132.2,-0.00732,2e-05,0.50037]
[1778629537247,42.45,80513.12,132.2,-0.00728,2e-05,0.49768]
[1778629537943,42.45,80513.12,132.2,-0.00728,2e-05,0.49768]
[1778629538454,42.45,80512.96,132.2,-0.00728,2e-05,0.49787]
[1778629538990,42.45,80512.96,132.2,-0.00728,2e-05,0.49787]
[1778629540699,42.45,80513.12,132.2,-0.00728,2e-05,0.49768]
[1778629542494,42.45,80516.88,132.2,-0.0072,2e-05,0.49336]
[1778629544683,42.45,80516.28,132.2,-0.00722,2e-05,0.49405]
[1778629546499,42.45,80516.54,132.2,-0.00721,2e-05,0.49375]
[1778629549312,42.45,80515.09,132.2,-0.00724,2e-05,0.49541]
[1778629549640,42.45,80515.09,132.2,-0.00724,2e-05,0.49541]
[1778629555303,42.45,80509.09,132.2,-0.00735,2e-05,0.50235]
[1778629556475,42.45,80509.53,132.2,-0.00735,2e-05,0.50184]
[1778629561322,42.45,80508.84,132.2,-0.00736,2e-05,0.50264]
[1778629561950,42.45,80508.84,132.2,-0.00736,2e-05,0.50264]
[1778629563755,42.45,80508.69,132.2,-0.00736,2e-05,0.50282]
[1778629564371,42.45,80508.53,132.2,-0.00736,2e-05,0.50301]
[1778629568437,42.45,80508.42,132.2,-0.00737,2e-05,0.50313]
[1778629568984,42.45,80508.42,132.2,-0.00737,2e-05,0.50313]
[1778629569686,42.45,80508.74,132.2,-0.00736,2e-05,0.50276]
[1778629570147,42.45,80508.74,132.2,-0.00736,2e-05,0.50276]
[1778629577141,42.45,80502.8,132.2,-0.00748,2e-05,0.50972]
[1778629577215,42.45,80502.78,132.2,-0.00748,2e-05,0.50974]
[1778629578311,42.45,80497.09,132.2,-0.00759,2e-05,0.51648]
[1778629579762,42.45,80494.21,132.2,-0.00765,2e-05,0.51992]
[1778629583740,42.45,80492.88,132.2,-0.00767,2e-05,0.52151]
[1778629583912,42.45,80492.88,132.2,-0.00767,2e-05,0.52151]
[1778629584824,42.45,80481.0,132.2,-0.00792,2e-05,0.53594]
[1778629588320,42.45,80481.65,132.2,-0.0079,2e-05,0.53514]
[1778629589710,42.45,80481.65,132.2,-0.0079,2e-05,0.53514]
[1778629590131,42.45,80481.65,132.2,-0.0079,2e-05,0.53514]
[1778629591971,42.45,80480.73,132.2,-0.00792,2e-05,0.53627]
[1778629593265,42.45,80481.66,132.2,-0.00785,2e-05,0.53145]
[1778629593508,42.45,80481.66,132.2,-0.00785,2e-05,0.53145]
[1778629593892,42.45,80487.85,132.2,-0.00772,2e-05,0.52394]
[1778629598928,42.45,80487.12,132.2,-0.00774,2e-05,0.52482]
[1778629601296,42.45,80487.39,132.2,-0.00773,2e-05,0.5245]
[1778629601791,42.45,80487.39,132.2,-0.00773,2e-05,0.5245]
[1778629602110,42.45,80487.39,132.2,-0.00773,2e-05,0.5245]
[1778629602735,42.45,80486.62,132.2,-0.00775,2e-05,0.52543]
[1778629602956,42.45,80479.63,132.2,-0.00789,2e-05,0.53393]
[1778629605050,42.45,80476.39,132.2,-0.00796,2e-05,0.53792]
[1778629605723,42.45,80474.52,132.2,-0.008,2e-05,0.54023]
[1778629606257,42.45,80473.89,132.2,-0.00801,2e-05,0.54101]
[1778629606935,42.45,80473.89,132.2,-0.00801,2e-05,0.54101]
[1778629610780,42.45,80472.53,132.2,-0.00804,2e-05,0.54269]
[1778629612046,42.45,80470.97,132.2,-0.00807,2e-05,0.54463]
[1778629613357,42.45,80470.91,132.2,-0.00808,2e-05,0.54471]
[1778629613975,42.45,80470.91,132.2,-0.00808,2e-05,0.54471]
[1778629614584,42.45,80470.91,132.2,-0.00808,2e-05,0.54471]
[1778629615149,42.45,80470.91,132.2,-0.00808,2e-05,0.54471]
[1778629617574,42.45,80468.95,132.2,-0.00812,2e-05,0.54715]
[1778629617977,42.45,80468.95,132.2,-0.00812,2e-05,0.54715]
[1778629618308,42.45,80465.47,132.2,-0.00819,2e-05,0.55152]
[1778629618887,42.45,80465.47,132.2,-0.00819,2e-05,0.55152]
[1778629620134,42.45,80459.54,132.2,-0.00832,2e-05,0.55903]
[1778629620840,42.45,80459.89,132.2,-0.00831,2e-05,0.55858]
[1778629621497,42.45,80458.81,132.2,-0.00833,2e-05,0.55996]
[1778629622064,42.45,80458.81,132.2,-0.00833,2e-05,0.55996]
[1778629622727,42.45,80457.45,132.2,-0.00836,2e-05,0.56169]
[1778629623480,42.45,80454.39,132.2,-0.00843,2e-05,0.56561]
[1778629624153,42.45,80454.39,132.2,-0.00843,2e-05,0.56561]
[1778629624815,42.45,80453.56,132.2,-0.00845,2e-05,0.56668]
[1778629626148,42.45,80453.09,132.2,-0.00846,2e-05,0.56729]
[1778629626832,42.45,80452.34,132.2,-0.00848,2e-05,0.56825]
[1778629630875,42.45,80450.02,132.2,-0.00853,2e-05,0.57125]
[1778629631564,42.45,80449.69,132.2,-0.00854,2e-05,0.57168]
[1778629637196,42.45,80450.91,132.2,-0.00851,2e-05,0.5701]
[1778629638303,42.45,80450.7,132.2,-0.00851,2e-05,0.57037]
[1778629638892,42.45,80450.7,132.2,-0.00851,2e-05,0.57037]
[1778629642822,42.45,80444.96,132.2,-0.00864,2e-05,0.57784]
[1778629643064,42.45,80444.96,132.2,-0.00864,2e-05,0.57784]
[1778629646106,42.45,80443.24,132.2,-0.00868,2e-05,0.58009]
[1778629646111,42.45,80443.24,132.2,-0.00868,2e-05,0.58009]
[1778629646723,42.45,80442.44,132.2,-0.0087,2e-05,0.58114]
[1778629649061,42.45,80441.22,132.2,-0.00872,2e-05,0.58275]
[1778629649785,42.45,80441.01,132.2,-0.00873,2e-05,0.58303]
[1778629652259,42.45,80442.04,132.2,-0.00871,2e-05,0.58167]
[1778629652480,42.45,80442.07,132.2,-0.00865,2e-05,0.57773]
[1778629652874,42.45,80442.07,132.2,-0.00865,2e-05,0.57773]
[1778629653908,42.45,80441.66,132.2,-0.00866,2e-05,0.57827]
[1778629655323,42.45,80457.16,132.2,-0.00832,2e-05,0.55825]
[1778629656843,42.45,80457.16,132.2,-0.00832,2e-05,0.55825]
[1778629657538,42.45,80462.16,132.2,-0.00821,2e-05,0.55192]
[1778629659275,42.45,80464.5,132.2,-0.00816,2e-05,0.54898]
[1778629659853,42.45,80464.5,132.2,-0.00816,2e-05,0.54898]
[1778629664607,42.45,80461.86,132.2,-0.00821,2e-05,0.5523]
[1778629665126,42.45,80461.86,132.2,-0.00821,2e-05,0.5523]
[1778629665393,42.45,80454.64,132.2,-0.00837,2e-05,0.56147]
[1778629666733,42.45,80454.64,132.2,-0.00837,2e-05,0.56147]
[1778629667360,42.45,80455.28,132.2,-0.00836,2e-05,0.56065]
[1778629668137,42.45,80455.28,132.2,-0.00836,2e-05,0.56065]
[1778629668738,42.45,80456.15,132.2,-0.00834,2e-05,0.55954]
[1778629669349,42.45,80456.0,132.2,-0.00834,2e-05,0.55973]
[1778629669973,42.45,80456.0,132.2,-0.00834,2e-05,0.55973]
[1778629672941,42.45,80452.18,132.2,-0.00842,2e-05,0.56462]
[1778629673684,42.45,80451.03,132.2,-0.00845,2e-05,0.5661]
[1778629674817,42.45,80446.96,132.2,-0.00854,2e-05,0.57136]
[1778629674960,42.45,80446.96,132.2,-0.00854,2e-05,0.57136]
[1778629678007,42.45,80443.46,132.2,-0.00862,2e-05,0.57591]
[1778629678523,42.45,80444.41,132.2,-0.0086,2e-05,0.57467]
[1778629680368,42.45,80440.41,132.2,-0.00869,2e-05,0.57991]
[1778629680489,42.45,80440.41,132.2,-0.00869,2e-05,0.57991]
[1778629681505,42.45,80434.17,132.2,-0.00883,2e-05,0.58815]
[1778629683654,42.45,80435.87,132.2,-0.00879,2e-05,0.58589]
[1778629684125,42.45,80435.87,132.2,-0.00879,2e-05,0.58589]
[1778629684825,42.45,80437.32,132.2,-0.00876,2e-05,0.58398]
[1778629685505,42.45,80436.83,132.2,-0.00877,2e-05,0.58462]
[1778629687009,42.45,80438.17,132.2,-0.00874,2e-05,0.58285]
[1778629687777,42.45,80440.77,132.2,-0.00868,2e-05,0.57943]
[1778629691269,42.45,80440.48,132.2,-0.00868,2e-05,0.57981]
[1778629692188,42.45,80440.19,132.2,-0.00869,2e-05,0.5802]
[1778629692709,42.45,80439.81,132.2,-0.0087,2e-05,0.5807]
[1778629696554,42.45,80438.25,132.2,-0.00874,2e-05,0.58275]
[1778629697781,42.45,80438.14,132.2,-0.00874,2e-05,0.58289]
[1778629700666,42.45,80438.03,132.2,-0.00874,2e-05,0.58304]
[1778629701102,42.45,80438.03,132.2,-0.00874,2e-05,0.58304]
[1778629703426,42.45,80438.33,132.2,-0.00873,2e-05,0.58264]
[1778629703450,42.45,80438.33,132.2,-0.00873,2e-05,0.58264]
[1778629703770,42.45,80438.33,132.2,-0.00873,2e-05,0.58264]
[1778629705673,42.45,80428.06,132.2,-0.00897,2e-05,0.59631]
[1778629706902,42.45,80428.06,132.2,-0.00897,2e-05,0.59631]
[1778629707552,42.45,80428.76,132.2,-0.00895,2e-05,0.59537]
[1778629708973,42.45,80427.7,132.2,-0.00898,2e-05,0.5968]
[1778629714737,42.45,80425.35,132.2,-0.00897,2e-05,0.59597]
[1778629716819,42.45,80424.99,132.2,-0.00898,2e-05,0.59646]
[1778629723919,42.45,80424.88,132.2,-0.00898,2e-05,0.5966]
[1778629729841,42.45,80426.67,132.2,-0.00894,2e-05,0.5942]
[1778629733820,42.45,80425.78,132.2,-0.00896,2e-05,0.59539]
[1778629735884,42.45,80433.25,132.2,-0.00879,2e-05,0.58543]
[1778629737518,42.45,80434.15,132.2,-0.00877,2e-05,0.58424]
[1778629738158,42.45,80434.15,132.2,-0.00877,2e-05,0.58424]
[1778629738936,42.45,80433.45,132.2,-0.00879,2e-05,0.58516]
[1778629741295,42.45,80434.29,132.2,-0.00877,2e-05,0.58405]
[1778629741924,42.45,80432.35,132.2,-0.00881,2e-05,0.58662]
[1778629742619,42.45,80432.65,132.2,-0.00881,2e-05,0.58622]
[1778629742924,42.45,80432.65,132.2,-0.00881,2e-05,0.58622]
[1778629742930,42.45,80432.65,132.2,-0.00881,2e-05,0.58622]
[1778629744081,42.45,80433.05,132.2,-0.0088,2e-05,0.58569]
[1778629744083,42.45,80433.05,132.2,-0.0088,2e-05,0.58569]
[1778629745182,42.45,80435.89,132.2,-0.00873,2e-05,0.58194]
[1778629748975,42.45,80452.97,132.2,-0.00835,2e-05,0.55978]
[1778629749628,42.45,80452.97,132.2,-0.00835,2e-05,0.55978]
[1778629751615,42.45,80455.59,132.2,-0.0083,2e-05,0.55645]
[1778629752275,42.45,80455.59,132.2,-0.0083,2e-05,0.55645]
[1778629753406,42.45,80454.86,132.2,-0.00831,2e-05,0.55737]
[1778629754048,42.45,80454.86,132.2,-0.00831,2e-05,0.55737]
[1778629754489,42.45,80459.22,132.2,-0.00822,2e-05,0.55185]
[1778629754492,42.45,80459.22,132.2,-0.00822,2e-05,0.55185]
[1778629755169,42.45,80459.22,132.2,-0.00822,2e-05,0.55185]
[1778629757673,42.45,80464.11,132.2,-0.00811,2e-05,0.54571]
[1778629758234,42.45,80464.11,132.2,-0.00811,2e-05,0.54571]
[1778629762145,42.45,80464.7,132.2,-0.0081,2e-05,0.54497]
[1778629762923,42.45,80464.48,132.2,-0.0081,2e-05,0.54525]
[1778629765260,42.45,80464.63,132.2,-0.0081,2e-05,0.54506]
[1778629765376,42.45,80464.67,132.2,-0.0081,2e-05,0.54501]
[1778629766360,42.45,80464.67,132.2,-0.0081,2e-05,0.54501]
[1778629766983,42.45,80464.57,132.2,-0.0081,2e-05,0.54514]
[1778629767608,42.45,80464.6,132.2,-0.0081,2e-05,0.5451]
[1778629772516,42.45,80464.51,132.2,-0.00805,2e-05,0.54147]
[1778629773050,42.45,80464.51,132.2,-0.00805,2e-05,0.54147]
[1778629774827,42.45,80466.79,132.2,-0.008,2e-05,0.53864]
[1778629775684,42.45,80466.75,132.2,-0.008,2e-05,0.53869]
[1778629776232,42.45,80466.75,132.2,-0.008,2e-05,0.53869]
[1778629776831,42.45,80466.9,132.2,-0.008,2e-05,0.53851]
[1778629777354,42.45,80466.9,132.2,-0.008,2e-05,0.53851]
[1778629779825,42.45,80466.92,132.2,-0.008,2e-05,0.53848]
[1778629782606,42.45,80467.18,132.2,-0.00799,2e-05,0.53816]
[1778629783878,42.45,80466.98,132.2,-0.008,2e-05,0.53841]
[1778629785123,42.45,80467.05,132.2,-0.008,2e-05,0.53832]
[1778629785688,42.45,80467.62,132.2,-0.00798,2e-05,0.53762]
[1778629786902,42.45,80468.5,132.2,-0.00797,2e-05,0.53653]
[1778629787499,42.45,80468.41,132.2,-0.00797,2e-05,0.53664]
[1778629794290,42.45,80468.16,132.2,-0.00797,2e-05,0.53695]
[1778629796344,42.45,80468.08,132.2,-0.00797,2e-05,0.53705]
[1778629796807,42.45,80468.56,132.2,-0.00796,2e-05,0.53646]
[1778629801925,42.45,80468.95,132.2,-0.00796,2e-05,0.53598]
[1778629803090,42.45,80469.17,132.2,-0.00795,2e-05,0.5357]
[1778629803099,42.45,80469.17,132.2,-0.00795,2e-05,0.5357]
[1778629804360,42.45,80475.3,132.2,-0.00782,2e-05,0.5282]
[1778629805767,42.45,80478.5,132.2,-0.00776,2e-05,0.52431]
[1778629806318,42.45,80478.5,132.2,-0.00776,2e-05,0.52431]
[1778629812572,42.45,80478.51,132.2,-0.00776,2e-05,0.5243]
[1778629812613,42.45,80478.51,132.2,-0.00776,2e-05,0.5243]
[1778629814514,42.45,80478.74,132.2,-0.00775,2e-05,0.52402]
[1778629817495,42.45,80479.07,132.2,-0.00775,2e-05,0.52362]
[1778629817955,42.45,80479.07,132.2,-0.00775,2e-05,0.52362]
[1778629819211,42.45,80479.68,132.2,-0.00773,2e-05,0.52289]
[1778629819804,42.45,80479.68,132.2,-0.00773,2e-05,0.52289]
[1778629820379,42.45,80479.68,132.2,-0.00773,2e-05,0.52289]
[1778629821051,42.45,80479.68,132.2,-0.00773,2e-05,0.52289]
[1778629826515,42.45,80482.23,132.2,-0.00768,2e-05,0.51982]
[1778629827468,42.45,80482.23,132.2,-0.00768,2e-05,0.51982]
[1778629829014,42.45,80481.82,132.2,-0.00769,2e-05,0.52031]
[1778629829607,42.45,80481.85,132.2,-0.00769,2e-05,0.52027]
[1778629830102,42.45,80481.85,132.2,-0.00769,2e-05,0.52027]
[1778629830843,42.45,80481.85,132.2,-0.00769,2e-05,0.52027]
[1778629833024,42.45,80481.98,132.2,-0.00764,2e-05,0.51649]
[1778629834444,42.45,80482.0,132.2,-0.00764,2e-05,0.51647]
[1778629834939,42.45,80481.83,132.2,-0.00764,2e-05,0.51667]
[1778629835616,42.45,80481.83,132.2,-0.00764,2e-05,0.51667]
[1778629837982,42.45,80478.94,132.2,-0.0077,2e-05,0.52014]
[1778629837984,42.45,80478.94,132.2,-0.0077,2e-05,0.52014]
[1778629838580,42.45,80479.49,132.2,-0.00769,2e-05,0.51948]
[1778629839232,42.45,80479.49,132.2,-0.00769,2e-05,0.51948]
[1778629839242,42.45,80479.49,132.2,-0.00769,2e-05,0.51948]
[1778629841295,42.45,80473.48,132.2,-0.00781,2e-05,0.52674]
[1778629841911,42.45,80471.6,132.2,-0.00785,2e-05,0.52903]
[1778629844227,42.45,80470.7,132.2,-0.00787,2e-05,0.53013]
[1778629844246,42.45,80470.7,132.2,-0.00787,2e-05,0.53013]
[1778629844476,42.45,80470.45,132.2,-0.00787,2e-05,0.53044]
[1778629845140,42.45,80470.45,132.2,-0.00787,2e-05,0.53044]
[1778629846443,42.45,80467.53,132.2,-0.00793,2e-05,0.53402]
[1778629847824,42.45,80459.94,132.2,-0.00809,2e-05,0.54342]
[1778629852877,42.45,80460.48,132.2,-0.00808,2e-05,0.54274]
[1778629854231,42.45,80460.65,132.2,-0.00808,2e-05,0.54253]
[1778629858066,42.45,80460.47,132.2,-0.00808,2e-05,0.54276]
[1778629859328,42.45,80460.59,132.2,-0.00808,2e-05,0.54261]
[1778629860025,42.45,80460.49,132.2,-0.00808,2e-05,0.54273]
[1778629861272,42.45,80460.49,132.2,-0.00808,2e-05,0.54273]
[1778629865616,42.45,80466.56,132.2,-0.00795,2e-05,0.53521]
[1778629866338,42.45,80466.56,132.2,-0.00795,2e-05,0.53521]
[1778629869738,42.45,80470.77,132.2,-0.00787,2e-05,0.53004]
[1778629870205,42.45,80470.77,132.2,-0.00787,2e-05,0.53004]
[1778629872740,42.45,80471.28,132.2,-0.00785,2e-05,0.52942]
[1778629874472,42.45,80471.06,132.2,-0.00786,2e-05,0.52969]
[1778629882912,42.45,80464.95,132.2,-0.00799,2e-05,0.5372]
[1778629883787,42.45,80464.95,132.2,-0.00799,2e-05,0.5372]
[1778629884546,42.45,80464.82,132.2,-0.00799,2e-05,0.53736]
[1778629885223,42.45,80464.82,132.2,-0.00799,2e-05,0.53736]
[1778629885850,42.45,80464.85,132.2,-0.00799,2e-05,0.53732]
[1778629888787,42.45,80464.28,132.2,-0.008,2e-05,0.53802]
[1778629888797,42.45,80464.28,132.2,-0.008,2e-05,0.53802]
[1778629889298,42.45,80464.28,132.2,-0.008,2e-05,0.53802]
[1778629894682,42.45,80464.97,132.2,-0.00793,2e-05,0.53346]
[1778629895496,42.45,80464.97,132.2,-0.00793,2e-05,0.53346]
[1778629898003,42.45,80466.93,132.2,-0.00789,2e-05,0.53105]
[1778629898695,42.45,80466.93,132.2,-0.00789,2e-05,0.53105]
[1778629903059,42.45,80459.45,132.2,-0.00805,2e-05,0.54028]
[1778629904200,42.45,80459.45,132.2,-0.00805,2e-05,0.54028]
[1778629905835,42.45,80459.24,132.2,-0.00805,2e-05,0.54054]
[1778629906522,42.45,80459.24,132.2,-0.00805,2e-05,0.54054]
[1778629907035,42.45,80459.32,132.2,-0.00805,2e-05,0.54044]
[1778629907721,42.45,80458.29,132.2,-0.00807,2e-05,0.54172]
[1778629908798,42.45,80458.26,132.2,-0.00807,2e-05,0.54176]
[1778629909299,42.45,80458.26,132.2,-0.00807,2e-05,0.54176]
[1778629915906,42.45,80460.37,132.2,-0.00803,2e-05,0.53914]
[1778629915909,42.45,80460.37,132.2,-0.00803,2e-05,0.53914]
[1778629916481,42.45,80460.37,132.2,-0.00803,2e-05,0.53914]
[1778629917809,42.45,80460.37,132.2,-0.00803,2e-05,0.53914]
[1778629919057,42.45,80460.91,132.2,-0.00802,2e-05,0.53847]
[1778629921685,42.45,80460.31,132.2,-0.00803,2e-05,0.53921]
[1778629922201,42.45,80460.31,132.2,-0.00803,2e-05,0.53921]
[1778629923636,42.45,80459.92,132.2,-0.00804,2e-05,0.5397]
[1778629924744,42.45,80460.21,132.2,-0.00803,2e-05,0.53934]
[1778629925827,42.45,80460.21,132.2,-0.00803,2e-05,0.53934]
[1778629926060,42.45,80460.21,132.2,-0.00803,2e-05,0.53934]
[1778629926260,42.45,80460.21,132.2,-0.00803,2e-05,0.53934]
[1778629930130,42.45,80460.44,132.2,-0.00803,2e-05,0.53905]
[1778629930968,42.45,80460.47,132.2,-0.00803,2e-05,0.53901]
[1778629932075,42.45,80460.47,132.2,-0.00803,2e-05,0.53901]
[1778629932521,42.45,80460.47,132.2,-0.00803,2e-05,0.53901]
[1778629936469,42.45,80460.47,132.2,-0.00803,2e-05,0.53901]
[1778629937038,42.45,80460.04,132.2,-0.00804,2e-05,0.53955]
[1778629938201,42.45,80459.63,132.2,-0.00805,2e-05,0.54006]
[1778629938931,42.45,80459.45,132.2,-0.00805,2e-05,0.54028]
[1778629939551,42.45,80459.45,132.2,-0.00805,2e-05,0.54028]
[1778629939310,42.45,80452.06,132.2,-0.00821,2e-05,0.54953]
[1778629940087,42.45,80452.06,132.2,-0.00821,2e-05,0.54953]
[1778629945353,42.45,80447.05,132.2,-0.00832,2e-05,0.55587]
[1778629945995,42.45,80447.05,132.2,-0.00832,2e-05,0.55587]
[1778629946669,42.45,80447.62,132.2,-0.0083,2e-05,0.55515]
[1778629947727,42.45,80447.82,132.2,-0.0083,2e-05,0.5549]
[1778629947751,42.45,80447.82,132.2,-0.0083,2e-05,0.5549]
[1778629948282,42.45,80447.82,132.2,-0.0083,2e-05,0.5549]
[1778629952406,42.45,80454.46,132.2,-0.0081,2e-05,0.54274]
[1778629954717,42.45,80457.41,132.2,-0.00804,2e-05,0.53907]
[1778629955268,42.45,80457.41,132.2,-0.00804,2e-05,0.53907]
[1778629962524,42.45,80458.5,132.2,-0.00801,2e-05,0.53772]
[1778629962531,42.45,80458.5,132.2,-0.00801,2e-05,0.53772]
[1778629964554,42.45,80458.7,132.2,-0.00801,2e-05,0.53747]
[1778629969054,42.45,80459.44,132.2,-0.008,2e-05,0.53656]
[1778629969736,42.45,80459.44,132.2,-0.008,2e-05,0.53656]
[1778629975600,42.45,80459.91,132.2,-0.00799,2e-05,0.53598]
[1778629978430,42.45,80459.91,132.2,-0.00799,2e-05,0.53598]
[1778629978433,42.45,80459.91,132.2,-0.00799,2e-05,0.53598]
[1778629979730,42.45,80465.32,132.2,-0.00787,2e-05,0.52932]
[1778629980448,42.45,80465.32,132.2,-0.00787,2e-05,0.52932]
[1778629981014,42.45,80470.34,132.2,-0.00777,2e-05,0.52322]
[1778629981697,42.45,80470.39,132.2,-0.00777,2e-05,0.52316]
[1778629982177,42.45,80470.39,132.2,-0.00777,2e-05,0.52316]
[1778629984321,42.45,80472.03,132.2,-0.00773,2e-05,0.52117]
[1778629984962,42.45,80471.89,132.2,-0.00774,2e-05,0.52134]
[1778629990508,42.45,80474.22,132.2,-0.00769,2e-05,0.51853]
[1778629991067,42.45,80473.87,132.2,-0.0077,2e-05,0.51896]
[1778629994420,42.45,80474.17,132.2,-0.00769,2e-05,0.51859]
[1778629995784,42.45,80474.51,132.2,-0.00768,2e-05,0.51819]
[1778629996296,42.45,80474.51,132.2,-0.00768,2e-05,0.51819]
[1778629996952,42.45,80475.04,132.2,-0.00767,2e-05,0.51755]
[1778629997537,42.45,80475.04,132.2,-0.00767,2e-05,0.51755]
[1778629998121,42.45,80474.67,132.2,-0.00768,2e-05,0.51799]
[1778629999510,42.45,80474.67,132.2,-0.00768,2e-05,0.51799]
[1778629999513,42.45,80474.67,132.2,-0.00768,2e-05,0.51799]
[1778630000043,42.45,80475.04,132.2,-0.00767,2e-05,0.51755]
[1778630000716,42.45,80474.65,132.2,-0.00768,2e-05,0.51802]
[1778630001118,42.45,80474.65,132.2,-0.00768,2e-05,0.51802]
[1778630003530,42.45,80474.66,132.2,-0.00768,2e-05,0.51801]
[1778630004198,42.45,80475.08,132.2,-0.00767,2e-05,0.5175]
[1778630005292,42.45,80474.83,132.2,-0.00768,2e-05,0.5178]
[1778630006012,42.45,80474.81,132.2,-0.00768,2e-05,0.51783]
[1778630007113,42.45,80475.3,132.2,-0.00767,2e-05,0.51724]
[1778630007949,42.45,80475.11,132.2,-0.00767,2e-05,0.51747]
[1778630013866,42.45,80476.86,132.2,-0.00758,2e-05,0.51175]
[1778630014875,42.45,80476.86,132.2,-0.00758,2e-05,0.51175]
[1778630015224,42.45,80476.86,132.2,-0.00758,2e-05,0.51175]
[1778630015849,42.45,80478.89,132.2,-0.00754,2e-05,0.50934]
[1778630017754,42.45,80478.0,132.2,-0.00756,2e-05,0.51039]
[1778630018195,42.45,80478.0,132.2,-0.00756,2e-05,0.51039]
[1778630018231,42.45,80478.0,132.2,-0.00756,2e-05,0.51039]
[1778630018250,42.45,80478.0,132.2,-0.00756,2e-05,0.51039]
[1778630024474,42.45,80483.45,132.2,-0.00745,2e-05,0.50396]
[1778630025006,42.45,80483.61,132.2,-0.00745,2e-05,0.50377]
[1778630031992,42.45,80487.94,132.2,-0.00736,2e-05,0.4987]
[1778630037027,42.45,80488.35,132.2,-0.00736,2e-05,0.49823]
[1778630039836,42.45,80488.46,132.2,-0.00735,2e-05,0.4981]
[1778630040301,42.45,80488.46,132.2,-0.00735,2e-05,0.4981]
[1778630040315,42.45,80488.46,132.2,-0.00735,2e-05,0.4981]
[1778630040456,42.45,80488.46,132.2,-0.00735,2e-05,0.4981]
[1778630040492,42.45,80488.46,132.2,-0.00735,2e-05,0.4981]
[1778630040825,42.45,80488.06,132.2,-0.00736,2e-05,0.49856]
[1778630041055,42.45,80478.52,132.2,-0.00755,2e-05,0.50978]
[1778630042062,42.45,80471.18,132.2,-0.0077,2e-05,0.51854]
[1778630045136,42.45,80469.93,132.2,-0.00772,2e-05,0.52005]
[1778630045725,42.45,80469.93,132.2,-0.00772,2e-05,0.52005]
[1778630049429,42.45,80470.49,132.2,-0.00771,2e-05,0.51938]
[1778630049970,42.45,80470.49,132.2,-0.00771,2e-05,0.51938]
[1778630054379,42.45,80470.35,132.2,-0.00772,2e-05,0.51954]
[1778630055062,42.45,80471.12,132.2,-0.0077,2e-05,0.51862]
[1778630056151,42.45,80470.32,132.2,-0.00772,2e-05,0.51958]
[1778630056916,42.45,80470.77,132.2,-0.00771,2e-05,0.51904]
[1778630059807,42.45,80470.45,132.2,-0.00771,2e-05,0.51942]
[1778630060512,42.45,80470.45,132.2,-0.00771,2e-05,0.51942]
[1778630064056,42.45,80470.75,132.2,-0.00771,2e-05,0.51906]
[1778630064726,42.45,80471.81,132.2,-0.00769,2e-05,0.51779]
[1778630066913,42.45,80471.82,132.2,-0.00769,2e-05,0.51778]
[1778630067370,42.45,80471.82,132.2,-0.00769,2e-05,0.51778]
[1778630069411,42.45,80471.78,132.2,-0.00769,2e-05,0.51782]
[1778630069969,42.45,80471.78,132.2,-0.00769,2e-05,0.51782]
[1778630075293,42.45,80473.67,132.2,-0.0076,2e-05,0.51193]
[1778630079321,42.45,80473.7,132.2,-0.0076,2e-05,0.51189]
[1778630080328,42.45,80473.42,132.2,-0.0076,2e-05,0.51223]
[1778630082497,42.45,80473.32,132.2,-0.0076,2e-05,0.51235]
[1778630086393,42.45,80473.55,132.2,-0.0076,2e-05,0.51207]
[1778630087062,42.45,80473.15,132.2,-0.00761,2e-05,0.51255]
[1778630087403,42.45,80473.15,132.2,-0.00761,2e-05,0.51255]
[1778630091500,42.45,80473.23,132.2,-0.0076,2e-05,0.51245]
[1778630092001,42.45,80473.23,132.2,-0.0076,2e-05,0.51245]
[1778630094581,42.45,80473.38,132.2,-0.0076,2e-05,0.51227]
[1778630095020,42.45,80473.38,132.2,-0.0076,2e-05,0.51227]
[1778630101475,42.45,80468.97,132.2,-0.00769,2e-05,0.51755]
[1778630104950,42.45,80465.98,132.2,-0.00775,2e-05,0.52116]
[1778630105670,42.45,80465.98,132.2,-0.00775,2e-05,0.52116]
[1778630111545,42.45,80460.33,132.2,-0.00787,2e-05,0.52803]
[1778630116733,42.45,80461.82,132.2,-0.00784,2e-05,0.52621]
[1778630116895,42.45,80461.71,132.2,-0.00784,2e-05,0.52634]
[1778630117242,42.45,80461.71,132.2,-0.00784,2e-05,0.52634]
[1778630119870,42.45,80461.52,132.2,-0.00784,2e-05,0.52658]
[1778630120490,42.45,80461.52,132.2,-0.00784,2e-05,0.52658]
[1778630123503,42.45,80461.75,132.2,-0.00784,2e-05,0.5263]
[1778630124844,42.45,80461.84,132.2,-0.00784,2e-05,0.52619]
[1778630125979,42.45,80461.64,132.2,-0.00784,2e-05,0.52643]
[1778630126599,42.45,80461.64,132.2,-0.00784,2e-05,0.52643]
[1778630129675,42.45,80461.58,132.2,-0.00784,2e-05,0.5265]
[1778630130248,42.45,80461.31,132.2,-0.00785,2e-05,0.52683]
[1778630135715,42.45,80457.87,132.2,-0.00787,2e-05,0.52733]
[1778630136125,42.45,80457.87,132.2,-0.00787,2e-05,0.52733]
[1778630136785,42.45,80454.58,132.2,-0.00794,2e-05,0.53137]
[1778630142764,42.45,80454.93,132.2,-0.00793,2e-05,0.53094]
[1778630148703,42.45,80454.93,132.2,-0.00793,2e-05,0.53094]
[1778630149757,42.45,80455.2,132.2,-0.00792,2e-05,0.5306]
[1778630155856,42.45,80454.79,132.2,-0.00793,2e-05,0.53111]
[1778630160891,42.45,80455.32,132.2,-0.00792,2e-05,0.53046]
[1778630162927,42.45,80455.39,132.2,-0.00792,2e-05,0.53037]
[1778630163639,42.45,80455.39,132.2,-0.00792,2e-05,0.53037]
[1778630164813,42.45,80454.93,132.2,-0.00793,2e-05,0.53094]
[1778630165466,42.45,80454.93,132.2,-0.00793,2e-05,0.53094]
[1778630166510,42.45,80454.96,132.2,-0.00793,2e-05,0.5309]
[1778630167724,42.45,80455.27,132.2,-0.00792,2e-05,0.53052]
[1778630168945,42.45,80454.83,132.2,-0.00793,2e-05,0.53106]
[1778630169647,42.45,80454.83,132.2,-0.00793,2e-05,0.53106]
[1778630170238,42.45,80454.96,132.2,-0.00793,2e-05,0.5309]
[1778630177003,42.45,80456.99,132.2,-0.00789,2e-05,0.52841]
[1778630178109,42.45,80456.99,132.2,-0.00789,2e-05,0.52841]
[1778630179470,42.45,80457.77,132.2,-0.00787,2e-05,0.52745]
[1778630180094,42.45,80457.65,132.2,-0.00787,2e-05,0.5276]
[1778630185199,42.45,80456.47,132.2,-0.0079,2e-05,0.52905]
[1778630186026,42.45,80455.77,132.2,-0.00791,2e-05,0.5299]
[1778630189818,42.45,80454.3,132.2,-0.00794,2e-05,0.53171]
[1778630190260,42.45,80454.3,132.2,-0.00794,2e-05,0.53171]
[1778630190998,42.45,80454.65,132.2,-0.00793,2e-05,0.53128]
[1778630192254,42.45,80454.39,132.2,-0.00789,2e-05,0.52788]
[1778630193045,42.45,80454.18,132.2,-0.00789,2e-05,0.52814]
[1778630193720,42.45,80454.18,132.2,-0.00789,2e-05,0.52814]
[1778630195650,42.45,80454.04,132.2,-0.00789,2e-05,0.52831]
[1778630196097,42.45,80454.04,132.2,-0.00789,2e-05,0.52831]
[1778630197201,42.45,80454.04,132.2,-0.00789,2e-05,0.52831]
[1778630197926,42.45,80454.04,132.2,-0.00789,2e-05,0.52831]
[1778630198440,42.45,80454.04,132.2,-0.00789,2e-05,0.52831]
[1778630199088,42.45,80455.13,132.2,-0.00787,2e-05,0.52697]
[1778630204192,42.45,80461.53,132.2,-0.00774,2e-05,0.5192]
[1778630205735,42.45,80461.53,132.2,-0.00774,2e-05,0.5192]
[1778630206082,42.45,80461.12,132.2,-0.00775,2e-05,0.51969]
[1778630211241,42.45,80463.39,132.2,-0.0077,2e-05,0.51696]
[1778630213375,42.45,80464.82,132.2,-0.00767,2e-05,0.51524]
[1778630213379,42.45,80464.82,132.2,-0.00767,2e-05,0.51524]
[1778630214047,42.45,80464.75,132.2,-0.00767,2e-05,0.51532]
[1778630215277,42.45,80465.0,132.2,-0.00767,2e-05,0.51502]
[1778630215952,42.45,80465.03,132.2,-0.00767,2e-05,0.51498]
[1778630217926,42.45,80465.32,132.2,-0.00766,2e-05,0.51464]
[1778630218508,42.45,80465.32,132.2,-0.00766,2e-05,0.51464]
[1778630219521,42.45,80465.51,132.2,-0.00766,2e-05,0.51441]
[1778630219840,42.45,80465.51,132.2,-0.00766,2e-05,0.51441]
[1778630222063,42.45,80467.9,132.2,-0.00761,2e-05,0.51155]
[1778630222872,42.45,80468.02,132.2,-0.00761,2e-05,0.51141]
[1778630226798,42.45,80467.7,132.2,-0.00761,2e-05,0.51179]
[1778630226861,42.45,80467.96,132.2,-0.00761,2e-05,0.51148]
[1778630227432,42.45,80467.96,132.2,-0.00761,2e-05,0.51148]
[1778630228004,42.45,80470.4,132.2,-0.00756,2e-05,0.50858]
[1778630228650,42.45,80470.4,132.2,-0.00756,2e-05,0.50858]
[1778630232145,42.45,80471.3,132.2,-0.00754,2e-05,0.50751]
[1778630234224,42.45,80471.3,132.2,-0.00754,2e-05,0.50751]
[1778630235673,42.45,80471.3,132.2,-0.00754,2e-05,0.50751]
[1778630236153,42.45,80471.3,132.2,-0.00754,2e-05,0.50751]
[1778630240434,42.45,80471.67,132.2,-0.00753,2e-05,0.50707]
[1778630240439,42.45,80471.67,132.2,-0.00753,2e-05,0.50707]
[1778630241223,42.45,80472.03,132.2,-0.00752,2e-05,0.50665]
[1778630243917,42.45,80472.0,132.2,-0.00753,2e-05,0.50668]
[1778630244573,42.45,80472.0,132.2,-0.00753,2e-05,0.50668]
[1778630245116,42.45,80472.0,132.2,-0.00753,2e-05,0.50668]
[1778630245771,42.45,80472.0,132.2,-0.00753,2e-05,0.50668]
[1778630246294,42.45,80472.0,132.2,-0.00753,2e-05,0.50668]
[1778630246933,42.45,80472.0,132.2,-0.00753,2e-05,0.50668]
[1778630251522,42.45,80477.23,132.2,-0.00737,2e-05,0.49695]
[1778630251992,42.45,80477.23,132.2,-0.00737,2e-05,0.49695]
[1778630251996,42.45,80477.23,132.2,-0.00737,2e-05,0.49695]
[1778630252662,42.45,80477.23,132.2,-0.00737,2e-05,0.49695]
[1778630254612,42.45,80482.85,132.2,-0.00726,2e-05,0.49044]
[1778630255064,42.45,80483.95,132.2,-0.00724,2e-05,0.48917]
[1778630255695,42.45,80483.95,132.2,-0.00724,2e-05,0.48917]
[1778630256203,42.45,80483.93,132.2,-0.00724,2e-05,0.4892]
[1778630260116,42.45,80483.34,132.2,-0.00725,2e-05,0.48987]
[1778630260752,42.45,80483.34,132.2,-0.00725,2e-05,0.48987]
[1778630262372,42.45,80483.94,132.2,-0.00724,2e-05,0.48918]
[1778630262752,42.45,80483.94,132.2,-0.00724,2e-05,0.48918]
[1778630264504,42.45,80483.94,132.2,-0.00724,2e-05,0.48918]
[1778630266843,42.45,80484.23,132.2,-0.00723,2e-05,0.48885]
[1778630267558,42.45,80485.29,132.2,-0.00721,2e-05,0.48763]
[1778630269754,42.45,80485.73,132.2,-0.0072,2e-05,0.48713]
[1778630270313,42.45,80485.75,132.2,-0.0072,2e-05,0.48711]
[1778630273616,42.45,80486.92,132.2,-0.00718,2e-05,0.48577]
[1778630273623,42.45,80486.92,132.2,-0.00718,2e-05,0.48577]
[1778630274116,42.45,80487.14,132.2,-0.00718,2e-05,0.48552]
[1778630278802,42.45,80492.84,132.2,-0.00707,2e-05,0.47904]
[1778630279224,42.45,80493.23,132.2,-0.00706,2e-05,0.4786]
[1778630280548,42.45,80493.22,132.2,-0.00706,2e-05,0.47861]
[1778630280881,42.45,80493.22,132.2,-0.00706,2e-05,0.47861]
[1778630286933,42.45,80494.84,132.2,-0.00703,2e-05,0.47678]
[1778630287664,42.45,80494.84,132.2,-0.00703,2e-05,0.47678]
[1778630288741,42.45,80494.92,132.2,-0.00703,2e-05,0.47669]
[1778630289643,42.45,80496.51,132.2,-0.007,2e-05,0.4749]
[1778630291715,42.45,80496.99,132.2,-0.00699,2e-05,0.47437]
[1778630292454,42.45,80496.99,132.2,-0.00699,2e-05,0.47437]
[1778630294575,42.45,80497.16,132.2,-0.00699,2e-05,0.47418]
[1778630295767,42.45,80497.16,132.2,-0.00699,2e-05,0.47418]
[1778630296272,42.45,80497.18,132.2,-0.00699,2e-05,0.47415]
[1778630297302,42.45,80497.33,132.2,-0.00698,2e-05,0.47399]
[1778630298603,42.45,80497.57,132.2,-0.00698,2e-05,0.47372]
[1778630299009,42.45,80498.08,132.2,-0.00697,2e-05,0.47315]
[1778630299680,42.45,80498.08,132.2,-0.00697,2e-05,0.47315]
[1778630300245,42.45,80497.94,132.2,-0.00697,2e-05,0.4733]
[1778630305902,42.45,80498.25,132.2,-0.00697,2e-05,0.47296]
[1778630307202,42.45,80498.25,132.2,-0.00697,2e-05,0.47296]
[1778630308281,42.45,80498.99,132.2,-0.00695,2e-05,0.47213]
[1778630309085,42.45,80498.99,132.2,-0.00695,2e-05,0.47213]
[1778630309696,42.45,80498.99,132.2,-0.00695,2e-05,0.47213]
[1778630310967,42.45,80499.07,132.2,-0.00695,2e-05,0.47204]
[1778630312009,42.45,80499.27,132.2,-0.0069,2e-05,0.46839]
[1778630315244,42.45,80501.08,132.2,-0.00686,2e-05,0.46638]
[1778630316014,42.45,80502.19,132.2,-0.00684,2e-05,0.46515]
[1778630320845,42.45,80503.0,132.2,-0.00683,2e-05,0.46426]
[1778630320846,42.45,80503.0,132.2,-0.00683,2e-05,0.46426]
[1778630321455,42.45,80502.71,132.2,-0.00683,2e-05,0.46458]
[1778630325602,42.45,80502.92,132.2,-0.00683,2e-05,0.46435]
[1778630325937,42.45,80502.92,132.2,-0.00683,2e-05,0.46435]
[1778630326043,42.45,80492.1,132.2,-0.00703,2e-05,0.4764]
[1778630331153,42.45,80490.15,132.2,-0.00707,2e-05,0.4786]
[1778630331790,42.45,80490.15,132.2,-0.00707,2e-05,0.4786]
[1778630332981,42.45,80490.15,132.2,-0.00707,2e-05,0.4786]
[1778630333691,42.45,80490.15,132.2,-0.00707,2e-05,0.4786]
[1778630336063,42.45,80490.15,132.2,-0.00707,2e-05,0.4786]
[1778630337111,42.45,80490.17,132.2,-0.00707,2e-05,0.47858]
[1778630337824,42.45,80490.17,132.2,-0.00707,2e-05,0.47858]
[1778630338331,42.45,80490.13,132.2,-0.00707,2e-05,0.47862]
[1778630339464,42.45,80490.13,132.2,-0.00707,2e-05,0.47862]
[1778630340022,42.45,80490.13,132.2,-0.00707,2e-05,0.47862]
[1778630341126,42.45,80490.52,132.2,-0.00706,2e-05,0.47818]
[1778630341849,42.45,80490.52,132.2,-0.00706,2e-05,0.47818]
[1778630342890,42.45,80490.77,132.2,-0.00706,2e-05,0.4779]
[1778630343658,42.45,80490.71,132.2,-0.00706,2e-05,0.47797]
[1778630344126,42.45,80490.71,132.2,-0.00706,2e-05,0.47797]
[1778630344723,42.45,80490.71,132.2,-0.00706,2e-05,0.47797]
[1778630346495,42.45,80490.71,132.2,-0.00706,2e-05,0.47797]
[1778630347172,42.45,80490.71,132.2,-0.00706,2e-05,0.47797]
[1778630349544,42.45,80491.14,132.2,-0.00705,2e-05,0.47748]
[1778630350028,42.45,80490.77,132.2,-0.00706,2e-05,0.4779]
[1778630355031,42.45,80490.3,132.2,-0.00707,2e-05,0.47843]
[1778630355744,42.45,80490.3,132.2,-0.00707,2e-05,0.47843]
[1778630356743,42.45,80490.05,132.2,-0.00707,2e-05,0.47872]
[1778630357340,42.45,80490.05,132.2,-0.00707,2e-05,0.47872]
[1778630359762,42.45,80490.05,132.2,-0.00707,2e-05,0.47872]
[1778630360240,42.45,80490.05,132.2,-0.00707,2e-05,0.47872]
[1778630361345,42.45,80492.56,132.2,-0.00702,2e-05,0.47588]
[1778630361955,42.45,80492.56,132.2,-0.00702,2e-05,0.47588]
[1778630365957,42.45,80493.43,132.2,-0.00701,2e-05,0.47491]
[1778630366643,42.45,80493.04,132.2,-0.00701,2e-05,0.47534]
[1778630372129,42.45,80491.23,132.2,-0.007,2e-05,0.47392]
[1778630372830,42.45,80491.23,132.2,-0.007,2e-05,0.47392]
[1778630374125,42.45,80491.3,132.2,-0.007,2e-05,0.47384]
[1778630375557,42.45,80491.3,132.2,-0.007,2e-05,0.47384]
[1778630378612,42.45,80490.75,132.2,-0.00701,2e-05,0.47446]
[1778630379274,42.45,80490.78,132.2,-0.00701,2e-05,0.47442]
[1778630384462,42.45,80490.53,132.2,-0.00701,2e-05,0.4747]
[1778630386127,42.45,80490.49,132.2,-0.00701,2e-05,0.47475]
[1778630386769,42.45,80490.49,132.2,-0.00701,2e-05,0.47475]
[1778630388760,42.45,80490.49,132.2,-0.00701,2e-05,0.47475]
[1778630389596,42.45,80490.32,132.2,-0.00702,2e-05,0.47494]
[1778630391659,42.45,80490.22,132.2,-0.00702,2e-05,0.47505]
[1778630392041,42.45,80490.22,132.2,-0.00702,2e-05,0.47505]
[1778630393220,42.45,80490.22,132.2,-0.00702,2e-05,0.47505]
[1778630393833,42.45,80490.22,132.2,-0.00702,2e-05,0.47505]
[1778630397682,42.45,80490.21,132.2,-0.00702,2e-05,0.47506]
[1778630398170,42.45,80490.25,132.2,-0.00702,2e-05,0.47502]
[1778630399453,42.45,80490.52,132.2,-0.00701,2e-05,0.47471]
[1778630399913,42.45,80490.52,132.2,-0.00701,2e-05,0.47471]
[1778630401779,42.45,80489.72,132.2,-0.00703,2e-05,0.47561]
[1778630404722,42.45,80489.76,132.2,-0.00703,2e-05,0.47557]
[1778630405214,42.45,80488.55,132.2,-0.00705,2e-05,0.47693]
[1778630408579,42.45,80492.79,132.2,-0.00697,2e-05,0.47217]
[1778630409249,42.45,80493.93,132.2,-0.00695,2e-05,0.4709]
[1778630411243,42.45,80493.83,132.2,-0.00695,2e-05,0.47101]
[1778630412298,42.45,80490.2,132.2,-0.00702,2e-05,0.47507]
[1778630414282,42.45,80489.62,132.2,-0.00703,2e-05,0.47573]
[1778630416051,42.45,80489.45,132.2,-0.00703,2e-05,0.47592]
[1778630419798,42.45,80495.03,132.2,-0.00693,2e-05,0.46967]
[1778630419937,42.45,80495.03,132.2,-0.00693,2e-05,0.46967]
[1778630420489,42.45,80495.89,132.2,-0.00691,2e-05,0.46871]
[1778630421009,42.45,80495.89,132.2,-0.00691,2e-05,0.46871]
[1778630422848,42.45,80504.96,132.2,-0.00674,2e-05,0.45872]
[1778630422858,42.45,80504.96,132.2,-0.00674,2e-05,0.45872]
[1778630423488,42.45,80507.08,132.2,-0.00671,2e-05,0.45641]
[1778630424645,42.45,80509.02,132.2,-0.00667,2e-05,0.45431]
[1778630425025,42.45,80509.02,132.2,-0.00667,2e-05,0.45431]
[1778630426758,42.45,80517.34,132.2,-0.00652,2e-05,0.44537]
[1778630428537,42.45,80519.95,132.2,-0.00647,2e-05,0.4426]
[1778630428772,42.45,80513.79,132.2,-0.00658,2e-05,0.44916]
[1778630430927,42.45,80508.01,132.2,-0.00669,2e-05,0.4554]
[1778630435052,42.45,80506.86,132.2,-0.00666,2e-05,0.45329]
[1778630435056,42.45,80506.86,132.2,-0.00666,2e-05,0.45329]
[1778630435373,42.45,80506.9,132.2,-0.00666,2e-05,0.45324]
[1778630436663,42.45,80505.61,132.2,-0.00668,2e-05,0.45464]
[1778630437265,42.45,80506.01,132.2,-0.00668,2e-05,0.45421]
[1778630437827,42.45,80506.01,132.2,-0.00668,2e-05,0.45421]
[1778630438421,42.45,80505.77,132.2,-0.00668,2e-05,0.45447]
[1778630440103,42.45,80508.5,132.2,-0.00663,2e-05,0.45152]
[1778630440714,42.45,80508.5,132.2,-0.00663,2e-05,0.45152]
[1778630440856,42.45,80514.51,132.2,-0.00652,2e-05,0.44507]
[1778630441779,42.45,80514.51,132.2,-0.00652,2e-05,0.44507]
[1778630442253,42.45,80517.42,132.2,-0.00647,2e-05,0.44198]
[1778630444126,42.45,80517.2,132.2,-0.00648,2e-05,0.44222]
[1778630444820,42.45,80517.2,132.2,-0.00648,2e-05,0.44222]
[1778630445993,42.45,80513.96,132.2,-0.00653,2e-05,0.44566]
[1778630446031,42.45,80513.96,132.2,-0.00653,2e-05,0.44566]
[1778630446551,42.45,80512.23,132.2,-0.00656,2e-05,0.44751]
[1778630449804,42.45,80511.33,132.2,-0.00658,2e-05,0.44847]
[1778630451007,42.45,80511.45,132.2,-0.00658,2e-05,0.44834]
[1778630459589,42.45,80513.52,132.2,-0.00654,2e-05,0.44613]
[1778630460040,42.45,80513.52,132.2,-0.00654,2e-05,0.44613]
[1778630461246,42.45,80513.54,132.2,-0.00654,2e-05,0.44611]
[1778630461856,42.45,80513.54,132.2,-0.00654,2e-05,0.44611]
[1778630462550,42.45,80514.24,132.2,-0.00653,2e-05,0.44536]
[1778630463720,42.45,80514.29,132.2,-0.00653,2e-05,0.44531]
[1778630466757,42.45,80513.92,132.2,-0.00653,2e-05,0.4457]
[1778630468303,42.45,80513.97,132.2,-0.00653,2e-05,0.44565]
[1778630469518,42.45,80513.89,132.2,-0.00653,2e-05,0.44574]
[1778630470055,42.45,80513.89,132.2,-0.00653,2e-05,0.44574]
[1778630470663,42.45,80513.77,132.2,-0.00654,2e-05,0.44586]
[1778630471273,42.45,80513.87,132.2,-0.00654,2e-05,0.44576]
[1778630481137,42.45,80520.61,132.2,-0.00642,2e-05,0.43862]
[1778630482629,42.45,80520.61,132.2,-0.00642,2e-05,0.43862]
[1778630484592,42.45,80520.49,132.2,-0.00642,2e-05,0.43874]
[1778630485030,42.45,80520.49,132.2,-0.00642,2e-05,0.43874]
[1778630485745,42.45,80520.7,132.2,-0.00641,2e-05,0.43852]
[1778630487574,42.45,80521.93,132.2,-0.00639,2e-05,0.43723]
[1778630488093,42.45,80521.93,132.2,-0.00639,2e-05,0.43723]
[1778630491969,42.45,80520.97,132.2,-0.00641,2e-05,0.43824]
[1778630492627,42.45,80519.52,132.2,-0.00639,2e-05,0.43649]
[1778630492697,42.45,80519.52,132.2,-0.00639,2e-05,0.43649]
[1778630495023,42.45,80516.76,132.2,-0.00644,2e-05,0.43939]
[1778630495737,42.45,80516.58,132.2,-0.00644,2e-05,0.43958]
[1778630496263,42.45,80516.81,132.2,-0.00644,2e-05,0.43934]
[1778630496909,42.45,80516.81,132.2,-0.00644,2e-05,0.43934]
[1778630497638,42.45,80516.56,132.2,-0.00644,2e-05,0.4396]
[1778630498335,42.45,80517.22,132.2,-0.00643,2e-05,0.4389]
[1778630499356,42.45,80516.85,132.2,-0.00644,2e-05,0.43929]
[1778630499545,42.45,80516.85,132.2,-0.00644,2e-05,0.43929]
[1778630500277,42.45,80510.41,132.2,-0.00655,2e-05,0.44613]
[1778630505312,42.45,80509.03,132.2,-0.00657,2e-05,0.44761]
[1778630506319,42.45,80500.7,132.2,-0.00672,2e-05,0.45661]
[1778630507589,42.45,80500.7,132.2,-0.00672,2e-05,0.45661]
[1778630508071,42.45,80500.7,132.2,-0.00672,2e-05,0.45661]
[1778630510316,42.45,80497.03,132.2,-0.00679,2e-05,0.46062]
[1778630511621,42.45,80497.05,132.2,-0.00679,2e-05,0.4606]
[1778630517396,42.45,80493.74,132.2,-0.00685,2e-05,0.46424]
[1778630519214,42.45,80492.97,132.2,-0.00687,2e-05,0.46509]
[1778630519525,42.45,80492.97,132.2,-0.00687,2e-05,0.46509]
[1778630520569,42.45,80491.28,132.2,-0.0069,2e-05,0.46697]
[1778630520671,42.45,80484.87,132.2,-0.00702,2e-05,0.47413]
[1778630521562,42.45,80484.87,132.2,-0.00702,2e-05,0.47413]
[1778630521592,42.45,80484.87,132.2,-0.00702,2e-05,0.47413]
[1778630521870,42.45,80484.87,132.2,-0.00702,2e-05,0.47413]
[1778630523103,42.45,80469.8,132.2,-0.00731,2e-05,0.49133]
[1778630523972,42.45,80469.8,132.2,-0.00731,2e-05,0.49133]
[1778630523997,42.45,80457.43,132.2,-0.00756,2e-05,0.50584]
[1778630524456,42.45,80445.61,132.2,-0.0078,2e-05,0.52003]
[1778630525930,42.45,80445.61,132.2,-0.0078,2e-05,0.52003]
[1778630527016,42.45,80444.69,132.2,-0.00782,2e-05,0.52115]
[1778630528032,42.45,80445.16,132.2,-0.00781,2e-05,0.52058]
[1778630528760,42.45,80444.25,132.2,-0.00783,2e-05,0.52169]
[1778630528868,42.45,80444.25,132.2,-0.00783,2e-05,0.52169]
[1778630529378,42.45,80440.68,132.2,-0.0079,2e-05,0.52605]
[1778630529969,42.45,80440.68,132.2,-0.0079,2e-05,0.52605]
[1778630531224,42.45,80446.91,132.2,-0.00777,2e-05,0.51845]
[1778630532013,42.45,80446.91,132.2,-0.00777,2e-05,0.51845]
[1778630532476,42.45,80445.26,132.2,-0.00781,2e-05,0.52046]
[1778630532598,42.45,80445.26,132.2,-0.00781,2e-05,0.52046]
[1778630533519,42.45,80455.79,132.2,-0.00759,2e-05,0.50779]
[1778630535098,42.45,80455.79,132.2,-0.00759,2e-05,0.50779]
[1778630535626,42.45,80458.53,132.2,-0.00753,2e-05,0.50453]
[1778630537548,42.45,80467.79,132.2,-0.00735,2e-05,0.49366]
[1778630542673,42.45,80467.18,132.2,-0.00736,2e-05,0.49437]
[1778630543115,42.45,80467.18,132.2,-0.00736,2e-05,0.49437]
[1778630544923,42.45,80467.26,132.2,-0.00736,2e-05,0.49428]
[1778630546156,42.45,80467.46,132.2,-0.00736,2e-05,0.49405]
[1778630547108,42.45,80466.17,132.2,-0.00738,2e-05,0.49555]
[1778630547125,42.45,80459.72,132.2,-0.00751,2e-05,0.50313]
[1778630547468,42.45,80459.72,132.2,-0.00751,2e-05,0.50313]
[1778630547618,42.45,80452.75,132.2,-0.00765,2e-05,0.51142]
[1778630548625,42.45,80445.58,132.2,-0.0078,2e-05,0.52007]
[1778630551694,42.45,80443.58,132.2,-0.00784,2e-05,0.5225]
[1778630553513,42.45,80442.93,132.2,-0.0078,2e-05,0.51958]
[1778630558243,42.45,80443.93,132.2,-0.00778,2e-05,0.51836]
[1778630559727,42.45,80444.4,132.2,-0.00777,2e-05,0.51779]
[1778630560452,42.45,80445.04,132.2,-0.00776,2e-05,0.51702]
[1778630560635,42.45,80445.04,132.2,-0.00776,2e-05,0.51702]
[1778630561140,42.45,80445.04,132.2,-0.00776,2e-05,0.51702]
[1778630561799,42.45,80442.32,132.2,-0.00781,2e-05,0.52032]
[1778630563217,42.45,80439.15,132.2,-0.00788,2e-05,0.52419]
[1778630563243,42.45,80439.15,132.2,-0.00788,2e-05,0.52419]
[1778630565062,42.45,80440.99,132.2,-0.00784,2e-05,0.52194]
[1778630565322,42.45,80443.3,132.2,-0.00779,2e-05,0.51913]
[1778630565958,42.45,80443.3,132.2,-0.00779,2e-05,0.51913]
[1778630571797,42.45,80449.32,132.2,-0.00767,2e-05,0.51186]
[1778630573070,42.45,80444.77,132.2,-0.00776,2e-05,0.51735]
[1778630575631,42.45,80442.32,132.2,-0.00781,2e-05,0.52032]
[1778630576127,42.45,80442.32,132.2,-0.00781,2e-05,0.52032]
[1778630583873,42.45,80433.74,132.2,-0.008,2e-05,0.53084]
[1778630585905,42.45,80433.38,132.2,-0.008,2e-05,0.53129]
[1778630586653,42.45,80434.06,132.2,-0.00799,2e-05,0.53045]
[1778630586683,42.45,80434.06,132.2,-0.00799,2e-05,0.53045]
[1778630587469,42.45,80431.89,132.2,-0.00803,2e-05,0.53313]
[1778630588922,42.45,80427.87,132.2,-0.00812,2e-05,0.53814]
[1778630589474,42.45,80428.67,132.2,-0.0081,2e-05,0.53714]
[1778630592937,42.45,80419.79,132.2,-0.0083,2e-05,0.54833]
[1778630597674,42.45,80419.81,132.2,-0.0083,2e-05,0.5483]
[1778630598306,42.45,80419.84,132.2,-0.0083,2e-05,0.54827]
[1778630603596,42.45,80417.22,132.2,-0.00835,2e-05,0.5516]
[1778630605042,42.45,80415.31,132.2,-0.0084,2e-05,0.55405]
[1778630605710,42.45,80415.02,132.2,-0.0084,2e-05,0.55442]
[1778630606218,42.45,80415.02,132.2,-0.0084,2e-05,0.55442]
[1778630607375,42.45,80414.17,132.2,-0.00842,2e-05,0.55551]
[1778630611032,42.45,80411.26,132.2,-0.00849,2e-05,0.55926]
[1778630613081,42.45,80421.75,132.2,-0.0082,2e-05,0.54201]
[1778630613354,42.45,80421.75,132.2,-0.0082,2e-05,0.54201]
[1778630614014,42.45,80421.75,132.2,-0.0082,2e-05,0.54201]
[1778630617753,42.45,80421.15,132.2,-0.00821,2e-05,0.54276]
[1778630619046,42.45,80420.18,132.2,-0.00823,2e-05,0.54399]
[1778630620052,42.45,80420.53,132.2,-0.00822,2e-05,0.54355]
[1778630620798,42.45,80416.98,132.2,-0.0083,2e-05,0.54804]
[1778630621824,42.45,80414.1,132.2,-0.00837,2e-05,0.55171]
[1778630621845,42.45,80414.1,132.2,-0.00837,2e-05,0.55171]
[1778630622530,42.45,80413.97,132.2,-0.00837,2e-05,0.55188]
[1778630625097,42.45,80410.46,132.2,-0.00845,2e-05,0.55638]
[1778630625112,42.45,80410.46,132.2,-0.00845,2e-05,0.55638]
[1778630625976,42.45,80410.77,132.2,-0.00844,2e-05,0.55598]
[1778630626638,42.45,80408.21,132.2,-0.0085,2e-05,0.55929]
[1778630629256,42.45,80408.26,132.2,-0.0085,2e-05,0.55922]
[1778630629819,42.45,80409.04,132.2,-0.00848,2e-05,0.55821]
[1778630633661,42.45,80413.87,132.2,-0.00837,2e-05,0.55201]
[1778630634432,42.45,80414.09,132.2,-0.00837,2e-05,0.55173]
[1778630635625,42.45,80414.22,132.2,-0.00836,2e-05,0.55156]
[1778630635682,42.45,80414.22,132.2,-0.00836,2e-05,0.55156]
[1778630635755,42.45,80414.22,132.2,-0.00836,2e-05,0.55156]
[1778630636242,42.45,80405.99,132.2,-0.00855,2e-05,0.56216]
[1778630636794,42.45,80405.99,132.2,-0.00855,2e-05,0.56216]
[1778630638053,42.45,80404.88,132.2,-0.00857,2e-05,0.5636]
[1778630638881,42.45,80409.62,132.2,-0.00847,2e-05,0.55746]
[1778630640626,42.45,80415.58,132.2,-0.00833,2e-05,0.54982]
[1778630641099,42.45,80415.58,132.2,-0.00833,2e-05,0.54982]
[1778630641777,42.45,80415.4,132.2,-0.00834,2e-05,0.55005]
[1778630642948,42.45,80414.51,132.2,-0.00836,2e-05,0.55119]
[1778630649078,42.45,80419.37,132.2,-0.00825,2e-05,0.54501]
[1778630649329,42.45,80420.28,132.2,-0.00823,2e-05,0.54386]
[1778630649658,42.45,80420.28,132.2,-0.00823,2e-05,0.54386]
[1778630650233,42.45,80420.28,132.2,-0.00823,2e-05,0.54386]
[1778630655741,42.45,80418.43,132.2,-0.00827,2e-05,0.5462]
[1778630655750,42.45,80418.43,132.2,-0.00827,2e-05,0.5462]
[1778630655805,42.45,80418.43,132.2,-0.00827,2e-05,0.5462]
[1778630656815,42.45,80418.4,132.2,-0.00827,2e-05,0.54624]
[1778630657268,42.45,80418.4,132.2,-0.00827,2e-05,0.54624]
[1778630662984,42.45,80418.71,132.2,-0.00826,2e-05,0.54585]
[1778630663335,42.45,80418.23,132.2,-0.00827,2e-05,0.54646]
[1778630666458,42.45,80420.37,132.2,-0.00823,2e-05,0.54375]
[1778630666598,42.45,80420.37,132.2,-0.00823,2e-05,0.54375]
[1778630667529,42.45,80423.06,132.2,-0.00817,2e-05,0.54036]
[1778630668156,42.45,80423.06,132.2,-0.00817,2e-05,0.54036]
[1778630668844,42.45,80422.87,132.2,-0.00817,2e-05,0.5406]
[1778630675367,42.45,80422.79,132.2,-0.00812,2e-05,0.53688]
[1778630675408,42.45,80422.79,132.2,-0.00812,2e-05,0.53688]
[1778630677935,42.45,80423.69,132.2,-0.0081,2e-05,0.53576]
[1778630678074,42.45,80423.69,132.2,-0.0081,2e-05,0.53576]
[1778630679215,42.45,80424.1,132.2,-0.00809,2e-05,0.53524]
[1778630680954,42.45,80424.83,132.2,-0.00808,2e-05,0.53433]
[1778630681524,42.45,80425.05,132.2,-0.00807,2e-05,0.53406]
[1778630681979,42.45,80425.05,132.2,-0.00807,2e-05,0.53406]
[1778630682515,42.45,80424.96,132.2,-0.00807,2e-05,0.53417]
[1778630682669,42.45,80424.96,132.2,-0.00807,2e-05,0.53417]
[1778630683107,42.45,80424.96,132.2,-0.00807,2e-05,0.53417]
[1778630683576,42.45,80433.42,132.2,-0.00789,2e-05,0.52372]
[1778630685989,42.45,80435.55,132.2,-0.00785,2e-05,0.52112]
[1778630686688,42.45,80435.94,132.2,-0.00784,2e-05,0.52064]
[1778630692639,42.45,80438.4,132.2,-0.00779,2e-05,0.51765]
[1778630695089,42.45,80443.52,132.2,-0.00768,2e-05,0.51147]
[1778630695875,42.45,80446.17,132.2,-0.00763,2e-05,0.50829]
[1778630696656,42.45,80446.69,132.2,-0.00762,2e-05,0.50767]
[1778630697429,42.45,80447.29,132.2,-0.0076,2e-05,0.50696]
[1778630697889,42.45,80447.29,132.2,-0.0076,2e-05,0.50696]
[1778630698062,42.45,80447.29,132.2,-0.0076,2e-05,0.50696]
[1778630698231,42.45,80447.29,132.2,-0.0076,2e-05,0.50696]
[1778630699688,42.45,80453.96,132.2,-0.00747,2e-05,0.49905]
[1778630704723,42.45,80454.25,132.2,-0.00746,2e-05,0.49871]
[1778630705661,42.45,80454.25,132.2,-0.00746,2e-05,0.49871]
[1778630705666,42.45,80454.25,132.2,-0.00746,2e-05,0.49871]
[1778630706193,42.45,80454.25,132.2,-0.00746,2e-05,0.49871]
[1778630711772,42.45,80456.25,132.2,-0.00742,2e-05,0.49636]
[1778630715032,42.45,80457.71,132.2,-0.00739,2e-05,0.49466]
[1778630715431,42.45,80458.61,132.2,-0.00738,2e-05,0.49361]
[1778630716540,42.45,80460.01,132.2,-0.00735,2e-05,0.49198]
[1778630716849,42.45,80460.01,132.2,-0.00735,2e-05,0.49198]
[1778630717815,42.45,80467.88,132.2,-0.00719,2e-05,0.48289]
[1778630719281,42.45,80467.88,132.2,-0.00719,2e-05,0.48289]
[1778630719986,42.45,80467.96,132.2,-0.00719,2e-05,0.4828]
[1778630721161,42.45,80468.16,132.2,-0.00719,2e-05,0.48257]
[1778630721175,42.45,80468.16,132.2,-0.00719,2e-05,0.48257]
[1778630721223,42.45,80468.16,132.2,-0.00719,2e-05,0.48257]
[1778630721229,42.45,80468.16,132.2,-0.00719,2e-05,0.48257]
[1778630721307,42.45,80468.16,132.2,-0.00719,2e-05,0.48257]
[1778630722228,42.45,80468.16,132.2,-0.00719,2e-05,0.48257]
[1778630722328,42.45,80478.13,132.2,-0.007,2e-05,0.47128]
[1778630722849,42.45,80489.56,132.2,-0.00678,2e-05,0.4586]
[1778630728330,42.45,80485.34,132.2,-0.00686,2e-05,0.46325]
[1778630728360,42.45,80485.34,132.2,-0.00686,2e-05,0.46325]
[1778630729708,42.45,80485.63,132.2,-0.00686,2e-05,0.46293]
[1778630730144,42.45,80485.63,132.2,-0.00686,2e-05,0.46293]
[1778630730901,42.45,80485.03,132.2,-0.00687,2e-05,0.46359]
[1778630732087,42.45,80484.78,132.2,-0.00687,2e-05,0.46387]
[1778630732658,42.45,80484.81,132.2,-0.00682,2e-05,0.4604]
[1778630732668,42.45,80484.81,132.2,-0.00682,2e-05,0.4604]
[1778630732710,42.45,80484.81,132.2,-0.00682,2e-05,0.4604]
[1778630733926,42.45,80475.63,132.2,-0.00699,2e-05,0.4706]
[1778630736036,42.45,80474.98,132.2,-0.00701,2e-05,0.47133]
[1778630736910,42.45,80474.66,132.2,-0.00701,2e-05,0.47169]
[1778630741938,42.45,80469.12,132.2,-0.00712,2e-05,0.47795]
[1778630741976,42.45,80469.12,132.2,-0.00712,2e-05,0.47795]
[1778630742518,42.45,80469.3,132.2,-0.00712,2e-05,0.47775]
[1778630744419,42.45,80471.24,132.2,-0.00708,2e-05,0.47555]
[1778630746691,42.45,80472.48,132.2,-0.00705,2e-05,0.47415]
[1778630750857,42.45,80472.34,132.2,-0.00706,2e-05,0.47431]
[1778630750879,42.45,80472.34,132.2,-0.00706,2e-05,0.47431]
[1778630755689,42.45,80467.36,132.2,-0.00715,2e-05,0.47996]
[1778630756088,42.45,80467.36,132.2,-0.00715,2e-05,0.47996]
[1778630756405,42.45,80467.36,132.2,-0.00715,2e-05,0.47996]
[1778630757286,42.45,80467.25,132.2,-0.00715,2e-05,0.48008]
[1778630757931,42.45,80465.02,132.2,-0.0072,2e-05,0.48263]
[1778630758712,42.45,80465.02,132.2,-0.0072,2e-05,0.48263]
[1778630759306,42.45,80461.4,132.2,-0.00727,2e-05,0.48679]
[1778630759958,42.45,80461.41,132.2,-0.00727,2e-05,0.48678]
[1778630765145,42.45,80461.12,132.2,-0.00727,2e-05,0.48711]
[1778630767699,42.45,80461.02,132.2,-0.00728,2e-05,0.48723]
[1778630767734,42.45,80461.02,132.2,-0.00728,2e-05,0.48723]
[1778630768467,42.45,80461.61,132.2,-0.00726,2e-05,0.48655]
[1778630772244,42.45,80461.16,132.2,-0.00727,2e-05,0.48707]
[1778630774664,42.45,80461.76,132.2,-0.00726,2e-05,0.48638]
[1778630775139,42.45,80461.74,132.2,-0.00726,2e-05,0.4864]
[1778630775781,42.45,80461.74,132.2,-0.00726,2e-05,0.4864]
[1778630776899,42.45,80461.58,132.2,-0.00727,2e-05,0.48658]
[1778630777596,42.45,80461.58,132.2,-0.00727,2e-05,0.48658]
[1778630778142,42.45,80460.76,132.2,-0.00728,2e-05,0.48753]
[1778630778733,42.45,80460.76,132.2,-0.00728,2e-05,0.48753]
[1778630784278,42.45,80458.92,132.2,-0.00732,2e-05,0.48966]
[1778630789313,42.45,80456.17,132.2,-0.00737,2e-05,0.49286]
[1778630791932,42.45,80456.65,132.2,-0.00731,2e-05,0.48871]
[1778630792235,42.45,80456.65,132.2,-0.00731,2e-05,0.48871]
[1778630792727,42.45,80456.65,132.2,-0.00731,2e-05,0.48871]
[1778630793182,42.45,80452.36,132.2,-0.0074,2e-05,0.4937]
[1778630793362,42.45,80452.36,132.2,-0.0074,2e-05,0.4937]
[1778630793958,42.45,80448.43,132.2,-0.00747,2e-05,0.49831]
[1778630795634,42.45,80445.99,132.2,-0.00752,2e-05,0.50119]
[1778630795769,42.45,80445.99,132.2,-0.00752,2e-05,0.50119]
[1778630795774,42.45,80445.99,132.2,-0.00752,2e-05,0.50119]
[1778630796511,42.45,80445.38,132.2,-0.00754,2e-05,0.50192]
[1778630800696,42.45,80452.85,132.2,-0.00739,2e-05,0.49313]
[1778630801730,42.45,80452.39,132.2,-0.0074,2e-05,0.49367]
[1778630808967,42.45,80457.71,132.2,-0.00729,2e-05,0.48748]
[1778630809660,42.45,80457.71,132.2,-0.00729,2e-05,0.48748]
[1778630811499,42.45,80459.06,132.2,-0.00726,2e-05,0.48593]
[1778630811551,42.45,80459.06,132.2,-0.00726,2e-05,0.48593]
[1778630812533,42.45,80458.98,132.2,-0.00726,2e-05,0.48602]
[1778630814340,42.45,80459.58,132.2,-0.00725,2e-05,0.48533]
[1778630815806,42.45,80459.6,132.2,-0.00725,2e-05,0.4853]
[1778630816258,42.45,80459.16,132.2,-0.00726,2e-05,0.48581]
[1778630816937,42.45,80459.16,132.2,-0.00726,2e-05,0.48581]
[1778630817533,42.45,80459.16,132.2,-0.00726,2e-05,0.48581]
[1778630818732,42.45,80459.16,132.2,-0.00726,2e-05,0.48581]
[1778630822204,42.45,80459.41,132.2,-0.00726,2e-05,0.48552]
[1778630822210,42.45,80459.41,132.2,-0.00726,2e-05,0.48552]
[1778630822524,42.45,80459.41,132.2,-0.00726,2e-05,0.48552]
[1778630822724,42.45,80459.41,132.2,-0.00726,2e-05,0.48552]
[1778630822937,42.45,80462.38,132.2,-0.0072,2e-05,0.48211]
[1778630828588,42.45,80466.1,132.2,-0.00713,2e-05,0.47786]
[1778630831954,42.45,80465.19,132.2,-0.00714,2e-05,0.4789]
[1778630832385,42.45,80465.19,132.2,-0.00714,2e-05,0.4789]
[1778630832394,42.45,80465.19,132.2,-0.00714,2e-05,0.4789]
[1778630835158,42.45,80468.57,132.2,-0.00708,2e-05,0.47506]
[1778630835574,42.45,80468.57,132.2,-0.00708,2e-05,0.47506]
[1778630840672,42.45,80474.51,132.2,-0.00697,2e-05,0.46838]
[1778630841041,42.45,80474.51,132.2,-0.00697,2e-05,0.46838]
[1778630841709,42.45,80474.51,132.2,-0.00697,2e-05,0.46838]
[1778630842181,42.45,80474.71,132.2,-0.00696,2e-05,0.46816]
[1778630842794,42.45,80474.71,132.2,-0.00696,2e-05,0.46816]
[1778630845156,42.45,80474.53,132.2,-0.00696,2e-05,0.46836]
[1778630845759,42.45,80474.53,132.2,-0.00696,2e-05,0.46836]
[1778630846714,42.45,80485.69,132.2,-0.00676,2e-05,0.45602]
[1778630851749,42.45,80477.29,132.2,-0.00686,2e-05,0.46183]
[1778630856784,42.45,80477.29,132.2,-0.00686,2e-05,0.46183]
[1778630858569,42.45,80478.5,132.2,-0.00684,2e-05,0.46049]
[1778630859083,42.45,80478.21,132.2,-0.00685,2e-05,0.46081]
[1778630864840,42.45,80475.43,132.2,-0.0069,2e-05,0.46389]
[1778630867053,42.45,80475.39,132.2,-0.0069,2e-05,0.46394]
[1778630868299,42.45,80475.39,132.2,-0.0069,2e-05,0.46394]
[1778630872911,42.45,80473.56,132.2,-0.00693,2e-05,0.46597]
[1778630873277,42.45,80473.56,132.2,-0.00693,2e-05,0.46597]
[1778630875917,42.45,80483.99,132.2,-0.00674,2e-05,0.45447]
[1778630878274,42.45,80483.34,132.2,-0.00675,2e-05,0.45518]
[1778630878964,42.45,80483.7,132.2,-0.00674,2e-05,0.45479]
[1778630879550,42.45,80483.7,132.2,-0.00674,2e-05,0.45479]
[1778630881500,42.45,80484.39,132.2,-0.00673,2e-05,0.45403]
[1778630884601,42.45,80484.63,132.2,-0.00673,2e-05,0.45377]
[1778630885326,42.45,80485.32,132.2,-0.00671,2e-05,0.45302]
[1778630885905,42.45,80484.74,132.2,-0.00672,2e-05,0.45365]
[1778630886529,42.45,80484.74,132.2,-0.00672,2e-05,0.45365]
[1778630886996,42.45,80475.77,132.2,-0.00689,2e-05,0.46351]
[1778630888151,42.45,80475.77,132.2,-0.00689,2e-05,0.46351]
[1778630888809,42.45,80475.77,132.2,-0.00689,2e-05,0.46351]
[1778630897712,42.45,80473.83,132.2,-0.00693,2e-05,0.46567]
[1778630898214,42.45,80473.96,132.2,-0.00693,2e-05,0.46553]
[1778630898830,42.45,80473.96,132.2,-0.00693,2e-05,0.46553]
[1778630899828,42.45,80474.01,132.2,-0.00692,2e-05,0.46547]
[1778630902714,42.45,80480.46,132.2,-0.0068,2e-05,0.45834]
[1778630904056,42.45,80479.53,132.2,-0.00682,2e-05,0.45936]
[1778630908481,42.45,80479.49,132.2,-0.00682,2e-05,0.4594]
[1778630909050,42.45,80479.52,132.2,-0.00682,2e-05,0.45937]
[1778630909052,42.45,80479.52,132.2,-0.00682,2e-05,0.45937]
[1778630914662,42.45,80480.0,132.2,-0.00676,2e-05,0.45542]
[1778630915273,42.45,80481.6,132.2,-0.00673,2e-05,0.45367]
[1778630917574,42.45,80483.97,132.2,-0.00669,2e-05,0.45109]
[1778630918095,42.45,80488.76,132.2,-0.0066,2e-05,0.44592]
[1778630918833,42.45,80488.76,132.2,-0.0066,2e-05,0.44592]
[1778630919643,42.45,80491.67,132.2,-0.00655,2e-05,0.4428]
[1778630920589,42.45,80492.09,132.2,-0.00654,2e-05,0.44235]
[1778630920595,42.45,80492.09,132.2,-0.00654,2e-05,0.44235]
[1778630923249,42.45,80501.26,132.2,-0.00638,2e-05,0.43265]
[1778630926511,42.45,80501.51,132.2,-0.00638,2e-05,0.43239]
[1778630927179,42.45,80501.53,132.2,-0.00638,2e-05,0.43237]
[1778630929128,42.45,80503.05,132.2,-0.00635,2e-05,0.43078]
[1778630930255,42.45,80503.05,132.2,-0.00635,2e-05,0.43078]
[1778630931752,42.45,80502.11,132.2,-0.00637,2e-05,0.43176]
[1778630932183,42.45,80500.22,132.2,-0.0064,2e-05,0.43374]
[1778630934181,42.45,80499.61,132.2,-0.00641,2e-05,0.43438]
[1778630934806,42.45,80499.61,132.2,-0.00641,2e-05,0.43438]
[1778630937460,42.45,80499.83,132.2,-0.00641,2e-05,0.43415]
[1778630938035,42.45,80499.59,132.2,-0.00641,2e-05,0.4344]
[1778630941998,42.45,80492.9,132.2,-0.00653,2e-05,0.44149]
[1778630942000,42.45,80492.9,132.2,-0.00653,2e-05,0.44149]
[1778630942603,42.45,80492.9,132.2,-0.00653,2e-05,0.44149]
[1778630945025,42.45,80489.13,132.2,-0.0066,2e-05,0.44552]
[1778630945700,42.45,80489.13,132.2,-0.0066,2e-05,0.44552]
[1778630950962,42.45,80484.5,132.2,-0.00668,2e-05,0.45052]
[1778630951153,42.45,80484.26,132.2,-0.00668,2e-05,0.45078]
[1778630951781,42.45,80484.26,132.2,-0.00668,2e-05,0.45078]
[1778630952495,42.45,80486.06,132.2,-0.00665,2e-05,0.44883]
[1778630952537,42.45,80486.06,132.2,-0.00665,2e-05,0.44883]
[1778630957644,42.45,80486.89,132.2,-0.00664,2e-05,0.44793]
[1778630958136,42.45,80487.08,132.2,-0.00663,2e-05,0.44773]
[1778630960992,42.45,80487.07,132.2,-0.00663,2e-05,0.44774]
[1778630961511,42.45,80487.07,132.2,-0.00663,2e-05,0.44774]
[1778630961625,42.45,80487.07,132.2,-0.00663,2e-05,0.44774]
[1778630961899,42.45,80487.07,132.2,-0.00663,2e-05,0.44774]
[1778630963356,42.45,80481.49,132.2,-0.00674,2e-05,0.45379]
[1778630963360,42.45,80481.49,132.2,-0.00674,2e-05,0.45379]
[1778630963529,42.45,80475.12,132.2,-0.00685,2e-05,0.46078]
[1778630965050,42.45,80474.82,132.2,-0.00686,2e-05,0.46112]
[1778630969721,42.45,80468.2,132.2,-0.00698,2e-05,0.46848]
[1778630970394,42.45,80467.45,132.2,-0.007,2e-05,0.46932]
[1778630971155,42.45,80467.39,132.2,-0.007,2e-05,0.46939]
[1778630971888,42.45,80467.39,132.2,-0.007,2e-05,0.46939]
[1778630976787,42.45,80468.41,132.2,-0.00693,2e-05,0.46477]
[1778630980635,42.45,80465.91,132.2,-0.00698,2e-05,0.46756]
[1778630981207,42.45,80465.91,132.2,-0.00698,2e-05,0.46756]
[1778630986115,42.45,80464.62,132.2,-0.007,2e-05,0.46901]
[1778630987138,42.45,80463.67,132.2,-0.00702,2e-05,0.47007]
[1778630987247,42.45,80463.67,132.2,-0.00702,2e-05,0.47007]
[1778630987370,42.45,80463.67,132.2,-0.00702,2e-05,0.47007]
[1778630988003,42.45,80463.67,132.2,-0.00702,2e-05,0.47007]
[1778630987699,42.45,80455.55,132.2,-0.00718,2e-05,0.47928]
[1778630988450,42.45,80455.55,132.2,-0.00718,2e-05,0.47928]
[1778630988740,42.45,80455.55,132.2,-0.00718,2e-05,0.47928]
[1778630989713,42.45,80448.49,132.2,-0.00732,2e-05,0.48741]
[1778630993029,42.45,80448.16,132.2,-0.00732,2e-05,0.48779]
[1778630994838,42.45,80448.09,132.2,-0.00732,2e-05,0.48787]
[1778630997875,42.45,80447.15,132.2,-0.00734,2e-05,0.48896]
[1778630997879,42.45,80447.15,132.2,-0.00734,2e-05,0.48896]
[1778630998332,42.45,80447.31,132.2,-0.00734,2e-05,0.48878]
[1778631003017,42.45,80444.89,132.2,-0.00739,2e-05,0.4916]
[1778631003685,42.45,80444.75,132.2,-0.00739,2e-05,0.49176]
[1778631007647,42.45,80444.96,132.2,-0.00739,2e-05,0.49151]
[1778631008981,42.45,80444.74,132.2,-0.00739,2e-05,0.49177]
[1778631010135,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631010794,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631012089,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631012683,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631014536,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631015055,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631015714,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631016220,42.45,80444.67,132.2,-0.00739,2e-05,0.49185]
[1778631017869,42.45,80444.68,132.2,-0.00739,2e-05,0.49184]
[1778631018619,42.45,80443.87,132.2,-0.00741,2e-05,0.49279]
[1778631024292,42.45,80443.87,132.2,-0.00741,2e-05,0.49279]
[1778631024887,42.45,80443.87,132.2,-0.00741,2e-05,0.49279]
[1778631026050,42.45,80443.87,132.2,-0.00741,2e-05,0.49279]
[1778631026679,42.45,80443.87,132.2,-0.00741,2e-05,0.49279]
[1778631029134,42.45,80443.87,132.2,-0.00741,2e-05,0.49279]
[1778631029809,42.45,80443.87,132.2,-0.00741,2e-05,0.49279]
[1778631031080,42.45,80444.43,132.2,-0.00734,2e-05,0.48852]
[1778631031922,42.45,80444.43,132.2,-0.00734,2e-05,0.48852]
[1778631033016,42.45,80450.32,132.2,-0.00723,2e-05,0.48172]
[1778631034462,42.45,80452.42,132.2,-0.00719,2e-05,0.47931]
[1778631035144,42.45,80453.2,132.2,-0.00717,2e-05,0.47842]
[1778631036915,42.45,80453.27,132.2,-0.00717,2e-05,0.47834]
[1778631036975,42.45,80453.27,132.2,-0.00717,2e-05,0.47834]
[1778631037704,42.45,80455.36,132.2,-0.00713,2e-05,0.47595]
[1778631038175,42.45,80457.24,132.2,-0.00709,2e-05,0.47382]
[1778631042658,42.45,80456.43,132.2,-0.00711,2e-05,0.47474]
[1778631043311,42.45,80456.52,132.2,-0.00711,2e-05,0.47464]
[1778631045171,42.45,80458.58,132.2,-0.00707,2e-05,0.4723]
[1778631045832,42.45,80458.58,132.2,-0.00707,2e-05,0.4723]
[1778631048073,42.45,80459.1,132.2,-0.00706,2e-05,0.47172]
[1778631048200,42.45,80459.1,132.2,-0.00706,2e-05,0.47172]
[1778631048974,42.45,80459.1,132.2,-0.00706,2e-05,0.47172]
[1778631049234,42.45,80459.1,132.2,-0.00706,2e-05,0.47172]
[1778631049830,42.45,80459.1,132.2,-0.00706,2e-05,0.47172]
[1778631050335,42.45,80463.34,132.2,-0.00698,2e-05,0.46695]
[1778631052484,42.45,80467.28,132.2,-0.0069,2e-05,0.46256]
[1778631053073,42.45,80467.28,132.2,-0.0069,2e-05,0.46256]
[1778631053758,42.45,80467.24,132.2,-0.0069,2e-05,0.4626]
[1778631054421,42.45,80467.45,132.2,-0.0069,2e-05,0.46237]
[1778631059126,42.45,80467.69,132.2,-0.00689,2e-05,0.4621]
[1778631059777,42.45,80467.69,132.2,-0.00689,2e-05,0.4621]
[1778631060975,42.45,80467.43,132.2,-0.0069,2e-05,0.46239]
[1778631061659,42.45,80467.5,132.2,-0.0069,2e-05,0.46231]
[1778631062495,42.45,80467.46,132.2,-0.0069,2e-05,0.46236]
[1778631063071,42.45,80467.46,132.2,-0.0069,2e-05,0.46236]
[1778631064878,42.45,80469.96,132.2,-0.00685,2e-05,0.45959]
[1778631065016,42.45,80469.96,132.2,-0.00685,2e-05,0.45959]
[1778631068178,42.45,80471.34,132.2,-0.00682,2e-05,0.45807]
[1778631068346,42.45,80471.34,132.2,-0.00682,2e-05,0.45807]
[1778631069268,42.45,80478.13,132.2,-0.0067,2e-05,0.45064]
[1778631074303,42.45,80475.5,132.2,-0.00675,2e-05,0.4535]
[1778631079338,42.45,80471.85,132.2,-0.00682,2e-05,0.4575]
[1778631081352,42.45,80464.52,132.2,-0.00695,2e-05,0.46563]
[1778631085995,42.45,80464.38,132.2,-0.00696,2e-05,0.46579]
[1778631086053,42.45,80464.38,132.2,-0.00696,2e-05,0.46579]
[1778631091875,42.45,80461.45,132.2,-0.00701,2e-05,0.46907]
[1778631093125,42.45,80458.62,132.2,-0.00702,2e-05,0.46874]
[1778631093956,42.45,80458.62,132.2,-0.00702,2e-05,0.46874]
[1778631096100,42.45,80457.87,132.2,-0.00703,2e-05,0.46959]
[1778631096714,42.45,80458.02,132.2,-0.00703,2e-05,0.46942]
[1778631099699,42.45,80457.9,132.2,-0.00703,2e-05,0.46955]
[1778631100014,42.45,80457.9,132.2,-0.00703,2e-05,0.46955]
[1778631101799,42.45,80457.9,132.2,-0.00703,2e-05,0.46955]
[1778631102565,42.45,80457.17,132.2,-0.00704,2e-05,0.47038]
[1778631106241,42.45,80457.84,132.2,-0.00703,2e-05,0.46962]
[1778631106789,42.45,80457.84,132.2,-0.00703,2e-05,0.46962]
[1778631107249,42.45,80458.79,132.2,-0.00701,2e-05,0.46855]
[1778631107938,42.45,80458.79,132.2,-0.00701,2e-05,0.46855]
[1778631114584,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631115212,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631115925,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631117763,42.45,80457.69,132.2,-0.00703,2e-05,0.46979]
[1778631118523,42.45,80457.69,132.2,-0.00703,2e-05,0.46979]
[1778631119734,42.45,80457.69,132.2,-0.00703,2e-05,0.46979]
[1778631120484,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631121026,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631121466,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631121546,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631121659,42.45,80458.25,132.2,-0.00702,2e-05,0.46916]
[1778631122249,42.45,80462.45,132.2,-0.00694,2e-05,0.46446]
[1778631122898,42.45,80462.45,132.2,-0.00694,2e-05,0.46446]
[1778631122901,42.45,80469.34,132.2,-0.00681,2e-05,0.45682]
[1778631126668,42.45,80475.46,132.2,-0.0067,2e-05,0.45013]
[1778631129842,42.45,80475.82,132.2,-0.00669,2e-05,0.44974]
[1778631129865,42.45,80475.82,132.2,-0.00669,2e-05,0.44974]
[1778631131158,42.45,80475.9,132.2,-0.00669,2e-05,0.44965]
[1778631132499,42.45,80475.02,132.2,-0.00671,2e-05,0.45061]
[1778631134590,42.45,80474.21,132.2,-0.00672,2e-05,0.45149]
[1778631135908,42.45,80474.27,132.2,-0.00672,2e-05,0.45143]
[1778631136621,42.45,80474.19,132.2,-0.00672,2e-05,0.45151]
[1778631137174,42.45,80474.52,132.2,-0.00672,2e-05,0.45115]
[1778631137816,42.45,80474.52,132.2,-0.00672,2e-05,0.45115]
[1778631138528,42.45,80477.45,132.2,-0.00666,2e-05,0.44797]
[1778631139223,42.45,80478.63,132.2,-0.00664,2e-05,0.4467]
[1778631140425,42.45,80479.33,132.2,-0.00663,2e-05,0.44594]
[1778631141827,42.45,80478.22,132.2,-0.00665,2e-05,0.44714]
[1778631142473,42.45,80478.24,132.2,-0.00665,2e-05,0.44712]
[1778631143897,42.45,80478.27,132.2,-0.00665,2e-05,0.44709]
[1778631144630,42.45,80478.22,132.2,-0.00665,2e-05,0.44714]
[1778631150093,42.45,80477.69,132.2,-0.00666,2e-05,0.44772]
[1778631150934,42.45,80478.62,132.2,-0.00664,2e-05,0.44671]
[1778631153791,42.45,80478.32,132.2,-0.0066,2e-05,0.44365]
[1778631154344,42.45,80478.32,132.2,-0.0066,2e-05,0.44365]
[1778631159900,42.45,80473.2,132.2,-0.00669,2e-05,0.44918]
[1778631160729,42.45,80473.2,132.2,-0.00669,2e-05,0.44918]
[1778631160770,42.45,80473.2,132.2,-0.00669,2e-05,0.44918]
[1778631160888,42.45,80473.2,132.2,-0.00669,2e-05,0.44918]
[1778631160987,42.45,80473.2,132.2,-0.00669,2e-05,0.44918]
[1778631161914,42.45,80465.62,132.2,-0.00683,2e-05,0.45747]
[1778631165942,42.45,80464.37,132.2,-0.00686,2e-05,0.45885]
[1778631169759,42.45,80464.37,132.2,-0.00686,2e-05,0.45885]
[1778631169840,42.45,80464.37,132.2,-0.00686,2e-05,0.45885]
[1778631170978,42.45,80452.79,132.2,-0.00708,2e-05,0.4718]
[1778631175426,42.45,80452.14,132.2,-0.00709,2e-05,0.47254]
[1778631175542,42.45,80452.14,132.2,-0.00709,2e-05,0.47254]
[1778631179191,42.45,80447.94,132.2,-0.00717,2e-05,0.47731]
[1778631179782,42.45,80448.25,132.2,-0.00716,2e-05,0.47696]
[1778631185075,42.45,80448.94,132.2,-0.00715,2e-05,0.47617]
[1778631188011,42.45,80449.03,132.2,-0.00715,2e-05,0.47607]
[1778631189181,42.45,80448.9,132.2,-0.00715,2e-05,0.47622]
[1778631195152,42.45,80449.01,132.2,-0.00715,2e-05,0.47609]
[1778631195718,42.45,80449.01,132.2,-0.00715,2e-05,0.47609]
[1778631196220,42.45,80449.01,132.2,-0.00715,2e-05,0.47609]
[1778631201656,42.45,80448.3,132.2,-0.00716,2e-05,0.4769]
[1778631202223,42.45,80448.3,132.2,-0.00716,2e-05,0.4769]
[1778631203274,42.45,80448.48,132.2,-0.00716,2e-05,0.4767]
[1778631203859,42.45,80448.48,132.2,-0.00716,2e-05,0.4767]
[1778631204475,42.45,80448.55,132.2,-0.00716,2e-05,0.47662]
[1778631205041,42.45,80448.55,132.2,-0.00716,2e-05,0.47662]
[1778631207649,42.45,80448.12,132.2,-0.00717,2e-05,0.47711]
[1778631207652,42.45,80448.12,132.2,-0.00717,2e-05,0.47711]
[1778631208020,42.45,80448.12,132.2,-0.00717,2e-05,0.47711]
[1778631208079,42.45,80448.12,132.2,-0.00717,2e-05,0.47711]
[1778631209251,42.45,80439.01,132.2,-0.00735,2e-05,0.48761]
[1778631211831,42.45,80437.62,132.2,-0.00737,2e-05,0.48922]
[1778631212367,42.45,80438.58,132.2,-0.0073,2e-05,0.4845]
[1778631212436,42.45,80438.58,132.2,-0.0073,2e-05,0.4845]
[1778631213464,42.45,80422.08,132.2,-0.00764,2e-05,0.50391]
[1778631214286,42.45,80416.24,132.2,-0.00776,2e-05,0.51094]
[1778631219308,42.45,80416.84,132.2,-0.00775,2e-05,0.51022]
[1778631219316,42.45,80416.84,132.2,-0.00775,2e-05,0.51022]
[1778631225363,42.45,80417.13,132.2,-0.00774,2e-05,0.50987]
[1778631229391,42.45,80424.38,132.2,-0.00759,2e-05,0.50117]
[1778631234426,42.45,80429.38,132.2,-0.00749,2e-05,0.49524]
[1778631239461,42.45,80429.22,132.2,-0.00749,2e-05,0.49543]
[1778631244509,42.45,80435.4,132.2,-0.00737,2e-05,0.48819]
[1778631249545,42.45,80438.76,132.2,-0.0073,2e-05,0.48429]
[1778631254580,42.45,80437.96,132.2,-0.00731,2e-05,0.48521]
[1778631259615,42.45,80438.6,132.2,-0.0073,2e-05,0.48447]
[1778631264650,42.45,80438.65,132.2,-0.0073,2e-05,0.48441]
[1778631269694,42.45,80438.06,132.2,-0.00731,2e-05,0.4851]
[1778631274729,42.45,80437.23,132.2,-0.00728,2e-05,0.48245]
[1778631279764,42.45,80436.93,132.2,-0.00728,2e-05,0.4828]
[1778631284799,42.45,80437.01,132.2,-0.00728,2e-05,0.48271]
[1778631289837,42.45,80438.36,132.2,-0.00725,2e-05,0.48115]
[1778631294881,42.45,80450.06,132.2,-0.00703,2e-05,0.46783]
[1778631300922,42.45,80445.56,132.2,-0.00711,2e-05,0.47292]
[1778631301929,42.45,80438.54,132.2,-0.00725,2e-05,0.48094]
[1778631305957,42.45,80447.59,132.2,-0.00707,2e-05,0.47061]
[1778631309096,42.45,80454.12,132.2,-0.00695,2e-05,0.46328]
[1778631315020,42.45,80453.52,132.2,-0.00696,2e-05,0.46395]
[1778631319347,42.45,80452.64,132.2,-0.00698,2e-05,0.46493]
[1778631330126,42.45,80451.93,132.2,-0.00699,2e-05,0.46573]
[1778631332140,42.45,80454.89,132.2,-0.00688,2e-05,0.45893]
[1778631336107,42.45,80458.08,132.2,-0.00682,2e-05,0.45541]
[1778631341207,42.45,80463.03,132.2,-0.00673,2e-05,0.44998]
[1778631346242,42.45,80467.28,132.2,-0.00665,2e-05,0.44537]
[1778631351277,42.45,80473.31,132.2,-0.00654,2e-05,0.43889]
[1778631356312,42.45,80476.12,132.2,-0.00649,2e-05,0.4359]
[1778631361347,42.45,80475.89,132.2,-0.0065,2e-05,0.43615]
[1778631366382,42.45,80476.57,132.2,-0.00648,2e-05,0.43542]
[1778631370043,42.45,80477.6,132.2,-0.00646,2e-05,0.43433]
[1778631370102,42.45,80477.6,132.2,-0.00646,2e-05,0.43433]
[1778631371560,42.45,80480.15,132.2,-0.00642,2e-05,0.43164]
[1778631372034,42.45,80480.15,132.2,-0.00642,2e-05,0.43164]
[1778631372704,42.45,80480.19,132.2,-0.00642,2e-05,0.4316]
[1778631374608,42.45,80479.77,132.2,-0.00643,2e-05,0.43204]
[1778631379282,42.45,80480.15,132.2,-0.00642,2e-05,0.43164]
[1778631380652,42.45,80480.12,132.2,-0.00642,2e-05,0.43167]
[1778631382219,42.45,80480.0,132.2,-0.00642,2e-05,0.4318]
[1778631382828,42.45,80480.0,132.2,-0.00642,2e-05,0.4318]
[1778631383315,42.45,80480.0,132.2,-0.00642,2e-05,0.4318]
[1778631383979,42.45,80480.07,132.2,-0.00642,2e-05,0.43173]
[1778631386925,42.45,80480.7,132.2,-0.00641,2e-05,0.43106]
[1778631387572,42.45,80482.0,132.2,-0.00639,2e-05,0.4297]
[1778631391528,42.45,80481.83,132.2,-0.00639,2e-05,0.42988]
[1778631391978,42.45,80481.83,132.2,-0.00639,2e-05,0.42988]
[1778631397599,42.45,80482.23,132.2,-0.00633,2e-05,0.42614]
[1778631403641,42.45,80484.11,132.2,-0.0063,2e-05,0.42419]
[1778631404490,42.45,80484.11,132.2,-0.0063,2e-05,0.42419]
[1778631405819,42.45,80484.19,132.2,-0.0063,2e-05,0.42411]
[1778631405848,42.45,80484.19,132.2,-0.0063,2e-05,0.42411]
[1778631406020,42.45,80484.19,132.2,-0.0063,2e-05,0.42411]
[1778631407006,42.45,80487.3,132.2,-0.00625,2e-05,0.42089]
[1778631407088,42.45,80487.3,132.2,-0.00625,2e-05,0.42089]
[1778631407236,42.45,80487.3,132.2,-0.00625,2e-05,0.42089]
[1778631407333,42.45,80501.67,132.2,-0.006,2e-05,0.40628]
[1778631407671,42.45,80501.67,132.2,-0.006,2e-05,0.40628]
[1778631408217,42.45,80501.67,132.2,-0.006,2e-05,0.40628]
[1778631408318,42.45,80515.49,132.2,-0.00577,2e-05,0.39264]
[1778631408875,42.45,80515.49,132.2,-0.00577,2e-05,0.39264]
[1778631409633,42.45,80516.35,132.2,-0.00576,2e-05,0.39181]
[1778631412752,42.45,80516.56,132.2,-0.00576,2e-05,0.3916]
[1778631413417,42.45,80516.56,132.2,-0.00576,2e-05,0.3916]
[1778631414633,42.45,80517.51,132.2,-0.00574,2e-05,0.39068]
[1778631414636,42.45,80517.51,132.2,-0.00574,2e-05,0.39068]
[1778631415331,42.45,80517.51,132.2,-0.00574,2e-05,0.39068]
[1778631417021,42.45,80517.21,132.2,-0.00575,2e-05,0.39097]
[1778631417678,42.45,80517.21,132.2,-0.00575,2e-05,0.39097]
[1778631418147,42.45,80517.21,132.2,-0.00575,2e-05,0.39097]
[1778631418933,42.45,80517.42,132.2,-0.00574,2e-05,0.39077]
[1778631419539,42.45,80517.42,132.2,-0.00574,2e-05,0.39077]
[1778631420021,42.45,80517.42,132.2,-0.00574,2e-05,0.39077]
[1778631422318,42.45,80517.14,132.2,-0.00575,2e-05,0.39104]
[1778631423070,42.45,80516.69,132.2,-0.00575,2e-05,0.39148]
[1778631423704,42.45,80516.13,132.2,-0.00576,2e-05,0.39202]
[1778631424481,42.45,80516.54,132.2,-0.00576,2e-05,0.39162]
[1778631424788,42.45,80522.6,132.2,-0.00566,2e-05,0.38578]
[1778631426944,42.45,80526.48,132.2,-0.0056,2e-05,0.38207]
[1778631426951,42.45,80526.48,132.2,-0.0056,2e-05,0.38207]
[1778631427592,42.45,80525.95,132.2,-0.00561,2e-05,0.38258]
[1778631428401,42.45,80525.95,132.2,-0.00561,2e-05,0.38258]
[1778631428595,42.45,80522.67,132.2,-0.00566,2e-05,0.38571]
[1778631428817,42.45,80515.27,132.2,-0.00578,2e-05,0.39286]
[1778631430202,42.45,80515.27,132.2,-0.00578,2e-05,0.39286]
[1778631430957,42.45,80517.37,132.2,-0.00574,2e-05,0.39082]
[1778631435446,42.45,80519.08,132.2,-0.00571,2e-05,0.38916]
[1778631435972,42.45,80515.84,132.2,-0.00577,2e-05,0.3923]
[1778631439440,42.45,80518.85,132.2,-0.00572,2e-05,0.38938]
[1778631440792,42.45,80523.96,132.2,-0.00564,2e-05,0.38447]
[1778631441278,42.45,80523.96,132.2,-0.00564,2e-05,0.38447]
[1778631441926,42.45,80525.24,132.2,-0.00562,2e-05,0.38325]
[1778631443318,42.45,80525.24,132.2,-0.00562,2e-05,0.38325]
[1778631443387,42.45,80525.24,132.2,-0.00562,2e-05,0.38325]
[1778631443921,42.45,80539.57,132.2,-0.00539,2e-05,0.3698]
[1778631446231,42.45,80544.3,132.2,-0.00532,2e-05,0.36545]
[1778631446859,42.45,80539.86,132.2,-0.00539,2e-05,0.36953]
[1778631449907,42.45,80536.94,132.2,-0.00543,2e-05,0.37224]
[1778631450041,42.45,80536.94,132.2,-0.00543,2e-05,0.37224]
[1778631451396,42.45,80536.49,132.2,-0.00544,2e-05,0.37266]
[1778631452101,42.45,80532.54,132.2,-0.0055,2e-05,0.37635]
[1778631452740,42.45,80532.92,132.2,-0.00545,2e-05,0.37298]
[1778631454016,42.45,80532.92,132.2,-0.00545,2e-05,0.37298]
[1778631460038,42.45,80538.12,132.2,-0.00537,2e-05,0.36816]
[1778631462127,42.45,80541.96,132.2,-0.00532,2e-05,0.36463]
[1778631468226,42.45,80544.1,132.2,-0.00528,1e-05,0.36268]
[1778631468814,42.45,80544.42,132.2,-0.00528,1e-05,0.36239]
[1778631469415,42.45,80544.42,132.2,-0.00528,1e-05,0.36239]
[1778631469518,42.45,80543.65,132.2,-0.00529,2e-05,0.36309]
[1778631470945,42.45,80545.27,132.2,-0.00527,1e-05,0.36162]
[1778631471681,42.45,80549.12,132.2,-0.00521,1e-05,0.35814]
[1778631472169,42.45,80549.12,132.2,-0.00521,1e-05,0.35814]
[1778631472289,42.45,80549.12,132.2,-0.00521,1e-05,0.35814]
[1778631478175,42.45,80552.93,132.2,-0.00515,1e-05,0.35472]
[1778631479086,42.45,80552.93,132.2,-0.00515,1e-05,0.35472]
[1778631480090,42.45,80551.34,132.2,-0.00518,1e-05,0.35614]
[1778631486231,42.45,80547.82,132.2,-0.00523,1e-05,0.35931]
[1778631489662,42.45,80551.49,132.2,-0.00517,1e-05,0.35601]
[1778631492529,42.45,80551.77,132.2,-0.00517,1e-05,0.35576]
[1778631494637,42.45,80554.49,132.2,-0.00513,1e-05,0.35333]
[1778631495809,42.45,80554.16,132.2,-0.00513,1e-05,0.35362]
[1778631496533,42.45,80554.18,132.2,-0.00513,1e-05,0.3536]
[1778631502068,42.45,80554.66,132.2,-0.00513,1e-05,0.35318]
[1778631502072,42.45,80554.66,132.2,-0.00513,1e-05,0.35318]
[1778631502758,42.45,80554.76,132.2,-0.00513,1e-05,0.35309]
[1778631505628,42.45,80555.44,132.2,-0.00512,1e-05,0.35248]
[1778631506189,42.45,80555.44,132.2,-0.00512,1e-05,0.35248]
[1778631508130,42.45,80555.76,132.2,-0.00511,1e-05,0.3522]
[1778631508402,42.45,80555.76,132.2,-0.00511,1e-05,0.3522]
[1778631510715,42.45,80559.15,132.2,-0.00506,1e-05,0.3492]
[1778631511639,42.45,80561.07,132.2,-0.00499,1e-05,0.34466]
[1778631512225,42.45,80561.07,132.2,-0.00499,1e-05,0.34466]
[1778631512227,42.45,80561.07,132.2,-0.00499,1e-05,0.34466]
[1778631512989,42.45,80559.77,132.2,-0.00501,1e-05,0.3458]
[1778631518455,42.45,80561.03,132.2,-0.005,1e-05,0.3447]
[1778631519772,42.45,80555.23,132.2,-0.00508,1e-05,0.34979]
[1778631519826,42.45,80555.23,132.2,-0.00508,1e-05,0.34979]
[1778631520302,42.45,80555.23,132.2,-0.00508,1e-05,0.34979]
[1778631520927,42.45,80550.11,132.2,-0.00515,1e-05,0.35434]
[1778631522727,42.45,80548.06,132.2,-0.00518,1e-05,0.35617]
[1778631522783,42.45,80548.06,132.2,-0.00518,1e-05,0.35617]
[1778631525228,42.45,80548.65,132.2,-0.00517,1e-05,0.35564]
[1778631526474,42.45,80548.55,132.2,-0.00518,1e-05,0.35573]
[1778631527081,42.45,80549.79,132.2,-0.00516,1e-05,0.35462]
[1778631530701,42.45,80553.18,132.2,-0.00511,1e-05,0.3516]
[1778631530722,42.45,80553.18,132.2,-0.00511,1e-05,0.3516]
[1778631531546,42.45,80560.36,132.2,-0.005,1e-05,0.34528]
[1778631532886,42.45,80565.38,132.2,-0.00493,1e-05,0.34092]
[1778631532891,42.45,80565.38,132.2,-0.00493,1e-05,0.34092]
[1778631533353,42.45,80565.38,132.2,-0.00493,1e-05,0.34092]
[1778631534018,42.45,80570.75,132.2,-0.00486,1e-05,0.3363]
[1778631535525,42.45,80570.75,132.2,-0.00486,1e-05,0.3363]
[1778631537032,42.45,80570.5,132.2,-0.00486,1e-05,0.33652]
[1778631537150,42.45,80570.5,132.2,-0.00486,1e-05,0.33652]
[1778631538132,42.45,80571.75,132.2,-0.00484,1e-05,0.33545]
[1778631538957,42.45,80572.06,132.2,-0.00484,1e-05,0.33519]
[1778631539058,42.45,80578.5,132.2,-0.00475,1e-05,0.32974]
[1778631539853,42.45,80578.5,132.2,-0.00475,1e-05,0.32974]
[1778631540137,42.45,80578.5,132.2,-0.00475,1e-05,0.32974]
[1778631540172,42.45,80584.84,132.2,-0.00467,1e-05,0.32445]
[1778631541582,42.45,80587.77,132.2,-0.00463,1e-05,0.32203]
[1778631542162,42.45,80587.77,132.2,-0.00463,1e-05,0.32203]
[1778631542761,42.45,80590.67,132.2,-0.00459,1e-05,0.31965]
[1778631542997,42.45,80590.67,132.2,-0.00459,1e-05,0.31965]
[1778631543633,42.45,80597.42,132.2,-0.0045,1e-05,0.31417]
[1778631545023,42.45,80597.42,132.2,-0.0045,1e-05,0.31417]
[1778631545125,42.45,80608.84,132.2,-0.00435,1e-05,0.30508]
[1778631545664,42.45,80608.84,132.2,-0.00435,1e-05,0.30508]
[1778631545717,42.45,80616.73,132.2,-0.00425,1e-05,0.29893]
[1778631546822,42.45,80616.73,132.2,-0.00425,1e-05,0.29893]
[1778631547272,42.45,80616.73,132.2,-0.00425,1e-05,0.29893]
[1778631547660,42.45,80609.24,132.2,-0.00435,1e-05,0.30476]
[1778631549933,42.45,80607.51,132.2,-0.00437,1e-05,0.30612]
[1778631550734,42.45,80605.88,132.2,-0.00439,1e-05,0.30741]
[1778631557730,42.45,80600.85,132.2,-0.00446,1e-05,0.31141]
[1778631560229,42.45,80601.08,132.2,-0.00445,1e-05,0.31123]
[1778631561078,42.45,80600.69,132.2,-0.00446,1e-05,0.31154]
[1778631561663,42.45,80600.3,132.2,-0.00446,1e-05,0.31185]
[1778631562077,42.45,80600.3,132.2,-0.00446,1e-05,0.31185]
[1778631565786,42.45,80591.62,132.2,-0.00458,1e-05,0.31887]
[1778631570752,42.45,80587.0,132.2,-0.00464,1e-05,0.32266]
[1778631571194,42.45,80587.0,132.2,-0.00464,1e-05,0.32266]
[1778631572351,42.45,80588.59,132.2,-0.00458,1e-05,0.31866]
[1778631572990,42.45,80588.26,132.2,-0.00458,1e-05,0.31893]
[1778631575856,42.45,80580.07,132.2,-0.00469,1e-05,0.32568]
[1778631577589,42.45,80580.07,132.2,-0.00469,1e-05,0.32568]
[1778631578180,42.45,80580.03,132.2,-0.00469,1e-05,0.32572]
[1778631578283,42.45,80571.78,132.2,-0.0048,1e-05,0.33264]
[1778631581453,42.45,80570.34,132.2,-0.00482,1e-05,0.33387]
[1778631584615,42.45,80570.11,132.2,-0.00483,1e-05,0.33406]
[1778631585108,42.45,80570.08,132.2,-0.00483,1e-05,0.33409]
[1778631585868,42.45,80569.92,132.2,-0.00483,1e-05,0.33422]
[1778631588020,42.45,80571.15,132.2,-0.00481,1e-05,0.33318]
[1778631589074,42.45,80571.32,132.2,-0.00481,1e-05,0.33303]
[1778631589757,42.45,80571.46,132.2,-0.00481,1e-05,0.33292]
[1778631590236,42.45,80571.46,132.2,-0.00481,1e-05,0.33292]
[1778631591651,42.45,80569.85,132.2,-0.00483,1e-05,0.33428]
[1778631592047,42.45,80569.85,132.2,-0.00483,1e-05,0.33428]
[1778631593622,42.45,80570.36,132.2,-0.00482,1e-05,0.33385]
[1778631594893,42.45,80570.72,132.2,-0.00482,1e-05,0.33354]
[1778631597737,42.45,80574.01,132.2,-0.00477,1e-05,0.33076]
[1778631597790,42.45,80574.01,132.2,-0.00477,1e-05,0.33076]
[1778631599018,42.45,80589.58,132.2,-0.00456,1e-05,0.31785]
[1778631603048,42.45,80595.62,132.2,-0.00449,1e-05,0.31296]
[1778631605062,42.45,80604.67,132.2,-0.00437,1e-05,0.30576]
[1778631606622,42.45,80604.67,132.2,-0.00437,1e-05,0.30576]
[1778631607113,42.45,80603.68,132.2,-0.00438,1e-05,0.30654]
[1778631608966,42.45,80600.13,132.2,-0.00443,1e-05,0.30935]
[1778631609502,42.45,80600.13,132.2,-0.00443,1e-05,0.30935]
[1778631611188,42.45,80599.22,132.2,-0.00444,1e-05,0.31008]
[1778631611931,42.45,80599.72,132.2,-0.00443,1e-05,0.30968]
[1778631614177,42.45,80599.57,132.2,-0.00443,1e-05,0.3098]
[1778631614515,42.45,80599.57,132.2,-0.00443,1e-05,0.3098]
[1778631615151,42.45,80596.35,132.2,-0.00448,1e-05,0.31238]
[1778631616595,42.45,80593.5,132.2,-0.00451,1e-05,0.31467]
[1778631620778,42.45,80588.78,132.2,-0.00458,1e-05,0.31851]
[1778631621244,42.45,80588.78,132.2,-0.00458,1e-05,0.31851]
[1778631624609,42.45,80589.84,132.2,-0.00456,1e-05,0.31764]
[1778631624793,42.45,80589.7,132.2,-0.00456,1e-05,0.31775]
[1778631628725,42.45,80586.23,132.2,-0.00461,1e-05,0.32059]
[1778631629296,42.45,80586.23,132.2,-0.00461,1e-05,0.32059]
[1778631635684,42.45,80585.43,132.2,-0.00458,1e-05,0.31855]
[1778631636144,42.45,80585.43,132.2,-0.00458,1e-05,0.31855]
[1778631637288,42.45,80576.51,132.2,-0.0047,1e-05,0.32591]
[1778631638121,42.45,80576.51,132.2,-0.0047,1e-05,0.32591]
[1778631639370,42.45,80571.29,132.2,-0.00477,1e-05,0.33029]
[1778631640045,42.45,80573.57,132.2,-0.00474,1e-05,0.32837]
[1778631640663,42.45,80573.57,132.2,-0.00474,1e-05,0.32837]
[1778631641206,42.45,80573.41,132.2,-0.00474,1e-05,0.32851]
[1778631641869,42.45,80572.58,132.2,-0.00475,1e-05,0.3292]
[1778631642433,42.45,80572.58,132.2,-0.00475,1e-05,0.3292]
[1778631644622,42.45,80572.88,132.2,-0.00475,1e-05,0.32895]
[1778631654409,42.45,80576.53,132.2,-0.0047,1e-05,0.3259]
[1778631656140,42.45,80576.74,132.2,-0.0047,1e-05,0.32572]
[1778631656776,42.45,80576.73,132.2,-0.0047,1e-05,0.32573]
[1778631657550,42.45,80576.73,132.2,-0.0047,1e-05,0.32573]
[1778631658698,42.45,80576.45,132.2,-0.0047,1e-05,0.32596]
[1778631659668,42.45,80576.45,132.2,-0.0047,1e-05,0.32596]
[1778631659738,42.45,80578.73,132.2,-0.00467,1e-05,0.32407]
[1778631660801,42.45,80581.71,132.2,-0.00463,1e-05,0.3216]
[1778631661307,42.45,80581.71,132.2,-0.00463,1e-05,0.3216]
[1778631670524,42.45,80585.41,132.2,-0.00458,1e-05,0.31857]
[1778631675559,42.45,80585.01,132.2,-0.00459,1e-05,0.3189]
[1778631677668,42.45,80584.88,132.2,-0.00459,1e-05,0.319]
[1778631678152,42.45,80584.91,132.2,-0.00459,1e-05,0.31898]
[1778631678786,42.45,80584.97,132.2,-0.00459,1e-05,0.31893]
[1778631679442,42.45,80584.97,132.2,-0.00459,1e-05,0.31893]
[1778631681600,42.45,80583.72,132.2,-0.0046,1e-05,0.31995]
[1778631682112,42.45,80583.8,132.2,-0.0046,1e-05,0.31989]
[1778631682718,42.45,80584.13,132.2,-0.0046,1e-05,0.31962]
[1778631683125,42.45,80584.13,132.2,-0.0046,1e-05,0.31962]
[1778631687567,42.45,80581.21,132.2,-0.00464,1e-05,0.32202]
[1778631688724,42.45,80579.39,132.2,-0.00466,1e-05,0.32352]
[1778631694694,42.45,80574.19,132.2,-0.00469,1e-05,0.32511]
[1778631698551,42.45,80573.95,132.2,-0.0047,1e-05,0.32531]
[1778631699064,42.45,80574.37,132.2,-0.00469,1e-05,0.32496]
[1778631699757,42.45,80573.91,132.2,-0.0047,1e-05,0.32534]
[1778631700553,42.45,80573.91,132.2,-0.0047,1e-05,0.32534]
[1778631702513,42.45,80573.88,132.2,-0.0047,1e-05,0.32537]
[1778631704407,42.45,80574.57,132.2,-0.00469,1e-05,0.32479]
[1778631706164,42.45,80574.28,132.2,-0.00469,1e-05,0.32503]
[1778631706758,42.45,80574.8,132.2,-0.00469,1e-05,0.3246]
[1778631711245,42.45,80572.38,132.2,-0.00472,1e-05,0.32662]
[1778631718233,42.45,80573.06,132.2,-0.00471,1e-05,0.32605]
[1778631718882,42.45,80573.18,132.2,-0.00471,1e-05,0.32595]
[1778631722531,42.45,80571.98,132.2,-0.00472,1e-05,0.32695]
[1778631722613,42.45,80571.98,132.2,-0.00472,1e-05,0.32695]
[1778631723018,42.45,80572.13,132.2,-0.00472,1e-05,0.32683]
[1778631727795,42.45,80572.07,132.2,-0.00472,1e-05,0.32688]
[1778631728316,42.45,80572.07,132.2,-0.00472,1e-05,0.32688]
[1778631728876,42.45,80572.54,132.2,-0.00472,1e-05,0.32648]
[1778631730036,42.45,80572.14,132.2,-0.00472,1e-05,0.32682]
[1778631730663,42.45,80572.14,132.2,-0.00472,1e-05,0.32682]
[1778631731425,42.45,80572.21,132.2,-0.00472,1e-05,0.32676]
[1778631735835,42.45,80571.72,132.2,-0.00473,1e-05,0.32717]
[1778631736997,42.45,80571.84,132.2,-0.00473,1e-05,0.32707]
[1778631738185,42.45,80573.3,132.2,-0.00471,1e-05,0.32585]
[1778631738919,42.45,80576.51,132.2,-0.00466,1e-05,0.32318]
[1778631740656,42.45,80578.25,132.2,-0.00464,1e-05,0.32174]
[1778631741154,42.45,80578.14,132.2,-0.00464,1e-05,0.32183]
[1778631741747,42.45,80578.14,132.2,-0.00464,1e-05,0.32183]
[1778631741891,42.45,80577.54,132.2,-0.00465,1e-05,0.32233]
[1778631742038,42.45,80577.54,132.2,-0.00465,1e-05,0.32233]
[1778631742493,42.45,80577.54,132.2,-0.00465,1e-05,0.32233]
[1778631744520,42.45,80580.01,132.2,-0.00462,1e-05,0.32029]
[1778631745288,42.45,80580.06,132.2,-0.00462,1e-05,0.32025]
[1778631750036,42.45,80584.21,132.2,-0.00456,1e-05,0.31686]
[1778631750688,42.45,80584.21,132.2,-0.00456,1e-05,0.31686]
[1778631753552,42.45,80583.73,132.2,-0.00453,1e-05,0.31457]
[1778631753825,42.45,80584.36,132.2,-0.00452,1e-05,0.31406]
[1778631753848,42.45,80584.36,132.2,-0.00452,1e-05,0.31406]
[1778631754199,42.45,80584.36,132.2,-0.00452,1e-05,0.31406]
[1778631755246,42.45,80588.1,132.2,-0.00447,1e-05,0.31104]
[1778631755250,42.45,80588.1,132.2,-0.00447,1e-05,0.31104]
[1778631755560,42.45,80588.1,132.2,-0.00447,1e-05,0.31104]
[1778631756782,42.45,80590.3,132.2,-0.00444,1e-05,0.30928]
[1778631757566,42.45,80593.22,132.2,-0.00441,1e-05,0.30696]
[1778631758155,42.45,80593.88,132.2,-0.0044,1e-05,0.30644]
[1778631758703,42.45,80593.88,132.2,-0.0044,1e-05,0.30644]
[1778631760152,42.45,80601.96,132.2,-0.0043,1e-05,0.30009]
[1778631760891,42.45,80601.96,132.2,-0.0043,1e-05,0.30009]
[1778631762670,42.45,80603.66,132.2,-0.00427,1e-05,0.29877]
[1778631768787,42.45,80605.17,132.2,-0.00426,1e-05,0.2976]
[1778631769224,42.45,80603.89,132.2,-0.00427,1e-05,0.29859]
[1778631774105,42.45,80603.7,132.2,-0.00427,1e-05,0.29874]
[1778631775509,42.45,80603.72,132.2,-0.00427,1e-05,0.29873]
[1778631780448,42.45,80605.25,132.2,-0.00425,1e-05,0.29754]
[1778631780974,42.45,80604.96,132.2,-0.00426,1e-05,0.29777]
[1778631781624,42.45,80604.96,132.2,-0.00426,1e-05,0.29777]
[1778631782610,42.45,80606.74,132.2,-0.00424,1e-05,0.29639]
[1778631784531,42.45,80610.36,132.2,-0.00419,1e-05,0.29362]
[1778631785105,42.45,80612.67,132.2,-0.00416,1e-05,0.29186]
[1778631785755,42.45,80612.67,132.2,-0.00416,1e-05,0.29186]
[1778631786288,42.45,80613.16,132.2,-0.00416,1e-05,0.29149]
[1778631787422,42.45,80613.16,132.2,-0.00416,1e-05,0.29149]
[1778631788163,42.45,80613.5,132.2,-0.00415,1e-05,0.29123]
[1778631790363,42.45,80620.94,132.2,-0.00406,1e-05,0.28563]
[1778631792629,42.45,80621.58,132.2,-0.00406,1e-05,0.28516]
[1778631793588,42.45,80623.14,132.2,-0.00404,1e-05,0.284]
[1778631795015,42.45,80622.59,132.2,-0.00404,1e-05,0.28441]
[1778631795633,42.45,80622.59,132.2,-0.00404,1e-05,0.28441]
[1778631798991,42.45,80625.15,132.2,-0.00401,1e-05,0.28251]
[1778631799656,42.45,80625.15,132.2,-0.00401,1e-05,0.28251]
[1778631805569,42.45,80631.22,132.2,-0.00394,1e-05,0.27806]
[1778631806161,42.45,80632.06,132.2,-0.00393,1e-05,0.27745]
[1778631807359,42.45,80633.47,132.2,-0.00392,1e-05,0.27642]
[1778631807370,42.45,80633.47,132.2,-0.00392,1e-05,0.27642]
[1778631807377,42.45,80633.47,132.2,-0.00392,1e-05,0.27642]
[1778631808197,42.45,80638.64,132.2,-0.00386,1e-05,0.2727]
[1778631808820,42.45,80638.64,132.2,-0.00386,1e-05,0.2727]
[1778631809305,42.45,80642.04,132.2,-0.00382,1e-05,0.27027]
[1778631811513,42.45,80650.44,132.2,-0.00369,1e-05,0.26201]
[1778631814425,42.45,80651.63,132.2,-0.00368,1e-05,0.26119]
[1778631814703,42.45,80651.63,132.2,-0.00368,1e-05,0.26119]
[1778631815211,42.45,80651.46,132.2,-0.00368,1e-05,0.2613]
[1778631815817,42.45,80651.46,132.2,-0.00368,1e-05,0.2613]
[1778631818509,42.45,80652.8,132.2,-0.00367,1e-05,0.26038]
[1778631820133,42.45,80650.23,132.2,-0.0037,1e-05,0.26216]
[1778631825612,42.45,80645.44,132.2,-0.00375,1e-05,0.26549]
[1778631830721,42.45,80644.68,132.2,-0.00376,1e-05,0.26603]
[1778631833995,42.45,80646.36,132.2,-0.00374,1e-05,0.26485]
[1778631835073,42.45,80646.75,132.2,-0.00373,1e-05,0.26458]
[1778631836833,42.45,80649.8,132.2,-0.0037,1e-05,0.26245]
[1778631838831,42.45,80651.35,132.2,-0.00368,1e-05,0.26138]
[1778631839621,42.45,80651.35,132.2,-0.00368,1e-05,0.26138]
[1778631840213,42.45,80651.35,132.2,-0.00368,1e-05,0.26138]
[1778631840904,42.45,80651.71,132.2,-0.00368,1e-05,0.26113]
[1778631841565,42.45,80651.71,132.2,-0.00368,1e-05,0.26113]
[1778631843669,42.45,80651.73,132.2,-0.00368,1e-05,0.26112]
[1778631843836,42.45,80651.73,132.2,-0.00368,1e-05,0.26112]
[1778631844774,42.45,80655.72,132.2,-0.00364,1e-05,0.25837]
[1778631844819,42.45,80677.62,132.2,-0.00341,1e-05,0.24375]
[1778631846018,42.45,80679.74,132.2,-0.00339,1e-05,0.24238]
[1778631846523,42.45,80679.74,132.2,-0.00339,1e-05,0.24238]
[1778631847011,42.45,80672.53,132.2,-0.00346,1e-05,0.24709]
[1778631847335,42.45,80672.53,132.2,-0.00346,1e-05,0.24709]
[1778631847601,42.45,80672.53,132.2,-0.00346,1e-05,0.24709]
[1778631847842,42.45,80664.75,132.2,-0.00354,1e-05,0.25226]
[1778631849856,42.45,80652.14,132.2,-0.00367,1e-05,0.26083]
[1778631854383,42.45,80652.1,132.2,-0.00368,1e-05,0.26086]
[1778631854994,42.45,80650.46,132.2,-0.00369,1e-05,0.262]
[1778631859926,42.45,80659.09,132.2,-0.0036,1e-05,0.25608]
[1778631864961,42.45,80660.2,132.2,-0.00359,1e-05,0.25532]
[1778631866405,42.45,80660.2,132.2,-0.00359,1e-05,0.25532]
[1778631866965,42.45,80660.09,132.2,-0.00359,1e-05,0.2554]
[1778631867210,42.45,80660.09,132.2,-0.00359,1e-05,0.2554]
[1778631867252,42.45,80660.09,132.2,-0.00359,1e-05,0.2554]
[1778631867982,42.45,80670.54,132.2,-0.00348,1e-05,0.2484]
[1778631868989,42.45,80677.13,132.2,-0.00341,1e-05,0.24407]
[1778631871005,42.45,80691.66,132.2,-0.00324,1e-05,0.23262]
[1778631872654,42.45,80691.66,132.2,-0.00324,1e-05,0.23262]
[1778631872732,42.45,80703.06,132.2,-0.00313,1e-05,0.22558]
[1778631873136,42.45,80703.06,132.2,-0.00313,1e-05,0.22558]
[1778631874918,42.45,80702.62,132.2,-0.00313,1e-05,0.22585]
[1778631875217,42.45,80697.68,132.2,-0.00318,1e-05,0.22888]
[1778631876415,42.45,80696.27,132.2,-0.00319,1e-05,0.22975]
[1778631876935,42.45,80691.83,132.2,-0.00324,1e-05,0.23251]
[1778631878255,42.45,80691.42,132.2,-0.00324,1e-05,0.23277]
[1778631879534,42.45,80689.88,132.2,-0.00325,1e-05,0.23373]
[1778631880071,42.45,80688.67,132.2,-0.00327,1e-05,0.23449]
[1778631880809,42.45,80688.67,132.2,-0.00327,1e-05,0.23449]
[1778631884098,42.45,80680.92,132.2,-0.00334,1e-05,0.23942]
[1778631885984,42.45,80679.93,132.2,-0.00335,1e-05,0.24005]
[1778631886630,42.45,80679.93,132.2,-0.00335,1e-05,0.24005]
[1778631888180,42.45,80677.65,132.2,-0.00338,1e-05,0.24152]
[1778631889162,42.45,80676.81,132.2,-0.00338,1e-05,0.24207]
[1778631891376,42.45,80678.06,132.2,-0.00337,1e-05,0.24126]
[1778631891555,42.45,80678.06,132.2,-0.00337,1e-05,0.24126]
[1778631893161,42.45,80685.49,132.2,-0.0033,1e-05,0.2365]
[1778631896244,42.45,80685.39,132.2,-0.0033,1e-05,0.23657]
[1778631896959,42.45,80685.52,132.2,-0.0033,1e-05,0.23648]
[1778631899199,42.45,80685.52,132.2,-0.0033,1e-05,0.23648]
[1778631899777,42.45,80685.52,132.2,-0.0033,1e-05,0.23648]
[1778631900375,42.45,80685.56,132.2,-0.0033,1e-05,0.23646]
[1778631900453,42.45,80685.56,132.2,-0.0033,1e-05,0.23646]
[1778631901537,42.45,80685.59,132.2,-0.0033,1e-05,0.23644]
[1778631901576,42.45,80691.9,132.2,-0.00323,1e-05,0.23247]
[1778631901973,42.45,80691.9,132.2,-0.00323,1e-05,0.23247]
[1778631902627,42.45,80691.9,132.2,-0.00323,1e-05,0.23247]
[1778631904140,42.45,80697.24,132.2,-0.00318,1e-05,0.22915]
[1778631906954,42.45,80701.67,132.2,-0.00314,1e-05,0.22643]
[1778631907552,42.45,80701.67,132.2,-0.00314,1e-05,0.22643]
[1778631909259,42.45,80706.12,132.2,-0.0031,1e-05,0.22372]
[1778631909962,42.45,80704.83,132.2,-0.00311,1e-05,0.2245]
[1778631911865,42.45,80705.58,132.2,-0.0031,1e-05,0.22405]
[1778631911969,42.45,80707.88,132.2,-0.00308,1e-05,0.22266]
[1778631917330,42.45,80703.67,132.2,-0.00312,1e-05,0.22521]
[1778631918990,42.45,80703.21,132.2,-0.00313,1e-05,0.22549]
[1778631919722,42.45,80703.21,132.2,-0.00313,1e-05,0.22549]
[1778631920062,42.45,80702.9,132.2,-0.00313,1e-05,0.22568]
[1778631920731,42.45,80702.9,132.2,-0.00313,1e-05,0.22568]
[1778631921612,42.45,80703.08,132.2,-0.00313,1e-05,0.22557]
[1778631922125,42.45,80703.3,132.2,-0.00313,1e-05,0.22543]
[1778631922438,42.45,80703.3,132.2,-0.00313,1e-05,0.22543]
[1778631923208,42.45,80706.72,132.2,-0.00309,1e-05,0.22336]
[1778631928407,42.45,80714.04,132.2,-0.00303,1e-05,0.21898]
[1778631931176,42.45,80716.26,132.2,-0.00301,1e-05,0.21766]
[1778631931782,42.45,80716.26,132.2,-0.00301,1e-05,0.21766]
[1778631933765,42.45,80716.23,132.2,-0.00298,1e-05,0.21565]
[1778631934449,42.45,80728.18,132.2,-0.00287,1e-05,0.20874]
[1778631936187,42.45,80731.28,132.2,-0.00285,1e-05,0.20698]
[1778631936820,42.45,80731.28,132.2,-0.00285,1e-05,0.20698]
[1778631937372,42.45,80731.13,132.2,-0.00285,1e-05,0.20707]
[1778631938005,42.45,80731.26,132.2,-0.00285,1e-05,0.20699]
[1778631938721,42.45,80731.26,132.2,-0.00285,1e-05,0.20699]
[1778631940894,42.45,80732.77,132.2,-0.00283,1e-05,0.20614]
[1778631941505,42.45,80733.17,132.2,-0.00283,1e-05,0.20591]
[1778631945212,42.45,80732.76,132.2,-0.00283,1e-05,0.20614]
[1778631945958,42.45,80732.76,132.2,-0.00283,1e-05,0.20614]
[1778631952251,42.45,80728.3,132.2,-0.00287,1e-05,0.20867]
[1778631952833,42.45,80728.3,132.2,-0.00287,1e-05,0.20867]
[1778631954591,42.45,80716.52,132.2,-0.00298,1e-05,0.21548]
[1778631959559,42.45,80715.41,132.2,-0.00299,1e-05,0.21613]
[1778631960031,42.45,80716.36,132.2,-0.00298,1e-05,0.21557]
[1778631960781,42.45,80716.36,132.2,-0.00298,1e-05,0.21557]
[1778631961315,42.45,80720.14,132.2,-0.00294,1e-05,0.21337]
[1778631962645,42.45,80720.75,132.2,-0.00294,1e-05,0.21301]
[1778631962803,42.45,80720.75,132.2,-0.00294,1e-05,0.21301]
[1778631963222,42.45,80722.5,132.2,-0.00292,1e-05,0.212]
[1778631964088,42.45,80728.03,132.2,-0.00287,1e-05,0.20883]
[1778631967439,42.45,80732.81,132.2,-0.00283,1e-05,0.20612]
[1778631968107,42.45,80732.29,132.2,-0.00284,1e-05,0.20641]
[1778631969967,42.45,80732.89,132.2,-0.00283,1e-05,0.20607]
[1778631970201,42.45,80732.29,132.2,-0.00284,1e-05,0.20641]
[1778631970719,42.45,80725.95,132.2,-0.00289,1e-05,0.21001]
[1778631974148,42.45,80721.27,132.2,-0.00293,1e-05,0.21271]
[1778631974256,42.45,80721.27,132.2,-0.00293,1e-05,0.21271]
[1778631976369,42.45,80724.04,132.2,-0.00291,1e-05,0.21111]
[1778631977022,42.45,80722.93,132.2,-0.00292,1e-05,0.21175]
[1778631979717,42.45,80722.35,132.2,-0.00292,1e-05,0.21209]
[1778631980328,42.45,80722.35,132.2,-0.00292,1e-05,0.21209]
[1778631984038,42.45,80721.23,132.2,-0.00293,1e-05,0.21273]
[1778631985313,42.45,80721.48,132.2,-0.00293,1e-05,0.21259]
[1778631985375,42.45,80721.48,132.2,-0.00293,1e-05,0.21259]
[1778631985987,42.45,80721.48,132.2,-0.00293,1e-05,0.21259]
[1778631986831,42.45,80711.92,132.2,-0.00302,1e-05,0.21819]
[1778631987838,42.45,80705.53,132.2,-0.00308,1e-05,0.222]
[1778631988706,42.45,80705.53,132.2,-0.00308,1e-05,0.222]
[1778631989482,42.45,80707.49,132.2,-0.00306,1e-05,0.22083]
[1778631993775,42.45,80704.5,132.2,-0.00306,1e-05,0.22055]
[1778631994400,42.45,80703.42,132.2,-0.00307,1e-05,0.2212]
[1778631998915,42.45,80697.3,132.2,-0.00313,1e-05,0.2249]
[1778631999173,42.45,80697.3,132.2,-0.00313,1e-05,0.2249]
[1778631999178,42.45,80697.3,132.2,-0.00313,1e-05,0.2249]
[1778631999766,42.45,80697.3,132.2,-0.00313,1e-05,0.2249]
[1778632000856,42.45,80695.38,132.2,-0.00314,1e-05,0.22607]
[1778632002189,42.45,80694.71,132.2,-0.00315,1e-05,0.22648]
[1778632005431,42.45,80703.91,132.2,-0.00306,1e-05,0.2209]
[1778632005962,42.45,80703.91,132.2,-0.00306,1e-05,0.2209]
[1778632006553,42.45,80703.41,132.2,-0.00307,1e-05,0.2212]
[1778632007061,42.45,80703.21,132.2,-0.00307,1e-05,0.22132]
[1778632008471,42.45,80703.4,132.2,-0.00307,1e-05,0.22121]
[1778632009210,42.45,80703.44,132.2,-0.00307,1e-05,0.22119]
[1778632009230,42.45,80703.44,132.2,-0.00307,1e-05,0.22119]
[1778632015032,42.45,80703.83,132.2,-0.00306,1e-05,0.22095]
[1778632020915,42.45,80704.96,132.2,-0.00305,1e-05,0.22028]
[1778632021212,42.45,80704.69,132.2,-0.00306,1e-05,0.22044]
[1778632024301,42.45,80704.06,132.2,-0.00306,1e-05,0.22081]
[1778632025511,42.45,80704.29,132.2,-0.00306,1e-05,0.22068]
[1778632027772,42.45,80703.51,132.2,-0.00307,1e-05,0.22114]
[1778632028106,42.45,80703.44,132.2,-0.00307,1e-05,0.22119]
[1778632030752,42.45,80709.08,132.2,-0.00302,1e-05,0.21783]
[1778632031418,42.45,80709.6,132.2,-0.00301,1e-05,0.21752]
[1778632031421,42.45,80709.6,132.2,-0.00301,1e-05,0.21752]
[1778632032039,42.45,80709.6,132.2,-0.00301,1e-05,0.21752]
[1778632032069,42.45,80709.6,132.2,-0.00301,1e-05,0.21752]
[1778632032687,42.45,80709.78,132.2,-0.00301,1e-05,0.21741]
[1778632034589,42.45,80711.92,132.2,-0.00299,1e-05,0.21615]
[1778632035146,42.45,80711.29,132.2,-0.003,1e-05,0.21652]
[1778632035781,42.45,80711.29,132.2,-0.003,1e-05,0.21652]
[1778632038142,42.45,80707.18,132.2,-0.00303,1e-05,0.21895]
[1778632038779,42.45,80707.18,132.2,-0.00303,1e-05,0.21895]
[1778632042438,42.45,80702.79,132.2,-0.00307,1e-05,0.22158]
[1778632042957,42.45,80702.79,132.2,-0.00307,1e-05,0.22158]
[1778632044073,42.45,80701.28,132.2,-0.00309,1e-05,0.22249]
[1778632044751,42.45,80700.45,132.2,-0.0031,1e-05,0.22299]
[1778632049485,42.45,80699.76,132.2,-0.0031,1e-05,0.2234]
[1778632049963,42.45,80699.76,132.2,-0.0031,1e-05,0.2234]
[1778632050545,42.45,80699.51,132.2,-0.0031,1e-05,0.22356]
[1778632051149,42.45,80699.27,132.2,-0.00311,1e-05,0.2237]
[1778632051754,42.45,80699.27,132.2,-0.00311,1e-05,0.2237]
[1778632052243,42.45,80698.38,132.2,-0.00309,1e-05,0.22216]
[1778632054096,42.45,80698.95,132.2,-0.00308,1e-05,0.22181]
[1778632054232,42.45,80700.05,132.2,-0.00307,1e-05,0.22115]
[1778632054780,42.45,80700.05,132.2,-0.00307,1e-05,0.22115]
[1778632055461,42.45,80699.67,132.2,-0.00307,1e-05,0.22138]
[1778632055944,42.45,80699.67,132.2,-0.00307,1e-05,0.22138]
[1778632057745,42.45,80698.79,132.2,-0.00308,1e-05,0.22191]
[1778632058515,42.45,80698.72,132.2,-0.00308,1e-05,0.22195]
[1778632060066,42.45,80698.81,132.2,-0.00308,1e-05,0.2219]
[1778632060733,42.45,80698.67,132.2,-0.00308,1e-05,0.22198]
[1778632061238,42.45,80699.21,132.2,-0.00308,1e-05,0.22166]
[1778632061552,42.45,80699.21,132.2,-0.00308,1e-05,0.22166]
[1778632062520,42.45,80699.02,132.2,-0.00308,1e-05,0.22177]
[1778632062882,42.45,80699.02,132.2,-0.00308,1e-05,0.22177]
[1778632064375,42.45,80705.09,132.2,-0.00302,1e-05,0.21814]
[1778632066159,42.45,80704.49,132.2,-0.00303,1e-05,0.2185]
[1778632066171,42.45,80704.49,132.2,-0.00303,1e-05,0.2185]
[1778632066389,42.45,80710.54,132.2,-0.00298,1e-05,0.21493]
[1778632069175,42.45,80711.98,132.2,-0.00296,1e-05,0.21409]
[1778632069783,42.45,80711.98,132.2,-0.00296,1e-05,0.21409]
[1778632073344,42.45,80702.59,132.2,-0.00305,1e-05,0.21963]
[1778632073992,42.45,80702.59,132.2,-0.00305,1e-05,0.21963]
[1778632077089,42.45,80700.25,132.2,-0.00307,1e-05,0.22103]
[1778632077772,42.45,80698.73,132.2,-0.00308,1e-05,0.22194]
[1778632083509,42.45,80698.15,132.2,-0.00309,1e-05,0.22229]
[1778632085805,42.45,80697.83,132.2,-0.00309,1e-05,0.22249]
[1778632086520,42.45,80698.99,132.2,-0.00308,1e-05,0.22179]
[1778632088874,42.45,80698.4,132.2,-0.00309,1e-05,0.22214]
[1778632089587,42.45,80697.79,132.2,-0.00309,1e-05,0.22251]
[1778632092637,42.45,80696.3,132.2,-0.00311,1e-05,0.22341]
[1778632094505,42.45,80696.78,132.2,-0.0031,1e-05,0.22312]
[1778632096823,42.45,80696.99,132.2,-0.0031,1e-05,0.22299]
[1778632097552,42.45,80696.91,132.2,-0.0031,1e-05,0.22304]
[1778632099252,42.45,80695.68,132.2,-0.00311,1e-05,0.22379]
[1778632099584,42.45,80695.68,132.2,-0.00311,1e-05,0.22379]
[1778632100414,42.45,80695.73,132.2,-0.00311,1e-05,0.22376]
[1778632100964,42.45,80695.73,132.2,-0.00311,1e-05,0.22376]
[1778632102106,42.45,80696.14,132.2,-0.00311,1e-05,0.22351]
[1778632102720,42.45,80696.01,132.2,-0.00311,1e-05,0.22359]
[1778632103240,42.45,80696.14,132.2,-0.00311,1e-05,0.22351]
[1778632104647,42.45,80695.88,132.2,-0.00311,1e-05,0.22367]
[1778632105260,42.45,80695.95,132.2,-0.00311,1e-05,0.22362]
[1778632106803,42.45,80696.48,132.2,-0.0031,1e-05,0.2233]
[1778632107638,42.45,80696.22,132.2,-0.00311,1e-05,0.22346]
[1778632111319,42.45,80695.84,132.2,-0.00311,1e-05,0.22369]
[1778632111330,42.45,80695.84,132.2,-0.00311,1e-05,0.22369]
[1778632111877,42.45,80695.84,132.2,-0.00311,1e-05,0.22369]
[1778632113042,42.45,80691.73,132.2,-0.00312,1e-05,0.22409]
[1778632113281,42.45,80686.52,132.2,-0.00317,1e-05,0.22728]
[1778632115942,42.45,80677.8,132.2,-0.00326,1e-05,0.2327]
[1778632116499,42.45,80676.14,132.2,-0.00327,1e-05,0.23375]
[1778632119622,42.45,80674.36,132.2,-0.00329,1e-05,0.23487]
[1778632120214,42.45,80672.77,132.2,-0.0033,1e-05,0.23588]
[1778632123976,42.45,80671.3,132.2,-0.00332,1e-05,0.23682]
[1778632123983,42.45,80671.3,132.2,-0.00332,1e-05,0.23682]
[1778632124165,42.45,80671.3,132.2,-0.00332,1e-05,0.23682]
[1778632124603,42.45,80671.29,132.2,-0.00332,1e-05,0.23682]
[1778632124963,42.45,80671.29,132.2,-0.00332,1e-05,0.23682]
[1778632125060,42.45,80664.48,132.2,-0.00339,1e-05,0.2412]
[1778632125562,42.45,80664.48,132.2,-0.00339,1e-05,0.2412]
[1778632126592,42.45,80658.99,132.2,-0.00344,1e-05,0.24478]
[1778632127916,42.45,80656.62,132.2,-0.00347,1e-05,0.24634]
[1778632129149,42.45,80656.3,132.2,-0.00347,1e-05,0.24656]
[1778632130219,42.45,80655.62,132.2,-0.00348,1e-05,0.24701]
[1778632131392,42.45,80655.62,132.2,-0.00348,1e-05,0.24701]
[1778632132084,42.45,80655.62,132.2,-0.00348,1e-05,0.24701]
[1778632132714,42.45,80656.4,132.2,-0.00347,1e-05,0.24649]
[1778632136516,42.45,80657.21,132.2,-0.00346,1e-05,0.24596]
[1778632137200,42.45,80657.46,132.2,-0.00346,1e-05,0.24579]
[1778632137529,42.45,80657.46,132.2,-0.00346,1e-05,0.24579]
[1778632138012,42.45,80657.46,132.2,-0.00346,1e-05,0.24579]
[1778632138047,42.45,80663.33,132.2,-0.0034,1e-05,0.24195]
[1778632139248,42.45,80666.1,132.2,-0.00337,1e-05,0.24016]
[1778632139823,42.45,80666.1,132.2,-0.00337,1e-05,0.24016]
[1778632140911,42.45,80657.13,132.2,-0.00346,1e-05,0.24601]
[1778632142243,42.45,80654.42,132.2,-0.00349,1e-05,0.2478]
[1778632142833,42.45,80654.42,132.2,-0.00349,1e-05,0.2478]
[1778632144224,42.45,80655.34,132.2,-0.00348,1e-05,0.24719]
[1778632144805,42.45,80655.34,132.2,-0.00348,1e-05,0.24719]
[1778632146580,42.45,80655.28,132.2,-0.00348,1e-05,0.24723]
[1778632147108,42.45,80655.28,132.2,-0.00348,1e-05,0.24723]
[1778632147882,42.45,80657.17,132.2,-0.00346,1e-05,0.24598]
[1778632148292,42.45,80657.32,132.2,-0.00346,1e-05,0.24588]
[1778632149974,42.45,80649.16,132.2,-0.00355,1e-05,0.25131]
[1778632150937,42.45,80649.16,132.2,-0.00355,1e-05,0.25131]
[1778632151761,42.45,80644.94,132.2,-0.00359,1e-05,0.25416]
[1778632156306,42.45,80645.12,132.2,-0.00359,1e-05,0.25404]
[1778632156986,42.45,80645.12,132.2,-0.00359,1e-05,0.25404]
[1778632157645,42.45,80645.17,132.2,-0.00359,1e-05,0.254]
[1778632158462,42.45,80644.3,132.2,-0.0036,1e-05,0.25459]
[1778632163089,42.45,80644.78,132.2,-0.00359,1e-05,0.25427]
[1778632163627,42.45,80644.32,132.2,-0.0036,1e-05,0.25458]
[1778632166086,42.45,80636.37,132.2,-0.00369,1e-05,0.26003]
[1778632167155,42.45,80636.84,132.2,-0.00368,1e-05,0.2597]
[1778632172578,42.45,80629.01,132.2,-0.00373,1e-05,0.26279]
[1778632173244,42.45,80627.88,132.2,-0.00375,1e-05,0.26358]
[1778632178984,42.45,80630.33,132.2,-0.00372,1e-05,0.26187]
[1778632179619,42.45,80629.7,132.2,-0.00373,1e-05,0.2623]
[1778632182599,42.45,80630.63,132.2,-0.00372,1e-05,0.26166]
[1778632184556,42.45,80630.64,132.2,-0.00372,1e-05,0.26165]
[1778632187767,42.45,80630.2,132.2,-0.00372,1e-05,0.26196]
[1778632188524,42.45,80630.29,132.2,-0.00372,1e-05,0.26189]
[1778632189079,42.45,80630.29,132.2,-0.00372,1e-05,0.26189]
[1778632189760,42.45,80630.29,132.2,-0.00372,1e-05,0.26189]
[1778632190908,42.45,80630.94,132.2,-0.00371,1e-05,0.26144]
[1778632190916,42.45,80630.94,132.2,-0.00371,1e-05,0.26144]
[1778632191008,42.45,80630.94,132.2,-0.00371,1e-05,0.26144]
[1778632191029,42.45,80630.94,132.2,-0.00371,1e-05,0.26144]
[1778632191390,42.45,80630.72,132.2,-0.00372,1e-05,0.26159]
[1778632191762,42.45,80630.72,132.2,-0.00372,1e-05,0.26159]
[1778632193124,42.45,80635.09,132.2,-0.00367,1e-05,0.25857]
[1778632193792,42.45,80638.2,132.2,-0.00363,1e-05,0.25643]
[1778632194250,42.45,80638.08,132.2,-0.00363,1e-05,0.25651]
[1778632194289,42.45,80638.08,132.2,-0.00363,1e-05,0.25651]
[1778632196227,42.45,80638.1,132.2,-0.00363,1e-05,0.2565]
[1778632196929,42.45,80639.87,132.2,-0.00361,1e-05,0.25529]
[1778632199003,42.45,80638.63,132.2,-0.00363,1e-05,0.25614]
[1778632199631,42.45,80638.25,132.2,-0.00363,1e-05,0.2564]
[1778632205028,42.45,80639.65,132.2,-0.00362,1e-05,0.25544]
[1778632205652,42.45,80640.67,132.2,-0.00361,1e-05,0.25475]
[1778632209481,42.45,80639.93,132.2,-0.00361,1e-05,0.25525]
[1778632209698,42.45,80639.93,132.2,-0.00361,1e-05,0.25525]
[1778632210674,42.45,80640.97,132.2,-0.0036,1e-05,0.25454]
[1778632210751,42.45,80640.97,132.2,-0.0036,1e-05,0.25454]
[1778632212676,42.45,80647.37,132.2,-0.00353,1e-05,0.25022]
[1778632212725,42.45,80647.37,132.2,-0.00353,1e-05,0.25022]
[1778632212912,42.45,80647.37,132.2,-0.00353,1e-05,0.25022]
[1778632215075,42.45,80649.49,132.2,-0.00351,1e-05,0.24881]
[1778632215745,42.45,80650.98,132.2,-0.0035,1e-05,0.24782]
[1778632221485,42.45,80649.63,132.2,-0.00351,1e-05,0.24872]
[1778632223563,42.45,80649.93,132.2,-0.00351,1e-05,0.24852]
[1778632224132,42.45,80649.93,132.2,-0.00351,1e-05,0.24852]
[1778632227750,42.45,80649.92,132.2,-0.00351,1e-05,0.24852]
[1778632228262,42.45,80649.92,132.2,-0.00351,1e-05,0.24852]
[1778632231557,42.45,80657.27,132.2,-0.0034,1e-05,0.24144]
[1778632236592,42.45,80659.13,132.2,-0.00338,1e-05,0.24023]
[1778632244149,42.45,80658.92,132.2,-0.00338,1e-05,0.24036]
[1778632245610,42.45,80659.13,132.2,-0.00338,1e-05,0.24023]
[1778632247915,42.45,80660.05,132.2,-0.00337,1e-05,0.23963]
[1778632248486,42.45,80659.32,132.2,-0.00338,1e-05,0.24011]
[1778632249177,42.45,80659.32,132.2,-0.00338,1e-05,0.24011]
[1778632249183,42.45,80659.32,132.2,-0.00338,1e-05,0.24011]
[1778632252704,42.45,80667.42,132.2,-0.0033,1e-05,0.23492]
[1778632255328,42.45,80669.34,132.2,-0.00328,1e-05,0.2337]
[1778632255862,42.45,80669.34,132.2,-0.00328,1e-05,0.2337]
[1778632262774,42.45,80681.79,132.2,-0.00316,1e-05,0.22595]
[1778632265795,42.45,80687.72,132.2,-0.0031,1e-05,0.22233]
[1778632266878,42.45,80687.72,132.2,-0.0031,1e-05,0.22233]
[1778632267530,42.45,80689.76,132.2,-0.00308,1e-05,0.2211]
[1778632272850,42.45,80686.6,132.2,-0.00311,1e-05,0.22301]
[1778632273857,42.45,80677.85,132.2,-0.0032,1e-05,0.22838]
[1778632278892,42.45,80681.53,132.2,-0.00316,1e-05,0.22611]
[1778632281532,42.45,80681.57,132.2,-0.00316,1e-05,0.22608]
[1778632282111,42.45,80681.57,132.2,-0.00316,1e-05,0.22608]
[1778632282703,42.45,80683.23,132.2,-0.00314,1e-05,0.22506]
[1778632283219,42.45,80683.23,132.2,-0.00314,1e-05,0.22506]
[1778632283909,42.45,80682.6,132.2,-0.00315,1e-05,0.22545]
[1778632284556,42.45,80682.32,132.2,-0.00315,1e-05,0.22562]
[1778632288737,42.45,80681.22,132.2,-0.00316,1e-05,0.2263]
[1778632291145,42.45,80679.54,132.2,-0.00318,1e-05,0.22733]
[1778632291798,42.45,80679.79,132.2,-0.00315,1e-05,0.22505]
[1778632292341,42.45,80679.95,132.2,-0.00315,1e-05,0.22496]
[1778632293726,42.45,80679.64,132.2,-0.00315,1e-05,0.22515]
[1778632294162,42.45,80679.64,132.2,-0.00315,1e-05,0.22515]
[1778632296390,42.45,80679.56,132.2,-0.00315,1e-05,0.22519]
[1778632296948,42.45,80679.56,132.2,-0.00315,1e-05,0.22519]
[1778632299936,42.45,80680.03,132.2,-0.00315,1e-05,0.22491]
[1778632300597,42.45,80680.57,132.2,-0.00314,1e-05,0.22458]
[1778632301160,42.45,80680.57,132.2,-0.00314,1e-05,0.22458]
[1778632301804,42.45,80680.8,132.2,-0.00314,1e-05,0.22444]
[1778632305226,42.45,80680.43,132.2,-0.00314,1e-05,0.22466]
[1778632305834,42.45,80679.75,132.2,-0.00315,1e-05,0.22508]
[1778632306484,42.45,80678.98,132.2,-0.00316,1e-05,0.22555]
[1778632307054,42.45,80678.98,132.2,-0.00316,1e-05,0.22555]
[1778632309644,42.45,80677.78,132.2,-0.00317,1e-05,0.22629]
[1778632310203,42.45,80677.78,132.2,-0.00317,1e-05,0.22629]
[1778632310833,42.45,80677.19,132.2,-0.00317,1e-05,0.22665]
[1778632310852,42.45,80677.19,132.2,-0.00317,1e-05,0.22665]
[1778632312127,42.45,80667.39,132.2,-0.00327,1e-05,0.23276]
[1778632312744,42.45,80667.39,132.2,-0.00327,1e-05,0.23276]
[1778632313540,42.45,80666.18,132.2,-0.00328,1e-05,0.23352]
[1778632314805,42.45,80665.97,132.2,-0.00328,1e-05,0.23365]
[1778632315286,42.45,80665.97,132.2,-0.00328,1e-05,0.23365]
[1778632319979,42.45,80666.4,132.2,-0.00328,1e-05,0.23338]
[1778632320718,42.45,80667.49,132.2,-0.00327,1e-05,0.23269]
[1778632321999,42.45,80666.97,132.2,-0.00327,1e-05,0.23302]
[1778632322329,42.45,80666.97,132.2,-0.00327,1e-05,0.23302]
[1778632331262,42.45,80664.19,132.2,-0.0033,1e-05,0.23478]
[1778632331636,42.45,80664.19,132.2,-0.0033,1e-05,0.23478]
[1778632333160,42.45,80664.7,132.2,-0.0033,1e-05,0.23446]
[1778632334474,42.45,80666.54,132.2,-0.00328,1e-05,0.23329]
[1778632334605,42.45,80666.54,132.2,-0.00328,1e-05,0.23329]
[1778632338311,42.45,80659.94,132.2,-0.00334,1e-05,0.23749]
[1778632339394,42.45,80659.51,132.2,-0.00335,1e-05,0.23777]
[1778632339957,42.45,80659.51,132.2,-0.00335,1e-05,0.23777]
[1778632344807,42.45,80657.81,132.2,-0.00336,1e-05,0.23886]
[1778632346038,42.45,80657.57,132.2,-0.00337,1e-05,0.23902]
[1778632350836,42.45,80657.25,132.2,-0.00337,1e-05,0.23922]
[1778632351593,42.45,80657.25,132.2,-0.00337,1e-05,0.23922]
[1778632352166,42.45,80657.25,132.2,-0.00337,1e-05,0.23922]
[1778632352796,42.45,80657.91,132.2,-0.00333,1e-05,0.23659]
[1778632353680,42.45,80657.81,132.2,-0.00333,1e-05,0.23665]
[1778632354255,42.45,80657.81,132.2,-0.00333,1e-05,0.23665]
[1778632355682,42.45,80657.31,132.2,-0.00334,1e-05,0.23697]
[1778632356160,42.45,80657.31,132.2,-0.00334,1e-05,0.23697]
[1778632356881,42.45,80657.91,132.2,-0.00333,1e-05,0.23659]
[1778632357525,42.45,80657.49,132.2,-0.00334,1e-05,0.23686]
[1778632361836,42.45,80657.18,132.2,-0.00334,1e-05,0.23706]
[1778632362499,42.45,80657.3,132.2,-0.00334,1e-05,0.23698]
[1778632364853,42.45,80656.78,132.2,-0.00334,1e-05,0.23731]
[1778632365420,42.45,80656.78,132.2,-0.00334,1e-05,0.23731]
[1778632365722,42.45,80656.78,132.2,-0.00334,1e-05,0.23731]
[1778632366023,42.45,80656.78,132.2,-0.00334,1e-05,0.23731]
[1778632372549,42.45,80653.82,132.2,-0.00337,1e-05,0.23922]
[1778632373486,42.45,80653.82,132.2,-0.00337,1e-05,0.23922]
[1778632374720,42.45,80651.22,132.2,-0.0034,1e-05,0.2409]
[1778632376577,42.45,80657.55,132.2,-0.00334,1e-05,0.23682]
[1778632377683,42.45,80657.55,132.2,-0.00334,1e-05,0.23682]
[1778632378327,42.45,80657.55,132.2,-0.00334,1e-05,0.23682]
[1778632384949,42.45,80652.44,132.2,-0.00339,1e-05,0.24011]
[1778632385024,42.45,80641.26,132.2,-0.0035,1e-05,0.24745]
[1778632385612,42.45,80641.26,132.2,-0.0035,1e-05,0.24745]
[1778632386722,42.45,80637.74,132.2,-0.00354,1e-05,0.24981]
[1778632387288,42.45,80637.74,132.2,-0.00354,1e-05,0.24981]
[1778632394512,42.45,80638.86,132.2,-0.00353,1e-05,0.24906]
[1778632395199,42.45,80638.86,132.2,-0.00353,1e-05,0.24906]
[1778632398298,42.45,80637.22,132.2,-0.00355,1e-05,0.25016]
[1778632398873,42.45,80636.05,132.2,-0.00356,1e-05,0.25094]
[1778632399467,42.45,80636.05,132.2,-0.00356,1e-05,0.25094]
[1778632400636,42.45,80635.81,132.2,-0.00356,1e-05,0.2511]
[1778632401412,42.45,80635.81,132.2,-0.00356,1e-05,0.2511]
[1778632401506,42.45,80636.38,132.2,-0.00356,1e-05,0.25072]
[1778632401719,42.45,80636.38,132.2,-0.00356,1e-05,0.25072]
[1778632402526,42.45,80641.37,132.2,-0.0035,1e-05,0.24738]
[1778632404339,42.45,80646.67,132.2,-0.00345,1e-05,0.24388]
[1778632404360,42.45,80646.67,132.2,-0.00345,1e-05,0.24388]
[1778632404517,42.45,80647.14,132.2,-0.00344,1e-05,0.24357]
[1778632405359,42.45,80647.14,132.2,-0.00344,1e-05,0.24357]
[1778632405746,42.45,80648.46,132.2,-0.00343,1e-05,0.2427]
[1778632406200,42.45,80648.46,132.2,-0.00343,1e-05,0.2427]
[1778632406298,42.45,80655.76,132.2,-0.00335,1e-05,0.23797]
[1778632407480,42.45,80655.76,132.2,-0.00335,1e-05,0.23797]
[1778632408171,42.45,80658.15,132.2,-0.00333,1e-05,0.23644]
[1778632408859,42.45,80659.02,132.2,-0.00332,1e-05,0.23588]
[1778632409555,42.45,80659.33,132.2,-0.00332,1e-05,0.23568]
[1778632414924,42.45,80661.13,132.2,-0.00327,1e-05,0.23235]
[1778632417444,42.45,80660.15,132.2,-0.00328,1e-05,0.23297]
[1778632416859,42.45,80649.1,132.2,-0.00339,1e-05,0.24005]
[1778632417965,42.45,80649.1,132.2,-0.00339,1e-05,0.24005]
[1778632418418,42.45,80649.1,132.2,-0.00339,1e-05,0.24005]
[1778632419105,42.45,80647.31,132.2,-0.00341,1e-05,0.24121]
[1778632419710,42.45,80648.2,132.2,-0.0034,1e-05,0.24063]
[1778632420128,42.45,80648.2,132.2,-0.0034,1e-05,0.24063]
[1778632421302,42.45,80647.94,132.2,-0.0034,1e-05,0.2408]
[1778632422497,42.45,80647.94,132.2,-0.0034,1e-05,0.2408]
[1778632424449,42.45,80653.31,132.2,-0.00335,1e-05,0.23733]
[1778632425922,42.45,80651.84,132.2,-0.00336,1e-05,0.23828]
[1778632427780,42.45,80651.82,132.2,-0.00336,1e-05,0.23829]
[1778632428396,42.45,80651.82,132.2,-0.00336,1e-05,0.23829]
[1778632430805,42.45,80652.31,132.2,-0.00336,1e-05,0.23797]
[1778632431684,42.45,80651.9,132.2,-0.00336,1e-05,0.23824]
[1778632432477,42.45,80651.9,132.2,-0.00336,1e-05,0.23824]
[1778632432994,42.45,80650.7,132.2,-0.00338,1e-05,0.23901]
[1778632434468,42.45,80646.05,132.2,-0.00342,1e-05,0.24203]
[1778632435627,42.45,80637.14,132.2,-0.00352,1e-05,0.24792]
[1778632437929,42.45,80637.85,132.2,-0.00351,1e-05,0.24744]
[1778632438347,42.45,80637.85,132.2,-0.00351,1e-05,0.24744]
[1778632439520,42.45,80637.72,132.2,-0.00351,1e-05,0.24753]
[1778632440076,42.45,80638.0,132.2,-0.00351,1e-05,0.24734]
[1778632444691,42.45,80637.42,132.2,-0.00351,1e-05,0.24773]
[1778632445027,42.45,80637.42,132.2,-0.00351,1e-05,0.24773]
[1778632446799,42.45,80636.02,132.2,-0.00353,1e-05,0.24866]
[1778632447262,42.45,80636.02,132.2,-0.00353,1e-05,0.24866]
[1778632447998,42.45,80636.02,132.2,-0.00353,1e-05,0.24866]
[1778632448000,42.45,80636.02,132.2,-0.00353,1e-05,0.24866]
[1778632448632,42.45,80635.29,132.2,-0.00354,1e-05,0.24915]
[1778632449622,42.45,80634.41,132.2,-0.00355,1e-05,0.24974]
[1778632450113,42.45,80634.41,132.2,-0.00355,1e-05,0.24974]
[1778632451516,42.45,80634.68,132.2,-0.00354,1e-05,0.24956]
[1778632452255,42.45,80635.94,132.2,-0.00353,1e-05,0.24872]
[1778632458184,42.45,80633.68,132.2,-0.00355,1e-05,0.25023]
[1778632458344,42.45,80633.68,132.2,-0.00355,1e-05,0.25023]
[1778632459253,42.45,80633.73,132.2,-0.00355,1e-05,0.2502]
[1778632459987,42.45,80633.8,132.2,-0.00355,1e-05,0.25015]
[1778632460719,42.45,80632.81,132.2,-0.00356,1e-05,0.25082]
[1778632462555,42.45,80629.06,132.2,-0.0036,1e-05,0.25336]
[1778632464138,42.45,80625.39,132.2,-0.00364,1e-05,0.25586]
[1778632469225,42.45,80621.43,132.2,-0.00369,1e-05,0.25859]
[1778632469568,42.45,80621.43,132.2,-0.00369,1e-05,0.25859]
[1778632470040,42.45,80621.43,132.2,-0.00369,1e-05,0.25859]
[1778632474018,42.45,80622.66,132.2,-0.00364,1e-05,0.25539]
[1778632474739,42.45,80623.36,132.2,-0.00363,1e-05,0.25491]
[1778632476863,42.45,80625.83,132.2,-0.00361,1e-05,0.25323]
[1778632477727,42.45,80627.65,132.2,-0.00359,1e-05,0.25199]
[1778632483323,42.45,80630.42,132.2,-0.00356,1e-05,0.25012]
[1778632488360,42.45,80630.74,132.2,-0.00355,1e-05,0.24991]
[1778632488840,42.45,80630.74,132.2,-0.00355,1e-05,0.24991]
[1778632489402,42.45,80630.74,132.2,-0.00355,1e-05,0.24991]
[1778632491423,42.45,80630.59,132.2,-0.00355,1e-05,0.25001]
[1778632491904,42.45,80630.59,132.2,-0.00355,1e-05,0.25001]
[1778632492413,42.45,80630.59,132.2,-0.00355,1e-05,0.25001]
[1778632494837,42.45,80630.74,132.2,-0.00355,1e-05,0.24991]
[1778632497530,42.45,80631.02,132.2,-0.00355,1e-05,0.24972]
[1778632498764,42.45,80630.64,132.2,-0.00355,1e-05,0.24997]
[1778632500023,42.45,80630.6,132.2,-0.00355,1e-05,0.25]
[1778632501180,42.45,80630.52,132.2,-0.00355,1e-05,0.25005]
[1778632504472,42.45,80636.87,132.2,-0.00349,1e-05,0.24581]
[1778632505781,42.45,80637.55,132.2,-0.00348,1e-05,0.24536]
[1778632506521,42.45,80637.55,132.2,-0.00348,1e-05,0.24536]
[1778632514542,42.45,80639.41,132.2,-0.00346,1e-05,0.24413]
[1778632515568,42.45,80639.41,132.2,-0.00346,1e-05,0.24413]
[1778632516067,42.45,80639.3,132.2,-0.00346,1e-05,0.24421]
[1778632516753,42.45,80639.44,132.2,-0.00346,1e-05,0.24411]
[1778632517419,42.45,80639.44,132.2,-0.00346,1e-05,0.24411]
[1778632519643,42.45,80639.42,132.2,-0.00346,1e-05,0.24413]
[1778632520041,42.45,80639.42,132.2,-0.00346,1e-05,0.24413]
[1778632521244,42.45,80639.42,132.2,-0.00346,1e-05,0.24413]
[1778632522444,42.45,80639.42,132.2,-0.00346,1e-05,0.24413]
[1778632522840,42.45,80639.49,132.2,-0.00346,1e-05,0.24408]
[1778632523253,42.45,80639.49,132.2,-0.00346,1e-05,0.24408]
[1778632528991,42.45,80639.92,132.2,-0.00346,1e-05,0.2438]
[1778632529624,42.45,80639.95,132.2,-0.00346,1e-05,0.24378]
[1778632531068,42.45,80640.22,132.2,-0.00345,1e-05,0.2436]
[1778632531626,42.45,80641.74,132.2,-0.00341,1e-05,0.24035]
[1778632531662,42.45,80653.32,132.2,-0.00329,1e-05,0.23292]
[1778632533569,42.45,80653.32,132.2,-0.00329,1e-05,0.23292]
[1778632533607,42.45,80659.71,132.2,-0.00322,1e-05,0.2289]
[1778632533724,42.45,80659.71,132.2,-0.00322,1e-05,0.2289]
[1778632534530,42.45,80659.71,132.2,-0.00322,1e-05,0.2289]
[1778632535064,42.45,80662.2,132.2,-0.0032,1e-05,0.22736]
[1778632539812,42.45,80662.83,132.2,-0.00319,1e-05,0.22696]
[1778632540277,42.45,80662.83,132.2,-0.00319,1e-05,0.22696]
[1778632546678,42.45,80657.53,132.2,-0.00325,1e-05,0.23027]
[1778632547176,42.45,80657.53,132.2,-0.00325,1e-05,0.23027]
[1778632552761,42.45,80657.84,132.2,-0.00324,1e-05,0.23007]
[1778632555853,42.45,80657.83,132.2,-0.00324,1e-05,0.23008]
[1778632556446,42.45,80657.83,132.2,-0.00324,1e-05,0.23008]
[1778632562197,42.45,80656.86,132.2,-0.00325,1e-05,0.23069]
[1778632562776,42.45,80656.86,132.2,-0.00325,1e-05,0.23069]
[1778632563513,42.45,80656.86,132.2,-0.00325,1e-05,0.23069]
[1778632564055,42.45,80657.0,132.2,-0.00325,1e-05,0.2306]
[1778632564630,42.45,80657.0,132.2,-0.00325,1e-05,0.2306]
[1778632565101,42.45,80656.93,132.2,-0.00325,1e-05,0.23064]
[1778632565755,42.45,80661.55,132.2,-0.00321,1e-05,0.22776]
[1778632566286,42.45,80661.55,132.2,-0.00321,1e-05,0.22776]
[1778632567183,42.45,80666.59,132.2,-0.00316,1e-05,0.22465]
[1778632567837,42.45,80666.14,132.2,-0.00316,1e-05,0.22492]
[1778632572650,42.45,80667.47,132.2,-0.00315,1e-05,0.22411]
[1778632574356,42.45,80667.63,132.2,-0.00315,1e-05,0.22401]
[1778632576110,42.45,80668.14,132.2,-0.00314,1e-05,0.2237]
[1778632576722,42.45,80668.16,132.2,-0.00314,1e-05,0.22369]
[1778632577370,42.45,80668.16,132.2,-0.00314,1e-05,0.22369]
[1778632578053,42.45,80668.73,132.2,-0.00314,1e-05,0.22334]
[1778632583599,42.45,80667.85,132.2,-0.00315,1e-05,0.22387]
[1778632583641,42.45,80667.85,132.2,-0.00315,1e-05,0.22387]
[1778632584516,42.45,80667.66,132.2,-0.00315,1e-05,0.22399]
[1778632584519,42.45,80667.66,132.2,-0.00315,1e-05,0.22399]
[1778632585032,42.45,80671.96,132.2,-0.00311,1e-05,0.22137]
[1778632586217,42.45,80675.46,132.2,-0.00307,1e-05,0.21926]
[1778632586881,42.45,80675.78,132.2,-0.00307,1e-05,0.21907]
[1778632588139,42.45,80675.53,132.2,-0.00307,1e-05,0.21922]
[1778632588829,42.45,80675.23,132.2,-0.00308,1e-05,0.2194]
[1778632592493,42.45,80675.86,132.2,-0.00304,1e-05,0.21694]
[1778632593150,42.45,80675.4,132.2,-0.00305,1e-05,0.21721]
[1778632595382,42.45,80675.38,132.2,-0.00305,1e-05,0.21722]
[1778632596928,42.45,80673.49,132.2,-0.00306,1e-05,0.21835]
[1778632597621,42.45,80673.49,132.2,-0.00306,1e-05,0.21835]
[1778632604167,42.45,80664.78,132.2,-0.00315,1e-05,0.22363]
[1778632608195,42.45,80659.97,132.2,-0.00319,1e-05,0.22659]
[1778632608200,42.45,80659.97,132.2,-0.00319,1e-05,0.22659]
[1778632609539,42.45,80659.45,132.2,-0.0032,1e-05,0.22691]
[1778632610060,42.45,80660.72,132.2,-0.00319,1e-05,0.22612]
[1778632611219,42.45,80660.79,132.2,-0.00318,1e-05,0.22608]
[1778632613652,42.45,80660.83,132.2,-0.00318,1e-05,0.22605]
[1778632614079,42.45,80660.15,132.2,-0.00319,1e-05,0.22648]
[1778632614782,42.45,80660.25,132.2,-0.00319,1e-05,0.22641]
[1778632615478,42.45,80660.25,132.2,-0.00319,1e-05,0.22641]
[1778632620130,42.45,80658.36,132.2,-0.00321,1e-05,0.22758]
[1778632621563,42.45,80655.71,132.2,-0.00323,1e-05,0.22924]
[1778632622040,42.45,80657.77,132.2,-0.00321,1e-05,0.22795]
[1778632622753,42.45,80659.21,132.2,-0.0032,1e-05,0.22706]
[1778632627704,42.45,80658.97,132.2,-0.0032,1e-05,0.22721]
[1778632627847,42.45,80658.84,132.2,-0.0032,1e-05,0.22729]
[1778632628226,42.45,80658.84,132.2,-0.0032,1e-05,0.22729]
[1778632628832,42.45,80660.77,132.2,-0.00318,1e-05,0.22609]
[1778632631414,42.45,80668.34,132.2,-0.00311,1e-05,0.22146]
[1778632631418,42.45,80668.34,132.2,-0.00311,1e-05,0.22146]
[1778632632041,42.45,80672.33,132.2,-0.00307,1e-05,0.21905]
[1778632637615,42.45,80672.27,132.2,-0.00307,1e-05,0.21908]
[1778632638271,42.45,80674.1,132.2,-0.00306,1e-05,0.21799]
[1778632638985,42.45,80674.2,132.2,-0.00306,1e-05,0.21793]
[1778632639622,42.45,80674.2,132.2,-0.00306,1e-05,0.21793]
[1778632641697,42.45,80676.4,132.2,-0.00304,1e-05,0.21661]
[1778632641812,42.45,80676.44,132.2,-0.00304,1e-05,0.21659]
[1778632642852,42.45,80676.44,132.2,-0.00304,1e-05,0.21659]
[1778632647703,42.45,80679.1,132.2,-0.00301,1e-05,0.21501]
[1778632647480,42.45,80690.2,132.2,-0.00291,1e-05,0.20854]
[1778632647773,42.45,80690.2,132.2,-0.00291,1e-05,0.20854]
[1778632648482,42.45,80697.43,132.2,-0.00285,1e-05,0.20441]
[1778632651062,42.45,80699.3,132.2,-0.00283,1e-05,0.20335]
[1778632651790,42.45,80699.14,132.2,-0.0028,1e-05,0.20147]
[1778632655714,42.45,80698.93,132.2,-0.00281,1e-05,0.20159]
[1778632656185,42.45,80697.9,132.2,-0.00281,1e-05,0.20216]
[1778632661586,42.45,80696.15,132.2,-0.00283,1e-05,0.20315]
[1778632665987,42.45,80697.71,132.2,-0.00282,1e-05,0.20227]
[1778632666627,42.45,80697.71,132.2,-0.00282,1e-05,0.20227]
[1778632669855,42.45,80697.42,132.2,-0.00282,1e-05,0.20243]
[1778632670561,42.45,80697.42,132.2,-0.00282,1e-05,0.20243]
[1778632673715,42.45,80700.62,132.2,-0.00279,1e-05,0.20064]
[1778632673761,42.45,80700.62,132.2,-0.00279,1e-05,0.20064]
[1778632675054,42.45,80699.34,132.2,-0.0028,1e-05,0.20136]
[1778632677986,42.45,80696.0,132.2,-0.00283,1e-05,0.20323]
[1778632678696,42.45,80696.0,132.2,-0.00283,1e-05,0.20323]
[1778632681800,42.45,80697.12,132.2,-0.00282,1e-05,0.2026]
[1778632681914,42.45,80697.12,132.2,-0.00282,1e-05,0.2026]
[1778632685681,42.45,80700.45,132.2,-0.00279,1e-05,0.20074]
[1778632685685,42.45,80700.45,132.2,-0.00279,1e-05,0.20074]
[1778632686418,42.45,80700.18,132.2,-0.0028,1e-05,0.20089]
[1778632686942,42.45,80700.13,132.2,-0.0028,1e-05,0.20092]
[1778632687636,42.45,80700.13,132.2,-0.0028,1e-05,0.20092]
[1778632693811,42.45,80699.55,132.2,-0.0028,1e-05,0.20124]
[1778632699548,42.45,80697.6,132.2,-0.00282,1e-05,0.20233]
[1778632700102,42.45,80697.49,132.2,-0.00282,1e-05,0.20239]
[1778632700881,42.45,80697.53,132.2,-0.00282,1e-05,0.20237]
[1778632701704,42.45,80697.53,132.2,-0.00282,1e-05,0.20237]
[1778632702567,42.45,80697.78,132.2,-0.00282,1e-05,0.20223]
[1778632702784,42.45,80697.78,132.2,-0.00282,1e-05,0.20223]
[1778632707157,42.45,80695.19,132.2,-0.00284,1e-05,0.20369]
[1778632707905,42.45,80696.16,132.2,-0.00283,1e-05,0.20314]
[1778632712944,42.45,80697.68,132.2,-0.00279,1e-05,0.20032]
[1778632716850,42.45,80697.59,132.2,-0.00279,1e-05,0.20037]
[1778632716917,42.45,80697.59,132.2,-0.00279,1e-05,0.20037]
[1778632722339,42.45,80698.28,132.2,-0.00278,1e-05,0.19998]
[1778632722516,42.45,80698.28,132.2,-0.00278,1e-05,0.19998]
[1778632724698,42.45,80699.09,132.2,-0.00278,1e-05,0.19953]
[1778632726564,42.45,80698.66,132.2,-0.00278,1e-05,0.19977]
[1778632727335,42.45,80698.66,132.2,-0.00278,1e-05,0.19977]
[1778632727933,42.45,80698.69,132.2,-0.00278,1e-05,0.19976]
[1778632728703,42.45,80698.69,132.2,-0.00278,1e-05,0.19976]
[1778632730629,42.45,80698.9,132.2,-0.00278,1e-05,0.19964]
[1778632730639,42.45,80698.9,132.2,-0.00278,1e-05,0.19964]
[1778632733340,42.45,80700.93,132.2,-0.00276,1e-05,0.19851]
[1778632734049,42.45,80702.53,132.2,-0.00275,1e-05,0.19763]
[1778632739465,42.45,80701.52,132.2,-0.00276,1e-05,0.19819]
[1778632740007,42.45,80701.87,132.2,-0.00275,1e-05,0.198]
[1778632743805,42.45,80701.97,132.2,-0.00275,1e-05,0.19794]
[1778632743807,42.45,80701.97,132.2,-0.00275,1e-05,0.19794]
[1778632744434,42.45,80701.81,132.2,-0.00275,1e-05,0.19803]
[1778632745626,42.45,80701.32,132.2,-0.00276,1e-05,0.1983]
[1778632746018,42.45,80701.2,132.2,-0.00276,1e-05,0.19837]
[1778632751187,42.45,80702.54,132.2,-0.00275,1e-05,0.19763]
[1778632751951,42.45,80702.29,132.2,-0.00275,1e-05,0.19776]
[1778632755226,42.45,80702.01,132.2,-0.00275,1e-05,0.19792]
[1778632755767,42.45,80702.01,132.2,-0.00275,1e-05,0.19792]
[1778632764233,42.45,80702.63,132.2,-0.00275,1e-05,0.19758]
[1778632764792,42.45,80702.63,132.2,-0.00275,1e-05,0.19758]
[1778632766850,42.45,80702.79,132.2,-0.00275,1e-05,0.19749]
[1778632767312,42.45,80701.09,132.2,-0.00276,1e-05,0.19843]
[1778632768017,42.45,80699.07,132.2,-0.00278,1e-05,0.19954]
[1778632768710,42.45,80699.07,132.2,-0.00278,1e-05,0.19954]
[1778632769292,42.45,80699.68,132.2,-0.00277,1e-05,0.19921]
[1778632770068,42.45,80699.81,132.2,-0.00277,1e-05,0.19913]
[1778632772697,42.45,80699.53,132.2,-0.00277,1e-05,0.19929]
[1778632773243,42.45,80699.49,132.2,-0.00275,1e-05,0.19736]
[1778632778703,42.45,80689.15,132.2,-0.00284,1e-05,0.20312]
[1778632779223,42.45,80689.09,132.2,-0.00284,1e-05,0.20316]
[1778632784258,42.45,80688.45,132.2,-0.00284,1e-05,0.20352]
[1778632784575,42.45,80699.03,132.2,-0.00275,1e-05,0.19761]
[1778632785323,42.45,80699.03,132.2,-0.00275,1e-05,0.19761]
[1778632785523,42.45,80711.25,132.2,-0.00265,1e-05,0.19098]
[1778632786530,42.45,80717.82,132.2,-0.0026,1e-05,0.18749]
[1778632789036,42.45,80717.3,132.2,-0.0026,1e-05,0.18777]
[1778632791239,42.45,80719.2,132.2,-0.00258,1e-05,0.18677]
[1778632792760,42.45,80719.27,132.2,-0.00258,1e-05,0.18673]
[1778632795059,42.45,80718.69,132.2,-0.00259,1e-05,0.18704]
[1778632795725,42.45,80718.69,132.2,-0.00259,1e-05,0.18704]
[1778632796246,42.45,80720.72,132.2,-0.00257,1e-05,0.18597]
[1778632796800,42.45,80720.72,132.2,-0.00257,1e-05,0.18597]
[1778632799285,42.45,80721.11,132.2,-0.00257,1e-05,0.18577]
[1778632800970,42.45,80721.61,132.2,-0.00256,1e-05,0.18551]
[1778632802772,42.45,80720.41,132.2,-0.00257,1e-05,0.18614]
[1778632803336,42.45,80718.04,132.2,-0.00259,1e-05,0.18738]
[1778632808668,42.45,80724.54,132.2,-0.00254,1e-05,0.18399]
[1778632809788,42.45,80724.54,132.2,-0.00254,1e-05,0.18399]
[1778632812147,42.45,80724.5,132.2,-0.00254,1e-05,0.18401]
[1778632812457,42.45,80724.5,132.2,-0.00254,1e-05,0.18401]
[1778632815064,42.45,80725.69,132.2,-0.00253,1e-05,0.18339]
[1778632816205,42.45,80725.54,132.2,-0.00253,1e-05,0.18347]
[1778632821776,42.45,80727.67,132.2,-0.00252,1e-05,0.18237]
[1778632822201,42.45,80727.67,132.2,-0.00252,1e-05,0.18237]
[1778632822848,42.45,80727.67,132.2,-0.00252,1e-05,0.18237]
[1778632825753,42.45,80727.15,132.2,-0.00252,1e-05,0.18264]
[1778632825773,42.45,80727.15,132.2,-0.00252,1e-05,0.18264]
[1778632826284,42.45,80724.33,132.2,-0.00254,1e-05,0.1841]
[1778632826969,42.45,80723.94,132.2,-0.00255,1e-05,0.1843]
[1778632829014,42.45,80724.06,132.2,-0.00255,1e-05,0.18424]
[1778632830154,42.45,80724.0,132.2,-0.00255,1e-05,0.18427]
[1778632830961,42.45,80724.0,132.2,-0.00255,1e-05,0.18427]
[1778632831552,42.45,80724.0,132.2,-0.00255,1e-05,0.18427]
[1778632834321,42.45,80724.45,132.2,-0.00252,1e-05,0.18219]
[1778632834457,42.45,80724.45,132.2,-0.00252,1e-05,0.18219]
[1778632835590,42.45,80727.48,132.2,-0.00249,1e-05,0.18064]
[1778632835876,42.45,80736.95,132.2,-0.00242,1e-05,0.17587]
[1778632836816,42.45,80736.95,132.2,-0.00242,1e-05,0.17587]
[1778632839851,42.45,80734.34,132.2,-0.00244,1e-05,0.17718]
[1778632840841,42.45,80730.79,132.2,-0.00247,1e-05,0.17896]
[1778632844545,42.45,80730.53,132.2,-0.00247,1e-05,0.17909]
[1778632845066,42.45,80731.64,132.2,-0.00246,1e-05,0.17853]
[1778632850472,42.45,80727.65,132.2,-0.00249,1e-05,0.18056]
[1778632851242,42.45,80727.49,132.2,-0.00249,1e-05,0.18064]
[1778632851857,42.45,80727.49,132.2,-0.00249,1e-05,0.18064]
[1778632852632,42.45,80727.29,132.2,-0.0025,1e-05,0.18074]
[1778632854241,42.45,80726.72,132.2,-0.0025,1e-05,0.18103]
[1778632854846,42.45,80726.72,132.2,-0.0025,1e-05,0.18103]
[1778632855993,42.45,80726.94,132.2,-0.0025,1e-05,0.18092]
[1778632856994,42.45,80726.91,132.2,-0.0025,1e-05,0.18093]
[1778632860533,42.45,80734.29,132.2,-0.00244,1e-05,0.1772]
[1778632860924,42.45,80734.29,132.2,-0.00244,1e-05,0.1772]
[1778632860606,42.45,80740.47,132.2,-0.00239,1e-05,0.17413]
[1778632861584,42.45,80740.47,132.2,-0.00239,1e-05,0.17413]
[1778632862067,42.45,80741.5,132.2,-0.00239,1e-05,0.17362]
[1778632864643,42.45,80741.89,132.2,-0.00238,1e-05,0.17343]
[1778632865205,42.45,80742.46,132.2,-0.00238,1e-05,0.17315]
[1778632867095,42.45,80742.94,132.2,-0.00238,1e-05,0.17291]
[1778632867756,42.45,80742.94,132.2,-0.00238,1e-05,0.17291]
[1778632876157,42.45,80745.32,132.2,-0.00236,1e-05,0.17174]
[1778632877017,42.45,80745.32,132.2,-0.00236,1e-05,0.17174]
[1778632877646,42.45,80745.32,132.2,-0.00236,1e-05,0.17174]
[1778632880185,42.45,80751.91,132.2,-0.00231,1e-05,0.16856]
[1778632881707,42.45,80751.91,132.2,-0.00231,1e-05,0.16856]
[1778632882106,42.45,80755.36,132.2,-0.00228,1e-05,0.16691]
[1778632884648,42.45,80756.93,132.2,-0.00227,1e-05,0.16616]
[1778632885154,42.45,80757.05,132.2,-0.00227,1e-05,0.16611]
[1778632886213,42.45,80756.46,132.2,-0.00228,1e-05,0.16639]
[1778632886900,42.45,80756.46,132.2,-0.00228,1e-05,0.16639]
[1778632891834,42.45,80758.33,132.2,-0.00226,1e-05,0.1655]
[1778632892363,42.45,80759.12,132.2,-0.00223,1e-05,0.16343]
[1778632899318,42.45,80755.92,132.2,-0.00226,1e-05,0.16494]
[1778632901504,42.45,80757.24,132.2,-0.00225,1e-05,0.16432]
[1778632902028,42.45,80756.8,132.2,-0.00225,1e-05,0.16452]
[1778632907730,42.45,80759.58,132.2,-0.00223,1e-05,0.16322]
[1778632908339,42.45,80759.02,132.2,-0.00224,1e-05,0.16348]
[1778632908381,42.45,80751.46,132.2,-0.00229,1e-05,0.16705]
[1778632909388,42.45,80744.67,132.2,-0.00234,1e-05,0.17031]
[1778632913477,42.45,80744.51,132.2,-0.00234,1e-05,0.17039]
[1778632914091,42.45,80744.1,132.2,-0.00234,1e-05,0.17059]
[1778632915495,42.45,80742.88,132.2,-0.00235,1e-05,0.17118]
[1778632915988,42.45,80742.88,132.2,-0.00235,1e-05,0.17118]
[1778632916557,42.45,80738.73,132.2,-0.00238,1e-05,0.17322]
[1778633542828,42.45,80635.9,132.2,-0.00298,1e-05,0.20933]
[1778633545793,42.45,80633.68,132.2,-0.003,1e-05,0.21064]
[1778633546298,42.45,80633.68,132.2,-0.003,1e-05,0.21064]
[1778633548007,42.45,80632.52,132.2,-0.00301,1e-05,0.21132]
[1778633548475,42.45,80632.52,132.2,-0.00301,1e-05,0.21132]
[1778633549960,42.45,80631.08,132.2,-0.00303,1e-05,0.21217]
[1778633550682,42.45,80631.08,132.2,-0.00303,1e-05,0.21217]
[1778633552069,42.45,80630.15,132.2,-0.00304,1e-05,0.21273]
[1778633552200,42.45,80630.15,132.2,-0.00304,1e-05,0.21273]
[1778633554499,42.45,80627.12,132.2,-0.00303,1e-05,0.21242]
[1778633554838,42.45,80624.68,132.2,-0.00306,1e-05,0.21387]
[1778633555379,42.45,80624.68,132.2,-0.00306,1e-05,0.21387]
[1778633556636,42.45,80622.32,132.2,-0.00308,1e-05,0.21529]
[1778633560465,42.45,80622.84,132.2,-0.00308,1e-05,0.21498]
[1778633560881,42.45,80627.83,132.2,-0.00303,1e-05,0.212]
[1778633562244,42.45,80630.09,132.2,-0.00301,1e-05,0.21066]
[1778633562659,42.45,80630.09,132.2,-0.00301,1e-05,0.21066]
[1778633563975,42.45,80621.67,132.2,-0.00309,1e-05,0.21568]
[1778633568933,42.45,80621.68,132.2,-0.00309,1e-05,0.21568]
[1778633569363,42.45,80621.68,132.2,-0.00309,1e-05,0.21568]
[1778633569567,42.45,80621.68,132.2,-0.00309,1e-05,0.21568]
[1778633570121,42.45,80621.23,132.2,-0.00309,1e-05,0.21595]
[1778633570788,42.45,80618.94,132.2,-0.00311,1e-05,0.21733]
[1778633571542,42.45,80618.94,132.2,-0.00311,1e-05,0.21733]
[1778633571643,42.45,80611.05,132.2,-0.00319,1e-05,0.22217]
[1778633574128,42.45,80609.95,132.2,-0.0032,1e-05,0.22285]
[1778633574753,42.45,80609.95,132.2,-0.0032,1e-05,0.22285]
[1778633575854,42.45,80610.09,132.2,-0.0032,1e-05,0.22276]
[1778633576551,42.45,80610.09,132.2,-0.0032,1e-05,0.22276]
[1778633578787,42.45,80608.79,132.2,-0.00321,1e-05,0.22357]
[1778633579222,42.45,80608.79,132.2,-0.00321,1e-05,0.22357]
[1778633579749,42.45,80608.79,132.2,-0.00321,1e-05,0.22357]
[1778633580362,42.45,80609.19,132.2,-0.00321,1e-05,0.22332]
[1778633581496,42.45,80609.21,132.2,-0.00321,1e-05,0.22331]
[1778633581848,42.45,80608.69,132.2,-0.00321,1e-05,0.22363]
[1778633582706,42.45,80608.69,132.2,-0.00321,1e-05,0.22363]
[1778633583075,42.45,80607.41,132.2,-0.00323,1e-05,0.22443]
[1778633584773,42.45,80609.43,132.2,-0.00321,1e-05,0.22317]
[1778633585225,42.45,80609.43,132.2,-0.00321,1e-05,0.22317]
[1778633587364,42.45,80609.15,132.2,-0.00321,1e-05,0.22334]
[1778633588016,42.45,80608.65,132.2,-0.00321,1e-05,0.22366]
[1778633589755,42.45,80609.24,132.2,-0.00321,1e-05,0.22329]
[1778633590079,42.45,80610.13,132.2,-0.0032,1e-05,0.22274]
[1778633591256,42.45,80610.16,132.2,-0.0032,1e-05,0.22272]
[1778633591829,42.45,80610.16,132.2,-0.0032,1e-05,0.22272]
[1778633594476,42.45,80608.31,132.2,-0.00322,1e-05,0.22387]
[1778633594584,42.45,80608.31,132.2,-0.00322,1e-05,0.22387]
[1778633598843,42.45,80602.01,132.2,-0.00328,1e-05,0.22782]
[1778633600075,42.45,80602.28,132.2,-0.00328,1e-05,0.22765]
[1778633600518,42.45,80602.28,132.2,-0.00328,1e-05,0.22765]
[1778633600665,42.45,80602.28,132.2,-0.00328,1e-05,0.22765]
[1778633601335,42.45,80601.77,132.2,-0.00328,1e-05,0.22797]
[1778633602719,42.45,80605.11,132.2,-0.00325,1e-05,0.22587]
[1778633604946,42.45,80606.75,132.2,-0.00323,1e-05,0.22484]
[1778633605572,42.45,80606.75,132.2,-0.00323,1e-05,0.22484]
[1778633608529,42.45,80606.43,132.2,-0.00324,1e-05,0.22504]
[1778633609061,42.45,80606.8,132.2,-0.00323,1e-05,0.22481]
[1778633610259,42.45,80606.4,132.2,-0.00324,1e-05,0.22506]
[1778633610275,42.45,80606.4,132.2,-0.00324,1e-05,0.22506]
[1778633611305,42.45,80614.33,132.2,-0.00313,1e-05,0.21798]
[1778633613319,42.45,80620.27,132.2,-0.00307,1e-05,0.21439]
[1778633614685,42.45,80620.27,132.2,-0.00307,1e-05,0.21439]
[1778633615159,42.45,80620.13,132.2,-0.00307,1e-05,0.21447]
[1778633615839,42.45,80620.14,132.2,-0.00307,1e-05,0.21447]
[1778633616305,42.45,80620.14,132.2,-0.00307,1e-05,0.21447]
[1778633618931,42.45,80620.31,132.2,-0.00307,1e-05,0.21436]
[1778633619145,42.45,80620.31,132.2,-0.00307,1e-05,0.21436]
[1778633621528,42.45,80620.8,132.2,-0.00306,1e-05,0.21407]
[1778633622007,42.45,80621.35,132.2,-0.00306,1e-05,0.21374]
[1778633627417,42.45,80619.95,132.2,-0.00307,1e-05,0.21458]
[1778633630747,42.45,80620.49,132.2,-0.00307,1e-05,0.21426]
[1778633631249,42.45,80620.49,132.2,-0.00307,1e-05,0.21426]
[1778633632169,42.45,80620.49,132.2,-0.00307,1e-05,0.21426]
[1778633632803,42.45,80620.49,132.2,-0.00307,1e-05,0.21426]
[1778633635471,42.45,80620.51,132.2,-0.00307,1e-05,0.21424]
[1778633635999,42.45,80620.94,132.2,-0.00306,1e-05,0.21399]
[1778633927515,42.45,80695.95,132.2,-0.00229,1e-05,0.16404]
[1778633931543,42.45,80696.54,132.2,-0.00229,1e-05,0.16376]
[1778633936578,42.45,80696.05,132.2,-0.00229,1e-05,0.16399]
[1778633941613,42.45,80700.01,132.2,-0.00227,1e-05,0.16211]
[1778633946649,42.45,80700.52,132.2,-0.00226,1e-05,0.16187]
[1778633948559,42.45,80701.51,132.2,-0.00225,1e-05,0.1614]
[1778633948590,42.45,80701.51,132.2,-0.00225,1e-05,0.1614]
[1778633949091,42.45,80701.51,132.2,-0.00225,1e-05,0.1614]
[1778633950858,42.45,80706.7,132.2,-0.00222,1e-05,0.15897]
[1778633956021,42.45,80707.55,132.2,-0.00221,1e-05,0.15858]
[1778633960053,42.45,80711.52,132.2,-0.00218,1e-05,0.15675]
[1778633960817,42.45,80712.02,132.2,-0.00218,1e-05,0.15652]
[1778633960900,42.45,80701.75,132.2,-0.00225,1e-05,0.16129]
[1778633961769,42.45,80687.89,132.2,-0.00236,1e-05,0.16793]
[1778633965561,42.45,80689.74,132.2,-0.00234,1e-05,0.16703]
[1778633966176,42.45,80689.92,132.2,-0.00234,1e-05,0.16694]
[1778633968021,42.45,80690.59,132.2,-0.00233,1e-05,0.16662]
[1778633968731,42.45,80690.24,132.2,-0.00234,1e-05,0.16678]
[1778633971963,42.45,80690.72,132.2,-0.00233,1e-05,0.16655]
[1778633972637,42.45,80689.98,132.2,-0.00232,1e-05,0.16514]
[1778633974763,42.45,80690.94,132.2,-0.00231,1e-05,0.16468]
[1778633975256,42.45,80694.59,132.2,-0.00228,1e-05,0.16294]
[1778633976521,42.45,80695.58,132.2,-0.00227,1e-05,0.16247]
[1778633977125,42.45,80695.58,132.2,-0.00227,1e-05,0.16247]
[1778633978888,42.45,80701.43,132.2,-0.00223,1e-05,0.15971]
[1778633983924,42.45,80705.23,132.2,-0.0022,1e-05,0.15795]
[1778633987951,42.45,80699.45,132.2,-0.00225,1e-05,0.16064]
[1778633989742,42.45,80700.13,132.2,-0.00224,1e-05,0.16032]
[1778633990934,42.45,80699.68,132.2,-0.00224,1e-05,0.16053]
[1778633992765,42.45,80701.39,132.2,-0.00223,1e-05,0.15973]
[1778633993474,42.45,80701.33,132.2,-0.00223,1e-05,0.15976]
[1778633996529,42.45,80701.37,132.2,-0.00223,1e-05,0.15974]
[1778633997009,42.45,80701.37,132.2,-0.00223,1e-05,0.15974]
[1778633997624,42.45,80701.37,132.2,-0.00223,1e-05,0.15974]
[1778633998913,42.45,80702.15,132.2,-0.00223,1e-05,0.15938]
[1778633999563,42.45,80701.47,132.2,-0.00223,1e-05,0.15969]
[1778634000149,42.45,80701.47,132.2,-0.00223,1e-05,0.15969]
[1778634003148,42.45,80700.57,132.2,-0.00224,1e-05,0.16011]
[1778634004005,42.45,80702.92,132.2,-0.00222,1e-05,0.15902]
[1778634006088,42.45,80710.85,132.2,-0.00216,1e-05,0.15537]
[1778634007042,42.45,80710.85,132.2,-0.00216,1e-05,0.15537]
[1778634007372,42.45,80711.23,132.2,-0.00216,1e-05,0.15519]
[1778634009669,42.45,80711.87,132.2,-0.00216,1e-05,0.1549]
[1778634009774,42.45,80711.87,132.2,-0.00216,1e-05,0.1549]
[1778634010931,42.45,80712.15,132.2,-0.00215,1e-05,0.15477]
[1778634011661,42.45,80714.01,132.2,-0.00214,1e-05,0.15393]
[1778634011716,42.45,80714.01,132.2,-0.00214,1e-05,0.15393]
[1778634012125,42.45,80714.01,132.2,-0.00214,1e-05,0.15393]
[1778634016216,42.45,80714.21,132.2,-0.00214,1e-05,0.15384]
[1778634017882,42.45,80713.74,132.2,-0.00214,1e-05,0.15405]
[1778634023207,42.45,80714.0,132.2,-0.00214,1e-05,0.15394]
[1778634025221,42.45,80703.9,132.2,-0.00221,1e-05,0.15856]
[1778634027366,42.45,80704.43,132.2,-0.00221,1e-05,0.15832]
[1778634027955,42.45,80704.43,132.2,-0.00221,1e-05,0.15832]
[1778634029918,42.45,80699.43,132.2,-0.00225,1e-05,0.16065]
[1778634030493,42.45,80699.39,132.2,-0.00225,1e-05,0.16067]
[1778634031842,42.45,80699.03,132.2,-0.00225,1e-05,0.16084]
[1778634032535,42.45,80698.61,132.2,-0.00223,1e-05,0.15931]
[1778634033952,42.45,80695.87,132.2,-0.00225,1e-05,0.16059]
[1778634034638,42.45,80693.79,132.2,-0.00226,1e-05,0.16157]
[1778634035234,42.45,80692.35,132.2,-0.00227,1e-05,0.16225]
[1778634035795,42.45,80692.35,132.2,-0.00227,1e-05,0.16225]
[1778634045237,42.45,80693.27,132.2,-0.00227,1e-05,0.16182]
[1778634045807,42.45,80693.27,132.2,-0.00227,1e-05,0.16182]
[1778634046807,42.45,80693.0,132.2,-0.00227,1e-05,0.16194]
[1778634047717,42.45,80692.78,132.2,-0.00227,1e-05,0.16205]
[1778634051308,42.45,80694.6,132.2,-0.00226,1e-05,0.16119]
[1778634051935,42.45,80694.6,132.2,-0.00226,1e-05,0.16119]
[1778634051980,42.45,80700.75,132.2,-0.00221,1e-05,0.15831]
[1778634054367,42.45,80703.32,132.2,-0.00219,1e-05,0.15712]
[1778634055709,42.45,80703.16,132.2,-0.0022,1e-05,0.1572]
[1778634056085,42.45,80703.16,132.2,-0.0022,1e-05,0.1572]
[1778634056789,42.45,80704.44,132.2,-0.00219,1e-05,0.15661]
[1778634062485,42.45,80697.89,132.2,-0.00223,1e-05,0.15964]
[1778634065427,42.45,80700.22,132.2,-0.00222,1e-05,0.15856]
[1778634065933,42.45,80700.22,132.2,-0.00222,1e-05,0.15856]
[1778634067896,42.45,80699.92,132.2,-0.00222,1e-05,0.1587]
[1778634068579,42.45,80700.45,132.2,-0.00221,1e-05,0.15845]
[1778634072223,42.45,80700.54,132.2,-0.00221,1e-05,0.15841]
[1778634074163,42.45,80699.87,132.2,-0.00222,1e-05,0.15872]
[1778634080640,42.45,80700.22,132.2,-0.00222,1e-05,0.15856]
[1778634081058,42.45,80700.22,132.2,-0.00222,1e-05,0.15856]
[1778634083481,42.45,80700.24,132.2,-0.00222,1e-05,0.15855]
[1778634084066,42.45,80700.24,132.2,-0.00222,1e-05,0.15855]
[1778634085077,42.45,80700.24,132.2,-0.00222,1e-05,0.15855]
[1778634085765,42.45,80700.19,132.2,-0.00222,1e-05,0.15857]
[1778634088023,42.45,80700.31,132.2,-0.00222,1e-05,0.15852]
[1778634088511,42.45,80700.12,132.2,-0.00222,1e-05,0.1586]
[1778634093702,42.45,80700.54,132.2,-0.00219,1e-05,0.1567]
[1778634098737,42.45,80699.52,132.2,-0.0022,1e-05,0.15717]
[1778634103772,42.45,80698.62,132.2,-0.0022,1e-05,0.15759]
[1778634104427,42.45,80698.62,132.2,-0.0022,1e-05,0.15759]
[1778634104448,42.45,80698.62,132.2,-0.0022,1e-05,0.15759]
[1778634105017,42.45,80698.62,132.2,-0.0022,1e-05,0.15759]
[1778634105036,42.45,80690.57,132.2,-0.00226,1e-05,0.16135]
[1778634105627,42.45,80690.57,132.2,-0.00226,1e-05,0.16135]
[1778634109034,42.45,80685.9,132.2,-0.0023,1e-05,0.16357]
[1778634109048,42.45,80685.9,132.2,-0.0023,1e-05,0.16357]
[1778634110234,42.45,80686.09,132.2,-0.0023,1e-05,0.16348]
[1778634109814,42.45,80677.06,132.2,-0.00236,1e-05,0.16784]
[1778634112098,42.45,80673.38,132.2,-0.00239,1e-05,0.16965]
[1778634112774,42.45,80673.4,132.2,-0.00239,1e-05,0.16964]
[1778634113415,42.45,80673.4,132.2,-0.00239,1e-05,0.16964]
[1778634114609,42.45,80673.4,132.2,-0.00239,1e-05,0.16964]
[1778634115085,42.45,80673.4,132.2,-0.00239,1e-05,0.16964]
[1778634118948,42.45,80674.37,132.2,-0.00238,1e-05,0.16916]
[1778634119496,42.45,80674.32,132.2,-0.00238,1e-05,0.16919]
[1778634122703,42.45,80672.84,132.2,-0.0024,1e-05,0.16992]
[1778634122732,42.45,80672.84,132.2,-0.0024,1e-05,0.16992]
[1778634124077,42.45,80671.62,132.2,-0.00241,1e-05,0.17052]
[1778634124696,42.45,80672.59,132.2,-0.0024,1e-05,0.17004]
[1778634128216,42.45,80672.47,132.2,-0.0024,1e-05,0.1701]
[1778634128923,42.45,80671.7,132.2,-0.0024,1e-05,0.17048]
[1778634129955,42.45,80665.68,132.2,-0.00245,1e-05,0.17349]
[1778634134990,42.45,80671.57,132.2,-0.00241,1e-05,0.17054]
[1778634139790,42.45,80676.85,132.2,-0.00237,1e-05,0.16794]
[1778634140398,42.45,80678.13,132.2,-0.00236,1e-05,0.16732]
[1778634141468,42.45,80679.29,132.2,-0.00235,1e-05,0.16675]
[1778634142116,42.45,80679.29,132.2,-0.00235,1e-05,0.16675]
[1778634143046,42.45,80685.24,132.2,-0.0023,1e-05,0.16388]
[1778634143469,42.45,80685.24,132.2,-0.0023,1e-05,0.16388]
[1778634144084,42.45,80685.24,132.2,-0.0023,1e-05,0.16388]
[1778634144972,42.45,80684.58,132.2,-0.00231,1e-05,0.1642]
[1778634145936,42.45,80684.83,132.2,-0.00231,1e-05,0.16408]
[1778634146621,42.45,80685.57,132.2,-0.0023,1e-05,0.16373]
[1778634146948,42.45,80685.57,132.2,-0.0023,1e-05,0.16373]
[1778634148627,42.45,80685.57,132.2,-0.0023,1e-05,0.16373]
[1778634148872,42.45,80685.57,132.2,-0.0023,1e-05,0.16373]
[1778634148971,42.45,80685.57,132.2,-0.0023,1e-05,0.16373]
[1778634149074,42.45,80685.57,132.2,-0.0023,1e-05,0.16373]
[1778634151055,42.45,80690.78,132.2,-0.00226,1e-05,0.16125]
[1778634151698,42.45,80691.37,132.2,-0.00223,1e-05,0.15924]
[1778634152234,42.45,80691.37,132.2,-0.00223,1e-05,0.15924]
[1778634152919,42.45,80691.37,132.2,-0.00223,1e-05,0.15924]
[1778634156565,42.45,80694.21,132.2,-0.00221,1e-05,0.15792]
[1778634157007,42.45,80694.21,132.2,-0.00221,1e-05,0.15792]
[1778634158151,42.45,80700.79,132.2,-0.00217,1e-05,0.15489]
[1778634158826,42.45,80700.79,132.2,-0.00217,1e-05,0.15489]
[1778634159232,42.45,80700.79,132.2,-0.00217,1e-05,0.15489]
[1778634161125,42.45,80704.49,132.2,-0.00214,1e-05,0.15321]
[1778634161922,42.45,80704.94,132.2,-0.00214,1e-05,0.15301]
[1778634162529,42.45,80704.9,132.2,-0.00214,1e-05,0.15303]
[1778634164627,42.45,80706.68,132.2,-0.00212,1e-05,0.15222]
[1778634165512,42.45,80707.65,132.2,-0.00212,1e-05,0.15179]
[1778634166178,42.45,80707.65,132.2,-0.00212,1e-05,0.15179]
[1778634166705,42.45,80707.48,132.2,-0.00212,1e-05,0.15186]
[1778634166943,42.45,80707.48,132.2,-0.00212,1e-05,0.15186]
[1778634170088,42.45,80707.84,132.2,-0.00212,1e-05,0.1517]
[1778634170678,42.45,80708.42,132.2,-0.00211,1e-05,0.15144]
[1778634173993,42.45,80708.27,132.2,-0.00211,1e-05,0.15151]
[1778634174021,42.45,80708.27,132.2,-0.00211,1e-05,0.15151]
[1778634174120,42.45,80708.27,132.2,-0.00211,1e-05,0.15151]
[1778634174211,42.45,80708.27,132.2,-0.00211,1e-05,0.15151]
[1778634179298,42.45,80711.98,132.2,-0.00209,1e-05,0.14986]
[1778634180989,42.45,80709.54,132.2,-0.0021,1e-05,0.15094]
[1778634181436,42.45,80705.82,132.2,-0.00213,1e-05,0.15261]
[1778634182381,42.45,80704.08,132.2,-0.00214,1e-05,0.1534]
[1778634182998,42.45,80704.08,132.2,-0.00214,1e-05,0.1534]
[1778634183524,42.45,80704.5,132.2,-0.00214,1e-05,0.15321]
[1778634184029,42.45,80704.5,132.2,-0.00214,1e-05,0.15321]
[1778634188291,42.45,80704.68,132.2,-0.00214,1e-05,0.15312]
[1778634188968,42.45,80704.68,132.2,-0.00214,1e-05,0.15312]
[1778634194403,42.45,80705.53,132.2,-0.00213,1e-05,0.15274]
[1778634197053,42.45,80703.18,132.2,-0.00215,1e-05,0.1538]
[1778634197733,42.45,80698.95,132.2,-0.00218,1e-05,0.15573]
[1778634198977,42.45,80698.49,132.2,-0.00218,1e-05,0.15594]
[1778634200219,42.45,80700.99,132.2,-0.00216,1e-05,0.1548]
[1778634202076,42.45,80702.15,132.2,-0.00216,1e-05,0.15427]
[1778634202784,42.45,80706.32,132.2,-0.00213,1e-05,0.15239]
[1778634204008,42.45,80709.33,132.2,-0.00211,1e-05,0.15104]
[1778634205341,42.45,80708.78,132.2,-0.00211,1e-05,0.15128]
[1778634207696,42.45,80709.25,132.2,-0.00211,1e-05,0.15107]
[1778634208390,42.45,80709.25,132.2,-0.00211,1e-05,0.15107]
[1778634211014,42.45,80708.51,132.2,-0.00211,1e-05,0.1514]
[1778634212161,42.45,80709.41,132.2,-0.00208,1e-05,0.14935]
[1778634218289,42.45,80710.04,132.2,-0.00208,1e-05,0.14907]
[1778634218359,42.45,80710.04,132.2,-0.00208,1e-05,0.14907]
[1778634220776,42.45,80711.25,132.2,-0.00207,1e-05,0.14854]
[1778634221478,42.45,80711.62,132.2,-0.00207,1e-05,0.14838]
[1778634225034,42.45,80711.12,132.2,-0.00207,1e-05,0.1486]
[1778634225643,42.45,80710.89,132.2,-0.00207,1e-05,0.1487]
[1778634226764,42.45,80710.04,132.2,-0.00208,1e-05,0.14907]
[1778634227228,42.45,80710.04,132.2,-0.00208,1e-05,0.14907]
[1778634230319,42.45,80710.08,132.2,-0.00208,1e-05,0.14905]
[1778634230930,42.45,80709.42,132.2,-0.00208,1e-05,0.14935]
[1778634232074,42.45,80709.42,132.2,-0.00208,1e-05,0.14935]
[1778634232680,42.45,80709.42,132.2,-0.00208,1e-05,0.14935]
[1778634235175,42.45,80709.39,132.2,-0.00208,1e-05,0.14936]
[1778634235746,42.45,80709.39,132.2,-0.00208,1e-05,0.14936]
[1778634241732,42.45,80705.81,132.2,-0.00211,1e-05,0.15095]
[1778634245612,42.45,80705.94,132.2,-0.00211,1e-05,0.15089]
[1778634245995,42.45,80705.94,132.2,-0.00211,1e-05,0.15089]
[1778634246696,42.45,80705.94,132.2,-0.00211,1e-05,0.15089]
[1778634247392,42.45,80705.94,132.2,-0.00211,1e-05,0.15089]
[1778634248014,42.45,80706.09,132.2,-0.00211,1e-05,0.15082]
[1778634248783,42.45,80706.07,132.2,-0.00211,1e-05,0.15083]
[1778634250136,42.45,80706.2,132.2,-0.0021,1e-05,0.15077]
[1778634250877,42.45,80706.23,132.2,-0.0021,1e-05,0.15076]
[1778634257205,42.45,80705.91,132.2,-0.00211,1e-05,0.1509]
[1778634257754,42.45,80705.92,132.2,-0.00211,1e-05,0.1509]
[1778634262883,42.45,80705.87,132.2,-0.00211,1e-05,0.15092]
[1778634264746,42.45,80705.87,132.2,-0.00211,1e-05,0.15092]
[1778634265242,42.45,80705.87,132.2,-0.00211,1e-05,0.15092]
[1778634265877,42.45,80705.97,132.2,-0.00211,1e-05,0.15088]
[1778634266987,42.45,80705.97,132.2,-0.00211,1e-05,0.15088]
[1778634269029,42.45,80705.68,132.2,-0.00211,1e-05,0.15101]
[1778634269784,42.45,80706.92,132.2,-0.0021,1e-05,0.15045]
[1778634269932,42.45,80715.76,132.2,-0.00204,1e-05,0.14657]
[1778634273952,42.45,80717.05,132.2,-0.00201,1e-05,0.14439]
[1778634275606,42.45,80720.17,132.2,-0.00199,1e-05,0.14306]
[1778634276622,42.45,80719.53,132.2,-0.00199,1e-05,0.14333]
[1778634277229,42.45,80719.53,132.2,-0.00199,1e-05,0.14333]
[1778634277235,42.45,80719.53,132.2,-0.00199,1e-05,0.14333]
[1778634277896,42.45,80719.44,132.2,-0.00199,1e-05,0.14337]
[1778634280106,42.45,80721.25,132.2,-0.00198,1e-05,0.1426]
[1778634280762,42.45,80722.0,132.2,-0.00198,1e-05,0.14228]
[1778634284530,42.45,80722.03,132.2,-0.00198,1e-05,0.14227]
[1778634285028,42.45,80722.03,132.2,-0.00198,1e-05,0.14227]
[1778634286788,42.45,80721.89,132.2,-0.00198,1e-05,0.14233]
[1778634287393,42.45,80721.89,132.2,-0.00198,1e-05,0.14233]
[1778634291717,42.45,80722.38,132.2,-0.00197,1e-05,0.14212]
[1778634292269,42.45,80722.38,132.2,-0.00197,1e-05,0.14212]
[1778634292892,42.45,80722.61,132.2,-0.00197,1e-05,0.14202]
[1778634293545,42.45,80723.27,132.2,-0.00197,1e-05,0.14174]
[1778634296245,42.45,80723.27,132.2,-0.00197,1e-05,0.14174]
[1778634296860,42.45,80723.31,132.2,-0.00197,1e-05,0.14172]
[1778634297977,42.45,80723.31,132.2,-0.00197,1e-05,0.14172]
[1778634299482,42.45,80723.42,132.2,-0.00197,1e-05,0.14168]
[1778634301694,42.45,80723.52,132.2,-0.00197,1e-05,0.14164]
[1778634301805,42.45,80723.52,132.2,-0.00197,1e-05,0.14164]
[1778634302157,42.45,80730.47,132.2,-0.00192,1e-05,0.13873]
[1778634304171,42.45,80738.57,132.2,-0.00187,1e-05,0.1354]
[1778634306536,42.45,80743.11,132.2,-0.00184,1e-05,0.13357]
[1778634306565,42.45,80743.11,132.2,-0.00184,1e-05,0.13357]
[1778634307307,42.45,80743.11,132.2,-0.00184,1e-05,0.13357]
[1778634307392,42.45,80751.09,132.2,-0.0018,1e-05,0.1304]
[1778634307697,42.45,80751.09,132.2,-0.0018,1e-05,0.1304]
[1778634314241,42.45,80758.11,132.2,-0.00175,1e-05,0.12767]
[1778634315765,42.45,80758.91,132.2,-0.00175,1e-05,0.12737]
[1778634316435,42.45,80758.91,132.2,-0.00175,1e-05,0.12737]
[1778634317149,42.45,80759.09,132.2,-0.00175,1e-05,0.1273]
[1778634317209,42.45,80759.09,132.2,-0.00175,1e-05,0.1273]
[1778634317351,42.45,80759.09,132.2,-0.00175,1e-05,0.1273]
[1778634318119,42.45,80761.55,132.2,-0.00173,1e-05,0.12635]
[1778634318269,42.45,80768.28,132.2,-0.0017,1e-05,0.12381]
[1778634319023,42.45,80768.28,132.2,-0.0017,1e-05,0.12381]
[1778634319824,42.45,80772.88,132.2,-0.00167,1e-05,0.12209]
[1778634320284,42.45,80782.56,132.2,-0.00162,1e-05,0.11855]
[1778634321235,42.45,80782.56,132.2,-0.00162,1e-05,0.11855]
[1778634321372,42.45,80782.56,132.2,-0.00162,1e-05,0.11855]
[1778634321449,42.45,80790.72,132.2,-0.00157,1e-05,0.11564]
[1778634322299,42.45,80804.11,132.2,-0.0015,1e-05,0.111]
[1778634323306,42.45,80814.27,132.2,-0.00145,0.0,0.10759]
[1778634324007,42.45,80814.27,132.2,-0.00145,0.0,0.10759]
[1778634324061,42.45,80814.27,132.2,-0.00145,0.0,0.10759]
[1778634324291,42.45,80814.27,132.2,-0.00145,0.0,0.10759]
[1778634324568,42.45,80815.36,132.2,-0.00145,0.0,0.10723]
[1778634325767,42.45,80811.14,132.2,-0.00147,0.0,0.10863]
[1778634326454,42.45,80811.14,132.2,-0.00147,0.0,0.10863]
[1778634328341,42.45,80803.97,132.2,-0.0015,1e-05,0.11105]
[1778634329516,42.45,80804.68,132.2,-0.0015,1e-05,0.11081]
[1778634329613,42.45,80804.68,132.2,-0.0015,1e-05,0.11081]
[1778634330355,42.45,80798.3,132.2,-0.00153,1e-05,0.11299]
[1778634332910,42.45,80793.25,132.2,-0.00154,1e-05,0.11341]
[1778634333743,42.45,80789.8,132.2,-0.00156,1e-05,0.11462]
[1778634336850,42.45,80785.3,132.2,-0.00158,1e-05,0.11621]
[1778634338833,42.45,80784.64,132.2,-0.00159,1e-05,0.11644]
[1778634346617,42.45,80783.88,132.2,-0.00159,1e-05,0.11671]
[1778634346651,42.45,80783.88,132.2,-0.00159,1e-05,0.11671]
[1778634347476,42.45,80790.69,132.2,-0.00155,1e-05,0.11431]
[1778634348078,42.45,80790.69,132.2,-0.00155,1e-05,0.11431]
[1778634349397,42.45,80793.86,132.2,-0.00154,1e-05,0.1132]
[1778634349951,42.45,80793.17,132.2,-0.00154,1e-05,0.11344]
[1778634350632,42.45,80791.11,132.2,-0.00155,1e-05,0.11416]
[1778634353032,42.45,80790.37,132.2,-0.00156,1e-05,0.11442]
[1778634353713,42.45,80790.24,132.2,-0.00156,1e-05,0.11446]
[1778634359561,42.45,80791.64,132.2,-0.00155,1e-05,0.11397]
[1778634361133,42.45,80791.64,132.2,-0.00155,1e-05,0.11397]
[1778634361574,42.45,80791.18,132.2,-0.00155,1e-05,0.11414]
[1778634364061,42.45,80795.78,132.2,-0.00153,1e-05,0.11254]
[1778634364188,42.45,80795.78,132.2,-0.00153,1e-05,0.11254]
[1778634364271,42.45,80795.78,132.2,-0.00153,1e-05,0.11254]
[1778634365195,42.45,80796.55,132.2,-0.00152,1e-05,0.11227]
[1778634365348,42.45,80796.55,132.2,-0.00152,1e-05,0.11227]
[1778634365981,42.45,80796.06,132.2,-0.00153,1e-05,0.11244]
[1778634368514,42.45,80796.18,132.2,-0.00153,1e-05,0.1124]
[1778634369150,42.45,80796.23,132.2,-0.00153,1e-05,0.11238]
[1778634373045,42.45,80793.04,132.2,-0.00154,1e-05,0.11349]
[1778634373182,42.45,80793.04,132.2,-0.00154,1e-05,0.11349]
[1778634374668,42.45,80783.13,132.2,-0.00159,1e-05,0.11698]
[1778634377757,42.45,80780.4,132.2,-0.00161,1e-05,0.11796]
[1778634378293,42.45,80780.4,132.2,-0.00161,1e-05,0.11796]
[1778634380419,42.45,80778.24,132.2,-0.00162,1e-05,0.11874]
[1778634381037,42.45,80776.41,132.2,-0.00163,1e-05,0.1194]
[1778634382947,42.45,80775.26,132.2,-0.00164,1e-05,0.11982]
[1778634383620,42.45,80775.42,132.2,-0.00164,1e-05,0.11976]
[1778634386039,42.45,80774.81,132.2,-0.00164,1e-05,0.11998]
[1778634386704,42.45,80774.99,132.2,-0.00164,1e-05,0.11992]
[1778634387187,42.45,80774.99,132.2,-0.00164,1e-05,0.11992]
[1778634387824,42.45,80774.89,132.2,-0.00164,1e-05,0.11995]
[1778634390838,42.45,80774.66,132.2,-0.00164,1e-05,0.12004]
[1778634391616,42.45,80775.77,132.2,-0.00163,1e-05,0.11963]
[1778634397829,42.45,80775.21,132.2,-0.00162,1e-05,0.11845]
[1778634403871,42.45,80775.14,132.2,-0.00162,1e-05,0.11847]
[1778634404699,42.45,80775.14,132.2,-0.00162,1e-05,0.11847]
[1778634405181,42.45,80775.14,132.2,-0.00162,1e-05,0.11847]
[1778634405880,42.45,80774.46,132.2,-0.00162,1e-05,0.11872]
[1778634406485,42.45,80774.46,132.2,-0.00162,1e-05,0.11872]
[1778634406943,42.45,80774.48,132.2,-0.00162,1e-05,0.11871]
[1778634407576,42.45,80774.48,132.2,-0.00162,1e-05,0.11871]
[1778634412879,42.45,80774.57,132.2,-0.00162,1e-05,0.11868]
[1778634415979,42.45,80774.28,132.2,-0.00162,1e-05,0.11879]
[1778634416566,42.45,80774.28,132.2,-0.00162,1e-05,0.11879]
[1778634417815,42.45,80774.12,132.2,-0.00162,1e-05,0.11884]
[1778634418326,42.45,80774.12,132.2,-0.00162,1e-05,0.11884]
[1778634420823,42.45,80774.44,132.2,-0.00162,1e-05,0.11873]
[1778634421470,42.45,80774.44,132.2,-0.00162,1e-05,0.11873]
[1778634421553,42.45,80768.78,132.2,-0.00165,1e-05,0.12079]
[1778634421926,42.45,80768.78,132.2,-0.00165,1e-05,0.12079]
[1778634423497,42.45,80768.33,132.2,-0.00166,1e-05,0.12096]
[1778634427174,42.45,80764.69,132.2,-0.00168,1e-05,0.12231]
[1778634427339,42.45,80764.69,132.2,-0.00168,1e-05,0.12231]
[1778634427381,42.45,80758.86,132.2,-0.00171,1e-05,0.12449]
[1778634431076,42.45,80755.32,132.2,-0.00173,1e-05,0.12583]
[1778634431730,42.45,80755.18,132.2,-0.00173,1e-05,0.12589]
[1778634434296,42.45,80755.51,132.2,-0.00173,1e-05,0.12576]
[1778634435063,42.45,80755.91,132.2,-0.00173,1e-05,0.12561]
[1778634438247,42.45,80755.3,132.2,-0.00173,1e-05,0.12584]
[1778634439024,42.45,80755.3,132.2,-0.00173,1e-05,0.12584]
[1778634442996,42.45,80754.98,132.2,-0.00173,1e-05,0.12596]
[1778634444145,42.45,80755.57,132.2,-0.00173,1e-05,0.12574]
[1778634444525,42.45,80755.57,132.2,-0.00173,1e-05,0.12574]
[1778634444768,42.45,80755.43,132.2,-0.00173,1e-05,0.12579]
[1778634444828,42.45,80755.43,132.2,-0.00173,1e-05,0.12579]
[1778634445230,42.45,80755.43,132.2,-0.00173,1e-05,0.12579]
[1778634446170,42.45,80745.66,132.2,-0.00179,1e-05,0.12957]
[1778634451205,42.45,80745.81,132.2,-0.00177,1e-05,0.12803]
[1778634456242,42.45,80750.99,132.2,-0.00174,1e-05,0.12604]
[1778634456806,42.45,80750.99,132.2,-0.00174,1e-05,0.12604]
[1778634457234,42.45,80750.99,132.2,-0.00174,1e-05,0.12604]
[1778634458888,42.45,80751.36,132.2,-0.00173,1e-05,0.12589]
[1778634460057,42.45,80753.0,132.2,-0.00172,1e-05,0.12527]
[1778634462175,42.45,80754.93,132.2,-0.00171,1e-05,0.12454]
[1778634462414,42.45,80754.93,132.2,-0.00171,1e-05,0.12454]
[1778634463291,42.45,80761.44,132.2,-0.00168,1e-05,0.1221]
[1778634464789,42.45,80762.08,132.2,-0.00167,1e-05,0.12186]
[1778634465324,42.45,80762.08,132.2,-0.00167,1e-05,0.12186]
[1778634471720,42.45,80762.2,132.2,-0.00167,1e-05,0.12181]
[1778634471826,42.45,80762.2,132.2,-0.00167,1e-05,0.12181]
[1778634472776,42.45,80758.5,132.2,-0.00169,1e-05,0.12319]
[1778634473133,42.45,80758.5,132.2,-0.00169,1e-05,0.12319]
[1778634476970,42.45,80753.68,132.2,-0.00172,1e-05,0.12501]
[1778634477656,42.45,80753.68,132.2,-0.00172,1e-05,0.12501]
[1778634478139,42.45,80753.19,132.2,-0.00172,1e-05,0.1252]
[1778634478845,42.45,80753.04,132.2,-0.00172,1e-05,0.12525]
[1778634479260,42.45,80753.04,132.2,-0.00172,1e-05,0.12525]
[1778634479876,42.45,80752.93,132.2,-0.00172,1e-05,0.1253]
[1778634481628,42.45,80753.13,132.2,-0.00172,1e-05,0.12522]
[1778634481634,42.45,80753.13,132.2,-0.00172,1e-05,0.12522]
[1778634482495,42.45,80764.46,132.2,-0.00166,1e-05,0.12098]
[1778634483307,42.45,80764.46,132.2,-0.00166,1e-05,0.12098]
[1778634484125,42.45,80768.18,132.2,-0.00164,1e-05,0.11961]
[1778634486735,42.45,80769.85,132.2,-0.00163,1e-05,0.11901]
[1778634487215,42.45,80769.85,132.2,-0.00163,1e-05,0.11901]
[1778634487941,42.45,80770.46,132.2,-0.00163,1e-05,0.11878]
[1778634488749,42.45,80770.19,132.2,-0.00163,1e-05,0.11888]
[1778634491103,42.45,80769.82,132.2,-0.00163,1e-05,0.11902]
[1778634492395,42.45,80769.87,132.2,-0.00163,1e-05,0.119]
[1778634497531,42.45,80771.34,132.2,-0.00162,1e-05,0.11847]
[1778634498224,42.45,80771.34,132.2,-0.00162,1e-05,0.11847]
[1778634498960,42.45,80772.09,132.2,-0.00162,1e-05,0.11819]
[1778634501827,42.45,80774.52,132.2,-0.0016,1e-05,0.11732]
[1778634502144,42.45,80774.52,132.2,-0.0016,1e-05,0.11732]
[1778634509615,42.45,80772.85,132.2,-0.00161,1e-05,0.11792]
[1778634514650,42.45,80774.52,132.2,-0.00159,1e-05,0.11595]
[1778634516434,42.45,80775.28,132.2,-0.00158,1e-05,0.11568]
[1778634516939,42.45,80774.54,132.2,-0.00159,1e-05,0.11594]
[1778634517702,42.45,80774.54,132.2,-0.00159,1e-05,0.11594]
[1778634518280,42.45,80773.91,132.2,-0.00159,1e-05,0.11617]
[1778634523714,42.45,80774.03,132.2,-0.00159,1e-05,0.11613]
[1778634527522,42.45,80772.0,132.2,-0.0016,1e-05,0.11685]
[1778634527972,42.45,80770.71,132.2,-0.00161,1e-05,0.11731]
[1778634529167,42.45,80771.62,132.2,-0.0016,1e-05,0.11699]
[1778634530448,42.45,80771.44,132.2,-0.0016,1e-05,0.11705]
[1778634533030,42.45,80770.95,132.2,-0.0016,1e-05,0.11723]
[1778634533689,42.45,80770.95,132.2,-0.0016,1e-05,0.11723]
[1778634534340,42.45,80770.95,132.2,-0.0016,1e-05,0.11723]
[1778634535725,42.45,80771.46,132.2,-0.0016,1e-05,0.11704]
[1778634536753,42.45,80771.09,132.2,-0.0016,1e-05,0.11718]
[1778634538004,42.45,80770.87,132.2,-0.00161,1e-05,0.11725]
[1778634540075,42.45,80771.67,132.2,-0.0016,1e-05,0.11697]
[1778634540537,42.45,80771.67,132.2,-0.0016,1e-05,0.11697]
[1778634541839,42.45,80779.18,132.2,-0.00156,1e-05,0.11431]
[1778634542810,42.45,80779.18,132.2,-0.00156,1e-05,0.11431]
[1778634543502,42.45,80779.18,132.2,-0.00156,1e-05,0.11431]
[1778634544847,42.45,80780.19,132.2,-0.00156,1e-05,0.11395]
[1778634545487,42.45,80780.19,132.2,-0.00156,1e-05,0.11395]
[1778634548287,42.45,80780.42,132.2,-0.00155,1e-05,0.11387]
[1778634548796,42.45,80780.15,132.2,-0.00156,1e-05,0.11397]
[1778634551090,42.45,80784.15,132.2,-0.00153,1e-05,0.11257]
[1778634552485,42.45,80785.65,132.2,-0.00153,1e-05,0.11206]
[1778634552510,42.45,80785.65,132.2,-0.00153,1e-05,0.11206]
[1778634553499,42.45,80788.2,132.2,-0.00151,1e-05,0.11118]
[1778634553523,42.45,80795.43,132.2,-0.00148,1e-05,0.10873]
[1778634553923,42.45,80805.07,132.2,-0.00143,0.0,0.10553]
[1778634558958,42.45,80801.06,132.2,-0.00145,0.0,0.10685]
[1778634564547,42.45,80804.06,132.2,-0.00143,0.0,0.10587]
[1778634565065,42.45,80802.7,132.2,-0.00144,0.0,0.10631]
[1778634568646,42.45,80802.93,132.2,-0.00144,0.0,0.10624]
[1778634569069,42.45,80803.36,132.2,-0.00144,0.0,0.1061]
[1778634572315,42.45,80803.37,132.2,-0.00142,0.0,0.10483]
[1778634573558,42.45,80802.42,132.2,-0.00143,0.0,0.10513]
[1778634575128,42.45,80802.6,132.2,-0.00142,0.0,0.10508]
[1778634575794,42.45,80802.6,132.2,-0.00142,0.0,0.10508]
[1778634576498,42.45,80802.6,132.2,-0.00142,0.0,0.10508]
[1778634576922,42.45,80802.6,132.2,-0.00142,0.0,0.10508]
[1778634580162,42.45,80797.35,132.2,-0.00145,0.0,0.1068]
[1778634580705,42.45,80797.35,132.2,-0.00145,0.0,0.1068]
[1778634585158,42.45,80797.99,132.2,-0.00145,0.0,0.10659]
[1778634585250,42.45,80797.99,132.2,-0.00145,0.0,0.10659]
[1778634585271,42.45,80797.99,132.2,-0.00145,0.0,0.10659]
[1778634585408,42.45,80797.99,132.2,-0.00145,0.0,0.10659]
[1778634586149,42.45,80811.21,132.2,-0.00138,0.0,0.1023]
[1778634587156,42.45,80818.41,132.2,-0.00135,0.0,0.10003]
[1778634588534,42.45,80818.41,132.2,-0.00135,0.0,0.10003]
[1778634589002,42.45,80822.59,132.2,-0.00133,0.0,0.09874]
[1778634589135,42.45,80822.59,132.2,-0.00133,0.0,0.09874]
[1778634589152,42.45,80822.59,132.2,-0.00133,0.0,0.09874]
[1778634589756,42.45,80822.59,132.2,-0.00133,0.0,0.09874]
[1778634590327,42.45,80823.07,132.2,-0.00133,0.0,0.09859]
[1778634595945,42.45,80827.87,132.2,-0.00131,0.0,0.09712]
[1778634597126,42.45,80827.87,132.2,-0.00131,0.0,0.09712]
[1778634598274,42.45,80827.87,132.2,-0.00131,0.0,0.09712]
[1778634598966,42.45,80827.87,132.2,-0.00131,0.0,0.09712]
[1778634602273,42.45,80835.98,132.2,-0.00127,0.0,0.09468]
[1778634607309,42.45,80836.19,132.2,-0.00127,0.0,0.09462]
[1778634610185,42.45,80837.05,132.2,-0.00127,0.0,0.09437]
[1778634610627,42.45,80837.05,132.2,-0.00127,0.0,0.09437]
[1778634610701,42.45,80837.05,132.2,-0.00127,0.0,0.09437]
[1778634610738,42.45,80845.23,132.2,-0.00123,0.0,0.09197]
[1778634611499,42.45,80845.23,132.2,-0.00123,0.0,0.09197]
[1778634611599,42.45,80855.36,132.2,-0.00119,0.0,0.08908]
[1778634613351,42.45,80845.62,132.2,-0.00123,0.0,0.09186]
[1778634616358,42.45,80840.29,132.2,-0.00125,0.0,0.09341]
[1778634616999,42.45,80841.46,132.2,-0.00125,0.0,0.09307]
[1778634620073,42.45,80839.96,132.2,-0.00125,0.0,0.09351]
[1778634620204,42.45,80839.96,132.2,-0.00125,0.0,0.09351]
[1778634620302,42.45,80839.96,132.2,-0.00125,0.0,0.09351]
[1778634620742,42.45,80839.96,132.2,-0.00125,0.0,0.09351]
[1778634624971,42.45,80831.8,132.2,-0.00129,0.0,0.09593]
[1778634625634,42.45,80831.8,132.2,-0.00129,0.0,0.09593]
[1778634626049,42.45,80831.8,132.2,-0.00129,0.0,0.09593]
[1778634626670,42.45,80831.8,132.2,-0.00129,0.0,0.09593]
[1778634627085,42.45,80831.98,132.2,-0.00129,0.0,0.09588]
[1778634627898,42.45,80830.07,132.2,-0.0013,0.0,0.09645]
[1778634629798,42.45,80829.06,132.2,-0.0013,0.0,0.09676]
[1778634636279,42.45,80822.2,132.2,-0.00132,0.0,0.09766]
[1778634641734,42.45,80817.97,132.2,-0.00134,0.0,0.09896]
[1778634646592,42.45,80824.13,132.2,-0.00131,0.0,0.09707]
[1778634651628,42.45,80827.36,132.2,-0.00129,0.0,0.09609]
[1778634656663,42.45,80826.97,132.2,-0.0013,0.0,0.09621]
[1778634661698,42.45,80838.46,132.2,-0.00124,0.0,0.0928]
[1778634664720,42.45,80837.22,132.2,-0.00125,0.0,0.09316]
[1778634666734,42.45,80839.12,132.2,-0.00124,0.0,0.09261]
[1778634671769,42.45,80849.05,132.2,-0.0012,0.0,0.08975]
[1778634673783,42.45,80855.57,132.2,-0.00117,0.0,0.08792]
[1778634677301,42.45,80858.63,132.2,-0.00116,0.0,0.08707]
[1778634677811,42.45,80886.11,132.2,-0.00105,0.0,0.07978]
[1778634678821,42.45,80901.63,132.2,-0.001,0.0,0.07591]
[1778634680833,42.45,80894.26,132.2,-0.00103,0.0,0.07772]
[1778634682847,42.45,80900.6,132.2,-0.001,0.0,0.07616]
[1778634683745,42.45,80900.6,132.2,-0.001,0.0,0.07616]
[1778634683880,42.45,80916.03,132.2,-0.00095,0.0,0.07247]
[1778634684531,42.45,80916.03,132.2,-0.00095,0.0,0.07247]
[1778634685472,42.45,80933.52,132.2,-0.00089,0.0,0.06848]
[1778634686357,42.45,80933.52,132.2,-0.00089,0.0,0.06848]
[1778634686617,42.45,80933.52,132.2,-0.00089,0.0,0.06848]
[1778634686749,42.45,80933.52,132.2,-0.00089,0.0,0.06848]
[1778634686825,42.45,80941.22,132.2,-0.00087,0.0,0.06678]
[1778634686902,42.45,80948.1,132.2,-0.00085,0.0,0.0653]
[1778634688089,42.45,80948.1,132.2,-0.00085,0.0,0.0653]
[1778634688341,42.45,80948.1,132.2,-0.00085,0.0,0.0653]
[1778634688926,42.45,80953.14,132.2,-0.00083,0.0,0.06424]
[1778634689011,42.45,80953.14,132.2,-0.00083,0.0,0.06424]
[1778634689708,42.45,80953.14,132.2,-0.00083,0.0,0.06424]
[1778634689891,42.45,80953.14,132.2,-0.00083,0.0,0.06424]
[1778634691567,42.45,80951.45,132.2,-0.00084,0.0,0.06459]
[1778634691660,42.45,80961.1,132.2,-0.0008,0.0,0.06175]
[1778634692472,42.45,80961.1,132.2,-0.0008,0.0,0.06175]
[1778634692964,42.45,80961.79,132.2,-0.0008,0.0,0.06161]
[1778634693662,42.45,80961.79,132.2,-0.0008,0.0,0.06161]
[1778634693835,42.45,80961.79,132.2,-0.0008,0.0,0.06161]
[1778634694528,42.45,80961.5,132.2,-0.0008,0.0,0.06167]
[1778634694629,42.45,80970.31,132.2,-0.00077,0.0,0.05991]
[1778634697554,42.45,80977.08,132.2,-0.00075,0.0,0.05859]
[1778634698120,42.45,80977.08,132.2,-0.00075,0.0,0.05859]
[1778634698172,42.45,80970.42,132.2,-0.00077,0.0,0.05989]
[1778634699093,42.45,80970.42,132.2,-0.00077,0.0,0.05989]
[1778634699098,42.45,80955.81,132.2,-0.00081,0.0,0.06284]
[1778634700671,42.45,80943.75,132.2,-0.00085,0.0,0.06537]
[1778634701003,42.45,80937.03,132.2,-0.00087,0.0,0.06681]
[1778634702405,42.45,80937.03,132.2,-0.00087,0.0,0.06681]
[1778634706684,42.45,80929.16,132.2,-0.00089,0.0,0.06855]
[1778634708321,42.45,80927.48,132.2,-0.0009,0.0,0.06892]
[1778634708327,42.45,80927.48,132.2,-0.0009,0.0,0.06892]
[1778634708612,42.45,80927.48,132.2,-0.0009,0.0,0.06892]
[1778634709110,42.45,80924.87,132.2,-0.00091,0.0,0.06951]
[1778634713998,42.45,80927.46,132.2,-0.0009,0.0,0.06893]
[1778634714068,42.45,80927.46,132.2,-0.0009,0.0,0.06893]
[1778634714829,42.45,80927.46,132.2,-0.0009,0.0,0.06893]
[1778634715257,42.45,80922.34,132.2,-0.00092,0.0,0.07008]
[1778634715825,42.45,80922.34,132.2,-0.00092,0.0,0.07008]
[1778634715913,42.45,80913.39,132.2,-0.00095,0.0,0.07214]
[1778634716226,42.45,80913.39,132.2,-0.00095,0.0,0.07214]
[1778634719072,42.45,80905.59,132.2,-0.00097,0.0,0.07398]
[1778634719192,42.45,80905.59,132.2,-0.00097,0.0,0.07398]
[1778634719406,42.45,80905.59,132.2,-0.00097,0.0,0.07398]
[1778634719756,42.45,80905.59,132.2,-0.00097,0.0,0.07398]
[1778634719766,42.45,80905.59,132.2,-0.00097,0.0,0.07398]
[1778634720793,42.45,80905.21,132.2,-0.00097,0.0,0.07408]
[1778634721468,42.45,80906.09,132.2,-0.00097,0.0,0.07387]
[1778634723161,42.45,80914.19,132.2,-0.00094,0.0,0.07196]
[1778634724330,42.45,80914.19,132.2,-0.00094,0.0,0.07196]
[1778634724659,42.45,80914.19,132.2,-0.00094,0.0,0.07196]
[1778634725694,42.45,80913.67,132.2,-0.00095,0.0,0.07208]
[1778634726202,42.45,80915.3,132.2,-0.00094,0.0,0.0717]
[1778634731075,42.45,80921.71,132.2,-0.00092,0.0,0.07023]
[1778634731083,42.45,80921.71,132.2,-0.00092,0.0,0.07023]
[1778634736252,42.45,80923.29,132.2,-0.00091,0.0,0.06987]
[1778634737533,42.45,80923.29,132.2,-0.00091,0.0,0.06987]
[1778634738213,42.45,80925.09,132.2,-0.00091,0.0,0.06946]
[1778634741596,42.45,80922.41,132.2,-0.00092,0.0,0.07007]
[1778634742175,42.45,80920.44,132.2,-0.00092,0.0,0.07052]
[1778634746325,42.45,80926.22,132.2,-0.0009,0.0,0.06921]
[1778634751360,42.45,80926.55,132.2,-0.00089,0.0,0.06823]
[1778634754382,42.45,80919.34,132.2,-0.00091,0.0,0.06985]
[1778634755810,42.45,80919.34,132.2,-0.00091,0.0,0.06985]
[1778634756845,42.45,80917.65,132.2,-0.00092,0.0,0.07023]
[1778634760424,42.45,80908.43,132.2,-0.00095,0.0,0.07236]
[1778634762105,42.45,80906.98,132.2,-0.00096,0.0,0.0727]
[1778634762438,42.45,80915.35,132.2,-0.00093,0.0,0.07076]
[1778634762993,42.45,80915.35,132.2,-0.00093,0.0,0.07076]
[1778634763445,42.45,80925.03,132.2,-0.0009,0.0,0.06857]
[1778634764470,42.45,80925.03,132.2,-0.0009,0.0,0.06857]
[1778634765061,42.45,80927.66,132.2,-0.00089,0.0,0.06798]
[1778634766530,42.45,80932.25,132.2,-0.00087,0.0,0.06697]
[1778634766940,42.45,80932.25,132.2,-0.00087,0.0,0.06697]
[1778634766603,42.45,80938.76,132.2,-0.00085,0.0,0.06556]
[1778634768481,42.45,80949.0,132.2,-0.00082,0.0,0.0634]
[1778634773364,42.45,80953.87,132.2,-0.00081,0.0,0.0624]
[1778634774060,42.45,80953.97,132.2,-0.00081,0.0,0.06238]
[1778634776065,42.45,80956.75,132.2,-0.0008,0.0,0.06181]
[1778634776511,42.45,80956.75,132.2,-0.0008,0.0,0.06181]
[1778634778195,42.45,80952.19,132.2,-0.00081,0.0,0.06274]
[1778634778992,42.45,80951.68,132.2,-0.00081,0.0,0.06285]
[1778634781975,42.45,80952.74,132.2,-0.00081,0.0,0.06263]
[1778634782570,42.45,80954.85,132.2,-0.00081,0.0,0.0622]
[1778634784603,42.45,80954.81,132.2,-0.00081,0.0,0.0622]
[1778634785498,42.45,80951.04,132.2,-0.00082,0.0,0.06298]
[1778634788722,42.45,80944.83,132.2,-0.00084,0.0,0.06428]
[1778634789437,42.45,80944.36,132.2,-0.00084,0.0,0.06437]
[1778634791139,42.45,80944.49,132.2,-0.00084,0.0,0.06435]
[1778634792446,42.45,80944.5,132.2,-0.00084,0.0,0.06434]
[1778634797684,42.45,80943.63,132.2,-0.00084,0.0,0.06453]
[1778634802231,42.45,80941.55,132.2,-0.00085,0.0,0.06497]
[1778634803569,42.45,80942.53,132.2,-0.00084,0.0,0.06476]
[1778634807521,42.45,80940.56,132.2,-0.00085,0.0,0.06518]
[1778634808123,42.45,80939.25,132.2,-0.00085,0.0,0.06546]
[1778634809526,42.45,80939.24,132.2,-0.00085,0.0,0.06546]
[1778634810048,42.45,80938.6,132.2,-0.00085,0.0,0.0656]
[1778634812512,42.45,80933.5,132.2,-0.00086,0.0,0.06582]
[1778634812551,42.45,80933.5,132.2,-0.00086,0.0,0.06582]
[1778634814803,42.45,80925.41,132.2,-0.00088,0.0,0.06758]
[1778634815928,42.45,80925.41,132.2,-0.00088,0.0,0.06758]
[1778634817857,42.45,80925.55,132.2,-0.00088,0.0,0.06755]
[1778634818831,42.45,80932.13,132.2,-0.00086,0.0,0.06612]
[1778634819070,42.45,80932.13,132.2,-0.00086,0.0,0.06612]
[1778634819729,42.45,80932.13,132.2,-0.00086,0.0,0.06612]
[1778634820812,42.45,80936.26,132.2,-0.00085,0.0,0.06523]
[1778634821119,42.45,80937.19,132.2,-0.00085,0.0,0.06503]
[1778634821482,42.45,80937.19,132.2,-0.00085,0.0,0.06503]
[1778634821852,42.45,80943.93,132.2,-0.00083,0.0,0.06361]
[1778634822301,42.45,80943.93,132.2,-0.00083,0.0,0.06361]
[1778634824740,42.45,80953.05,132.2,-0.0008,0.0,0.06173]
[1778634824875,42.45,80959.1,132.2,-0.00078,0.0,0.06051]
[1778634825138,42.45,80959.1,132.2,-0.00078,0.0,0.06051]
[1778634826538,42.45,80964.48,132.2,-0.00077,0.0,0.05945]
[1778634826892,42.45,80971.41,132.2,-0.00075,0.0,0.0581]
[1778634828001,42.45,80971.41,132.2,-0.00075,0.0,0.0581]
[1778634833942,42.45,80967.48,132.2,-0.00076,0.0,0.05886]
[1778634838977,42.45,80971.02,132.2,-0.00075,0.0,0.05818]
[1778634841676,42.45,80970.62,132.2,-0.00075,0.0,0.05825]
[1778634842018,42.45,80970.62,132.2,-0.00075,0.0,0.05825]
[1778634843157,42.45,80971.6,132.2,-0.00075,0.0,0.05806]
[1778634843494,42.45,80971.6,132.2,-0.00075,0.0,0.05806]
[1778634846103,42.45,80975.07,132.2,-0.00074,0.0,0.0574]
[1778634846719,42.45,80975.07,132.2,-0.00074,0.0,0.0574]
[1778634850797,42.45,80973.1,132.2,-0.00074,0.0,0.05778]
[1778634851527,42.45,80973.1,132.2,-0.00074,0.0,0.05778]
[1778634852382,42.45,80968.79,132.2,-0.00076,0.0,0.05861]
[1778634854610,42.45,80964.5,132.2,-0.00077,0.0,0.05944]
[1778634855073,42.45,80964.5,132.2,-0.00077,0.0,0.05944]
[1778634855141,42.45,80964.3,132.2,-0.00077,0.0,0.05948]
[1778634856101,42.45,80950.77,132.2,-0.00081,0.0,0.0622]
[1778634857608,42.45,80950.77,132.2,-0.00081,0.0,0.0622]
[1778634858113,42.45,80947.26,132.2,-0.00082,0.0,0.06292]
[1778634859959,42.45,80948.08,132.2,-0.00081,0.0,0.06275]
[1778634861051,42.45,80947.68,132.2,-0.00082,0.0,0.06283]
[1778634862636,42.45,80946.67,132.2,-0.00082,0.0,0.06304]
[1778634862769,42.45,80946.67,132.2,-0.00082,0.0,0.06304]
[1778634863279,42.45,80945.72,132.2,-0.00082,0.0,0.06324]
[1778634864782,42.45,80943.13,132.2,-0.00083,0.0,0.06378]
[1778634867644,42.45,80942.95,132.2,-0.00083,0.0,0.06382]
[1778634868421,42.45,80942.67,132.2,-0.00083,0.0,0.06387]
[1778634874227,42.45,80939.62,132.2,-0.00083,0.0,0.06366]
[1778634880058,42.45,80943.74,132.2,-0.00082,0.0,0.0628]
[1778634880630,42.45,80942.44,132.2,-0.00082,0.0,0.06307]
[1778634884972,42.45,80940.14,132.2,-0.00083,0.0,0.06355]
[1778634886683,42.45,80940.2,132.2,-0.00083,0.0,0.06354]
[1778634887733,42.45,80940.07,132.2,-0.00083,0.0,0.06356]
[1778634887869,42.45,80940.07,132.2,-0.00083,0.0,0.06356]
[1778634888475,42.45,80940.07,132.2,-0.00083,0.0,0.06356]
[1778634888983,42.45,80940.07,132.2,-0.00083,0.0,0.06356]
[1778634890822,42.45,80936.52,132.2,-0.00084,0.0,0.06431]
[1778634891495,42.45,80934.3,132.2,-0.00084,0.0,0.06478]
[1778634894660,42.45,80934.04,132.2,-0.00085,0.0,0.06484]
[1778634895098,42.45,80934.04,132.2,-0.00085,0.0,0.06484]
[1778634897485,42.45,80934.98,132.2,-0.00084,0.0,0.06464]
[1778634897941,42.45,80934.98,132.2,-0.00084,0.0,0.06464]
[1778634898657,42.45,80935.16,132.2,-0.00084,0.0,0.0646]
[1778634898865,42.45,80935.16,132.2,-0.00084,0.0,0.0646]
[1778634900410,42.45,80947.14,132.2,-0.00081,0.0,0.0621]
[1778634903286,42.45,80946.95,132.2,-0.00081,0.0,0.06214]
[1778634903294,42.45,80946.95,132.2,-0.00081,0.0,0.06214]
[1778634903888,42.45,80936.18,132.2,-0.00084,0.0,0.06438]
[1778634904438,42.45,80918.3,132.2,-0.00089,0.0,0.06826]
[1778634905622,42.45,80918.3,132.2,-0.00089,0.0,0.06826]
[1778634905699,42.45,80918.3,132.2,-0.00089,0.0,0.06826]
[1778634905798,42.45,80906.54,132.2,-0.00093,0.0,0.07093]
[1778634906871,42.45,80906.54,132.2,-0.00093,0.0,0.07093]
[1778634907591,42.45,80903.17,132.2,-0.00094,0.0,0.07171]
[1778634908150,42.45,80902.92,132.2,-0.00094,0.0,0.07177]
[1778634908836,42.45,80902.92,132.2,-0.00094,0.0,0.07177]
[1778634910041,42.45,80903.43,132.2,-0.00094,0.0,0.07165]
[1778634910956,42.45,80902.2,132.2,-0.00095,0.0,0.07193]
[1778634911044,42.45,80894.77,132.2,-0.00097,0.0,0.07369]
[1778634916247,42.45,80890.58,132.2,-0.00099,0.0,0.07469]
[1778634920713,42.45,80890.07,132.2,-0.00099,0.0,0.07482]
[1778634921115,42.45,80890.07,132.2,-0.00099,0.0,0.07482]
[1778634921837,42.45,80891.99,132.2,-0.00098,0.0,0.07435]
[1778634922987,42.45,80890.03,132.2,-0.00099,0.0,0.07483]
[1778634926008,42.45,80895.84,132.2,-0.00097,0.0,0.07343]
[1778634926613,42.45,80900.01,132.2,-0.00095,0.0,0.07245]
[1778634927248,42.45,80901.09,132.2,-0.00095,0.0,0.07219]
[1778634927281,42.45,80901.09,132.2,-0.00095,0.0,0.07219]
[1778634927871,42.45,80901.09,132.2,-0.00095,0.0,0.07219]
[1778634928536,42.45,80904.63,132.2,-0.00094,0.0,0.07137]
[1778634929336,42.45,80906.88,132.2,-0.00093,0.0,0.07085]
[1778634929491,42.45,80906.88,132.2,-0.00093,0.0,0.07085]
[1778634930272,42.45,80909.18,132.2,-0.00092,0.0,0.07032]
[1778634931013,42.45,80909.18,132.2,-0.00092,0.0,0.07032]
[1778634931113,42.45,80911.2,132.2,-0.00091,0.0,0.06894]
[1778634932249,42.45,80912.38,132.2,-0.0009,0.0,0.06868]
[1778634932920,42.45,80912.38,132.2,-0.0009,0.0,0.06868]
[1778634934034,42.45,80912.85,132.2,-0.0009,0.0,0.06857]
[1778634934537,42.45,80912.6,132.2,-0.0009,0.0,0.06863]
[1778634935057,42.45,80912.6,132.2,-0.0009,0.0,0.06863]
[1778634935747,42.45,80912.23,132.2,-0.0009,0.0,0.06871]
[1778634936840,42.45,80911.78,132.2,-0.0009,0.0,0.06881]
[1778634938168,42.45,80910.97,132.2,-0.00091,0.0,0.069]
[1778634939598,42.45,80912.04,132.2,-0.0009,0.0,0.06876]
[1778634940011,42.45,80912.04,132.2,-0.0009,0.0,0.06876]
[1778634942331,42.45,80906.49,132.2,-0.00092,0.0,0.07001]
[1778634942580,42.45,80906.49,132.2,-0.00092,0.0,0.07001]
[1778634942704,42.45,80897.53,132.2,-0.00095,0.0,0.07208]
[1778634944719,42.45,80891.27,132.2,-0.00097,0.0,0.07356]
[1778634945226,42.45,80891.27,132.2,-0.00097,0.0,0.07356]
[1778634945952,42.45,80891.27,132.2,-0.00097,0.0,0.07356]
[1778634949040,42.45,80889.66,132.2,-0.00098,0.0,0.07395]
[1778634949622,42.45,80889.0,132.2,-0.00098,0.0,0.07411]
[1778634951409,42.45,80885.23,132.2,-0.00099,0.0,0.07502]
[1778634952016,42.45,80885.23,132.2,-0.00099,0.0,0.07502]
[1778634953898,42.45,80883.48,132.2,-0.001,0.0,0.07544]
[1778634954302,42.45,80882.8,132.2,-0.001,0.0,0.07561]
[1778634956933,42.45,80882.36,132.2,-0.001,0.0,0.07572]
[1778634958012,42.45,80882.7,132.2,-0.001,0.0,0.07563]
[1778634959708,42.45,80882.57,132.2,-0.001,0.0,0.07566]
[1778634960073,42.45,80882.57,132.2,-0.001,0.0,0.07566]
[1778634961535,42.45,80881.59,132.2,-0.00101,0.0,0.0759]
[1778634962031,42.45,80881.59,132.2,-0.00101,0.0,0.0759]
[1778634962808,42.45,80880.1,132.2,-0.00101,0.0,0.07627]
[1778634964034,42.45,80876.8,132.2,-0.00102,0.0,0.07709]
[1778634969893,42.45,80876.25,132.2,-0.00102,0.0,0.07722]
[1778634974130,42.45,80875.81,132.2,-0.00103,0.0,0.07733]
[1778634974907,42.45,80875.96,132.2,-0.00103,0.0,0.0773]
[1778634975069,42.45,80875.96,132.2,-0.00103,0.0,0.0773]
[1778634975915,42.45,80876.93,132.2,-0.00102,0.0,0.07706]
[1778634977248,42.45,80876.28,132.2,-0.00102,0.0,0.07722]
[1778634977271,42.45,80876.28,132.2,-0.00102,0.0,0.07722]
[1778634977949,42.45,80868.81,132.2,-0.00105,0.0,0.0791]
[1778634980403,42.45,80864.18,132.2,-0.00107,0.0,0.08029]
[1778634980959,42.45,80864.18,132.2,-0.00107,0.0,0.08029]
[1778634984808,42.45,80863.53,132.2,-0.00107,0.0,0.08045]
[1778634985935,42.45,80864.0,132.2,-0.00107,0.0,0.08033]
[1778634988116,42.45,80864.54,132.2,-0.00107,0.0,0.08019]
[1778634988245,42.45,80863.78,132.2,-0.00107,0.0,0.08039]
[1778634989522,42.45,80861.89,132.2,-0.00108,0.0,0.08088]
[1778634989990,42.45,80861.89,132.2,-0.00108,0.0,0.08088]
[1778634991043,42.45,80863.24,132.2,-0.00106,0.0,0.0795]
[1778634991929,42.45,80863.24,132.2,-0.00106,0.0,0.0795]
[1778634992202,42.45,80863.24,132.2,-0.00106,0.0,0.0795]
[1778634992660,42.45,80864.98,132.2,-0.00105,0.0,0.07905]
[1778634992666,42.45,80864.98,132.2,-0.00105,0.0,0.07905]
[1778634993952,42.45,80868.47,132.2,-0.00104,0.0,0.07817]
[1778634994003,42.45,80868.47,132.2,-0.00104,0.0,0.07817]
[1778634996079,42.45,80860.56,132.2,-0.00107,0.0,0.08019]
[1778634997693,42.45,80860.46,132.2,-0.00107,0.0,0.08021]
[1778634998838,42.45,80860.46,132.2,-0.00107,0.0,0.08021]
[1778635001408,42.45,80857.43,132.2,-0.00108,0.0,0.081]
[1778635001905,42.45,80857.43,132.2,-0.00108,0.0,0.081]
[1778635009169,42.45,80863.49,132.2,-0.00106,0.0,0.07943]
[1778635009708,42.45,80863.49,132.2,-0.00106,0.0,0.07943]
[1778635010087,42.45,80863.49,132.2,-0.00106,0.0,0.07943]
[1778635018005,42.45,80868.18,132.2,-0.00104,0.0,0.07824]
[1778635018762,42.45,80868.64,132.2,-0.00104,0.0,0.07813]
[1778635021811,42.45,80873.06,132.2,-0.00102,0.0,0.07702]
[1778635022484,42.45,80874.99,132.2,-0.00102,0.0,0.07654]
[1778635023343,42.45,80871.58,132.2,-0.00103,0.0,0.07739]
[1778635023994,42.45,80871.58,132.2,-0.00103,0.0,0.07739]
[1778635024671,42.45,80870.69,132.2,-0.00103,0.0,0.07761]
[1778635025102,42.45,80870.69,132.2,-0.00103,0.0,0.07761]
[1778635028749,42.45,80871.1,132.2,-0.00103,0.0,0.07751]
[1778635029326,42.45,80873.05,132.2,-0.00102,0.0,0.07702]
[1778635030545,42.45,80870.98,132.2,-0.00103,0.0,0.07754]
[1778635031032,42.45,80870.98,132.2,-0.00103,0.0,0.07754]
[1778635034406,42.45,80871.88,132.2,-0.00103,0.0,0.07731]
[1778635035013,42.45,80871.88,132.2,-0.00103,0.0,0.07731]
[1778635040848,42.45,80872.46,132.2,-0.00103,0.0,0.07717]
[1778635041236,42.45,80872.46,132.2,-0.00103,0.0,0.07717]
[1778635041916,42.45,80872.34,132.2,-0.00103,0.0,0.0772]
[1778635042287,42.45,80872.18,132.2,-0.00103,0.0,0.07724]
[1778635047849,42.45,80868.0,132.2,-0.00104,0.0,0.07829]
[1778635048501,42.45,80867.32,132.2,-0.00104,0.0,0.07846]
[1778635049934,42.45,80867.43,132.2,-0.00104,0.0,0.07843]
[1778635050751,42.45,80865.71,132.2,-0.00105,0.0,0.07887]
[1778635054917,42.45,80862.8,132.2,-0.00105,0.0,0.07859]
[1778635055610,42.45,80862.67,132.2,-0.00105,0.0,0.07862]
[1778635061537,42.45,80863.84,132.2,-0.00104,0.0,0.07832]
[1778635064927,42.45,80861.11,132.2,-0.00105,0.0,0.07902]
[1778635065652,42.45,80860.76,132.2,-0.00106,0.0,0.07911]
[1778635066790,42.45,80861.09,132.2,-0.00105,0.0,0.07902]
[1778635067585,42.45,80860.97,132.2,-0.00105,0.0,0.07905]
[1778635071322,42.45,80861.08,132.2,-0.00105,0.0,0.07902]
[1778635071889,42.45,80861.08,132.2,-0.00105,0.0,0.07902]
[1778635074252,42.45,80861.48,132.2,-0.00105,0.0,0.07892]
[1778635074914,42.45,80861.08,132.2,-0.00105,0.0,0.07902]
[1778635075604,42.45,80861.11,132.2,-0.00105,0.0,0.07902]
[1778635075982,42.45,80861.11,132.2,-0.00105,0.0,0.07902]
[1778635079362,42.45,80863.08,132.2,-0.00105,0.0,0.07852]
[1778635079876,42.45,80863.08,132.2,-0.00105,0.0,0.07852]
[1778635080670,42.45,80870.23,132.2,-0.00102,0.0,0.07672]
[1778635085705,42.45,80873.76,132.2,-0.00101,0.0,0.07585]
[1778635087405,42.45,80872.98,132.2,-0.00101,0.0,0.07604]
[1778635088028,42.45,80872.98,132.2,-0.00101,0.0,0.07604]
[1778635088770,42.45,80873.7,132.2,-0.00101,0.0,0.07586]
[1778635089490,42.45,80873.61,132.2,-0.00101,0.0,0.07589]
[1778635090127,42.45,80873.61,132.2,-0.00101,0.0,0.07589]
[1778635090590,42.45,80870.83,132.2,-0.00102,0.0,0.07657]
[1778635093260,42.45,80866.4,132.2,-0.00103,0.0,0.07768]
[1778635094636,42.45,80865.42,132.2,-0.00104,0.0,0.07792]
[1778635095095,42.45,80865.42,132.2,-0.00104,0.0,0.07792]
[1778635095690,42.45,80863.31,132.2,-0.00105,0.0,0.07846]
[1778635100810,42.45,80864.13,132.2,-0.00104,0.0,0.07825]
[1778635104005,42.45,80864.48,132.2,-0.00104,0.0,0.07816]
[1778635104053,42.45,80864.48,132.2,-0.00104,0.0,0.07816]
[1778635104997,42.45,80865.4,132.2,-0.00104,0.0,0.07793]
[1778635105158,42.45,80865.4,132.2,-0.00104,0.0,0.07793]
[1778635105209,42.45,80876.37,132.2,-0.001,0.0,0.07521]
[1778635105836,42.45,80876.37,132.2,-0.001,0.0,0.07521]
[1778635105954,42.45,80876.37,132.2,-0.001,0.0,0.07521]
[1778635106514,42.45,80877.91,132.2,-0.00099,0.0,0.07484]
[1778635106852,42.45,80865.91,132.2,-0.00104,0.0,0.0778]
[1778635107821,42.45,80865.91,132.2,-0.00104,0.0,0.0778]
[1778635108531,42.45,80864.38,132.2,-0.00104,0.0,0.07819]
[1778635110007,42.45,80866.95,132.2,-0.00103,0.0,0.07754]
[1778635110120,42.45,80866.95,132.2,-0.00103,0.0,0.07754]
[1778635111209,42.45,80876.61,132.2,-0.00098,0.0,0.07417]
[1778635113148,42.45,80878.56,132.2,-0.00098,0.0,0.0737]
[1778635113882,42.45,80880.11,132.2,-0.00097,0.0,0.07333]
[1778635118539,42.45,80880.98,132.2,-0.00097,0.0,0.07313]
[1778635119325,42.45,80880.98,132.2,-0.00097,0.0,0.07313]
[1778635120669,42.45,80877.05,132.2,-0.00098,0.0,0.07407]
[1778635121908,42.45,80877.17,132.2,-0.00098,0.0,0.07404]
[1778635122623,42.45,80877.13,132.2,-0.00098,0.0,0.07405]
[1778635124489,42.45,80876.39,132.2,-0.00099,0.0,0.07423]
[1778635124584,42.45,80876.39,132.2,-0.00099,0.0,0.07423]
[1778635127692,42.45,80880.31,132.2,-0.00097,0.0,0.07329]
[1778635128312,42.45,80880.31,132.2,-0.00097,0.0,0.07329]
[1778635130086,42.45,80881.3,132.2,-0.00097,0.0,0.07305]
[1778635130743,42.45,80881.84,132.2,-0.00097,0.0,0.07292]
[1778635135007,42.45,80882.18,132.2,-0.00097,0.0,0.07284]
[1778635135748,42.45,80882.75,132.2,-0.00096,0.0,0.07271]
[1778635138174,42.45,80880.48,132.2,-0.00097,0.0,0.07325]
[1778635138889,42.45,80876.58,132.2,-0.00098,0.0,0.07418]
[1778635141219,42.45,80875.75,132.2,-0.00099,0.0,0.07438]
[1778635142141,42.45,80875.25,132.2,-0.00099,0.0,0.0745]
[1778635145119,42.45,80869.44,132.2,-0.00101,0.0,0.07592]
[1778635147187,42.45,80865.38,132.2,-0.00102,0.0,0.07693]
[1778635147736,42.45,80865.68,132.2,-0.00102,0.0,0.07685]
[1778635149561,42.45,80866.21,132.2,-0.00102,0.0,0.07672]
[1778635151028,42.45,80865.91,132.2,-0.00102,0.0,0.07679]
[1778635151651,42.45,80865.51,132.2,-0.00102,0.0,0.07689]
[1778635152316,42.45,80865.51,132.2,-0.00102,0.0,0.07689]
[1778635154509,42.45,80862.86,132.2,-0.00103,0.0,0.07756]
[1778635155080,42.45,80862.86,132.2,-0.00103,0.0,0.07756]
[1778635155680,42.45,80863.38,132.2,-0.00103,0.0,0.07743]
[1778635156560,42.45,80867.46,132.2,-0.00102,0.0,0.07641]
[1778635156979,42.45,80867.46,132.2,-0.00102,0.0,0.07641]
[1778635157553,42.45,80870.41,132.2,-0.00101,0.0,0.07568]
[1778635158869,42.45,80873.2,132.2,-0.001,0.0,0.075]
[1778635159358,42.45,80873.2,132.2,-0.001,0.0,0.075]
[1778635165263,42.45,80884.17,132.2,-0.00096,0.0,0.07237]
[1778635165866,42.45,80884.17,132.2,-0.00096,0.0,0.07237]
[1778635165882,42.45,80884.17,132.2,-0.00096,0.0,0.07237]
[1778635167277,42.45,80890.91,132.2,-0.00094,0.0,0.0708]
[1778635167911,42.45,80890.91,132.2,-0.00094,0.0,0.0708]
[1778635168532,42.45,80892.22,132.2,-0.00093,0.0,0.07049]
[1778635169107,42.45,80892.22,132.2,-0.00093,0.0,0.07049]
[1778635169799,42.45,80893.92,132.2,-0.00093,0.0,0.0701]
[1778635170780,42.45,80893.92,132.2,-0.00093,0.0,0.0701]
[1778635170963,42.45,80893.92,132.2,-0.00093,0.0,0.0701]
[1778635172194,42.45,80895.05,132.2,-0.00091,0.0,0.06892]
[1778635172723,42.45,80896.14,132.2,-0.00091,0.0,0.06867]
[1778635173570,42.45,80898.88,132.2,-0.0009,0.0,0.06806]
[1778635174080,42.45,80898.88,132.2,-0.0009,0.0,0.06806]
[1778635175202,42.45,80899.98,132.2,-0.00089,0.0,0.06781]
[1778635175477,42.45,80900.84,132.2,-0.00089,0.0,0.06762]
[1778635176505,42.45,80901.39,132.2,-0.00089,0.0,0.0675]
[1778635176601,42.45,80901.39,132.2,-0.00089,0.0,0.0675]
[1778635180919,42.45,80902.46,132.2,-0.00089,0.0,0.06726]
[1778635182119,42.45,80902.53,132.2,-0.00089,0.0,0.06725]
[1778635182644,42.45,80901.89,132.2,-0.00089,0.0,0.06739]
[1778635184613,42.45,80901.71,132.2,-0.00089,0.0,0.06743]
[1778635185175,42.45,80901.71,132.2,-0.00089,0.0,0.06743]
[1778635185900,42.45,80901.71,132.2,-0.00089,0.0,0.06743]
[1778635187654,42.45,80901.53,132.2,-0.00089,0.0,0.06747]
[1778635188730,42.45,80902.21,132.2,-0.00089,0.0,0.06732]
[1778635190300,42.45,80902.28,132.2,-0.00089,0.0,0.0673]
[1778635190723,42.45,80903.2,132.2,-0.00088,0.0,0.0671]
[1778635194434,42.45,80902.01,132.2,-0.00089,0.0,0.06736]
[1778635194979,42.45,80902.01,132.2,-0.00089,0.0,0.06736]
[1778635195632,42.45,80902.82,132.2,-0.00089,0.0,0.06718]
[1778635196829,42.45,80901.94,132.2,-0.00089,0.0,0.06738]
[1778635201740,42.45,80901.67,132.2,-0.00089,0.0,0.06744]
[1778635203032,42.45,80900.9,132.2,-0.00089,0.0,0.06761]
[1778635205547,42.45,80910.51,132.2,-0.00086,0.0,0.0655]
[1778635207019,42.45,80910.51,132.2,-0.00086,0.0,0.0655]
[1778635207729,42.45,80915.4,132.2,-0.00085,0.0,0.06446]
[1778635213603,42.45,80914.15,132.2,-0.00085,0.0,0.06472]
[1778635219102,42.45,80916.75,132.2,-0.00084,0.0,0.06417]
[1778635219193,42.45,80916.75,132.2,-0.00084,0.0,0.06417]
[1778635220408,42.45,80917.58,132.2,-0.00084,0.0,0.06399]
[1778635220832,42.45,80917.58,132.2,-0.00084,0.0,0.06399]
[1778635222778,42.45,80919.32,132.2,-0.00083,0.0,0.06363]
[1778635223400,42.45,80919.32,132.2,-0.00083,0.0,0.06363]
[1778635226993,42.45,80921.5,132.2,-0.00083,0.0,0.06317]
[1778635227679,42.45,80920.86,132.2,-0.00083,0.0,0.0633]
[1778635232369,42.45,80921.78,132.2,-0.00083,0.0,0.06311]
[1778635233076,42.45,80921.78,132.2,-0.00083,0.0,0.06311]
[1778635234571,42.45,80921.87,132.2,-0.00082,0.0,0.06224]
[1778635235070,42.45,80921.87,132.2,-0.00082,0.0,0.06224]
[1778635237227,42.45,80922.77,132.2,-0.00081,0.0,0.06205]
[1778635237665,42.45,80923.22,132.2,-0.00081,0.0,0.06196]
[1778635238778,42.45,80934.53,132.2,-0.00078,0.0,0.05968]
[1778635240025,42.45,80934.53,132.2,-0.00078,0.0,0.05968]
[1778635240777,42.45,80937.75,132.2,-0.00077,0.0,0.05904]
[1778635241258,42.45,80937.75,132.2,-0.00077,0.0,0.05904]
[1778635241838,42.45,80938.16,132.2,-0.00077,0.0,0.05896]
[1778635244652,42.45,80938.62,132.2,-0.00077,0.0,0.05887]
[1778635245224,42.45,80938.62,132.2,-0.00077,0.0,0.05887]
[1778635245835,42.45,80938.64,132.2,-0.00077,0.0,0.05886]
[1778635247564,42.45,80938.82,132.2,-0.00077,0.0,0.05883]
[1778635248091,42.45,80938.82,132.2,-0.00077,0.0,0.05883]
[1778635249491,42.45,80938.95,132.2,-0.00077,0.0,0.0588]
[1778635250068,42.45,80938.95,132.2,-0.00077,0.0,0.0588]
[1778635250160,42.45,80938.95,132.2,-0.00077,0.0,0.0588]
[1778635250226,42.45,80938.95,132.2,-0.00077,0.0,0.0588]
[1778635250325,42.45,80938.95,132.2,-0.00077,0.0,0.0588]
[1778635250722,42.45,80938.95,132.2,-0.00077,0.0,0.0588]
[1778635251120,42.45,80938.95,132.2,-0.00077,0.0,0.0588]
[1778635251436,42.45,80977.02,132.2,-0.00067,0.0,0.05175]
[1778635251586,42.45,80977.02,132.2,-0.00067,0.0,0.05175]
[1778635251878,42.45,81003.43,132.2,-0.00061,0.0,0.04732]
[1778635256590,42.45,81006.88,132.2,-0.0006,0.0,0.04677]
[1778635257112,42.45,81006.88,132.2,-0.0006,0.0,0.04677]
[1778635257721,42.45,81005.67,132.2,-0.0006,0.0,0.04696]
[1778635258015,42.45,81005.67,132.2,-0.0006,0.0,0.04696]
[1778635258143,42.45,81005.67,132.2,-0.0006,0.0,0.04696]
[1778635258161,42.45,81005.67,132.2,-0.0006,0.0,0.04696]
[1778635258234,42.45,81005.67,132.2,-0.0006,0.0,0.04696]
[1778635258932,42.45,81047.57,132.2,-0.00051,0.0,0.04068]
[1778635259686,42.45,81047.57,132.2,-0.00051,0.0,0.04068]
[1778635259788,42.45,81047.57,132.2,-0.00051,0.0,0.04068]
[1778635259942,42.45,81047.57,132.2,-0.00051,0.0,0.04068]
[1778635260187,42.45,81047.57,132.2,-0.00051,0.0,0.04068]
[1778635260326,42.45,81047.57,132.2,-0.00051,0.0,0.04068]
[1778635260346,42.45,81047.57,132.2,-0.00051,0.0,0.04068]
[1778635260425,42.45,81084.45,132.2,-0.00045,0.0,0.03579]
[1778635260647,42.45,81084.45,132.2,-0.00045,0.0,0.03579]
[1778635260729,42.45,81084.45,132.2,-0.00045,0.0,0.03579]
[1778635262501,42.45,81084.14,132.2,-0.00045,0.0,0.03583]
[1778635261956,42.45,81092.73,132.2,-0.00043,0.0,0.03477]
[1778635263385,42.45,81092.73,132.2,-0.00043,0.0,0.03477]
[1778635263450,42.45,81085.17,132.2,-0.00045,0.0,0.0357]
[1778635263887,42.45,81085.17,132.2,-0.00045,0.0,0.0357]
[1778635263928,42.45,81085.17,132.2,-0.00045,0.0,0.0357]
[1778635263943,42.45,81085.17,132.2,-0.00045,0.0,0.0357]
[1778635263969,42.45,81077.12,132.2,-0.00046,0.0,0.03672]
[1778635264929,42.45,81077.12,132.2,-0.00046,0.0,0.03672]
[1778635265927,42.45,81071.74,132.2,-0.00047,0.0,0.03741]
[1778635266283,42.45,81071.74,132.2,-0.00047,0.0,0.03741]
[1778635267700,42.45,81071.47,132.2,-0.00047,0.0,0.03744]
[1778635268081,42.45,81071.47,132.2,-0.00047,0.0,0.03744]
[1778635269182,42.45,81072.57,132.2,-0.00047,0.0,0.0373]
[1778635269402,42.45,81072.57,132.2,-0.00047,0.0,0.0373]
[1778635269822,42.45,81072.85,132.2,-0.00047,0.0,0.03726]
[1778635270609,42.45,81075.94,132.2,-0.00046,0.0,0.03687]
[1778635271019,42.45,81067.14,132.2,-0.00048,0.0,0.03801]
[1778635271913,42.45,81067.14,132.2,-0.00048,0.0,0.03801]
[1778635272567,42.45,81062.27,132.2,-0.00049,0.0,0.03866]
[1778635273769,42.45,81062.21,132.2,-0.00049,0.0,0.03867]
[1778635274286,42.45,81062.21,132.2,-0.00049,0.0,0.03867]
[1778635274347,42.45,81056.29,132.2,-0.0005,0.0,0.03947]
[1778635275050,42.45,81048.75,132.2,-0.00051,0.0,0.04051]
[1778635276164,42.45,81048.75,132.2,-0.00051,0.0,0.04051]
[1778635277469,42.45,81047.16,132.2,-0.00051,0.0,0.04073]
[1778635280536,42.45,81043.4,132.2,-0.00052,0.0,0.04127]
[1778635281191,42.45,81044.18,132.2,-0.00052,0.0,0.04115]
[1778635281771,42.45,81044.07,132.2,-0.00052,0.0,0.04117]
[1778635282352,42.45,81044.07,132.2,-0.00052,0.0,0.04117]
[1778635284798,42.45,81042.67,132.2,-0.00052,0.0,0.04137]
[1778635285341,42.45,81042.67,132.2,-0.00052,0.0,0.04137]
[1778635287118,42.45,81043.34,132.2,-0.00052,0.0,0.04127]
[1778635287382,42.45,81043.34,132.2,-0.00052,0.0,0.04127]
[1778635287601,42.45,81041.5,132.2,-0.00053,0.0,0.04154]
[1778635287740,42.45,81041.5,132.2,-0.00053,0.0,0.04154]
[1778635288442,42.45,81041.5,132.2,-0.00053,0.0,0.04154]
[1778635288461,42.45,81034.34,132.2,-0.00054,0.0,0.04257]
[1778635289015,42.45,81034.34,132.2,-0.00054,0.0,0.04257]
[1778635292169,42.45,81038.97,132.2,-0.00052,0.0,0.04129]
[1778635293176,42.45,81044.9,132.2,-0.00051,0.0,0.04045]
[1778635295318,42.45,81044.28,132.2,-0.00051,0.0,0.04054]
[1778635295983,42.45,81047.32,132.2,-0.00051,0.0,0.04012]
[1778635297204,42.45,81038.06,132.2,-0.00052,0.0,0.04142]
[1778635298310,42.45,81038.06,132.2,-0.00052,0.0,0.04142]
[1778635298356,42.45,81038.06,132.2,-0.00052,0.0,0.04142]
[1778635298428,42.45,81030.28,132.2,-0.00054,0.0,0.04254]
[1778635301232,42.45,81024.69,132.2,-0.00055,0.0,0.04337]
[1778635305260,42.45,81032.76,132.2,-0.00053,0.0,0.04218]
[1778635306975,42.45,81027.82,132.2,-0.00054,0.0,0.04291]
[1778635307087,42.45,81027.82,132.2,-0.00054,0.0,0.04291]
[1778635307274,42.45,81021.55,132.2,-0.00056,0.0,0.04384]
[1778635310388,42.45,81022.11,132.2,-0.00056,0.0,0.04376]
[1778635310475,42.45,81022.11,132.2,-0.00056,0.0,0.04376]
[1778635311394,42.45,81026.51,132.2,-0.00055,0.0,0.0431]
[1778635311486,42.45,81036.2,132.2,-0.00053,0.0,0.04169]
[1778635311610,42.45,81036.2,132.2,-0.00053,0.0,0.04169]
[1778635311794,42.45,81036.2,132.2,-0.00053,0.0,0.04169]
[1778635312365,42.45,81036.2,132.2,-0.00053,0.0,0.04169]
[1778635312436,42.45,81053.29,132.2,-0.0005,0.0,0.03929]
[1778635315010,42.45,81057.83,132.2,-0.00049,0.0,0.03868]
[1778635316132,42.45,81054.18,132.2,-0.00049,0.0,0.03917]
[1778635321372,42.45,81049.64,132.2,-0.0005,0.0,0.03979]
[1778635323490,42.45,81050.5,132.2,-0.0005,0.0,0.03968]
[1778635324086,42.45,81052.56,132.2,-0.0005,0.0,0.03939]
[1778635324712,42.45,81053.59,132.2,-0.00049,0.0,0.03925]
[1778635325505,42.45,81053.59,132.2,-0.00049,0.0,0.03925]
[1778635327125,42.45,81054.73,132.2,-0.00049,0.0,0.0391]
[1778635328189,42.45,81054.36,132.2,-0.00049,0.0,0.03915]
[1778635329577,42.45,81055.85,132.2,-0.00049,0.0,0.03895]
[1778635330069,42.45,81055.71,132.2,-0.00049,0.0,0.03897]
[1778635334464,42.45,81041.67,132.2,-0.00052,0.0,0.04091]
[1778635337485,42.45,81034.44,132.2,-0.00053,0.0,0.04194]
[1778635338257,42.45,81034.44,132.2,-0.00053,0.0,0.04194]
[1778635338546,42.45,81034.44,132.2,-0.00053,0.0,0.04194]
[1778635338887,42.45,81035.07,132.2,-0.00053,0.0,0.04185]
[1778635339651,42.45,81032.36,132.2,-0.00054,0.0,0.04224]
[1778635340201,42.45,81032.36,132.2,-0.00054,0.0,0.04224]
[1778635340326,42.45,81032.36,132.2,-0.00054,0.0,0.04224]
[1778635342747,42.45,81027.01,132.2,-0.00055,0.0,0.04303]
[1778635344072,42.45,81026.71,132.2,-0.00055,0.0,0.04307]
[1778635345223,42.45,81027.94,132.2,-0.00054,0.0,0.04289]
[1778635345688,42.45,81028.86,132.2,-0.00054,0.0,0.04275]
[1778635345698,42.45,81028.86,132.2,-0.00054,0.0,0.04275]
[1778635345709,42.45,81028.86,132.2,-0.00054,0.0,0.04275]
[1778635347646,42.45,81037.63,132.2,-0.00053,0.0,0.04148]
[1778635348127,42.45,81037.63,132.2,-0.00053,0.0,0.04148]
[1778635349452,42.45,81037.78,132.2,-0.00052,0.0,0.04146]
[1778635349515,42.45,81037.78,132.2,-0.00052,0.0,0.04146]
[1778635349700,42.45,81040.4,132.2,-0.00052,0.0,0.04109]
[1778635350501,42.45,81040.4,132.2,-0.00052,0.0,0.04109]
[1778635351583,42.45,81046.34,132.2,-0.0005,0.0,0.03966]
[1778635352587,42.45,81046.34,132.2,-0.0005,0.0,0.03966]
[1778635352634,42.45,81048.79,132.2,-0.0005,0.0,0.03932]
[1778635358634,42.45,81057.08,132.2,-0.00048,0.0,0.03821]
[1778635359750,42.45,81057.08,132.2,-0.00048,0.0,0.03821]
[1778635359846,42.45,81057.08,132.2,-0.00048,0.0,0.03821]
[1778635360648,42.45,81063.18,132.2,-0.00047,0.0,0.0374]
[1778635362017,42.45,81063.18,132.2,-0.00047,0.0,0.0374]
[1778635362053,42.45,81068.95,132.2,-0.00046,0.0,0.03666]
[1778635362685,42.45,81068.95,132.2,-0.00046,0.0,0.03666]
[1778635365066,42.45,81071.8,132.2,-0.00046,0.0,0.0363]
[1778635365833,42.45,81072.36,132.2,-0.00045,0.0,0.03623]
[1778635366561,42.45,81072.36,132.2,-0.00045,0.0,0.03623]
[1778635367248,42.45,81072.4,132.2,-0.00045,0.0,0.03622]
[1778635367862,42.45,81072.5,132.2,-0.00045,0.0,0.03621]
[1778635368390,42.45,81072.5,132.2,-0.00045,0.0,0.03621]
[1778635368550,42.45,81072.5,132.2,-0.00045,0.0,0.03621]
[1778635370554,42.45,81076.62,132.2,-0.00045,0.0,0.03569]
[1778635374749,42.45,81068.11,132.2,-0.00046,0.0,0.03677]
[1778635377943,42.45,81067.95,132.2,-0.00046,0.0,0.03679]
[1778635378207,42.45,81067.95,132.2,-0.00046,0.0,0.03679]
[1778635379688,42.45,81063.0,132.2,-0.00047,0.0,0.03743]
[1778635380330,42.45,81063.0,132.2,-0.00047,0.0,0.03743]
[1778635380961,42.45,81063.76,132.2,-0.00047,0.0,0.03733]
[1778635381461,42.45,81063.76,132.2,-0.00047,0.0,0.03733]
[1778635381713,42.45,81063.72,132.2,-0.00047,0.0,0.03733]
[1778635382181,42.45,81063.72,132.2,-0.00047,0.0,0.03733]
[1778635382834,42.45,81068.45,132.2,-0.00046,0.0,0.03672]
[1778635386836,42.45,81074.13,132.2,-0.00045,0.0,0.036]
[1778635388222,42.45,81074.48,132.2,-0.00045,0.0,0.03596]
[1778635388636,42.45,81074.48,132.2,-0.00045,0.0,0.03596]
[1778635388726,42.45,81074.48,132.2,-0.00045,0.0,0.03596]
[1778635391869,42.45,81085.28,132.2,-0.00043,0.0,0.03462]
[1778635395899,42.45,81066.05,132.2,-0.00047,0.0,0.03703]
[1778635396905,42.45,81058.94,132.2,-0.00048,0.0,0.03796]
[1778635400201,42.45,81058.22,132.2,-0.00048,0.0,0.03806]
[1778635400291,42.45,81058.22,132.2,-0.00048,0.0,0.03806]
[1778635400574,42.45,81058.22,132.2,-0.00048,0.0,0.03806]
[1778635401285,42.45,81056.38,132.2,-0.00048,0.0,0.0383]
[1778635401373,42.45,81041.51,132.2,-0.00051,0.0,0.04033]
[1778635401949,42.45,81031.4,132.2,-0.00053,0.0,0.04176]
[1778635405566,42.45,81030.8,132.2,-0.00053,0.0,0.04185]
[1778635406121,42.45,81032.76,132.2,-0.00053,0.0,0.04157]
[1778635412237,42.45,81032.82,132.2,-0.00052,0.0,0.04095]
[1778635412757,42.45,81030.95,132.2,-0.00052,0.0,0.04122]
[1778635413997,42.45,81031.42,132.2,-0.00052,0.0,0.04115]
[1778635414615,42.45,81031.42,132.2,-0.00052,0.0,0.04115]
[1778635415890,42.45,81031.55,132.2,-0.00052,0.0,0.04113]
[1778635415972,42.45,81031.55,132.2,-0.00052,0.0,0.04113]
[1778635416047,42.45,81025.34,132.2,-0.00053,0.0,0.04202]
[1778635417054,42.45,81016.61,132.2,-0.00055,0.0,0.04331]
[1778635422502,42.45,81021.46,132.2,-0.00054,0.0,0.04259]
[1778635423273,42.45,81018.68,132.2,-0.00055,0.0,0.043]
[1778635425940,42.45,81028.48,132.2,-0.00053,0.0,0.04157]
[1778635431219,42.45,81026.37,132.2,-0.00053,0.0,0.04187]
[1778635431973,42.45,81025.86,132.2,-0.00053,0.0,0.04195]
[1778635433970,42.45,81023.92,132.2,-0.00054,0.0,0.04223]
[1778635434664,42.45,81023.92,132.2,-0.00054,0.0,0.04223]
[1778635435880,42.45,81021.69,132.2,-0.00054,0.0,0.04256]
[1778635436557,42.45,81021.69,132.2,-0.00054,0.0,0.04256]
[1778635437709,42.45,81021.76,132.2,-0.00054,0.0,0.04255]
[1778635437729,42.45,81020.76,132.2,-0.00054,0.0,0.04269]
[1778635438122,42.45,81020.76,132.2,-0.00054,0.0,0.04269]
[1778635438682,42.45,81020.76,132.2,-0.00054,0.0,0.04269]
[1778635440069,42.45,81016.98,132.2,-0.00055,0.0,0.04325]
[1778635440742,42.45,81016.49,132.2,-0.00055,0.0,0.04333]
[1778635441339,42.45,81016.49,132.2,-0.00055,0.0,0.04333]
[1778635441865,42.45,81015.16,132.2,-0.00055,0.0,0.04352]
[1778635442477,42.45,81015.16,132.2,-0.00055,0.0,0.04352]
[1778635442999,42.45,81012.57,132.2,-0.00056,0.0,0.04391]
[1778635447693,42.45,81017.76,132.2,-0.00055,0.0,0.04314]
[1778635448017,42.45,81017.76,132.2,-0.00055,0.0,0.04314]
[1778635449388,42.45,81013.49,132.2,-0.00056,0.0,0.04378]
[1778635449581,42.45,81013.49,132.2,-0.00056,0.0,0.04378]
[1778635449653,42.45,81007.9,132.2,-0.00057,0.0,0.04462]
[1778635455321,42.45,81006.33,132.2,-0.00057,0.0,0.04487]
[1778635464384,42.45,81007.17,132.2,-0.00057,0.0,0.04474]
[1778635464783,42.45,81007.17,132.2,-0.00057,0.0,0.04474]
[1778635465185,42.45,81007.17,132.2,-0.00057,0.0,0.04474]
[1778635470277,42.45,81006.5,132.2,-0.00057,0.0,0.04484]
[1778635471422,42.45,81006.51,132.2,-0.00057,0.0,0.04484]
[1778635475857,42.45,81000.41,132.2,-0.00058,0.0,0.04512]
[1778635477189,42.45,81000.21,132.2,-0.00058,0.0,0.04516]
[1778635477724,42.45,81000.21,132.2,-0.00058,0.0,0.04516]
[1778635477931,42.45,81000.24,132.2,-0.00058,0.0,0.04515]
[1778635478482,42.45,81008.05,132.2,-0.00056,0.0,0.04395]
[1778635480496,42.45,81017.41,132.2,-0.00054,0.0,0.04256]
[1778635480859,42.45,81017.41,132.2,-0.00054,0.0,0.04256]
[1778635481483,42.45,81017.41,132.2,-0.00054,0.0,0.04256]
[1778635485081,42.45,81020.52,132.2,-0.00054,0.0,0.0421]
[1778635485821,42.45,81020.51,132.2,-0.00054,0.0,0.04211]
[1778635486258,42.45,81020.51,132.2,-0.00054,0.0,0.04211]
[1778635486811,42.45,81020.57,132.2,-0.00054,0.0,0.0421]
[1778635492539,42.45,81017.55,132.2,-0.00054,0.0,0.04254]
[1778635493015,42.45,81016.05,132.2,-0.00055,0.0,0.04276]
[1778635494733,42.45,81014.84,132.2,-0.00055,0.0,0.04294]
[1778635499056,42.45,81015.12,132.2,-0.00055,0.0,0.0429]
[1778635503247,42.45,81018.77,132.2,-0.00054,0.0,0.04236]
[1778635506679,42.45,81012.52,132.2,-0.00055,0.0,0.04328]
[1778635508693,42.45,81006.66,132.2,-0.00056,0.0,0.04417]
[1778635510508,42.45,81006.67,132.2,-0.00056,0.0,0.04416]
[1778635511208,42.45,81006.54,132.2,-0.00056,0.0,0.04418]
[1778635511761,42.45,81006.54,132.2,-0.00056,0.0,0.04418]
[1778635516995,42.45,81002.08,132.2,-0.00057,0.0,0.04487]
[1778635517605,42.45,81002.08,132.2,-0.00057,0.0,0.04487]
[1778635518827,42.45,81000.56,132.2,-0.00058,0.0,0.0451]
[1778635519485,42.45,81000.56,132.2,-0.00058,0.0,0.0451]
[1778635520032,42.45,81000.56,132.2,-0.00058,0.0,0.0451]
[1778635520730,42.45,81000.56,132.2,-0.00058,0.0,0.0451]
[1778635523920,42.45,80995.2,132.2,-0.00059,0.0,0.04594]
[1778635525241,42.45,80992.44,132.2,-0.0006,0.0,0.04638]
[1778635525884,42.45,80991.94,132.2,-0.0006,0.0,0.04646]
[1778635526541,42.45,80991.94,132.2,-0.0006,0.0,0.04646]
[1778635527147,42.45,80992.09,132.2,-0.0006,0.0,0.04643]
[1778635527765,42.45,80992.09,132.2,-0.0006,0.0,0.04643]
[1778635529101,42.45,80992.09,132.2,-0.0006,0.0,0.04643]
[1778635529734,42.45,80992.09,132.2,-0.0006,0.0,0.04643]
[1778635531933,42.45,80990.4,132.2,-0.0006,0.0,0.0467]
[1778635532515,42.45,80990.4,132.2,-0.0006,0.0,0.0467]
[1778635534089,42.45,80990.33,132.2,-0.00059,0.0,0.04604]
[1778635534775,42.45,80990.33,132.2,-0.00059,0.0,0.04604]
[1778635535138,42.45,80990.26,132.2,-0.00059,0.0,0.04605]
[1778635535147,42.45,80990.26,132.2,-0.00059,0.0,0.04605]
[1778635540196,42.45,80996.32,132.2,-0.00058,0.0,0.0451]
[1778635540838,42.45,80993.36,132.2,-0.00058,0.0,0.04556]
[1778635541968,42.45,80990.09,132.2,-0.00059,0.0,0.04608]
[1778635544928,42.45,80993.8,132.2,-0.00058,0.0,0.04549]
[1778635548732,42.45,80998.55,132.2,-0.00057,0.0,0.04476]
[1778635549323,42.45,80999.79,132.2,-0.00057,0.0,0.04457]
[1778635551998,42.45,81008.81,132.2,-0.00055,0.0,0.0432]
[1778635553327,42.45,81008.81,132.2,-0.00055,0.0,0.0432]
[1778635554542,42.45,81009.42,132.2,-0.00055,0.0,0.04311]
[1778635560480,42.45,81010.36,132.2,-0.00055,0.0,0.04297]
[1778635561014,42.45,81010.6,132.2,-0.00055,0.0,0.04293]
[1778635562205,42.45,81010.41,132.2,-0.00055,0.0,0.04296]
[1778635562338,42.45,81010.41,132.2,-0.00055,0.0,0.04296]
[1778635564185,42.45,81012.3,132.2,-0.00054,0.0,0.04268]
[1778635564245,42.45,81017.85,132.2,-0.00053,0.0,0.04187]
[1778635564893,42.45,81017.85,132.2,-0.00053,0.0,0.04187]
[1778635565946,42.45,81013.76,132.2,-0.00054,0.0,0.04247]
[1778635566693,42.45,81013.76,132.2,-0.00054,0.0,0.04247]
[1778635570444,42.45,81014.1,132.2,-0.00054,0.0,0.04242]
[1778635570446,42.45,81014.1,132.2,-0.00054,0.0,0.04242]
[1778635571241,42.45,81012.83,132.2,-0.00054,0.0,0.0426]
[1778635571857,42.45,81012.5,132.2,-0.00054,0.0,0.04265]
[1778635575710,42.45,81019.12,132.2,-0.00053,0.0,0.04169]
[1778635576900,42.45,81022.26,132.2,-0.00052,0.0,0.04124]
[1778635577755,42.45,81022.26,132.2,-0.00052,0.0,0.04124]
[1778635578564,42.45,81022.62,132.2,-0.00052,0.0,0.04118]
[1778635579183,42.45,81023.18,132.2,-0.00052,0.0,0.0411]
[1778635580196,42.45,81023.03,132.2,-0.00052,0.0,0.04113]
[1778635580846,42.45,81023.03,132.2,-0.00052,0.0,0.04113]
[1778635586061,42.45,81021.25,132.2,-0.00053,0.0,0.04138]
[1778635586270,42.45,81021.25,132.2,-0.00053,0.0,0.04138]
[1778635586626,42.45,81021.25,132.2,-0.00053,0.0,0.04138]
[1778635591986,42.45,81018.25,132.2,-0.00053,0.0,0.0412]
[1778635592651,42.45,81018.25,132.2,-0.00053,0.0,0.0412]
[1778635594707,42.45,81018.27,132.2,-0.00053,0.0,0.04119]
[1778635595287,42.45,81018.2,132.2,-0.00053,0.0,0.0412]
[1778635596457,42.45,81018.28,132.2,-0.00053,0.0,0.04119]
[1778635597015,42.45,81016.29,132.2,-0.00053,0.0,0.04148]
[1778635597704,42.45,81016.29,132.2,-0.00053,0.0,0.04148]
[1778635598320,42.45,81016.47,132.2,-0.00053,0.0,0.04145]
[1778635601111,42.45,81020.56,132.2,-0.00052,0.0,0.04087]
[1778635601761,42.45,81020.56,132.2,-0.00052,0.0,0.04087]
[1778635603288,42.45,81020.36,132.2,-0.00052,0.0,0.0409]
[1778635605748,42.45,81020.97,132.2,-0.00052,0.0,0.04081]
[1778635606212,42.45,81023.36,132.2,-0.00052,0.0,0.04047]
[1778635606794,42.45,81023.36,132.2,-0.00052,0.0,0.04047]
[1778635606831,42.45,81029.05,132.2,-0.0005,0.0,0.03968]
[1778635607939,42.45,81031.73,132.2,-0.0005,0.0,0.03931]
[1778635609230,42.45,81031.66,132.2,-0.0005,0.0,0.03932]
[1778635609827,42.45,81031.66,132.2,-0.0005,0.0,0.03932]
[1778635612954,42.45,81027.7,132.2,-0.00051,0.0,0.03986]
[1778635613567,42.45,81027.7,132.2,-0.00051,0.0,0.03986]
[1778635618624,42.45,81026.9,132.2,-0.00051,0.0,0.03998]
[1778635619736,42.45,81026.9,132.2,-0.00051,0.0,0.03998]
[1778635620405,42.45,81026.7,132.2,-0.00051,0.0,0.04]
[1778635620791,42.45,81026.7,132.2,-0.00051,0.0,0.04]
[1778635621864,42.45,81026.8,132.2,-0.00051,0.0,0.03999]
[1778635622603,42.45,81030.76,132.2,-0.0005,0.0,0.03944]
[1778635625511,42.45,81045.15,132.2,-0.00047,0.0,0.03751]
[1778635627525,42.45,81053.89,132.2,-0.00046,0.0,0.03638]
[1778635631043,42.45,81055.69,132.2,-0.00046,0.0,0.03615]
[1778635631659,42.45,81055.69,132.2,-0.00046,0.0,0.03615]
[1778635635174,42.45,81053.51,132.2,-0.00046,0.0,0.03642]
[1778635635898,42.45,81053.51,132.2,-0.00046,0.0,0.03642]
[1778635639328,42.45,81053.47,132.2,-0.00046,0.0,0.03643]
[1778635639972,42.45,81053.23,132.2,-0.00046,0.0,0.03646]
[1778635642630,42.45,81053.63,132.2,-0.00046,0.0,0.03641]
[1778635643685,42.45,81053.63,132.2,-0.00046,0.0,0.03641]
[1778635644206,42.45,81053.0,132.2,-0.00046,0.0,0.03649]
[1778635644907,42.45,81053.0,132.2,-0.00046,0.0,0.03649]
[1778635649205,42.45,81050.76,132.2,-0.00046,0.0,0.03678]
[1778635649752,42.45,81050.76,132.2,-0.00046,0.0,0.03678]
[1778635649793,42.45,81044.92,132.2,-0.00047,0.0,0.03754]
[1778635650686,42.45,81039.18,132.2,-0.00049,0.0,0.0383]
[1778635651281,42.45,81039.18,132.2,-0.00049,0.0,0.0383]
[1778635653268,42.45,81037.34,132.2,-0.00048,0.0,0.03797]
[1778635655159,42.45,81037.36,132.2,-0.00048,0.0,0.03797]
[1778635655716,42.45,81037.36,132.2,-0.00048,0.0,0.03797]
[1778635656205,42.45,81037.36,132.2,-0.00048,0.0,0.03797]
[1778635656309,42.45,81037.36,132.2,-0.00048,0.0,0.03797]
[1778635657735,42.45,81045.35,132.2,-0.00047,0.0,0.03692]
[1778635661672,42.45,81049.86,132.2,-0.00046,0.0,0.03634]
[1778635662196,42.45,81049.59,132.2,-0.00046,0.0,0.03637]
[1778635666671,42.45,81049.16,132.2,-0.00046,0.0,0.03643]
[1778635667207,42.45,81053.58,132.2,-0.00045,0.0,0.03587]
[1778635668985,42.45,81052.77,132.2,-0.00045,0.0,0.03597]
[1778635669697,42.45,81052.77,132.2,-0.00045,0.0,0.03597]
[1778635670774,42.45,81052.75,132.2,-0.00045,0.0,0.03597]
[1778635671501,42.45,81052.75,132.2,-0.00045,0.0,0.03597]
[1778635673316,42.45,81052.29,132.2,-0.00045,0.0,0.03603]
[1778635674765,42.45,81052.29,132.2,-0.00045,0.0,0.03603]
[1778635679889,42.45,81049.86,132.2,-0.00046,0.0,0.03634]
[1778635681580,42.45,81049.66,132.2,-0.00046,0.0,0.03636]
[1778635682175,42.45,81050.8,132.2,-0.00046,0.0,0.03622]
[1778635683977,42.45,81051.2,132.2,-0.00046,0.0,0.03617]
[1778635685064,42.45,81050.99,132.2,-0.00046,0.0,0.03619]
[1778635687256,42.45,81051.87,132.2,-0.00046,0.0,0.03608]
[1778635687437,42.45,81051.87,132.2,-0.00046,0.0,0.03608]
[1778635688952,42.45,81058.91,132.2,-0.00044,0.0,0.0352]
[1778635689996,42.45,81062.36,132.2,-0.00044,0.0,0.03477]
[1778635690548,42.45,81062.36,132.2,-0.00044,0.0,0.03477]
[1778635691920,42.45,81062.39,132.2,-0.00044,0.0,0.03477]
[1778635692186,42.45,81062.66,132.2,-0.00044,0.0,0.03474]
[1778635694604,42.45,81067.52,132.2,-0.00043,0.0,0.03414]
[1778635694650,42.45,81067.52,132.2,-0.00043,0.0,0.03414]
[1778635698696,42.45,81071.5,132.2,-0.00042,0.0,0.03367]
[1778635699919,42.45,81071.42,132.2,-0.00042,0.0,0.03368]
[1778635700558,42.45,81071.4,132.2,-0.00042,0.0,0.03368]
[1778635701197,42.45,81071.61,132.2,-0.00042,0.0,0.03365]
[1778635707074,42.45,81072.08,132.2,-0.00042,0.0,0.0336]
[1778635707683,42.45,81072.08,132.2,-0.00042,0.0,0.0336]
[1778635712813,42.45,81071.36,132.2,-0.00042,0.0,0.03317]
[1778635713341,42.45,81072.24,132.2,-0.00041,0.0,0.03306]
[1778635715799,42.45,81071.57,132.2,-0.00042,0.0,0.03314]
[1778635716571,42.45,81072.12,132.2,-0.00042,0.0,0.03308]
[1778635718187,42.45,81071.55,132.2,-0.00042,0.0,0.03314]
[1778635718779,42.45,81071.55,132.2,-0.00042,0.0,0.03314]
[1778635719452,42.45,81067.82,132.2,-0.00042,0.0,0.03359]
[1778635720617,42.45,81065.61,132.2,-0.00043,0.0,0.03385]
[1778635725054,42.45,81069.07,132.2,-0.00042,0.0,0.03344]
[1778635725227,42.45,81069.07,132.2,-0.00042,0.0,0.03344]
[1778635725670,42.45,81069.07,132.2,-0.00042,0.0,0.03344]
[1778635726200,42.45,81068.22,132.2,-0.00042,0.0,0.03354]
[1778635729359,42.45,81064.4,132.2,-0.00043,0.0,0.034]
[1778635729989,42.45,81064.4,132.2,-0.00043,0.0,0.034]
[1778635736283,42.45,81066.94,132.2,-0.00042,0.0,0.03369]
[1778635740590,42.45,81066.02,132.2,-0.00042,0.0,0.0338]
[1778635740978,42.45,81066.02,132.2,-0.00042,0.0,0.0338]
[1778635745999,42.45,81074.36,132.2,-0.00041,0.0,0.03282]
[1778635746738,42.45,81074.41,132.2,-0.00041,0.0,0.03281]
[1778635750074,42.45,81077.97,132.2,-0.00041,0.0,0.0324]
[1778635750756,42.45,81077.97,132.2,-0.00041,0.0,0.0324]
[1778635757432,42.45,81084.96,132.2,-0.0004,0.0,0.0316]
[1778635758311,42.45,81084.96,132.2,-0.0004,0.0,0.0316]
[1778635759013,42.45,81084.96,132.2,-0.0004,0.0,0.0316]
[1778635761246,42.45,81084.93,132.2,-0.0004,0.0,0.0316]
[1778635761948,42.45,81084.93,132.2,-0.0004,0.0,0.0316]
[1778635762943,42.45,81084.44,132.2,-0.0004,0.0,0.03166]
[1778635763955,42.45,81084.44,132.2,-0.0004,0.0,0.03166]
[1778635765733,42.45,81086.31,132.2,-0.00039,0.0,0.03145]
[1778635766273,42.45,81086.39,132.2,-0.00039,0.0,0.03144]
[1778635767853,42.45,81086.39,132.2,-0.00039,0.0,0.03144]
[1778635768521,42.45,81086.39,132.2,-0.00039,0.0,0.03144]
[1778635769771,42.45,81087.07,132.2,-0.00039,0.0,0.03136]
[1778635770152,42.45,81086.56,132.2,-0.00039,0.0,0.03142]
[1778635774128,42.45,81084.67,132.2,-0.00039,0.0,0.03114]
[1778635774696,42.45,81084.67,132.2,-0.00039,0.0,0.03114]
[1778635779963,42.45,81083.13,132.2,-0.00039,0.0,0.03131]
[1778635780547,42.45,81077.91,132.2,-0.0004,0.0,0.0319]
[1778635781145,42.45,81075.2,132.2,-0.0004,0.0,0.03221]
[1778635781796,42.45,81075.2,132.2,-0.0004,0.0,0.03221]
[1778635783614,42.45,81067.82,132.2,-0.00042,0.0,0.03307]
[1778635784621,42.45,81062.07,132.2,-0.00042,0.0,0.03375]
[1778635785277,42.45,81062.07,132.2,-0.00042,0.0,0.03375]
[1778635786999,42.45,81061.45,132.2,-0.00043,0.0,0.03382]
[1778635787736,42.45,81060.7,132.2,-0.00043,0.0,0.03392]
[1778635791991,42.45,81056.74,132.2,-0.00043,0.0,0.03439]
[1778635792033,42.45,81056.74,132.2,-0.00043,0.0,0.03439]
[1778635792575,42.45,81053.3,132.2,-0.00044,0.0,0.03482]
[1778635793131,42.45,81050.25,132.2,-0.00044,0.0,0.03519]
[1778635793820,42.45,81050.25,132.2,-0.00044,0.0,0.03519]
[1778635795182,42.45,81046.49,132.2,-0.00045,0.0,0.03566]
[1778635802016,42.45,81052.51,132.2,-0.00044,0.0,0.03491]
[1778635802032,42.45,81058.1,132.2,-0.00043,0.0,0.03423]
[1778635802280,42.45,81058.1,132.2,-0.00043,0.0,0.03423]
[1778635803754,42.45,81068.87,132.2,-0.00041,0.0,0.03295]
[1778635805535,42.45,81068.31,132.2,-0.00041,0.0,0.03301]
[1778635806005,42.45,81068.31,132.2,-0.00041,0.0,0.03301]
[1778635806014,42.45,81077.8,132.2,-0.0004,0.0,0.03191]
[1778635806814,42.45,81077.8,132.2,-0.0004,0.0,0.03191]
[1778635807315,42.45,81079.71,132.2,-0.0004,0.0,0.0317]
[1778635807905,42.45,81079.71,132.2,-0.0004,0.0,0.0317]
[1778635808732,42.45,81080.24,132.2,-0.0004,0.0,0.03164]
[1778635814831,42.45,81084.69,132.2,-0.00039,0.0,0.03114]
[1778635817812,42.45,81085.3,132.2,-0.00039,0.0,0.03107]
[1778635818557,42.45,81086.07,132.2,-0.00039,0.0,0.03099]
[1778635819868,42.45,81099.91,132.2,-0.00037,0.0,0.02949]
[1778635820963,42.45,81099.91,132.2,-0.00037,0.0,0.02949]
[1778635820998,42.45,81111.25,132.2,-0.00035,0.0,0.02831]
[1778635821567,42.45,81111.25,132.2,-0.00035,0.0,0.02831]
[1778635822050,42.45,81111.25,132.2,-0.00035,0.0,0.02831]
[1778635821887,42.45,81102.21,132.2,-0.00036,0.0,0.02925]
[1778635822894,42.45,81102.21,132.2,-0.00036,0.0,0.02925]
[1778635827264,42.45,81101.53,132.2,-0.00036,0.0,0.02932]
[1778635827359,42.45,81101.53,132.2,-0.00036,0.0,0.02932]
[1778635829615,42.45,81096.13,132.2,-0.00037,0.0,0.02989]
[1778635830133,42.45,81093.52,132.2,-0.00038,0.0,0.03017]
[1778635831571,42.45,81088.74,132.2,-0.00038,0.0,0.03069]
[1778635832036,42.45,81088.74,132.2,-0.00038,0.0,0.03069]
[1778635834119,42.45,81086.86,132.2,-0.00038,0.0,0.03042]
[1778635834499,42.45,81087.31,132.2,-0.00038,0.0,0.03037]
[1778635835147,42.45,81084.21,132.2,-0.00038,0.0,0.03071]
[1778635835731,42.45,81084.21,132.2,-0.00038,0.0,0.03071]
[1778635840024,42.45,81075.82,132.2,-0.0004,0.0,0.03164]
[1778635840662,42.45,81075.82,132.2,-0.0004,0.0,0.03164]
[1778635840879,42.45,81075.82,132.2,-0.0004,0.0,0.03164]
[1778635841030,42.45,81070.26,132.2,-0.00041,0.0,0.03228]
[1778635841165,42.45,81070.26,132.2,-0.00041,0.0,0.03228]
[1778635841775,42.45,81070.26,132.2,-0.00041,0.0,0.03228]
[1778635842037,42.45,81062.21,132.2,-0.00042,0.0,0.03321]
[1778635844051,42.45,81055.44,132.2,-0.00043,0.0,0.03402]
[1778635846067,42.45,81066.15,132.2,-0.00041,0.0,0.03275]
[1778635849088,42.45,81059.94,132.2,-0.00042,0.0,0.03348]
[1778635850286,42.45,81060.42,132.2,-0.00042,0.0,0.03343]
[1778635856137,42.45,81055.17,132.2,-0.00043,0.0,0.03405]
[1778635856704,42.45,81055.17,132.2,-0.00043,0.0,0.03405]
[1778635857735,42.45,81057.18,132.2,-0.00043,0.0,0.03381]
[1778635863187,42.45,81058.07,132.2,-0.00042,0.0,0.03371]
[1778635867386,42.45,81058.36,132.2,-0.00042,0.0,0.03367]
[1778635867969,42.45,81058.36,132.2,-0.00042,0.0,0.03367]
[1778635869251,42.45,81056.91,132.2,-0.00043,0.0,0.03385]
[1778635869858,42.45,81056.91,132.2,-0.00043,0.0,0.03385]
[1778635872086,42.45,81054.3,132.2,-0.00043,0.0,0.03416]
[1778635872096,42.45,81054.3,132.2,-0.00043,0.0,0.03416]
[1778635872675,42.45,81054.4,132.2,-0.00043,0.0,0.03415]
[1778635872775,42.45,81060.14,132.2,-0.00042,0.0,0.03346]
[1778635873256,42.45,81070.81,132.2,-0.0004,0.0,0.03221]
[1778635875920,42.45,81076.12,132.2,-0.0004,0.0,0.03161]
[1778635878454,42.45,81080.71,132.2,-0.00039,0.0,0.03109]
[1778635878713,42.45,81080.71,132.2,-0.00039,0.0,0.03109]
[1778635879400,42.45,81083.98,132.2,-0.00038,0.0,0.03073]
[1778635879493,42.45,81083.98,132.2,-0.00038,0.0,0.03073]
[1778635880020,42.45,81083.98,132.2,-0.00038,0.0,0.03073]
[1778635880095,42.45,81100.24,132.2,-0.00036,0.0,0.02899]
[1778635880786,42.45,81108.51,132.2,-0.00035,0.0,0.02814]
[1778635881820,42.45,81108.51,132.2,-0.00035,0.0,0.02814]
[1778635882407,42.45,81109.09,132.2,-0.00035,0.0,0.02808]
[1778635885239,42.45,81109.45,132.2,-0.00035,0.0,0.02804]
[1778635886005,42.45,81109.45,132.2,-0.00035,0.0,0.02804]
[1778635887837,42.45,81109.52,132.2,-0.00035,0.0,0.02804]
[1778635888593,42.45,81109.29,132.2,-0.00035,0.0,0.02806]
[1778635892876,42.45,81109.1,132.2,-0.00034,0.0,0.02763]
[1778635895678,42.45,81109.72,132.2,-0.00034,0.0,0.02757]
[1778635895813,42.45,81109.72,132.2,-0.00034,0.0,0.02757]
[1778635897431,42.45,81115.31,132.2,-0.00034,0.0,0.02702]
[1778635898294,42.45,81115.31,132.2,-0.00034,0.0,0.02702]
[1778635902918,42.45,81115.94,132.2,-0.00033,0.0,0.02696]
[1778635903170,42.45,81115.94,132.2,-0.00033,0.0,0.02696]
[1778635903162,42.45,81125.22,132.2,-0.00032,0.0,0.02606]
[1778635908131,42.45,81131.07,132.2,-0.00031,0.0,0.02551]
[1778635909899,42.45,81134.26,132.2,-0.00031,0.0,0.02522]
[1778635913549,42.45,81120.51,132.2,-0.00033,0.0,0.02651]
[1778635914556,42.45,81114.72,132.2,-0.00034,0.0,0.02708]
[1778635916570,42.45,81102.56,132.2,-0.00035,0.0,0.02829]
[1778635918584,42.45,81096.93,132.2,-0.00036,0.0,0.02887]
[1778635923628,42.45,81100.06,132.2,-0.00036,0.0,0.02855]
[1778635925642,42.45,81107.37,132.2,-0.00035,0.0,0.0278]
[1778635928663,42.45,81114.49,132.2,-0.00034,0.0,0.0271]
[1778635932691,42.45,81104.92,132.2,-0.00035,0.0,0.02805]
[1778635937727,42.45,81103.56,132.2,-0.00035,0.0,0.02819]
[1778635940748,42.45,81109.23,132.2,-0.00034,0.0,0.02762]
[1778635942762,42.45,81115.29,132.2,-0.00034,0.0,0.02702]
[1778635943769,42.45,81125.63,132.2,-0.00032,0.0,0.02602]
[1778635945783,42.45,81136.59,132.2,-0.00031,0.0,0.02501]
[1778635950818,42.45,81132.57,132.2,-0.00031,0.0,0.02538]
[1778635955853,42.45,81126.1,132.2,-0.00032,0.0,0.02556]
[1778635957867,42.45,81110.78,132.2,-0.00034,0.0,0.02702]
[1778635962902,42.45,81108.38,132.2,-0.00034,0.0,0.02726]
[1778635967937,42.45,81106.45,132.2,-0.00034,0.0,0.02745]
[1778635972972,42.45,81104.74,132.2,-0.00034,0.0,0.02762]
[1778635978008,42.45,81094.95,132.2,-0.00036,0.0,0.02862]
[1778635979015,42.45,81088.47,132.2,-0.00037,0.0,0.02929]
[1778635984054,42.45,81089.23,132.2,-0.00037,0.0,0.02921]
[1778635989089,42.45,81081.89,132.2,-0.00038,0.0,0.03]
[1778635990967,42.45,81082.17,132.2,-0.00038,0.0,0.02997]
[1778635991860,42.45,81082.05,132.2,-0.00038,0.0,0.02998]
[1778635992508,42.45,81082.0,132.2,-0.00038,0.0,0.02998]
[1778635995175,42.45,81088.71,132.2,-0.00037,0.0,0.02927]
[1778635996449,42.45,81087.89,132.2,-0.00037,0.0,0.02936]
[1778635997222,42.45,81087.89,132.2,-0.00037,0.0,0.02936]
[1778635997241,42.45,81087.89,132.2,-0.00037,0.0,0.02936]
[1778635999160,42.45,81098.5,132.2,-0.00035,0.0,0.02825]
[1778636001538,42.45,81098.55,132.2,-0.00035,0.0,0.02825]
[1778636001549,42.45,81098.55,132.2,-0.00035,0.0,0.02825]
[1778636002535,42.45,81098.5,132.2,-0.00035,0.0,0.02825]
[1778636003743,42.45,81097.73,132.2,-0.00035,0.0,0.02833]
[1778636007748,42.45,81098.51,132.2,-0.00035,0.0,0.02825]
[1778636009838,42.45,81105.32,132.2,-0.00034,0.0,0.02756]
[1778636012251,42.45,81106.97,132.2,-0.00034,0.0,0.02696]
[1778636013088,42.45,81106.97,132.2,-0.00034,0.0,0.02696]
[1778636013947,42.45,81107.11,132.2,-0.00034,0.0,0.02695]
[1778636014759,42.45,81106.35,132.2,-0.00034,0.0,0.02702]
[1778636015166,42.45,81106.35,132.2,-0.00034,0.0,0.02702]
[1778636015475,42.45,81106.92,132.2,-0.00034,0.0,0.02696]
[1778636016039,42.45,81106.92,132.2,-0.00034,0.0,0.02696]
[1778636017286,42.45,81114.99,132.2,-0.00032,0.0,0.02618]
[1778636018483,42.45,81119.43,132.2,-0.00032,0.0,0.02576]
[1778636019067,42.45,81119.43,132.2,-0.00032,0.0,0.02576]
[1778636019300,42.45,81125.41,132.2,-0.00031,0.0,0.02521]
[1778636021447,42.45,81124.85,132.2,-0.00031,0.0,0.02526]
[1778636022244,42.45,81124.85,132.2,-0.00031,0.0,0.02526]
[1778636028013,42.45,81122.95,132.2,-0.00031,0.0,0.02544]
[1778636028794,42.45,81124.19,132.2,-0.00031,0.0,0.02532]
[1778636030153,42.45,81124.27,132.2,-0.00031,0.0,0.02531]
[1778636031030,42.45,81124.54,132.2,-0.00031,0.0,0.02529]
[1778636031062,42.45,81132.6,132.2,-0.0003,0.0,0.02455]
[1778636031807,42.45,81132.6,132.2,-0.0003,0.0,0.02455]
[1778636032094,42.45,81132.6,132.2,-0.0003,0.0,0.02455]
[1778636034637,42.45,81136.94,132.2,-0.0003,0.0,0.02417]
[1778636035059,42.45,81136.94,132.2,-0.0003,0.0,0.02417]
[1778636040451,42.45,81134.98,132.2,-0.0003,0.0,0.02434]
[1778636043017,42.45,81134.78,132.2,-0.0003,0.0,0.02436]
[1778636043782,42.45,81139.09,132.2,-0.0003,0.0,0.02398]
[1778636049514,42.45,81135.9,132.2,-0.0003,0.0,0.02426]
[1778636051528,42.45,81130.08,132.2,-0.00031,0.0,0.02478]
[1778636055670,42.45,81132.73,132.2,-0.0003,0.0,0.02454]
[1778636056216,42.45,81132.73,132.2,-0.0003,0.0,0.02454]
[1778636058908,42.45,81133.42,132.2,-0.0003,0.0,0.02448]
[1778636059711,42.45,81132.74,132.2,-0.0003,0.0,0.02454]
[1778636060283,42.45,81132.74,132.2,-0.0003,0.0,0.02454]
[1778636061177,42.45,81131.68,132.2,-0.0003,0.0,0.02464]
[1778636064619,42.45,81138.79,132.2,-0.0003,0.0,0.024]
[1778636067357,42.45,81135.87,132.2,-0.0003,0.0,0.02426]
[1778636067726,42.45,81133.88,132.2,-0.0003,0.0,0.02444]
[1778636073682,42.45,81124.78,132.2,-0.00031,0.0,0.02485]
[1778636078139,42.45,81126.05,132.2,-0.00031,0.0,0.02474]
[1778636078928,42.45,81125.65,132.2,-0.00031,0.0,0.02478]
[1778636081016,42.45,81125.57,132.2,-0.00031,0.0,0.02478]
[1778636081655,42.45,81125.42,132.2,-0.00031,0.0,0.0248]
[1778636082379,42.45,81125.42,132.2,-0.00031,0.0,0.0248]
[1778636084460,42.45,81126.44,132.2,-0.00031,0.0,0.0247]
[1778636086344,42.45,81125.92,132.2,-0.00031,0.0,0.02475]
[1778636087095,42.45,81126.82,132.2,-0.00031,0.0,0.02467]
[1778636088228,42.45,81125.76,132.2,-0.00031,0.0,0.02477]
[1778636089638,42.45,81121.58,132.2,-0.00031,0.0,0.02515]
[1778636090773,42.45,81121.55,132.2,-0.00031,0.0,0.02515]
[1778636091520,42.45,81121.38,132.2,-0.00031,0.0,0.02517]
[1778636092055,42.45,81121.38,132.2,-0.00031,0.0,0.02517]
[1778636092690,42.45,81121.01,132.2,-0.00031,0.0,0.0252]
[1778636094370,42.45,81120.97,132.2,-0.00031,0.0,0.0252]
[1778636095097,42.45,81120.97,132.2,-0.00031,0.0,0.0252]
[1778636095108,42.45,81111.07,132.2,-0.00032,0.0,0.02613]
[1778636096884,42.45,81106.88,132.2,-0.00033,0.0,0.02653]
[1778636097510,42.45,81105.82,132.2,-0.00033,0.0,0.02664]
[1778636098797,42.45,81104.78,132.2,-0.00033,0.0,0.02674]
[1778636099469,42.45,81106.76,132.2,-0.00033,0.0,0.02655]
[1778636100683,42.45,81109.74,132.2,-0.00033,0.0,0.02626]
[1778636100998,42.45,81109.74,132.2,-0.00033,0.0,0.02626]
[1778636101712,42.45,81110.16,132.2,-0.00033,0.0,0.02622]
[1778636101729,42.45,81110.16,132.2,-0.00033,0.0,0.02622]
[1778636101749,42.45,81110.16,132.2,-0.00033,0.0,0.02622]
[1778636102119,42.45,81110.16,132.2,-0.00033,0.0,0.02622]
[1778636102215,42.45,81119.06,132.2,-0.00031,0.0,0.02538]
[1778636102888,42.45,81125.38,132.2,-0.00031,0.0,0.0248]
[1778636103599,42.45,81125.38,132.2,-0.00031,0.0,0.0248]
[1778636104468,42.45,81126.03,132.2,-0.00031,0.0,0.02474]
[1778636105696,42.45,81126.03,132.2,-0.00031,0.0,0.02474]
[1778636106122,42.45,81126.03,132.2,-0.00031,0.0,0.02474]
[1778636107191,42.45,81121.25,132.2,-0.00031,0.0,0.02518]
[1778636107966,42.45,81118.75,132.2,-0.00031,0.0,0.02541]
[1778636108012,42.45,81105.58,132.2,-0.00033,0.0,0.02666]
[1778636108930,42.45,81098.88,132.2,-0.00034,0.0,0.02732]
[1778636110474,42.45,81095.16,132.2,-0.00035,0.0,0.02769]
[1778636111714,42.45,81095.45,132.2,-0.00035,0.0,0.02766]
[1778636115979,42.45,81088.67,132.2,-0.00035,0.0,0.02835]
[1778636121036,42.45,81090.94,132.2,-0.00035,0.0,0.02812]
[1778636122108,42.45,81091.57,132.2,-0.00035,0.0,0.02805]
[1778636122758,42.45,81090.8,132.2,-0.00035,0.0,0.02813]
[1778636122861,42.45,81090.8,132.2,-0.00035,0.0,0.02813]
[1778636124035,42.45,81083.61,132.2,-0.00036,0.0,0.02887]
[1778636124911,42.45,81083.61,132.2,-0.00036,0.0,0.02887]
[1778636125620,42.45,81082.34,132.2,-0.00036,0.0,0.02901]
[1778636126194,42.45,81082.34,132.2,-0.00036,0.0,0.02901]
[1778636126863,42.45,81082.25,132.2,-0.00036,0.0,0.02901]
[1778636128431,42.45,81082.42,132.2,-0.00036,0.0,0.029]
[1778636129167,42.45,81082.45,132.2,-0.00036,0.0,0.02899]
[1778636129776,42.45,81082.23,132.2,-0.00036,0.0,0.02902]
[1778636129856,42.45,81082.23,132.2,-0.00036,0.0,0.02902]
[1778636130300,42.45,81082.23,132.2,-0.00036,0.0,0.02902]
[1778636131733,42.45,81073.54,132.2,-0.00037,0.0,0.02947]
[1778636133796,42.45,81073.55,132.2,-0.00037,0.0,0.02946]
[1778636134380,42.45,81073.55,132.2,-0.00037,0.0,0.02946]
[1778636135112,42.45,81064.1,132.2,-0.00038,0.0,0.03049]
[1778636137618,42.45,81061.87,132.2,-0.00039,0.0,0.03073]
[1778636138121,42.45,81061.87,132.2,-0.00039,0.0,0.03073]
[1778636138806,42.45,81062.54,132.2,-0.00039,0.0,0.03066]
[1778636139232,42.45,81062.54,132.2,-0.00039,0.0,0.03066]
[1778636142161,42.45,81053.53,132.2,-0.0004,0.0,0.03167]
[1778636145431,42.45,81051.36,132.2,-0.0004,0.0,0.03192]
[1778636145571,42.45,81048.0,132.2,-0.00041,0.0,0.0323]
[1778636146189,42.45,81041.16,132.2,-0.00042,0.0,0.03311]
[1778636148203,42.45,81035.58,132.2,-0.00043,0.0,0.03377]
[1778636150767,42.45,81032.07,132.2,-0.00043,0.0,0.0342]
[1778636151199,42.45,81032.07,132.2,-0.00043,0.0,0.0342]
[1778636151224,42.45,81025.97,132.2,-0.00045,0.0,0.03495]
[1778636156121,42.45,81021.63,132.2,-0.00045,0.0,0.03549]
[1778636156320,42.45,81021.63,132.2,-0.00045,0.0,0.03549]
[1778636157266,42.45,81027.97,132.2,-0.00044,0.0,0.0347]
[1778636159347,42.45,81030.4,132.2,-0.00044,0.0,0.0344]
[1778636159454,42.45,81030.4,132.2,-0.00044,0.0,0.0344]
[1778636161294,42.45,81043.12,132.2,-0.00042,0.0,0.03287]
[1778636161642,42.45,81043.12,132.2,-0.00042,0.0,0.03287]
[1778636162200,42.45,81043.12,132.2,-0.00042,0.0,0.03287]
[1778636166073,42.45,81044.36,132.2,-0.00041,0.0,0.03273]
[1778636166723,42.45,81043.64,132.2,-0.00042,0.0,0.03281]
[1778636169226,42.45,81043.85,132.2,-0.00042,0.0,0.03279]
[1778636170440,42.45,81043.95,132.2,-0.00042,0.0,0.03278]
[1778636170857,42.45,81044.08,132.2,-0.00042,0.0,0.03276]
[1778636171733,42.45,81046.43,132.2,-0.00041,0.0,0.03249]
[1778636176777,42.45,81046.4,132.2,-0.00041,0.0,0.03249]
[1778636177308,42.45,81046.4,132.2,-0.00041,0.0,0.03249]
[1778636178416,42.45,81054.88,132.2,-0.0004,0.0,0.03152]
[1778636179257,42.45,81054.88,132.2,-0.0004,0.0,0.03152]
[1778636179423,42.45,81062.05,132.2,-0.00039,0.0,0.03071]
[1778636180006,42.45,81062.05,132.2,-0.00039,0.0,0.03071]
[1778636182206,42.45,81064.81,132.2,-0.00038,0.0,0.03041]
[1778636182819,42.45,81065.05,132.2,-0.00038,0.0,0.03038]
[1778636185465,42.45,81074.88,132.2,-0.00037,0.0,0.02932]
[1778636190501,42.45,81072.96,132.2,-0.00037,0.0,0.02953]
[1778636191749,42.45,81071.01,132.2,-0.00037,0.0,0.02926]
[1778636192243,42.45,81071.01,132.2,-0.00037,0.0,0.02926]
[1778636193005,42.45,81069.69,132.2,-0.00037,0.0,0.0294]
[1778636193470,42.45,81069.69,132.2,-0.00037,0.0,0.0294]
[1778636196235,42.45,81066.07,132.2,-0.00038,0.0,0.02979]
[1778636196959,42.45,81063.14,132.2,-0.00038,0.0,0.03011]
[1778636197059,42.45,81063.14,132.2,-0.00038,0.0,0.03011]
[1778636197159,42.45,81063.14,132.2,-0.00038,0.0,0.03011]
[1778636197639,42.45,81060.56,132.2,-0.00038,0.0,0.03039]
[1778636198164,42.45,81060.56,132.2,-0.00038,0.0,0.03039]
[1778636199568,42.45,81054.1,132.2,-0.00039,0.0,0.0311]
[1778636204603,42.45,81051.36,132.2,-0.0004,0.0,0.03141]
[1778636205567,42.45,81051.36,132.2,-0.0004,0.0,0.03141]
[1778636206096,42.45,81051.36,132.2,-0.0004,0.0,0.03141]
[1778636209023,42.45,81050.07,132.2,-0.0004,0.0,0.03156]
[1778636209623,42.45,81049.26,132.2,-0.0004,0.0,0.03165]
[1778636214673,42.45,81043.35,132.2,-0.00041,0.0,0.03233]
[1778636217396,42.45,81042.35,132.2,-0.00041,0.0,0.03245]
[1778636217449,42.45,81042.35,132.2,-0.00041,0.0,0.03245]
[1778636219262,42.45,81046.77,132.2,-0.0004,0.0,0.03194]
[1778636219770,42.45,81048.01,132.2,-0.0004,0.0,0.03179]
[1778636221365,42.45,81048.72,132.2,-0.0004,0.0,0.03171]
[1778636221951,42.45,81048.85,132.2,-0.0004,0.0,0.0317]
[1778636223053,42.45,81048.53,132.2,-0.0004,0.0,0.03173]
[1778636223705,42.45,81049.65,132.2,-0.0004,0.0,0.03161]
[1778636226792,42.45,81046.97,132.2,-0.0004,0.0,0.03191]
[1778636227586,42.45,81047.68,132.2,-0.0004,0.0,0.03183]
[1778636229760,42.45,81044.25,132.2,-0.00041,0.0,0.03223]
[1778636230054,42.45,81044.25,132.2,-0.00041,0.0,0.03223]
[1778636231474,42.45,81044.98,132.2,-0.00041,0.0,0.03214]
[1778636233755,42.45,81041.04,132.2,-0.00041,0.0,0.0326]
[1778636236975,42.45,81035.87,132.2,-0.00042,0.0,0.03321]
[1778636237419,42.45,81035.87,132.2,-0.00042,0.0,0.03321]
[1778636243184,42.45,81044.2,132.2,-0.00041,0.0,0.03223]
[1778636243932,42.45,81043.18,132.2,-0.00041,0.0,0.03235]
[1778636244546,42.45,81043.18,132.2,-0.00041,0.0,0.03235]
[1778636245007,42.45,81043.11,132.2,-0.00041,0.0,0.03236]
[1778636247576,42.45,81043.12,132.2,-0.00041,0.0,0.03236]
[1778636247616,42.45,81042.48,132.2,-0.00041,0.0,0.03243]
[1778636249945,42.45,81035.71,132.2,-0.00042,0.0,0.03323]
[1778636250576,42.45,81035.71,132.2,-0.00042,0.0,0.03323]
[1778636252940,42.45,81039.37,132.2,-0.00041,0.0,0.03228]
[1778636256483,42.45,81039.69,132.2,-0.00041,0.0,0.03224]
[1778636257456,42.45,81040.35,132.2,-0.00041,0.0,0.03217]
[1778636257997,42.45,81040.31,132.2,-0.00041,0.0,0.03217]
[1778636261262,42.45,81038.57,132.2,-0.00041,0.0,0.03237]
[1778636261860,42.45,81034.93,132.2,-0.00042,0.0,0.0328]
[1778636262389,42.45,81034.93,132.2,-0.00042,0.0,0.0328]
[1778636264661,42.45,81034.07,132.2,-0.00042,0.0,0.0329]
[1778636266624,42.45,81035.03,132.2,-0.00042,0.0,0.03279]
[1778636267297,42.45,81035.03,132.2,-0.00042,0.0,0.03279]
[1778636270139,42.45,81038.57,132.2,-0.00041,0.0,0.03237]
[1778636270684,42.45,81038.57,132.2,-0.00041,0.0,0.03237]
[1778636271968,42.45,81038.57,132.2,-0.00041,0.0,0.03237]
[1778636272500,42.45,81038.57,132.2,-0.00041,0.0,0.03237]
[1778636273825,42.45,81038.42,132.2,-0.00041,0.0,0.03239]
[1778636274469,42.45,81038.42,132.2,-0.00041,0.0,0.03239]
[1778636275673,42.45,81036.19,132.2,-0.00041,0.0,0.03265]
[1778636276185,42.45,81036.19,132.2,-0.00041,0.0,0.03265]
[1778636281847,42.45,81035.77,132.2,-0.00042,0.0,0.0327]
[1778636282588,42.45,81044.35,132.2,-0.0004,0.0,0.03171]
[1778636283150,42.45,81051.18,132.2,-0.00039,0.0,0.03093]
[1778636283984,42.45,81051.18,132.2,-0.00039,0.0,0.03093]
[1778636284732,42.45,81053.75,132.2,-0.00039,0.0,0.03065]
[1778636284769,42.45,81053.75,132.2,-0.00039,0.0,0.03065]
[1778636285505,42.45,81053.75,132.2,-0.00039,0.0,0.03065]
[1778636286089,42.45,81054.96,132.2,-0.00039,0.0,0.03052]
[1778636287549,42.45,81056.56,132.2,-0.00038,0.0,0.03034]
[1778636288212,42.45,81055.05,132.2,-0.00039,0.0,0.03051]
[1778636288915,42.45,81056.35,132.2,-0.00038,0.0,0.03036]
[1778636290225,42.45,81053.76,132.2,-0.00039,0.0,0.03065]
[1778636295747,42.45,81056.76,132.2,-0.00038,0.0,0.03032]
[1778636296317,42.45,81056.76,132.2,-0.00038,0.0,0.03032]
[1778636299843,42.45,81055.86,132.2,-0.00038,0.0,0.03042]
[1778636300053,42.45,81055.86,132.2,-0.00038,0.0,0.03042]
[1778636301276,42.45,81048.28,132.2,-0.0004,0.0,0.03126]
[1778636301659,42.45,81048.28,132.2,-0.0004,0.0,0.03126]
[1778636301729,42.45,81048.28,132.2,-0.0004,0.0,0.03126]
[1778636302283,42.45,81039.89,132.2,-0.00041,0.0,0.03222]
[1778636304755,42.45,81039.66,132.2,-0.00041,0.0,0.03225]
[1778636304990,42.45,81039.66,132.2,-0.00041,0.0,0.03225]
[1778636305225,42.45,81039.66,132.2,-0.00041,0.0,0.03225]
[1778636305819,42.45,81044.77,132.2,-0.0004,0.0,0.03166]
[1778636306311,42.45,81050.65,132.2,-0.00039,0.0,0.03099]
[1778636309332,42.45,81044.93,132.2,-0.0004,0.0,0.03164]
[1778636311784,42.45,81044.06,132.2,-0.0004,0.0,0.03124]
[1778636312354,42.45,81044.06,132.2,-0.0004,0.0,0.03124]
[1778636312935,42.45,81043.95,132.2,-0.0004,0.0,0.03125]
[1778636317115,42.45,81044.18,132.2,-0.0004,0.0,0.03122]
[1778636317718,42.45,81044.21,132.2,-0.0004,0.0,0.03122]
[1778636318171,42.45,81044.21,132.2,-0.0004,0.0,0.03122]
[1778636318941,42.45,81044.32,132.2,-0.0004,0.0,0.03121]
[1778636321179,42.45,81042.88,132.2,-0.0004,0.0,0.03137]
[1778636321761,42.45,81040.78,132.2,-0.0004,0.0,0.03161]
[1778636326451,42.45,81032.39,132.2,-0.00041,0.0,0.03258]
[1778636329009,42.45,81030.36,132.2,-0.00042,0.0,0.03282]
[1778636329750,42.45,81030.07,132.2,-0.00042,0.0,0.03285]
[1778636335517,42.45,81029.8,132.2,-0.00042,0.0,0.03288]
[1778636339656,42.45,81030.35,132.2,-0.00042,0.0,0.03282]
[1778636340050,42.45,81030.35,132.2,-0.00042,0.0,0.03282]
[1778636342566,42.45,81038.94,132.2,-0.0004,0.0,0.03182]
[1778636343884,42.45,81042.96,132.2,-0.0004,0.0,0.03136]
[1778636344260,42.45,81042.96,132.2,-0.0004,0.0,0.03136]
[1778636346780,42.45,81047.28,132.2,-0.00039,0.0,0.03087]
[1778636347255,42.45,81047.28,132.2,-0.00039,0.0,0.03087]
[1778636348496,42.45,81047.94,132.2,-0.00039,0.0,0.0308]
[1778636349035,42.45,81047.42,132.2,-0.00039,0.0,0.03086]
[1778636351011,42.45,81048.53,132.2,-0.00039,0.0,0.03073]
[1778636351644,42.45,81048.53,132.2,-0.00039,0.0,0.03073]
[1778636356192,42.45,81048.23,132.2,-0.00039,0.0,0.03077]
[1778636356664,42.45,81041.54,132.2,-0.0004,0.0,0.03152]
[1778636357001,42.45,81041.54,132.2,-0.0004,0.0,0.03152]
[1778636359785,42.45,81039.18,132.2,-0.0004,0.0,0.03179]
[1778636359980,42.45,81039.18,132.2,-0.0004,0.0,0.03179]
[1778636360430,42.45,81039.18,132.2,-0.0004,0.0,0.03179]
[1778636360692,42.45,81032.46,132.2,-0.00041,0.0,0.03257]
[1778636361049,42.45,81032.46,132.2,-0.00041,0.0,0.03257]
[1778636363604,42.45,81032.0,132.2,-0.00041,0.0,0.03262]
[1778636364268,42.45,81031.61,132.2,-0.00042,0.0,0.03267]
[1778636366362,42.45,81031.53,132.2,-0.00042,0.0,0.03268]
[1778636366968,42.45,81031.56,132.2,-0.00042,0.0,0.03267]
[1778636367572,42.45,81031.56,132.2,-0.00042,0.0,0.03267]
[1778636368223,42.45,81031.36,132.2,-0.00042,0.0,0.0327]
[1778636368880,42.45,81031.3,132.2,-0.00042,0.0,0.0327]
[1778636369427,42.45,81031.3,132.2,-0.00042,0.0,0.0327]
[1778636371278,42.45,81031.22,132.2,-0.00042,0.0,0.03271]
[1778636372151,42.45,81031.19,132.2,-0.00041,0.0,0.0322]
[1778636375245,42.45,81033.49,132.2,-0.00041,0.0,0.03193]
[1778636375996,42.45,81038.24,132.2,-0.0004,0.0,0.03139]
[1778636377097,42.45,81039.44,132.2,-0.0004,0.0,0.03125]
[1778636378986,42.45,81043.45,132.2,-0.00039,0.0,0.0308]
[1778636383854,42.45,81050.93,132.2,-0.00038,0.0,0.02998]
[1778636385189,42.45,81050.93,132.2,-0.00038,0.0,0.02998]
[1778636385850,42.45,81050.71,132.2,-0.00038,0.0,0.03001]
[1778636388100,42.45,81050.71,132.2,-0.00038,0.0,0.03001]
[1778636389634,42.45,81050.62,132.2,-0.00038,0.0,0.03001]
[1778636392141,42.45,81050.03,132.2,-0.00038,0.0,0.03008]
[1778636392753,42.45,81050.58,132.2,-0.00038,0.0,0.03002]
[1778636393367,42.45,81050.58,132.2,-0.00038,0.0,0.03002]
[1778636394076,42.45,81050.63,132.2,-0.00038,0.0,0.03001]
[1778636395272,42.45,81049.75,132.2,-0.00038,0.0,0.03011]
[1778636395938,42.45,81049.44,132.2,-0.00038,0.0,0.03014]
[1778636398109,42.45,81049.2,132.2,-0.00038,0.0,0.03017]
[1778636398790,42.45,81049.9,132.2,-0.00038,0.0,0.03009]
[1778636404013,42.45,81051.18,132.2,-0.00038,0.0,0.02995]
[1778636404072,42.45,81051.18,132.2,-0.00038,0.0,0.02995]
[1778636404711,42.45,81051.18,132.2,-0.00038,0.0,0.02995]
[1778636405365,42.45,81051.06,132.2,-0.00038,0.0,0.02997]
[1778636406514,42.45,81052.1,132.2,-0.00038,0.0,0.02985]
[1778636406654,42.45,81052.1,132.2,-0.00038,0.0,0.02985]
[1778636407503,42.45,81052.33,132.2,-0.00038,0.0,0.02983]
[1778636407520,42.45,81052.33,132.2,-0.00038,0.0,0.02983]
[1778636408022,42.45,81064.45,132.2,-0.00036,0.0,0.02854]
[1778636409033,42.45,81075.56,132.2,-0.00034,0.0,0.02741]
[1778636411166,42.45,81075.5,132.2,-0.00034,0.0,0.02742]
[1778636411996,42.45,81075.24,132.2,-0.00034,0.0,0.02744]
[1778636418031,42.45,81074.23,132.2,-0.00035,0.0,0.02754]
[1778636418744,42.45,81074.23,132.2,-0.00035,0.0,0.02754]
[1778636419914,42.45,81074.46,132.2,-0.00035,0.0,0.02752]
[1778636420442,42.45,81074.46,132.2,-0.00035,0.0,0.02752]
[1778636422444,42.45,81074.78,132.2,-0.00035,0.0,0.02749]
[1778636423925,42.45,81070.8,132.2,-0.00035,0.0,0.02789]
[1778636426132,42.45,81073.62,132.2,-0.00035,0.0,0.0276]
[1778636426816,42.45,81073.66,132.2,-0.00035,0.0,0.0276]
[1778636427450,42.45,81073.66,132.2,-0.00035,0.0,0.0276]
[1778636427853,42.45,81070.97,132.2,-0.00035,0.0,0.02787]
[1778636429995,42.45,81068.63,132.2,-0.00035,0.0,0.02811]
[1778636430765,42.45,81068.63,132.2,-0.00035,0.0,0.02811]
[1778636431470,42.45,81069.15,132.2,-0.00035,0.0,0.02806]
[1778636432212,42.45,81069.33,132.2,-0.00035,0.0,0.02758]
[1778636435066,42.45,81069.12,132.2,-0.00035,0.0,0.0276]
[1778636435691,42.45,81069.12,132.2,-0.00035,0.0,0.0276]
[1778636436304,42.45,81069.06,132.2,-0.00035,0.0,0.02761]
[1778636436829,42.45,81069.68,132.2,-0.00035,0.0,0.02755]
[1778636442265,42.45,81065.89,132.2,-0.00035,0.0,0.02793]
[1778636446293,42.45,81059.32,132.2,-0.00036,0.0,0.02861]
[1778636451251,42.45,81057.71,132.2,-0.00036,0.0,0.02878]
[1778636451904,42.45,81058.52,132.2,-0.00036,0.0,0.02869]
[1778636452409,42.45,81058.52,132.2,-0.00036,0.0,0.02869]
[1778636452999,42.45,81059.38,132.2,-0.00036,0.0,0.0286]
[1778636454546,42.45,81058.9,132.2,-0.00036,0.0,0.02865]
[1778636455079,42.45,81058.88,132.2,-0.00036,0.0,0.02866]
[1778636460392,42.45,81058.2,132.2,-0.00036,0.0,0.02873]
[1778636464856,42.45,81059.33,132.2,-0.00036,0.0,0.02861]
[1778636465392,42.45,81059.33,132.2,-0.00036,0.0,0.02861]
[1778636470462,42.45,81059.05,132.2,-0.00036,0.0,0.02864]
[1778636475497,42.45,81058.55,132.2,-0.00036,0.0,0.02869]
[1778636479280,42.45,81058.38,132.2,-0.00036,0.0,0.02871]
[1778636479856,42.45,81058.38,132.2,-0.00036,0.0,0.02871]
[1778636480151,42.45,81058.38,132.2,-0.00036,0.0,0.02871]
[1778636481000,42.45,81058.63,132.2,-0.00036,0.0,0.02868]
[1778636483101,42.45,81058.66,132.2,-0.00036,0.0,0.02868]
[1778636483731,42.45,81058.66,132.2,-0.00036,0.0,0.02868]
[1778636491653,42.45,81060.23,132.2,-0.00035,0.0,0.02805]
[1778636493183,42.45,81058.96,132.2,-0.00036,0.0,0.02818]
[1778636493935,42.45,81059.93,132.2,-0.00035,0.0,0.02808]
[1778636495221,42.45,81059.06,132.2,-0.00036,0.0,0.02817]
[1778636495826,42.45,81059.06,132.2,-0.00036,0.0,0.02817]
[1778636496244,42.45,81059.76,132.2,-0.00035,0.0,0.0281]
[1778636496383,42.45,81059.76,132.2,-0.00035,0.0,0.0281]
[1778636498546,42.45,81066.98,132.2,-0.00034,0.0,0.02737]
[1778636499219,42.45,81069.88,132.2,-0.00034,0.0,0.02708]
[1778636501739,42.45,81069.36,132.2,-0.00034,0.0,0.02713]
[1778636502139,42.45,81070.03,132.2,-0.00034,0.0,0.02706]
[1778636504685,42.45,81072.16,132.2,-0.00034,0.0,0.02685]
[1778636505212,42.45,81074.31,132.2,-0.00033,0.0,0.02664]
[1778636507787,42.45,81075.26,132.2,-0.00033,0.0,0.02655]
[1778636508235,42.45,81075.39,132.2,-0.00033,0.0,0.02654]
[1778636508935,42.45,81075.39,132.2,-0.00033,0.0,0.02654]
[1778636510091,42.45,81074.99,132.2,-0.00033,0.0,0.02657]
[1778636512027,42.45,81075.55,132.2,-0.00033,0.0,0.02652]
[1778636513314,42.45,81075.56,132.2,-0.00033,0.0,0.02652]
[1778636516513,42.45,81075.63,132.2,-0.00033,0.0,0.02651]
[1778636517132,42.45,81075.63,132.2,-0.00033,0.0,0.02651]
[1778636517836,42.45,81081.48,132.2,-0.00033,0.0,0.02595]
[1778636518943,42.45,81084.27,132.2,-0.00032,0.0,0.02568]
[1778636520023,42.45,81084.33,132.2,-0.00032,0.0,0.02568]
[1778636522381,42.45,81083.05,132.2,-0.00032,0.0,0.0258]
[1778636522934,42.45,81083.05,132.2,-0.00032,0.0,0.0258]
[1778636523506,42.45,81083.05,132.2,-0.00032,0.0,0.0258]
[1778636524172,42.45,81082.25,132.2,-0.00032,0.0,0.02587]
[1778636524840,42.45,81082.25,132.2,-0.00032,0.0,0.02587]
[1778636525458,42.45,81082.62,132.2,-0.00032,0.0,0.02584]
[1778636530927,42.45,81085.78,132.2,-0.00032,0.0,0.02554]
[1778636535962,42.45,81087.77,132.2,-0.00032,0.0,0.02535]
[1778636541413,42.45,81087.36,132.2,-0.00032,0.0,0.02539]
[1778636541959,42.45,81087.36,132.2,-0.00032,0.0,0.02539]
[1778636546170,42.45,81090.34,132.2,-0.00031,0.0,0.02511]
[1778636547236,42.45,81089.74,132.2,-0.00031,0.0,0.02517]
[1778636549931,42.45,81092.43,132.2,-0.00031,0.0,0.02492]
[1778636550579,42.45,81092.43,132.2,-0.00031,0.0,0.02492]
[1778636551111,42.45,81096.89,132.2,-0.00031,0.0,0.02451]
[1778636551839,42.45,81096.89,132.2,-0.00031,0.0,0.02451]
[1778636557171,42.45,81096.52,132.2,-0.0003,0.0,0.02414]
[1778636557860,42.45,81096.52,132.2,-0.0003,0.0,0.02414]
[1778636560875,42.45,81096.94,132.2,-0.0003,0.0,0.0241]
[1778636561199,42.45,81099.49,132.2,-0.0003,0.0,0.02387]
[1778636561222,42.45,81108.07,132.2,-0.00029,0.0,0.02312]
[1778636563151,42.45,81113.99,132.2,-0.00028,0.0,0.02262]
[1778636565104,42.45,81115.02,132.2,-0.00028,0.0,0.02253]
[1778636566469,42.45,81115.09,132.2,-0.00028,0.0,0.02253]
[1778636571660,42.45,81115.09,132.2,-0.00028,0.0,0.02253]
[1778636572112,42.45,81116.4,132.2,-0.00028,0.0,0.02242]
[1778636573869,42.45,81116.62,132.2,-0.00028,0.0,0.0224]
[1778636574528,42.45,81115.83,132.2,-0.00028,0.0,0.02246]
[1778636574624,42.45,81123.5,132.2,-0.00027,0.0,0.02183]
[1778636575236,42.45,81132.34,132.2,-0.00026,0.0,0.02112]
[1778636579559,42.45,81131.51,132.2,-0.00026,0.0,0.02119]
[1778636580057,42.45,81131.62,132.2,-0.00026,0.0,0.02118]
[1778636583652,42.45,81131.82,132.2,-0.00026,0.0,0.02116]
[1778636583776,42.45,81131.82,132.2,-0.00026,0.0,0.02116]
[1778636584447,42.45,81131.04,132.2,-0.00026,0.0,0.02122]
[1778636584638,42.45,81131.04,132.2,-0.00026,0.0,0.02122]
[1778636585030,42.45,81130.72,132.2,-0.00026,0.0,0.02125]
[1778636585522,42.45,81130.72,132.2,-0.00026,0.0,0.02125]
[1778636586121,42.45,81128.63,132.2,-0.00027,0.0,0.02141]
[1778636586163,42.45,81128.63,132.2,-0.00027,0.0,0.02141]
[1778636586867,42.45,81128.63,132.2,-0.00027,0.0,0.02141]
[1778636586313,42.45,81116.31,132.2,-0.00028,0.0,0.02242]
[1778636587443,42.45,81116.31,132.2,-0.00028,0.0,0.02242]
[1778636592312,42.45,81110.39,132.2,-0.00029,0.0,0.02292]
[1778636594495,42.45,81113.92,132.2,-0.00028,0.0,0.02262]
[1778636598440,42.45,81115.4,132.2,-0.00028,0.0,0.0225]
[1778636598488,42.45,81115.4,132.2,-0.00028,0.0,0.0225]
[1778636599404,42.45,81107.51,132.2,-0.00029,0.0,0.02317]
[1778636600249,42.45,81107.51,132.2,-0.00029,0.0,0.02317]
[1778636600866,42.45,81107.51,132.2,-0.00029,0.0,0.02317]
[1778636601979,42.45,81109.21,132.2,-0.00029,0.0,0.02303]
[1778636602754,42.45,81109.21,132.2,-0.00029,0.0,0.02303]
[1778636603432,42.45,81101.59,132.2,-0.0003,0.0,0.02369]
[1778636604818,42.45,81101.59,132.2,-0.0003,0.0,0.02369]
[1778636605893,42.45,81101.3,132.2,-0.0003,0.0,0.02371]
[1778636610872,42.45,81101.37,132.2,-0.0003,0.0,0.02371]
[1778636612701,42.45,81101.55,132.2,-0.00029,0.0,0.02329]
[1778636615516,42.45,81108.88,132.2,-0.00028,0.0,0.02266]
[1778636616724,42.45,81108.88,132.2,-0.00028,0.0,0.02266]
[1778636617186,42.45,81110.15,132.2,-0.00028,0.0,0.02256]
[1778636621293,42.45,81109.95,132.2,-0.00028,0.0,0.02257]
[1778636621899,42.45,81109.95,132.2,-0.00028,0.0,0.02257]
[1778636624944,42.45,81111.4,132.2,-0.00028,0.0,0.02245]
[1778636625637,42.45,81112.45,132.2,-0.00028,0.0,0.02236]
[1778636631628,42.45,81119.4,132.2,-0.00027,0.0,0.02179]
[1778636633155,42.45,81119.69,132.2,-0.00027,0.0,0.02177]
[1778636634002,42.45,81119.57,132.2,-0.00027,0.0,0.02178]
[1778636634707,42.45,81119.57,132.2,-0.00027,0.0,0.02178]
[1778636635264,42.45,81119.39,132.2,-0.00027,0.0,0.02179]
[1778636635974,42.45,81119.39,132.2,-0.00027,0.0,0.02179]
[1778636637239,42.45,81118.54,132.2,-0.00027,0.0,0.02186]
[1778636639684,42.45,81108.56,132.2,-0.00028,0.0,0.02269]
[1778636642121,42.45,81106.55,132.2,-0.00028,0.0,0.02286]
[1778636642764,42.45,81106.55,132.2,-0.00028,0.0,0.02286]
[1778636643309,42.45,81106.31,132.2,-0.00029,0.0,0.02288]
[1778636645160,42.45,81105.91,132.2,-0.00029,0.0,0.02292]
[1778636649275,42.45,81104.73,132.2,-0.00029,0.0,0.02302]
[1778636649836,42.45,81104.73,132.2,-0.00029,0.0,0.02302]
[1778636652639,42.45,81102.27,132.2,-0.00029,0.0,0.02323]
[1778636653783,42.45,81112.86,132.2,-0.00028,0.0,0.02233]
[1778636654609,42.45,81112.86,132.2,-0.00028,0.0,0.02233]
[1778636659825,42.45,81117.57,132.2,-0.00027,0.0,0.02194]
[1778636661429,42.45,81116.89,132.2,-0.00027,0.0,0.022]
[1778636662783,42.45,81116.62,132.2,-0.00027,0.0,0.02202]
[1778636663880,42.45,81113.19,132.2,-0.00028,0.0,0.0223]
[1778636664022,42.45,81113.19,132.2,-0.00028,0.0,0.0223]
[1778636664590,42.45,81110.84,132.2,-0.00028,0.0,0.0225]
[1778636664860,42.45,81102.96,132.2,-0.00029,0.0,0.02317]
[1778636665094,42.45,81102.96,132.2,-0.00029,0.0,0.02317]
[1778636666242,42.45,81103.3,132.2,-0.00029,0.0,0.02314]
[1778636667471,42.45,81102.01,132.2,-0.00029,0.0,0.02325]
[1778636671019,42.45,81102.2,132.2,-0.00029,0.0,0.02324]
[1778636671051,42.45,81101.07,132.2,-0.00029,0.0,0.02333]
[1778636673065,42.45,81096.0,132.2,-0.00029,0.0,0.02338]
[1778636673827,42.45,81096.0,132.2,-0.00029,0.0,0.02338]
[1778636674953,42.45,81095.96,132.2,-0.00029,0.0,0.02338]
[1778636675611,42.45,81095.35,132.2,-0.00029,0.0,0.02343]
[1778636676787,42.45,81095.32,132.2,-0.00029,0.0,0.02344]
[1778636678159,42.45,81094.95,132.2,-0.00029,0.0,0.02347]
[1778636681204,42.45,81098.46,132.2,-0.00029,0.0,0.02316]
[1778636681827,42.45,81098.46,132.2,-0.00029,0.0,0.02316]
[1778636682407,42.45,81098.18,132.2,-0.00029,0.0,0.02319]
[1778636684124,42.45,81098.53,132.2,-0.00029,0.0,0.02316]
[1778636684450,42.45,81098.53,132.2,-0.00029,0.0,0.02316]
[1778636685008,42.45,81098.53,132.2,-0.00029,0.0,0.02316]
[1778636687813,42.45,81099.62,132.2,-0.00029,0.0,0.02306]
[1778636688376,42.45,81098.68,132.2,-0.00029,0.0,0.02314]
[1778636692669,42.45,81098.83,132.2,-0.00029,0.0,0.02313]
[1778636693235,42.45,81098.83,132.2,-0.00029,0.0,0.02313]
[1778636698937,42.45,81102.55,132.2,-0.00028,0.0,0.02281]
[1778636699625,42.45,81100.93,132.2,-0.00029,0.0,0.02295]
[1778636702611,42.45,81106.33,132.2,-0.00028,0.0,0.02249]
[1778636702638,42.45,81106.33,132.2,-0.00028,0.0,0.02249]
[1778636702739,42.45,81113.98,132.2,-0.00027,0.0,0.02186]
[1778636703129,42.45,81121.25,132.2,-0.00026,0.0,0.02127]
[1778636708164,42.45,81126.8,132.2,-0.00026,0.0,0.02083]
[1778636709079,42.45,81126.8,132.2,-0.00026,0.0,0.02083]
[1778636709666,42.45,81126.8,132.2,-0.00026,0.0,0.02083]
[1778636710205,42.45,81126.32,132.2,-0.00026,0.0,0.02087]
[1778636711337,42.45,81127.64,132.2,-0.00026,0.0,0.02076]
[1778636716590,42.45,81127.82,132.2,-0.00026,0.0,0.02075]
[1778636717138,42.45,81128.08,132.2,-0.00026,0.0,0.02073]
[1778636719040,42.45,81127.65,132.2,-0.00026,0.0,0.02076]
[1778636719102,42.45,81128.17,132.2,-0.00026,0.0,0.02072]
[1778636719568,42.45,81128.17,132.2,-0.00026,0.0,0.02072]
[1778636720609,42.45,81132.7,132.2,-0.00025,0.0,0.02037]
[1778636724166,42.45,81138.29,132.2,-0.00025,0.0,0.01995]
[1778636724389,42.45,81138.29,132.2,-0.00025,0.0,0.01995]
[1778636724766,42.45,81138.29,132.2,-0.00025,0.0,0.01995]
[1778636725203,42.45,81138.95,132.2,-0.00025,0.0,0.0199]
[1778636725283,42.45,81130.66,132.2,-0.00025,0.0,0.02053]
[1778636728207,42.45,81128.11,132.2,-0.00026,0.0,0.02073]
[1778636728864,42.45,81128.11,132.2,-0.00026,0.0,0.02073]
[1778636728870,42.45,81128.11,132.2,-0.00026,0.0,0.02073]
[1778636729582,42.45,81128.62,132.2,-0.00026,0.0,0.02069]
[1778636730115,42.45,81128.68,132.2,-0.00026,0.0,0.02068]
[1778636733481,42.45,81126.15,132.2,-0.00025,0.0,0.02052]
[1778636734118,42.45,81125.59,132.2,-0.00025,0.0,0.02056]
[1778636737982,42.45,81127.06,132.2,-0.00025,0.0,0.02045]
[1778636738675,42.45,81126.92,132.2,-0.00025,0.0,0.02046]
[1778636739592,42.45,81126.52,132.2,-0.00025,0.0,0.02049]
[1778636740124,42.45,81126.06,132.2,-0.00025,0.0,0.02053]
[1778636745425,42.45,81124.0,132.2,-0.00026,0.0,0.02069]
[1778636747272,42.45,81122.88,132.2,-0.00026,0.0,0.02078]
[1778636747273,42.45,81122.88,132.2,-0.00026,0.0,0.02078]
[1778636747944,42.45,81122.88,132.2,-0.00026,0.0,0.02078]
[1778636753483,42.45,81125.17,132.2,-0.00026,0.0,0.0206]
[1778636757288,42.45,81123.41,132.2,-0.00026,0.0,0.02073]
[1778636760689,42.45,81125.44,132.2,-0.00026,0.0,0.02058]
[1778636764221,42.45,81124.67,132.2,-0.00026,0.0,0.02064]
[1778636764308,42.45,81124.67,132.2,-0.00026,0.0,0.02064]
[1778636765885,42.45,81120.31,132.2,-0.00026,0.0,0.02098]
[1778636765985,42.45,81113.91,132.2,-0.00027,0.0,0.02149]
[1778636767182,42.45,81110.48,132.2,-0.00027,0.0,0.02177]
[1778636769015,42.45,81111.13,132.2,-0.00027,0.0,0.02171]
[1778636769721,42.45,81109.65,132.2,-0.00027,0.0,0.02184]
[1778636770164,42.45,81109.76,132.2,-0.00027,0.0,0.02183]
[1778636771025,42.45,81109.76,132.2,-0.00027,0.0,0.02183]
[1778636772173,42.45,81109.35,132.2,-0.00027,0.0,0.02186]
[1778636772453,42.45,81109.35,132.2,-0.00027,0.0,0.02186]
[1778636773625,42.45,81101.61,132.2,-0.00028,0.0,0.0225]
[1778636777308,42.45,81099.95,132.2,-0.00028,0.0,0.02264]
[1778636777982,42.45,81099.95,132.2,-0.00028,0.0,0.02264]
[1778636779913,42.45,81097.71,132.2,-0.00029,0.0,0.02283]
[1778636781139,42.45,81098.2,132.2,-0.00028,0.0,0.02279]
[1778636786718,42.45,81092.65,132.2,-0.00029,0.0,0.02327]
[1778636790746,42.45,81086.07,132.2,-0.0003,0.0,0.02385]
[1778636793004,42.45,81085.75,132.2,-0.00029,0.0,0.02347]
[1778636793667,42.45,81086.46,132.2,-0.00029,0.0,0.02341]
[1778636794306,42.45,81086.16,132.2,-0.00029,0.0,0.02344]
[1778636794861,42.45,81086.16,132.2,-0.00029,0.0,0.02344]
[1778636796013,42.45,81085.92,132.2,-0.00029,0.0,0.02346]
[1778636797041,42.45,81085.39,132.2,-0.00029,0.0,0.0235]
[1778636799809,42.45,81079.55,132.2,-0.0003,0.0,0.02402]
[1778636804525,42.45,81078.05,132.2,-0.0003,0.0,0.02416]
[1778636804581,42.45,81078.05,132.2,-0.0003,0.0,0.02416]
[1778636804844,42.45,81072.21,132.2,-0.00031,0.0,0.02469]
[1778636805837,42.45,81072.21,132.2,-0.00031,0.0,0.02469]
[1778636806439,42.45,81070.62,132.2,-0.00031,0.0,0.02483]
[1778636808059,42.45,81071.19,132.2,-0.00031,0.0,0.02478]
[1778636808674,42.45,81072.81,132.2,-0.00031,0.0,0.02463]
[1778636808751,42.45,81072.81,132.2,-0.00031,0.0,0.02463]
[1778636809548,42.45,81073.99,132.2,-0.00031,0.0,0.02452]
[1778636810845,42.45,81074.41,132.2,-0.00031,0.0,0.02449]
[1778636812813,42.45,81079.62,132.2,-0.0003,0.0,0.02402]
[1778636813910,42.45,81066.01,132.2,-0.00032,0.0,0.02526]
[1778636815667,42.45,81065.7,132.2,-0.00032,0.0,0.02529]
[1778636819954,42.45,81053.23,132.2,-0.00034,0.0,0.02649]
[1778636823982,42.45,81062.63,132.2,-0.00032,0.0,0.02558]
[1778636824989,42.45,81068.17,132.2,-0.00032,0.0,0.02506]
[1778636830025,42.45,81066.57,132.2,-0.00032,0.0,0.02521]
[1778636832039,42.45,81061.1,132.2,-0.00032,0.0,0.02573]
[1778636836785,42.45,81062.62,132.2,-0.00032,0.0,0.02558]
[1778636837359,42.45,81062.34,132.2,-0.00032,0.0,0.02561]
[1778636837842,42.45,81062.34,132.2,-0.00032,0.0,0.02561]
[1778636839088,42.45,81056.3,132.2,-0.00033,0.0,0.02619]
[1778636843809,42.45,81059.87,132.2,-0.00033,0.0,0.02585]
[1778636844548,42.45,81061.51,132.2,-0.00032,0.0,0.02569]
[1778636846858,42.45,81060.62,132.2,-0.00033,0.0,0.02577]
[1778636847343,42.45,81060.34,132.2,-0.00033,0.0,0.0258]
[1778636849120,42.45,81060.2,132.2,-0.00033,0.0,0.02581]
[1778636849777,42.45,81060.2,132.2,-0.00033,0.0,0.02581]
[1778636850430,42.45,81060.28,132.2,-0.00033,0.0,0.02581]
[1778636852641,42.45,81060.69,132.2,-0.00032,0.0,0.02533]
[1778636853780,42.45,81061.15,132.2,-0.00032,0.0,0.02529]
[1778636854065,42.45,81061.15,132.2,-0.00032,0.0,0.02529]
[1778636859478,42.45,81064.16,132.2,-0.00032,0.0,0.02501]
[1778636860035,42.45,81064.16,132.2,-0.00032,0.0,0.02501]
[1778636865860,42.45,81063.74,132.2,-0.00032,0.0,0.02505]
[1778636866078,42.45,81063.74,132.2,-0.00032,0.0,0.02505]
[1778636866091,42.45,81063.74,132.2,-0.00032,0.0,0.02505]
[1778636866154,42.45,81063.74,132.2,-0.00032,0.0,0.02505]
[1778636867008,42.45,81063.67,132.2,-0.00032,0.0,0.02506]
[1778636867017,42.45,81070.53,132.2,-0.00031,0.0,0.02442]
[1778636867753,42.45,81070.53,132.2,-0.00031,0.0,0.02442]
[1778636868459,42.45,81072.56,132.2,-0.00031,0.0,0.02424]
[1778636868903,42.45,81072.56,132.2,-0.00031,0.0,0.02424]
[1778636869299,42.45,81066.51,132.2,-0.00031,0.0,0.02479]
[1778636874704,42.45,81064.28,132.2,-0.00032,0.0,0.025]
[1778636875295,42.45,81064.06,132.2,-0.00032,0.0,0.02502]
[1778636875797,42.45,81064.06,132.2,-0.00032,0.0,0.02502]
[1778636876269,42.45,81064.12,132.2,-0.00032,0.0,0.02501]
[1778636880130,42.45,81068.32,132.2,-0.00031,0.0,0.02463]
[1778636880843,42.45,81068.49,132.2,-0.00031,0.0,0.02461]
[1778636881260,42.45,81068.04,132.2,-0.00031,0.0,0.02465]
[1778636881840,42.45,81068.04,132.2,-0.00031,0.0,0.02465]
[1778636886765,42.45,81067.7,132.2,-0.00031,0.0,0.02468]
[1778636887267,42.45,81068.03,132.2,-0.00031,0.0,0.02465]
[1778636892463,42.45,81069.29,132.2,-0.00031,0.0,0.02454]
[1778636894657,42.45,81067.52,132.2,-0.00031,0.0,0.0247]
[1778636896107,42.45,81067.16,132.2,-0.00031,0.0,0.02473]
[1778636896720,42.45,81066.27,132.2,-0.00031,0.0,0.02481]
[1778636897187,42.45,81066.27,132.2,-0.00031,0.0,0.02481]
[1778636899854,42.45,81068.05,132.2,-0.00031,0.0,0.02465]
[1778636900571,42.45,81068.37,132.2,-0.00031,0.0,0.02462]
[1778636902533,42.45,81075.73,132.2,-0.0003,0.0,0.02395]
[1778636907277,42.45,81076.36,132.2,-0.0003,0.0,0.0239]
[1778636908409,42.45,81076.64,132.2,-0.0003,0.0,0.02387]
[1778636910048,42.45,81076.89,132.2,-0.0003,0.0,0.02385]
[1778636910709,42.45,81076.55,132.2,-0.0003,0.0,0.02388]
[1778636916680,42.45,81076.89,132.2,-0.00029,0.0,0.02344]
[1778636917197,42.45,81076.89,132.2,-0.00029,0.0,0.02344]
[1778636920144,42.45,81076.59,132.2,-0.0003,0.0,0.02347]
[1778636920721,42.45,81076.61,132.2,-0.0003,0.0,0.02347]
[1778636921205,42.45,81076.61,132.2,-0.0003,0.0,0.02347]
[1778636921772,42.45,81077.23,132.2,-0.00029,0.0,0.02341]
[1778636927689,42.45,81080.03,132.2,-0.00029,0.0,0.02317]
[1778636928295,42.45,81078.84,132.2,-0.00029,0.0,0.02327]
[1778636929357,42.45,81079.53,132.2,-0.00029,0.0,0.02321]
[1778636929399,42.45,81079.53,132.2,-0.00029,0.0,0.02321]
[1778636929750,42.45,81079.53,132.2,-0.00029,0.0,0.02321]
[1778636930150,42.45,81079.53,132.2,-0.00029,0.0,0.02321]
[1778636930730,42.45,81086.05,132.2,-0.00028,0.0,0.02265]
[1778636931336,42.45,81086.05,132.2,-0.00028,0.0,0.02265]
[1778636932031,42.45,81086.05,132.2,-0.00028,0.0,0.02265]
[1778636936654,42.45,81088.48,132.2,-0.00028,0.0,0.02245]
[1778636937996,42.45,81088.13,132.2,-0.00028,0.0,0.02248]
[1778636940980,42.45,81089.92,132.2,-0.00028,0.0,0.02233]
[1778636942084,42.45,81090.32,132.2,-0.00028,0.0,0.02229]
[1778636942671,42.45,81089.86,132.2,-0.00028,0.0,0.02233]
[1778636943220,42.45,81089.86,132.2,-0.00028,0.0,0.02233]
[1778636945049,42.45,81089.32,132.2,-0.00028,0.0,0.02238]
[1778636946329,42.45,81089.39,132.2,-0.00028,0.0,0.02237]
[1778636948857,42.45,81098.87,132.2,-0.00027,0.0,0.02159]
[1778636953892,42.45,81098.08,132.2,-0.00027,0.0,0.02165]
[1778636955112,42.45,81098.08,132.2,-0.00027,0.0,0.02165]
[1778636955901,42.45,81098.2,132.2,-0.00027,0.0,0.02164]
[1778636958412,42.45,81097.07,132.2,-0.00027,0.0,0.02173]
[1778636959054,42.45,81097.07,132.2,-0.00027,0.0,0.02173]
[1778636960803,42.45,81097.89,132.2,-0.00027,0.0,0.02167]
[1778636961495,42.45,81097.67,132.2,-0.00027,0.0,0.02168]
[1778636963908,42.45,81098.37,132.2,-0.00027,0.0,0.02163]
[1778636964620,42.45,81097.98,132.2,-0.00027,0.0,0.02166]
[1778636965226,42.45,81097.98,132.2,-0.00027,0.0,0.02166]
[1778636965857,42.45,81098.14,132.2,-0.00027,0.0,0.02165]
[1778636967653,42.45,81098.6,132.2,-0.00027,0.0,0.02161]
[1778636968960,42.45,81097.84,132.2,-0.00027,0.0,0.02167]
[1778636971011,42.45,81099.41,132.2,-0.00026,0.0,0.02117]
[1778636971787,42.45,81099.41,132.2,-0.00026,0.0,0.02117]
[1778636972582,42.45,81099.53,132.2,-0.00026,0.0,0.02116]
[1778636973125,42.45,81099.53,132.2,-0.00026,0.0,0.02116]
[1778636973941,42.45,81098.43,132.2,-0.00027,0.0,0.02125]
[1778636975966,42.45,81099.42,132.2,-0.00026,0.0,0.02117]
[1778636976434,42.45,81099.33,132.2,-0.00026,0.0,0.02117]
[1778636978827,42.45,81099.26,132.2,-0.00026,0.0,0.02118]
[1778636979524,42.45,81098.86,132.2,-0.00027,0.0,0.02121]
[1778636979936,42.45,81098.86,132.2,-0.00027,0.0,0.02121]
[1778636980429,42.45,81099.31,132.2,-0.00026,0.0,0.02118]
[1778636982420,42.45,81099.24,132.2,-0.00026,0.0,0.02118]
[1778636982602,42.45,81099.24,132.2,-0.00026,0.0,0.02118]
[1778636984110,42.45,81111.36,132.2,-0.00025,0.0,0.02023]
[1778636984578,42.45,81111.36,132.2,-0.00025,0.0,0.02023]
[1778636985112,42.45,81111.36,132.2,-0.00025,0.0,0.02023]
[1778636993014,42.45,81114.25,132.2,-0.00025,0.0,0.02001]
[1778636993175,42.45,81105.95,132.2,-0.00026,0.0,0.02065]
[1778636993848,42.45,81105.95,132.2,-0.00026,0.0,0.02065]
[1778636994240,42.45,81105.95,132.2,-0.00026,0.0,0.02065]
[1778636997102,42.45,81103.38,132.2,-0.00026,0.0,0.02085]
[1778636997661,42.45,81104.53,132.2,-0.00026,0.0,0.02076]
[1778636998130,42.45,81104.53,132.2,-0.00026,0.0,0.02076]
[1778636998208,42.45,81110.93,132.2,-0.00025,0.0,0.02026]
[1778636999575,42.45,81113.7,132.2,-0.00025,0.0,0.02005]
[1778637000094,42.45,81113.7,132.2,-0.00025,0.0,0.02005]
[1778637003243,42.45,81106.77,132.2,-0.00026,0.0,0.02059]
[1778637004250,42.45,81101.14,132.2,-0.00026,0.0,0.02103]
[1778637008691,42.45,81102.91,132.2,-0.00026,0.0,0.02089]
[1778637009407,42.45,81102.61,132.2,-0.00026,0.0,0.02091]
[1778637014320,42.45,81111.09,132.2,-0.00025,0.0,0.02025]
[1778637014568,42.45,81111.09,132.2,-0.00025,0.0,0.02025]
[1778637015197,42.45,81111.09,132.2,-0.00025,0.0,0.02025]
[1778637020087,42.45,81111.24,132.2,-0.00025,0.0,0.02024]
[1778637020650,42.45,81110.95,132.2,-0.00025,0.0,0.02026]
[1778637026404,42.45,81113.94,132.2,-0.00025,0.0,0.02003]
[1778637027886,42.45,81113.94,132.2,-0.00025,0.0,0.02003]
[1778637028563,42.45,81116.39,132.2,-0.00025,0.0,0.01985]
[1778637030105,42.45,81116.29,132.2,-0.00025,0.0,0.01986]
[1778637030709,42.45,81117.13,132.2,-0.00025,0.0,0.01979]
[1778637031227,42.45,81117.13,132.2,-0.00025,0.0,0.01979]
[1778637031795,42.45,81116.81,132.2,-0.00024,0.0,0.01947]
[1778637034114,42.45,81116.63,132.2,-0.00024,0.0,0.01948]
[1778637034733,42.45,81116.91,132.2,-0.00024,0.0,0.01946]
[1778637037674,42.45,81116.29,132.2,-0.00024,0.0,0.01951]
[1778637038072,42.45,81116.29,132.2,-0.00024,0.0,0.01951]
[1778637041137,42.45,81112.97,132.2,-0.00025,0.0,0.01976]
[1778637042022,42.45,81113.69,132.2,-0.00025,0.0,0.0197]
[1778637042428,42.45,81113.69,132.2,-0.00025,0.0,0.0197]
[1778637044443,42.45,81113.08,132.2,-0.00025,0.0,0.01975]
[1778637045026,42.45,81113.08,132.2,-0.00025,0.0,0.01975]
[1778637045740,42.45,81113.82,132.2,-0.00025,0.0,0.01969]
[1778637046080,42.45,81113.82,132.2,-0.00025,0.0,0.01969]
[1778637046113,42.45,81113.82,132.2,-0.00025,0.0,0.01969]
[1778637046333,42.45,81113.82,132.2,-0.00025,0.0,0.01969]
[1778637046404,42.45,81105.41,132.2,-0.00025,0.0,0.02033]
[1778637046791,42.45,81105.41,132.2,-0.00025,0.0,0.02033]
[1778637046830,42.45,81093.33,132.2,-0.00027,0.0,0.02128]
[1778637047922,42.45,81093.33,132.2,-0.00027,0.0,0.02128]
[1778637047927,42.45,81093.33,132.2,-0.00027,0.0,0.02128]
[1778637047944,42.45,81093.33,132.2,-0.00027,0.0,0.02128]
[1778637047975,42.45,81093.33,132.2,-0.00027,0.0,0.02128]
[1778637048559,42.45,81080.9,132.2,-0.00028,0.0,0.02231]
[1778637049958,42.45,81080.9,132.2,-0.00028,0.0,0.02231]
[1778637050545,42.45,81077.5,132.2,-0.00028,0.0,0.0226]
[1778637055024,42.45,81079.6,132.2,-0.00028,0.0,0.02242]
[1778637055691,42.45,81079.19,132.2,-0.00028,0.0,0.02245]
[1778637056936,42.45,81078.26,132.2,-0.00028,0.0,0.02253]
[1778637056975,42.45,81078.26,132.2,-0.00028,0.0,0.02253]
[1778637057622,42.45,81085.47,132.2,-0.00028,0.0,0.02193]
[1778637058860,42.45,81085.47,132.2,-0.00028,0.0,0.02193]
[1778637059469,42.45,81087.78,132.2,-0.00027,0.0,0.02174]
[1778637060709,42.45,81085.64,132.2,-0.00027,0.0,0.02191]
[1778637061737,42.45,81086.22,132.2,-0.00027,0.0,0.02186]
[1778637063032,42.45,81086.62,132.2,-0.00027,0.0,0.02183]
[1778637063604,42.45,81088.08,132.2,-0.00027,0.0,0.02171]
[1778637064359,42.45,81088.08,132.2,-0.00027,0.0,0.02171]
[1778637064967,42.45,81087.66,132.2,-0.00027,0.0,0.02175]
[1778637065512,42.45,81084.53,132.2,-0.00028,0.0,0.022]
[1778637067231,42.45,81083.2,132.2,-0.00028,0.0,0.02212]
[1778637067964,42.45,81082.88,132.2,-0.00028,0.0,0.02214]
[1778637068689,42.45,81082.31,132.2,-0.00028,0.0,0.02219]
[1778637071720,42.45,81090.7,132.2,-0.00027,0.0,0.0215]
[1778637076755,42.45,81090.75,132.2,-0.00027,0.0,0.02149]
[1778637078915,42.45,81089.54,132.2,-0.00027,0.0,0.02159]
[1778637079519,42.45,81085.3,132.2,-0.00028,0.0,0.02194]
[1778637084830,42.45,81084.79,132.2,-0.00028,0.0,0.02198]
[1778637086008,42.45,81084.79,132.2,-0.00028,0.0,0.02198]
[1778637086694,42.45,81085.19,132.2,-0.00028,0.0,0.02195]
[1778637088501,42.45,81085.19,132.2,-0.00028,0.0,0.02195]
[1778637089061,42.45,81085.19,132.2,-0.00028,0.0,0.02195]
[1778637089135,42.45,81085.19,132.2,-0.00028,0.0,0.02195]
[1778637089819,42.45,81085.48,132.2,-0.00028,0.0,0.02193]
[1778637089865,42.45,81091.84,132.2,-0.00027,0.0,0.0214]
[1778637091879,42.45,81093.75,132.2,-0.00026,0.0,0.02088]
[1778637095451,42.45,81094.33,132.2,-0.00026,0.0,0.02083]
[1778637095483,42.45,81098.01,132.2,-0.00026,0.0,0.02054]
[1778637095907,42.45,81104.77,132.2,-0.00025,0.0,0.02002]
[1778637096914,42.45,81112.9,132.2,-0.00024,0.0,0.01941]
[1778637099353,42.45,81115.23,132.2,-0.00024,0.0,0.01924]
[1778637099969,42.45,81115.39,132.2,-0.00024,0.0,0.01923]
[1778637103963,42.45,81121.38,132.2,-0.00023,0.0,0.01879]
[1778637104575,42.45,81121.38,132.2,-0.00023,0.0,0.01879]
[1778637105069,42.45,81121.38,132.2,-0.00023,0.0,0.01879]
[1778637113573,42.45,81124.23,132.2,-0.00023,0.0,0.01859]
[1778637114822,42.45,81124.34,132.2,-0.00023,0.0,0.01858]
[1778637117116,42.45,81122.78,132.2,-0.00023,0.0,0.01869]
[1778637117715,42.45,81125.0,132.2,-0.00023,0.0,0.01853]
[1778637121461,42.45,81124.4,132.2,-0.00023,0.0,0.01858]
[1778637121759,42.45,81124.73,132.2,-0.00023,0.0,0.01855]
[1778637121802,42.45,81124.73,132.2,-0.00023,0.0,0.01855]
[1778637122497,42.45,81124.73,132.2,-0.00023,0.0,0.01855]
[1778637123000,42.45,81129.99,132.2,-0.00023,0.0,0.01818]
[1778637123173,42.45,81129.99,132.2,-0.00023,0.0,0.01818]
[1778637123340,42.45,81149.08,132.2,-0.00021,0.0,0.01689]
[1778637123599,42.45,81149.08,132.2,-0.00021,0.0,0.01689]
[1778637123634,42.45,81149.08,132.2,-0.00021,0.0,0.01689]
[1778637123700,42.45,81149.08,132.2,-0.00021,0.0,0.01689]
[1778637123987,42.45,81149.08,132.2,-0.00021,0.0,0.01689]
[1778637124230,42.45,81165.7,132.2,-0.00019,0.0,0.01584]
[1778637124710,42.45,81165.7,132.2,-0.00019,0.0,0.01584]
[1778637125185,42.45,81165.7,132.2,-0.00019,0.0,0.01584]
[1778637125198,42.45,81165.7,132.2,-0.00019,0.0,0.01584]
[1778637125279,42.45,81174.18,132.2,-0.00019,0.0,0.01533]
[1778637126278,42.45,81174.18,132.2,-0.00019,0.0,0.01533]
[1778637127239,42.45,81169.95,132.2,-0.00019,0.0,0.01558]
[1778637127339,42.45,81145.61,132.2,-0.00021,0.0,0.01712]
[1778637128132,42.45,81133.32,132.2,-0.00022,0.0,0.01795]
[1778637129139,42.45,81124.81,132.2,-0.00023,0.0,0.01855]
[1778637129529,42.45,81124.81,132.2,-0.00023,0.0,0.01855]
[1778637130077,42.45,81124.81,132.2,-0.00023,0.0,0.01855]
[1778637130731,42.45,81123.19,132.2,-0.00023,0.0,0.01866]
[1778637131197,42.45,81123.19,132.2,-0.00023,0.0,0.01866]
[1778637132544,42.45,81123.95,132.2,-0.00023,0.0,0.01861]
[1778637133027,42.45,81123.95,132.2,-0.00023,0.0,0.01861]
[1778637133069,42.45,81123.95,132.2,-0.00023,0.0,0.01861]
[1778637133110,42.45,81123.95,132.2,-0.00023,0.0,0.01861]
[1778637134373,42.45,81112.04,132.2,-0.00024,0.0,0.01948]
[1778637136834,42.45,81106.91,132.2,-0.00025,0.0,0.01986]
[1778637137476,42.45,81106.91,132.2,-0.00025,0.0,0.01986]
[1778637140186,42.45,81100.87,132.2,-0.00025,0.0,0.02032]
[1778637140848,42.45,81098.19,132.2,-0.00026,0.0,0.02053]
[1778637141326,42.45,81092.38,132.2,-0.00026,0.0,0.02099]
[1778637146390,42.45,81087.17,132.2,-0.00027,0.0,0.02141]
[1778637149421,42.45,81087.21,132.2,-0.00027,0.0,0.0214]
[1778637150048,42.45,81087.55,132.2,-0.00027,0.0,0.02138]
[1778637150644,42.45,81088.4,132.2,-0.00027,0.0,0.02131]
[1778637152658,42.45,81085.74,132.2,-0.00027,0.0,0.02115]
[1778637157048,42.45,81085.78,132.2,-0.00027,0.0,0.02114]
[1778637157720,42.45,81084.61,132.2,-0.00027,0.0,0.02124]
[1778637158206,42.45,81084.61,132.2,-0.00027,0.0,0.02124]
[1778637159698,42.45,81084.39,132.2,-0.00027,0.0,0.02126]
[1778637160090,42.45,81084.39,132.2,-0.00027,0.0,0.02126]
[1778637160738,42.45,81083.77,132.2,-0.00027,0.0,0.02131]
[1778637163378,42.45,81090.59,132.2,-0.00026,0.0,0.02076]
[1778637164463,42.45,81090.59,132.2,-0.00026,0.0,0.02076]
[1778637165072,42.45,81091.83,132.2,-0.00026,0.0,0.02066]
[1778637168642,42.45,81090.31,132.2,-0.00026,0.0,0.02078]
[1778637169175,42.45,81090.31,132.2,-0.00026,0.0,0.02078]
[1778637175465,42.45,81089.82,132.2,-0.00026,0.0,0.02082]
[1778637175767,42.45,81089.82,132.2,-0.00026,0.0,0.02082]
[1778637176520,42.45,81089.82,132.2,-0.00026,0.0,0.02082]
[1778637177748,42.45,81086.17,132.2,-0.00026,0.0,0.02111]
[1778637178266,42.45,81086.17,132.2,-0.00026,0.0,0.02111]
[1778637180754,42.45,81085.46,132.2,-0.00027,0.0,0.02117]
[1778637181419,42.45,81085.46,132.2,-0.00027,0.0,0.02117]
[1778637187536,42.45,81086.88,132.2,-0.00026,0.0,0.02106]
[1778637188161,42.45,81086.95,132.2,-0.00026,0.0,0.02105]
[1778637190849,42.45,81087.53,132.2,-0.00026,0.0,0.021]
[1778637192125,42.45,81087.28,132.2,-0.00026,0.0,0.02102]
[1778637193593,42.45,81093.63,132.2,-0.00026,0.0,0.02052]
[1778637198554,42.45,81095.23,132.2,-0.00026,0.0,0.0204]
[1778637199176,42.45,81094.96,132.2,-0.00026,0.0,0.02042]
[1778637200413,42.45,81095.6,132.2,-0.00025,0.0,0.02037]
[1778637201066,42.45,81096.63,132.2,-0.00025,0.0,0.02029]
[1778637204144,42.45,81096.57,132.2,-0.00025,0.0,0.02029]
[1778637204758,42.45,81095.63,132.2,-0.00025,0.0,0.02037]
[1778637207513,42.45,81095.05,132.2,-0.00026,0.0,0.02041]
[1778637208050,42.45,81094.38,132.2,-0.00026,0.0,0.02046]
[1778637208794,42.45,81092.71,132.2,-0.00026,0.0,0.02059]
[1778637209419,42.45,81092.71,132.2,-0.00026,0.0,0.02059]
[1778637211996,42.45,81090.06,132.2,-0.00026,0.0,0.0208]
[1778637212605,42.45,81090.06,132.2,-0.00026,0.0,0.0208]
[1778637219004,42.45,81089.01,132.2,-0.00026,0.0,0.02052]
[1778637219751,42.45,81089.04,132.2,-0.00026,0.0,0.02052]
[1778637224252,42.45,81087.23,132.2,-0.00026,0.0,0.02066]
[1778637225045,42.45,81083.9,132.2,-0.00026,0.0,0.02092]
[1778637226348,42.45,81084.47,132.2,-0.00026,0.0,0.02088]
[1778637226959,42.45,81085.11,132.2,-0.00026,0.0,0.02083]
[1778637227626,42.45,81084.93,132.2,-0.00026,0.0,0.02084]
[1778637228174,42.45,81084.93,132.2,-0.00026,0.0,0.02084]
[1778637232458,42.45,81083.26,132.2,-0.00026,0.0,0.02097]
[1778637234073,42.45,81083.33,132.2,-0.00026,0.0,0.02097]
[1778637239448,42.45,81082.01,132.2,-0.00026,0.0,0.02107]
[1778637240869,42.45,81081.35,132.2,-0.00027,0.0,0.02113]
[1778637241360,42.45,81081.35,132.2,-0.00027,0.0,0.02113]
[1778637243944,42.45,81088.08,132.2,-0.00026,0.0,0.02059]
[1778637245069,42.45,81088.08,132.2,-0.00026,0.0,0.02059]
[1778637245742,42.45,81088.75,132.2,-0.00026,0.0,0.02054]
[1778637247619,42.45,81088.93,132.2,-0.00026,0.0,0.02053]
[1778637248032,42.45,81088.46,132.2,-0.00026,0.0,0.02056]
[1778637248759,42.45,81088.46,132.2,-0.00026,0.0,0.02056]
[1778637249941,42.45,81088.09,132.2,-0.00026,0.0,0.02059]
[1778637250573,42.45,81088.09,132.2,-0.00026,0.0,0.02059]
[1778637251114,42.45,81088.06,132.2,-0.00026,0.0,0.02059]
[1778637254013,42.45,81079.24,132.2,-0.00027,0.0,0.0213]
[1778637258099,42.45,81078.42,132.2,-0.00027,0.0,0.02136]
[1778637258802,42.45,81078.31,132.2,-0.00027,0.0,0.02137]
[1778637259393,42.45,81078.31,132.2,-0.00027,0.0,0.02137]
[1778637259889,42.45,81079.45,132.2,-0.00027,0.0,0.02128]
[1778637260977,42.45,81078.81,132.2,-0.00027,0.0,0.02133]
[1778637261040,42.45,81078.81,132.2,-0.00027,0.0,0.02133]
[1778637263077,42.45,81073.16,132.2,-0.00027,0.0,0.02179]
[1778637266479,42.45,81072.59,132.2,-0.00028,0.0,0.02184]
[1778637267811,42.45,81072.74,132.2,-0.00028,0.0,0.02183]
[1778637273147,42.45,81072.53,132.2,-0.00027,0.0,0.02146]
[1778637278182,42.45,81072.4,132.2,-0.00027,0.0,0.02147]
[1778637279101,42.45,81072.4,132.2,-0.00027,0.0,0.02147]
[1778637279869,42.45,81072.4,132.2,-0.00027,0.0,0.02147]
[1778637285232,42.45,81072.3,132.2,-0.00027,0.0,0.02148]
[1778637288254,42.45,81065.23,132.2,-0.00028,0.0,0.02207]
[1778637289829,42.45,81063.93,132.2,-0.00028,0.0,0.02218]
[1778637290161,42.45,81063.93,132.2,-0.00028,0.0,0.02218]
[1778637290268,42.45,81055.86,132.2,-0.00029,0.0,0.02286]
[1778637292026,42.45,81050.57,132.2,-0.0003,0.0,0.02333]
[1778637292642,42.45,81050.57,132.2,-0.0003,0.0,0.02333]
[1778637294008,42.45,81047.74,132.2,-0.0003,0.0,0.02358]
[1778637294665,42.45,81047.74,132.2,-0.0003,0.0,0.02358]
[1778637296460,42.45,81049.4,132.2,-0.0003,0.0,0.02343]
[1778637297671,42.45,81052.11,132.2,-0.00029,0.0,0.02319]
[1778637298275,42.45,81053.8,132.2,-0.00029,0.0,0.02304]
[1778637298983,42.45,81052.94,132.2,-0.00029,0.0,0.02312]
[1778637299732,42.45,81052.93,132.2,-0.00029,0.0,0.02312]
[1778637300163,42.45,81052.93,132.2,-0.00029,0.0,0.02312]
[1778637301205,42.45,81052.07,132.2,-0.00029,0.0,0.02319]
[1778637301218,42.45,81052.07,132.2,-0.00029,0.0,0.02319]
[1778637301345,42.45,81046.26,132.2,-0.0003,0.0,0.02371]
[1778637302017,42.45,81046.26,132.2,-0.0003,0.0,0.02371]
[1778637302664,42.45,81046.26,132.2,-0.0003,0.0,0.02371]
[1778637302352,42.45,81037.16,132.2,-0.00031,0.0,0.02454]
[1778637305224,42.45,81040.98,132.2,-0.00031,0.0,0.02419]
[1778637305785,42.45,81042.5,132.2,-0.00031,0.0,0.02405]
[1778637306418,42.45,81042.5,132.2,-0.00031,0.0,0.02405]
[1778637307644,42.45,81042.05,132.2,-0.00031,0.0,0.02409]
[1778637308815,42.45,81041.26,132.2,-0.00031,0.0,0.02416]
[1778637309840,42.45,81040.51,132.2,-0.00031,0.0,0.02423]
[1778637310293,42.45,81040.51,132.2,-0.00031,0.0,0.02423]
[1778637310353,42.45,81040.51,132.2,-0.00031,0.0,0.02423]
[1778637311451,42.45,81042.2,132.2,-0.00031,0.0,0.02407]
[1778637312023,42.45,81046.23,132.2,-0.0003,0.0,0.02371]
[1778637314754,42.45,81047.18,132.2,-0.0003,0.0,0.02363]
[1778637316721,42.45,81046.83,132.2,-0.0003,0.0,0.02366]
[1778637317137,42.45,81046.83,132.2,-0.0003,0.0,0.02366]
[1778637317819,42.45,81047.48,132.2,-0.0003,0.0,0.0236]
[1778637319079,42.45,81047.42,132.2,-0.0003,0.0,0.02361]
[1778637319910,42.45,81047.42,132.2,-0.0003,0.0,0.02361]
[1778637321617,42.45,81047.06,132.2,-0.0003,0.0,0.02364]
[1778637322194,42.45,81047.1,132.2,-0.0003,0.0,0.02363]
[1778637326174,42.45,81047.21,132.2,-0.0003,0.0,0.02362]
[1778637326777,42.45,81047.62,132.2,-0.0003,0.0,0.02359]
[1778637332152,42.45,81043.51,132.2,-0.0003,0.0,0.02354]
[1778637332973,42.45,81043.38,132.2,-0.0003,0.0,0.02355]
[1778637337736,42.45,81043.4,132.2,-0.0003,0.0,0.02355]
[1778637338209,42.45,81043.56,132.2,-0.0003,0.0,0.02354]
[1778637341199,42.45,81045.7,132.2,-0.0003,0.0,0.02335]
[1778637341908,42.45,81045.72,132.2,-0.0003,0.0,0.02335]
[1778637348222,42.45,81048.85,132.2,-0.00029,0.0,0.02307]
[1778637348796,42.45,81048.76,132.2,-0.00029,0.0,0.02308]
[1778637349529,42.45,81048.76,132.2,-0.00029,0.0,0.02308]
[1778637350058,42.45,81048.66,132.2,-0.00029,0.0,0.02309]
[1778637352442,42.45,81048.83,132.2,-0.00029,0.0,0.02307]
[1778637354412,42.45,81047.85,132.2,-0.00029,0.0,0.02316]
[1778637354968,42.45,81048.06,132.2,-0.00029,0.0,0.02314]
[1778637355525,42.45,81048.06,132.2,-0.00029,0.0,0.02314]
[1778637356992,42.45,81048.72,132.2,-0.00029,0.0,0.02308]
[1778637357553,42.45,81048.72,132.2,-0.00029,0.0,0.02308]
[1778637358070,42.45,81048.09,132.2,-0.00029,0.0,0.02314]
[1778637358783,42.45,81048.55,132.2,-0.00029,0.0,0.0231]
[1778637359451,42.45,81048.55,132.2,-0.00029,0.0,0.0231]
[1778637360084,42.45,81047.78,132.2,-0.00029,0.0,0.02316]
[1778637366268,42.45,81048.1,132.2,-0.00029,0.0,0.02314]
[1778637367681,42.45,81048.31,132.2,-0.00029,0.0,0.02312]
[1778637368244,42.45,81048.16,132.2,-0.00029,0.0,0.02313]
[1778637368908,42.45,81046.05,132.2,-0.0003,0.0,0.02332]
[1778637370241,42.45,81043.03,132.2,-0.0003,0.0,0.02358]
[1778637370756,42.45,81043.03,132.2,-0.0003,0.0,0.02358]
[1778637375882,42.45,81039.88,132.2,-0.0003,0.0,0.02387]
[1778637376454,42.45,81039.88,132.2,-0.0003,0.0,0.02387]
[1778637377722,42.45,81039.92,132.2,-0.0003,0.0,0.02386]
[1778637378839,42.45,81038.52,132.2,-0.00031,0.0,0.02399]
[1778637383919,42.45,81039.65,132.2,-0.0003,0.0,0.02389]
[1778637384899,42.45,81039.65,132.2,-0.0003,0.0,0.02389]
[1778637385687,42.45,81039.65,132.2,-0.0003,0.0,0.02389]
[1778637386897,42.45,81039.4,132.2,-0.0003,0.0,0.02391]
[1778637387555,42.45,81039.4,132.2,-0.0003,0.0,0.02391]
[1778637388037,42.45,81039.4,132.2,-0.0003,0.0,0.02391]
[1778637388706,42.45,81039.4,132.2,-0.0003,0.0,0.02391]
[1778637394997,42.45,81037.79,132.2,-0.0003,0.0,0.02364]
[1778637400035,42.45,81036.77,132.2,-0.0003,0.0,0.02373]
[1778637401668,42.45,81036.77,132.2,-0.0003,0.0,0.02373]
[1778637402252,42.45,81036.77,132.2,-0.0003,0.0,0.02373]
[1778637406901,42.45,81037.01,132.2,-0.0003,0.0,0.02371]
[1778637407488,42.45,81037.01,132.2,-0.0003,0.0,0.02371]
[1778637410491,42.45,81036.49,132.2,-0.0003,0.0,0.02375]
[1778637411006,42.45,81036.45,132.2,-0.0003,0.0,0.02376]
[1778637412854,42.45,81036.71,132.2,-0.0003,0.0,0.02373]
[1778637413593,42.45,81036.71,132.2,-0.0003,0.0,0.02373]
[1778637415141,42.45,81044.61,132.2,-0.00029,0.0,0.02304]
[1778637416549,42.45,81044.61,132.2,-0.00029,0.0,0.02304]
[1778637416784,42.45,81044.61,132.2,-0.00029,0.0,0.02304]
[1778637417155,42.45,81035.13,132.2,-0.0003,0.0,0.02388]
[1778637419061,42.45,81032.92,132.2,-0.00031,0.0,0.02408]
[1778637420202,42.45,81032.14,132.2,-0.00031,0.0,0.02415]
[1778637426551,42.45,81026.89,132.2,-0.00031,0.0,0.02463]
[1778637427104,42.45,81028.69,132.2,-0.00031,0.0,0.02446]
[1778637427843,42.45,81030.98,132.2,-0.00031,0.0,0.02425]
[1778637428586,42.45,81030.98,132.2,-0.00031,0.0,0.02425]
[1778637430903,42.45,81026.72,132.2,-0.00032,0.0,0.02465]
[1778637431115,42.45,81026.72,132.2,-0.00032,0.0,0.02465]
[1778637436698,42.45,81024.96,132.2,-0.00032,0.0,0.02481]
[1778637437282,42.45,81022.21,132.2,-0.00032,0.0,0.02507]
[1778637440896,42.45,81018.06,132.2,-0.00033,0.0,0.02546]
[1778637441977,42.45,81018.62,132.2,-0.00033,0.0,0.02541]
[1778637447366,42.45,81019.11,132.2,-0.00032,0.0,0.02536]
[1778637448987,42.45,81019.11,132.2,-0.00032,0.0,0.02536]
[1778637449673,42.45,81019.11,132.2,-0.00032,0.0,0.02536]
[1778637451394,42.45,81020.12,132.2,-0.00032,0.0,0.02483]
[1778637454607,42.45,81019.64,132.2,-0.00032,0.0,0.02488]
[1778637455737,42.45,81020.28,132.2,-0.00032,0.0,0.02482]
[1778637457718,42.45,81019.67,132.2,-0.00032,0.0,0.02487]
[1778637458495,42.45,81018.1,132.2,-0.00032,0.0,0.02502]
[1778637464485,42.45,81018.56,132.2,-0.00032,0.0,0.02498]
[1778637467567,42.45,81016.06,132.2,-0.00032,0.0,0.02521]
[1778637468052,42.45,81016.2,132.2,-0.00032,0.0,0.0252]
[1778637471714,42.45,81011.48,132.2,-0.00033,0.0,0.02565]
[1778637472208,42.45,81008.54,132.2,-0.00033,0.0,0.02594]
[1778637477013,42.45,81006.14,132.2,-0.00034,0.0,0.02617]
[1778637477696,42.45,81006.14,132.2,-0.00034,0.0,0.02617]
[1778637482548,42.45,81004.5,132.2,-0.00034,0.0,0.02633]
[1778637483153,42.45,81003.25,132.2,-0.00034,0.0,0.02646]
[1778637483875,42.45,81003.25,132.2,-0.00034,0.0,0.02646]
[1778637484697,42.45,81001.11,132.2,-0.00034,0.0,0.02667]
[1778637485368,42.45,81001.27,132.2,-0.00034,0.0,0.02666]
[1778637487791,42.45,81000.74,132.2,-0.00034,0.0,0.02671]
[1778637488453,42.45,81001.55,132.2,-0.00034,0.0,0.02663]
[1778637489057,42.45,81000.8,132.2,-0.00034,0.0,0.0267]
[1778637494179,42.45,80999.25,132.2,-0.00035,0.0,0.02686]
[1778637494861,42.45,80999.25,132.2,-0.00035,0.0,0.02686]
[1778637495932,42.45,80997.52,132.2,-0.00035,0.0,0.02703]
[1778637496464,42.45,80997.52,132.2,-0.00035,0.0,0.02703]
[1778637496728,42.45,80997.52,132.2,-0.00035,0.0,0.02703]
[1778637497439,42.45,80994.44,132.2,-0.00035,0.0,0.02735]
[1778637498969,42.45,80990.68,132.2,-0.00036,0.0,0.02773]
[1778637499549,42.45,80990.68,132.2,-0.00036,0.0,0.02773]
[1778637505417,42.45,80986.78,132.2,-0.00036,0.0,0.02814]
[1778637505546,42.45,80986.78,132.2,-0.00036,0.0,0.02814]
[1778637505772,42.45,80980.96,132.2,-0.00037,0.0,0.02876]
[1778637508526,42.45,80979.03,132.2,-0.00038,0.0,0.02897]
[1778637509017,42.45,80979.6,132.2,-0.00037,0.0,0.0289]
[1778637510810,42.45,80977.67,132.2,-0.00038,0.0,0.02911]
[1778637511513,42.45,80975.82,132.2,-0.00038,0.0,0.02931]
[1778637513083,42.45,80975.03,132.2,-0.00038,0.0,0.0289]
[1778637513874,42.45,80975.03,132.2,-0.00038,0.0,0.0289]
[1778637516323,42.45,80974.01,132.2,-0.00038,0.0,0.02901]
[1778637516919,42.45,80973.93,132.2,-0.00038,0.0,0.02902]
[1778637520063,42.45,80974.65,132.2,-0.00038,0.0,0.02895]
[1778637521491,42.45,80975.83,132.2,-0.00037,0.0,0.02882]
[1778637524538,42.45,80972.96,132.2,-0.00038,0.0,0.02913]
[1778637525060,42.45,80972.76,132.2,-0.00038,0.0,0.02915]
[1778637531455,42.45,80972.48,132.2,-0.00038,0.0,0.02918]
[1778637532005,42.45,80972.55,132.2,-0.00038,0.0,0.02917]
[1778637532646,42.45,80972.55,132.2,-0.00038,0.0,0.02917]
[1778637533141,42.45,80974.65,132.2,-0.00038,0.0,0.02895]
[1778637535207,42.45,80974.97,132.2,-0.00038,0.0,0.02891]
[1778637535760,42.45,80974.97,132.2,-0.00038,0.0,0.02891]
[1778637539280,42.45,80974.72,132.2,-0.00038,0.0,0.02894]
[1778637539783,42.45,80974.72,132.2,-0.00038,0.0,0.02894]
[1778637545055,42.45,80979.92,132.2,-0.00037,0.0,0.02838]
[1778637550091,42.45,80985.09,132.2,-0.00036,0.0,0.02784]
[1778637552023,42.45,80989.61,132.2,-0.00035,0.0,0.02737]
[1778637552673,42.45,80989.61,132.2,-0.00035,0.0,0.02737]
[1778637556530,42.45,80989.39,132.2,-0.00035,0.0,0.02739]
[1778637557198,42.45,80989.39,132.2,-0.00035,0.0,0.02739]
[1778637563184,42.45,80992.1,132.2,-0.00035,0.0,0.02712]
[1778637567036,42.45,80990.96,132.2,-0.00035,0.0,0.02723]
[1778637567725,42.45,80990.96,132.2,-0.00035,0.0,0.02723]
[1778637569697,42.45,80991.17,132.2,-0.00035,0.0,0.02721]
[1778637570132,42.45,80993.48,132.2,-0.00035,0.0,0.02698]
[1778637571580,42.45,80993.71,132.2,-0.00035,0.0,0.02695]
[1778637571681,42.45,80995.06,132.2,-0.00034,0.0,0.02636]
[1778637573240,42.45,80994.96,132.2,-0.00034,0.0,0.02637]
[1778637576976,42.45,80995.18,132.2,-0.00034,0.0,0.02634]
[1778637577540,42.45,80995.84,132.2,-0.00034,0.0,0.02628]
[1778637580569,42.45,80994.77,132.2,-0.00034,0.0,0.02639]
[1778637582325,42.45,80994.9,132.2,-0.00034,0.0,0.02637]
[1778637584608,42.45,80996.46,132.2,-0.00034,0.0,0.02622]
[1778637586278,42.45,80996.67,132.2,-0.00034,0.0,0.0262]
[1778637587491,42.45,80996.11,132.2,-0.00034,0.0,0.02625]
[1778637589172,42.45,80990.06,132.2,-0.00035,0.0,0.02686]
[1778637589707,42.45,80990.06,132.2,-0.00035,0.0,0.02686]
[1778637596415,42.45,80989.33,132.2,-0.00035,0.0,0.02693]
[1778637597741,42.45,80989.33,132.2,-0.00035,0.0,0.02693]
[1778637598251,42.45,80989.33,132.2,-0.00035,0.0,0.02693]
[1778637598824,42.45,80989.33,132.2,-0.00035,0.0,0.02693]
[1778637600009,42.45,80989.33,132.2,-0.00035,0.0,0.02693]
[1778637600655,42.45,80988.93,132.2,-0.00035,0.0,0.02697]
[1778637601160,42.45,80988.58,132.2,-0.00035,0.0,0.02701]
[1778637601753,42.45,80988.58,132.2,-0.00035,0.0,0.02701]
[1778637602438,42.45,80992.81,132.2,-0.00034,0.0,0.02658]
[1778637603786,42.45,80995.84,132.2,-0.00034,0.0,0.02628]
[1778637604967,42.45,80995.14,132.2,-0.00034,0.0,0.02635]
[1778637606778,42.45,80995.15,132.2,-0.00034,0.0,0.02635]
[1778637606991,42.45,80995.15,132.2,-0.00034,0.0,0.02635]
[1778637607906,42.45,80998.14,132.2,-0.00034,0.0,0.02605]
[1778637607949,42.45,81006.28,132.2,-0.00033,0.0,0.02527]
[1778637608394,42.45,81006.28,132.2,-0.00033,0.0,0.02527]
[1778637608499,42.45,81014.21,132.2,-0.00031,0.0,0.02452]
[1778637611000,42.45,81016.81,132.2,-0.00031,0.0,0.02428]
[1778637611402,42.45,81016.1,132.2,-0.00031,0.0,0.02434]
[1778637612266,42.45,81015.54,132.2,-0.00031,0.0,0.0244]
[1778637614621,42.45,81019.75,132.2,-0.00031,0.0,0.02401]
[1778637615548,42.45,81009.78,132.2,-0.00032,0.0,0.02493]
[1778637616555,42.45,80999.95,132.2,-0.00033,0.0,0.02588]
[1778637617072,42.45,80999.95,132.2,-0.00033,0.0,0.02588]
[1778637617787,42.45,80999.95,132.2,-0.00033,0.0,0.02588]
[1778637619271,42.45,81000.96,132.2,-0.00033,0.0,0.02578]
[1778637619848,42.45,81000.96,132.2,-0.00033,0.0,0.02578]
[1778637621051,42.45,81000.92,132.2,-0.00033,0.0,0.02578]
[1778637621758,42.45,81000.92,132.2,-0.00033,0.0,0.02578]
[1778637622291,42.45,81002.02,132.2,-0.00033,0.0,0.02567]
[1778637623788,42.45,81003.12,132.2,-0.00033,0.0,0.02557]
[1778637629646,42.45,81004.81,132.2,-0.00033,0.0,0.02541]
[1778637631148,42.45,81006.04,132.2,-0.00033,0.0,0.02529]
[1778637631835,42.45,81006.04,132.2,-0.00033,0.0,0.02529]
[1778637635158,42.45,81006.37,132.2,-0.00032,0.0,0.02482]
[1778637635757,42.45,81006.37,132.2,-0.00032,0.0,0.02482]
[1778637642737,42.45,80999.87,132.2,-0.00033,0.0,0.02544]
[1778637645070,42.45,80998.36,132.2,-0.00033,0.0,0.02558]
[1778637645734,42.45,80998.36,132.2,-0.00033,0.0,0.02558]
[1778637647458,42.45,80998.35,132.2,-0.00033,0.0,0.02558]
[1778637648209,42.45,80997.88,132.2,-0.00033,0.0,0.02563]
[1778637648802,42.45,80997.88,132.2,-0.00033,0.0,0.02563]
[1778637648948,42.45,80997.88,132.2,-0.00033,0.0,0.02563]
[1778637649786,42.45,80989.27,132.2,-0.00034,0.0,0.02647]
[1778637650142,42.45,80989.27,132.2,-0.00034,0.0,0.02647]
[1778637651474,42.45,80988.55,132.2,-0.00034,0.0,0.02655]
[1778637655103,42.45,80992.07,132.2,-0.00034,0.0,0.0262]
[1778637655705,42.45,80992.07,132.2,-0.00034,0.0,0.0262]
[1778637656977,42.45,80992.2,132.2,-0.00034,0.0,0.02618]
[1778637657615,42.45,80992.14,132.2,-0.00034,0.0,0.02619]
[1778637661843,42.45,80990.87,132.2,-0.00034,0.0,0.02631]
[1778637662573,42.45,80990.38,132.2,-0.00034,0.0,0.02636]
[1778637664891,42.45,80984.21,132.2,-0.00035,0.0,0.02698]
[1778637665108,42.45,80984.21,132.2,-0.00035,0.0,0.02698]
[1778637665806,42.45,80984.21,132.2,-0.00035,0.0,0.02698]
[1778637670655,42.45,80980.29,132.2,-0.00036,0.0,0.02738]
[1778637671079,42.45,80980.29,132.2,-0.00036,0.0,0.02738]
[1778637672051,42.45,80974.96,132.2,-0.00036,0.0,0.02794]
[1778637672665,42.45,80974.96,132.2,-0.00036,0.0,0.02794]
[1778637674569,42.45,80982.11,132.2,-0.00035,0.0,0.0272]
[1778637677379,42.45,80980.76,132.2,-0.00035,0.0,0.02733]
[1778637677700,42.45,80980.76,132.2,-0.00035,0.0,0.02733]
[1778637678202,42.45,80984.94,132.2,-0.00035,0.0,0.02691]
[1778637678213,42.45,80984.94,132.2,-0.00035,0.0,0.02691]
[1778637680103,42.45,80986.55,132.2,-0.00035,0.0,0.02675]
[1778637680716,42.45,80986.55,132.2,-0.00035,0.0,0.02675]
[1778637682828,42.45,80986.93,132.2,-0.00035,0.0,0.02671]
[1778637682977,42.45,80986.93,132.2,-0.00035,0.0,0.02671]
[1778637684024,42.45,80976.91,132.2,-0.00036,0.0,0.02773]
[1778637684876,42.45,80976.91,132.2,-0.00036,0.0,0.02773]
[1778637685700,42.45,80978.54,132.2,-0.00036,0.0,0.02756]
[1778637686223,42.45,80978.91,132.2,-0.00036,0.0,0.02753]
[1778637687399,42.45,80978.74,132.2,-0.00036,0.0,0.02754]
[1778637689336,42.45,80981.17,132.2,-0.00035,0.0,0.02729]
[1778637689916,42.45,80981.17,132.2,-0.00035,0.0,0.02729]
[1778637690470,42.45,80980.73,132.2,-0.00035,0.0,0.02734]
[1778637690902,42.45,80980.73,132.2,-0.00035,0.0,0.02734]
[1778637693633,42.45,80975.02,132.2,-0.00036,0.0,0.02745]
[1778637694408,42.45,80975.06,132.2,-0.00036,0.0,0.02745]
[1778637696363,42.45,80975.02,132.2,-0.00036,0.0,0.02745]
[1778637697110,42.45,80975.02,132.2,-0.00036,0.0,0.02745]
[1778637697767,42.45,80975.03,132.2,-0.00036,0.0,0.02745]
[1778637698205,42.45,80975.03,132.2,-0.00036,0.0,0.02745]
[1778637701994,42.45,80977.64,132.2,-0.00035,0.0,0.02718]
[1778637702694,42.45,80978.06,132.2,-0.00035,0.0,0.02714]
[1778637705845,42.45,80977.13,132.2,-0.00035,0.0,0.02723]
[1778637706299,42.45,80977.09,132.2,-0.00035,0.0,0.02724]
[1778637708135,42.45,80973.16,132.2,-0.00036,0.0,0.02764]
[1778637708777,42.45,80973.16,132.2,-0.00036,0.0,0.02764]
[1778637709485,42.45,80972.51,132.2,-0.00036,0.0,0.02771]
[1778637709930,42.45,80972.51,132.2,-0.00036,0.0,0.02771]
[1778637712082,42.45,80972.99,132.2,-0.00036,0.0,0.02766]
[1778637712734,42.45,80972.58,132.2,-0.00036,0.0,0.0277]
[1778637714781,42.45,80972.01,132.2,-0.00036,0.0,0.02776]
[1778637715837,42.45,80973.46,132.2,-0.00036,0.0,0.02761]
[1778637718197,42.45,80972.64,132.2,-0.00036,0.0,0.0277]
[1778637718953,42.45,80972.64,132.2,-0.00036,0.0,0.0277]
[1778637728035,42.45,80972.15,132.2,-0.00036,0.0,0.02775]
[1778637728874,42.45,80972.05,132.2,-0.00036,0.0,0.02776]
[1778637731787,42.45,80964.49,132.2,-0.00037,0.0,0.02856]
[1778637732440,42.45,80964.1,132.2,-0.00037,0.0,0.0286]
[1778637734621,42.45,80960.54,132.2,-0.00038,0.0,0.02898]
[1778637735112,42.45,80960.54,132.2,-0.00038,0.0,0.02898]
[1778637736151,42.45,80960.31,132.2,-0.00038,0.0,0.02901]
[1778637736228,42.45,80958.78,132.2,-0.00038,0.0,0.02918]
[1778637740416,42.45,80949.98,132.2,-0.00039,0.0,0.03015]
[1778637744387,42.45,80948.56,132.2,-0.0004,0.0,0.03031]
[1778637745561,42.45,80948.96,132.2,-0.0004,0.0,0.03027]
[1778637747004,42.45,80948.61,132.2,-0.0004,0.0,0.0303]
[1778637747306,42.45,80948.03,132.2,-0.0004,0.0,0.03037]
[1778637748472,42.45,80940.03,132.2,-0.00041,0.0,0.03129]
[1778637749465,42.45,80940.03,132.2,-0.00041,0.0,0.03129]
[1778637749986,42.45,80940.03,132.2,-0.00041,0.0,0.03129]
[1778637750982,42.45,80936.73,132.2,-0.00042,0.0,0.03167]
[1778637751706,42.45,80934.4,132.2,-0.00041,0.0,0.03141]
[1778637751807,42.45,80939.69,132.2,-0.0004,0.0,0.0308]
[1778637756782,42.45,80940.8,132.2,-0.0004,0.0,0.03067]
[1778637757925,42.45,80940.4,132.2,-0.0004,0.0,0.03072]
[1778637763019,42.45,80943.81,132.2,-0.0004,0.0,0.03033]
[1778637766957,42.45,80943.02,132.2,-0.0004,0.0,0.03042]
[1778637767618,42.45,80942.72,132.2,-0.0004,0.0,0.03045]
[1778637770021,42.45,80943.29,132.2,-0.0004,0.0,0.03039]
[1778637770606,42.45,80942.57,132.2,-0.0004,0.0,0.03047]
[1778637772911,42.45,80941.05,132.2,-0.0004,0.0,0.03064]
[1778637773524,42.45,80940.83,132.2,-0.0004,0.0,0.03067]
[1778637774163,42.45,80940.83,132.2,-0.0004,0.0,0.03067]
[1778637774907,42.45,80942.89,132.2,-0.0004,0.0,0.03043]
[1778637780169,42.45,80940.91,132.2,-0.0004,0.0,0.03066]
[1778637780819,42.45,80941.04,132.2,-0.0004,0.0,0.03064]
[1778637780989,42.45,80941.04,132.2,-0.0004,0.0,0.03064]
[1778637781836,42.45,80941.2,132.2,-0.0004,0.0,0.03063]
[1778637786743,42.45,80929.96,132.2,-0.00042,0.0,0.03194]
[1778637788550,42.45,80928.87,132.2,-0.00042,0.0,0.03207]
[1778637790928,42.45,80928.1,132.2,-0.00042,0.0,0.03216]
[1778637791029,42.45,80921.56,132.2,-0.00044,0.0,0.03295]
[1778637791715,42.45,80921.56,132.2,-0.00044,0.0,0.03295]
[1778637792116,42.45,80921.56,132.2,-0.00044,0.0,0.03295]
[1778637794586,42.45,80926.23,132.2,-0.00043,0.0,0.03238]
[1778637795108,42.45,80926.23,132.2,-0.00043,0.0,0.03238]
[1778637795766,42.45,80924.89,132.2,-0.00043,0.0,0.03254]
[1778637797851,42.45,80932.2,132.2,-0.00042,0.0,0.03167]
[1778637798415,42.45,80932.2,132.2,-0.00042,0.0,0.03167]
[1778637799076,42.45,80932.2,132.2,-0.00042,0.0,0.03167]
[1778637799717,42.45,80933.51,132.2,-0.00041,0.0,0.03152]
[1778637800962,42.45,80933.49,132.2,-0.00041,0.0,0.03152]
[1778637801760,42.45,80933.9,132.2,-0.00041,0.0,0.03147]
[1778637801879,42.45,80939.98,132.2,-0.0004,0.0,0.03077]
[1778637803749,42.45,80939.1,132.2,-0.00041,0.0,0.03087]
[1778637808180,42.45,80940.01,132.2,-0.0004,0.0,0.03076]
[1778637808819,42.45,80940.06,132.2,-0.0004,0.0,0.03076]
[1778637809452,42.45,80940.06,132.2,-0.0004,0.0,0.03076]
[1778637810043,42.45,80940.06,132.2,-0.0004,0.0,0.03076]
[1778637810613,42.45,80939.89,132.2,-0.0004,0.0,0.03078]
[1778637811123,42.45,80939.89,132.2,-0.0004,0.0,0.03078]
[1778637814065,42.45,80939.85,132.2,-0.0004,0.0,0.03026]
[1778637814137,42.45,80939.85,132.2,-0.0004,0.0,0.03026]
[1778637815191,42.45,80939.39,132.2,-0.0004,0.0,0.03031]
[1778637815768,42.45,80939.73,132.2,-0.0004,0.0,0.03027]
[1778637816238,42.45,80939.73,132.2,-0.0004,0.0,0.03027]
[1778637817655,42.45,80939.73,132.2,-0.0004,0.0,0.03027]
[1778637818268,42.45,80939.73,132.2,-0.0004,0.0,0.03027]
[1778637822529,42.45,80940.09,132.2,-0.0004,0.0,0.03023]
[1778637822539,42.45,80940.09,132.2,-0.0004,0.0,0.03023]
[1778637823026,42.45,80946.22,132.2,-0.00039,0.0,0.02955]
[1778637824616,42.45,80950.97,132.2,-0.00038,0.0,0.02902]
[1778637825152,42.45,80950.97,132.2,-0.00038,0.0,0.02902]
[1778637827054,42.45,80951.08,132.2,-0.00038,0.0,0.02901]
[1778637827552,42.45,80951.37,132.2,-0.00038,0.0,0.02898]
[1778637831664,42.45,80951.37,132.2,-0.00038,0.0,0.02898]
[1778637832764,42.45,80950.19,132.2,-0.00038,0.0,0.02911]
[1778637832788,42.45,80950.19,132.2,-0.00038,0.0,0.02911]
[1778637833463,42.45,80950.4,132.2,-0.00038,0.0,0.02909]
[1778637837126,42.45,80942.06,132.2,-0.00039,0.0,0.03001]
[1778637839357,42.45,80940.99,132.2,-0.0004,0.0,0.03013]
[1778637840370,42.45,80940.01,132.2,-0.0004,0.0,0.03024]
[1778637841047,42.45,80940.01,132.2,-0.0004,0.0,0.03024]
[1778637841745,42.45,80940.8,132.2,-0.0004,0.0,0.03015]
[1778637842868,42.45,80940.14,132.2,-0.0004,0.0,0.03023]
[1778637843041,42.45,80940.14,132.2,-0.0004,0.0,0.03023]
[1778637843428,42.45,80944.51,132.2,-0.00039,0.0,0.02974]
[1778637844186,42.45,80944.51,132.2,-0.00039,0.0,0.02974]
[1778637844240,42.45,80950.88,132.2,-0.00038,0.0,0.02903]
[1778637845479,42.45,80952.1,132.2,-0.00038,0.0,0.0289]
[1778637845983,42.45,80952.1,132.2,-0.00038,0.0,0.0289]
[1778637846190,42.45,80960.54,132.2,-0.00037,0.0,0.028]
[1778637847323,42.45,80965.46,132.2,-0.00036,0.0,0.02748]
[1778637847925,42.45,80965.46,132.2,-0.00036,0.0,0.02748]
[1778637848999,42.45,80965.98,132.2,-0.00036,0.0,0.02743]
[1778637849996,42.45,80966.6,132.2,-0.00036,0.0,0.02737]
[1778637852514,42.45,80965.97,132.2,-0.00036,0.0,0.02743]
[1778637854614,42.45,80965.15,132.2,-0.00036,0.0,0.02752]
[1778637856797,42.45,80966.16,132.2,-0.00036,0.0,0.02741]
[1778637858004,42.45,80965.32,132.2,-0.00036,0.0,0.0275]
[1778637860911,42.45,80965.83,132.2,-0.00036,0.0,0.02745]
[1778637861274,42.45,80965.83,132.2,-0.00036,0.0,0.02745]
[1778637864228,42.45,80966.03,132.2,-0.00036,0.0,0.02743]
[1778637865892,42.45,80965.59,132.2,-0.00036,0.0,0.02747]
[1778637867859,42.45,80965.81,132.2,-0.00036,0.0,0.02745]
[1778637868322,42.45,80965.95,132.2,-0.00036,0.0,0.02743]
[1778637869376,42.45,80966.03,132.2,-0.00036,0.0,0.02743]
[1778637870091,42.45,80966.03,132.2,-0.00036,0.0,0.02743]
[1778637873685,42.45,80966.17,132.2,-0.00035,0.0,0.02694]
[1778637874163,42.45,80966.17,132.2,-0.00035,0.0,0.02694]
[1778637875684,42.45,80965.97,132.2,-0.00035,0.0,0.02696]
[1778637876290,42.45,80965.97,132.2,-0.00035,0.0,0.02696]
[1778637877822,42.45,80965.95,132.2,-0.00035,0.0,0.02696]
[1778637878207,42.45,80965.95,132.2,-0.00035,0.0,0.02696]
[1778637882016,42.45,80965.88,132.2,-0.00035,0.0,0.02697]
[1778637884625,42.45,80965.95,132.2,-0.00035,0.0,0.02696]
[1778637889737,42.45,80965.54,132.2,-0.00035,0.0,0.027]
[1778637890273,42.45,80965.54,132.2,-0.00035,0.0,0.027]
[1778637890812,42.45,80966.12,132.2,-0.00035,0.0,0.02694]
[1778637891361,42.45,80965.32,132.2,-0.00035,0.0,0.02702]
[1778637893190,42.45,80965.27,132.2,-0.00035,0.0,0.02703]
[1778637893803,42.45,80965.32,132.2,-0.00035,0.0,0.02702]
[1778637899567,42.45,80966.35,132.2,-0.00035,0.0,0.02692]
[1778637900755,42.45,80966.35,132.2,-0.00035,0.0,0.02692]
[1778637901437,42.45,80966.3,132.2,-0.00035,0.0,0.02692]
[1778637903102,42.45,80965.67,132.2,-0.00035,0.0,0.02699]
[1778637905660,42.45,80966.22,132.2,-0.00035,0.0,0.02693]
[1778637908199,42.45,80967.44,132.2,-0.00035,0.0,0.02681]
[1778637908868,42.45,80967.52,132.2,-0.00035,0.0,0.0268]
[1778637914672,42.45,80973.49,132.2,-0.00034,0.0,0.0262]
[1778637917724,42.45,80975.18,132.2,-0.00034,0.0,0.02603]
[1778637918241,42.45,80975.18,132.2,-0.00034,0.0,0.02603]
[1778637923192,42.45,80978.58,132.2,-0.00033,0.0,0.0257]
[1778637923262,42.45,80978.58,132.2,-0.00033,0.0,0.0257]
[1778637924003,42.45,80979.25,132.2,-0.00033,0.0,0.02563]
[1778637924679,42.45,80980.59,132.2,-0.00033,0.0,0.0255]
[1778637925079,42.45,80980.59,132.2,-0.00033,0.0,0.0255]
[1778637925773,42.45,80980.63,132.2,-0.00033,0.0,0.0255]
[1778637926279,42.45,80980.63,132.2,-0.00033,0.0,0.0255]
[1778637926318,42.45,80980.63,132.2,-0.00033,0.0,0.0255]
[1778637929563,42.45,80981.39,132.2,-0.00033,0.0,0.02543]
[1778637930325,42.45,80981.39,132.2,-0.00033,0.0,0.02543]
[1778637934803,42.45,80981.7,132.2,-0.00032,0.0,0.02495]
[1778637935473,42.45,80981.0,132.2,-0.00032,0.0,0.02502]
[1778637936046,42.45,80981.0,132.2,-0.00032,0.0,0.02502]
[1778637936697,42.45,80981.0,132.2,-0.00032,0.0,0.02502]
[1778637939096,42.45,80980.93,132.2,-0.00032,0.0,0.02502]
[1778637939751,42.45,80980.92,132.2,-0.00032,0.0,0.02502]
[1778637940177,42.45,80980.92,132.2,-0.00032,0.0,0.02502]
[1778637940932,42.45,80980.59,132.2,-0.00033,0.0,0.02506]
[1778637943912,42.45,80981.76,132.2,-0.00032,0.0,0.02494]
[1778637943920,42.45,80981.76,132.2,-0.00032,0.0,0.02494]
[1778637944886,42.45,80993.77,132.2,-0.00031,0.0,0.02383]
[1778637946288,42.45,80993.77,132.2,-0.00031,0.0,0.02383]
[1778637946823,42.45,80992.41,132.2,-0.00031,0.0,0.02395]
[1778637948071,42.45,80994.32,132.2,-0.00031,0.0,0.02378]
[1778637948838,42.45,80994.21,132.2,-0.00031,0.0,0.02379]
[1778637951935,42.45,81003.3,132.2,-0.0003,0.0,0.02297]
[1778637952996,42.45,81003.3,132.2,-0.0003,0.0,0.02297]
[1778637953725,42.45,81003.3,132.2,-0.0003,0.0,0.02297]
[1778637955464,42.45,81002.66,132.2,-0.0003,0.0,0.02303]
[1778637956018,42.45,81002.66,132.2,-0.0003,0.0,0.02303]
[1778637964019,42.45,81006.42,132.2,-0.00029,0.0,0.0227]
[1778637965760,42.45,81010.39,132.2,-0.00029,0.0,0.02235]
[1778637966435,42.45,81012.21,132.2,-0.00029,0.0,0.0222]
[1778637968712,42.45,81011.89,132.2,-0.00029,0.0,0.02223]
[1778637969707,42.45,81012.8,132.2,-0.00028,0.0,0.02215]
[1778637972419,42.45,81013.24,132.2,-0.00028,0.0,0.02211]
[1778637974550,42.45,81013.91,132.2,-0.00028,0.0,0.02205]
[1778637975862,42.45,81012.52,132.2,-0.00029,0.0,0.02217]
[1778637976479,42.45,81013.08,132.2,-0.00028,0.0,0.02212]
[1778637981486,42.45,81012.8,132.2,-0.00028,0.0,0.02215]
[1778637982156,42.45,81012.8,132.2,-0.00028,0.0,0.02215]
[1778637982202,42.45,81012.8,132.2,-0.00028,0.0,0.02215]
[1778637982239,42.45,81012.8,132.2,-0.00028,0.0,0.02215]
[1778637983154,42.45,80998.47,132.2,-0.0003,0.0,0.0234]
[1778637987542,42.45,81000.99,132.2,-0.0003,0.0,0.02318]
[1778637988046,42.45,81000.99,132.2,-0.0003,0.0,0.02318]
[1778637989752,42.45,81001.07,132.2,-0.0003,0.0,0.02317]
[1778637990384,42.45,81001.07,132.2,-0.0003,0.0,0.02317]
[1778637992643,42.45,81000.89,132.2,-0.00029,0.0,0.02277]
[1778637993814,42.45,81001.15,132.2,-0.00029,0.0,0.02275]
[1778637995662,42.45,81001.04,132.2,-0.00029,0.0,0.02276]
[1778637995717,42.45,81001.04,132.2,-0.00029,0.0,0.02276]
[1778637995825,42.45,81001.04,132.2,-0.00029,0.0,0.02276]
[1778637996300,42.45,81001.04,132.2,-0.00029,0.0,0.02276]
[1778637997009,42.45,81006.1,132.2,-0.00029,0.0,0.02232]
[1778637997897,42.45,81008.96,132.2,-0.00028,0.0,0.02207]
[1778638002638,42.45,81011.29,132.2,-0.00028,0.0,0.02188]
[1778638004531,42.45,81010.31,132.2,-0.00028,0.0,0.02196]
[1778638008853,42.45,81008.58,132.2,-0.00028,0.0,0.02211]
[1778638009390,42.45,81008.58,132.2,-0.00028,0.0,0.02211]
[1778638013004,42.45,81012.21,132.2,-0.00028,0.0,0.0218]
[1778638013672,42.45,81010.58,132.2,-0.00028,0.0,0.02194]
[1778638015287,42.45,81012.44,132.2,-0.00028,0.0,0.02178]
[1778638015827,42.45,81013.01,132.2,-0.00028,0.0,0.02173]
[1778638020123,42.45,81011.53,132.2,-0.00028,0.0,0.02186]
[1778638020762,42.45,81011.88,132.2,-0.00028,0.0,0.02183]
[1778638026455,42.45,81014.45,132.2,-0.00028,0.0,0.02161]
[1778638030063,42.45,81014.61,132.2,-0.00028,0.0,0.0216]
[1778638031182,42.45,81014.61,132.2,-0.00028,0.0,0.0216]
[1778638036525,42.45,81013.87,132.2,-0.00028,0.0,0.02166]
[1778638037773,42.45,81014.05,132.2,-0.00028,0.0,0.02164]
[1778638038311,42.45,81014.05,132.2,-0.00028,0.0,0.02164]
[1778638046595,42.45,81015.3,132.2,-0.00028,0.0,0.02154]
[1778638048612,42.45,81006.63,132.2,-0.00029,0.0,0.02227]
[1778638049771,42.45,81006.63,132.2,-0.00029,0.0,0.02227]
[1778638050941,42.45,81004.94,132.2,-0.00029,0.0,0.02242]
[1778638053253,42.45,81003.98,132.2,-0.00028,0.0,0.0221]
[1778638054040,42.45,81003.02,132.2,-0.00029,0.0,0.02218]
[1778638056986,42.45,81006.24,132.2,-0.00028,0.0,0.0219]
[1778638058201,42.45,81006.27,132.2,-0.00028,0.0,0.0219]
[1778638062705,42.45,81006.97,132.2,-0.00028,0.0,0.02184]
[1778638064268,42.45,81006.93,132.2,-0.00028,0.0,0.02185]
[1778638065276,42.45,81006.93,132.2,-0.00028,0.0,0.02185]
[1778638066266,42.45,81006.9,132.2,-0.00028,0.0,0.02185]
[1778638069204,42.45,81007.26,132.2,-0.00028,0.0,0.02182]
[1778638069638,42.45,81007.26,132.2,-0.00028,0.0,0.02182]
[1778638073649,42.45,81007.45,132.2,-0.00028,0.0,0.0218]
[1778638074651,42.45,81007.94,132.2,-0.00028,0.0,0.02176]
[1778638080144,42.45,81007.19,132.2,-0.00028,0.0,0.02182]
[1778638080706,42.45,81006.12,132.2,-0.00028,0.0,0.02191]
[1778638083336,42.45,81006.36,132.2,-0.00028,0.0,0.02189]
[1778638083733,42.45,81005.72,132.2,-0.00028,0.0,0.02195]
[1778638086728,42.45,81006.75,132.2,-0.00028,0.0,0.02186]
[1778638087015,42.45,81006.75,132.2,-0.00028,0.0,0.02186]
[1778638090517,42.45,81007.9,132.2,-0.00028,0.0,0.02176]
[1778638096951,42.45,81006.99,132.2,-0.00028,0.0,0.02184]
[1778638101986,42.45,81006.87,132.2,-0.00028,0.0,0.02185]
[1778638107022,42.45,81006.76,132.2,-0.00028,0.0,0.02186]
[1778638112057,42.45,81012.86,132.2,-0.00027,0.0,0.02096]
[1778638117095,42.45,81026.5,132.2,-0.00025,0.0,0.01988]
[1778638122130,42.45,81027.21,132.2,-0.00025,0.0,0.01982]
[1778638126158,42.45,81016.4,132.2,-0.00027,0.0,0.02068]
[1778638131193,42.45,81023.11,132.2,-0.00026,0.0,0.02014]
[1778638136228,42.45,81028.36,132.2,-0.00025,0.0,0.01973]
[1778638137235,42.45,81035.08,132.2,-0.00025,0.0,0.01922]
[1778638142271,42.45,81038.63,132.2,-0.00024,0.0,0.01896]
[1778638147306,42.45,81036.99,132.2,-0.00024,0.0,0.01908]
[1778638152341,42.45,81037.43,132.2,-0.00024,0.0,0.01905]
[1778638154866,42.45,81037.3,132.2,-0.00024,0.0,0.01906]
[1778638155809,42.45,81037.32,132.2,-0.00024,0.0,0.01906]
[1778638157055,42.45,81037.32,132.2,-0.00024,0.0,0.01906]
[1778638160398,42.45,81043.91,132.2,-0.00024,0.0,0.01857]
[1778638163013,42.45,81044.1,132.2,-0.00024,0.0,0.01856]
[1778638163236,42.45,81044.1,132.2,-0.00024,0.0,0.01856]
[1778638163419,42.45,81036.33,132.2,-0.00024,0.0,0.01913]
[1778638163879,42.45,81036.33,132.2,-0.00024,0.0,0.01913]
[1778638164570,42.45,81036.33,132.2,-0.00024,0.0,0.01913]
[1778638167884,42.45,81031.72,132.2,-0.00025,0.0,0.01948]
[1778638168511,42.45,81031.72,132.2,-0.00025,0.0,0.01948]
[1778638170428,42.45,81031.19,132.2,-0.00025,0.0,0.01952]
[1778638171012,42.45,81031.19,132.2,-0.00025,0.0,0.01952]
[1778638173407,42.45,81030.69,132.2,-0.00025,0.0,0.01919]
[1778638173427,42.45,81030.69,132.2,-0.00025,0.0,0.01919]
[1778638175087,42.45,81026.8,132.2,-0.00025,0.0,0.01949]
[1778638175747,42.45,81024.18,132.2,-0.00025,0.0,0.01969]
[1778638178048,42.45,81024.1,132.2,-0.00025,0.0,0.01969]
[1778638178746,42.45,81024.19,132.2,-0.00025,0.0,0.01969]
[1778638184566,42.45,81025.55,132.2,-0.00025,0.0,0.01958]
[1778638184858,42.45,81025.55,132.2,-0.00025,0.0,0.01958]
[1778638185535,42.45,81025.55,132.2,-0.00025,0.0,0.01958]
[1778638189054,42.45,81029.97,132.2,-0.00025,0.0,0.01925]
[1778638189755,42.45,81034.3,132.2,-0.00024,0.0,0.01892]
[1778638190684,42.45,81034.3,132.2,-0.00024,0.0,0.01892]
[1778638191256,42.45,81036.39,132.2,-0.00024,0.0,0.01877]
[1778638196636,42.45,81037.74,132.2,-0.00024,0.0,0.01867]
[1778638197131,42.45,81038.2,132.2,-0.00024,0.0,0.01864]
[1778638198655,42.45,81039.99,132.2,-0.00024,0.0,0.01851]
[1778638199100,42.45,81043.0,132.2,-0.00023,0.0,0.01829]
[1778638204706,42.45,81043.49,132.2,-0.00023,0.0,0.01825]
[1778638206522,42.45,81043.49,132.2,-0.00023,0.0,0.01825]
[1778638207038,42.45,81044.33,132.2,-0.00023,0.0,0.01819]
[1778638207741,42.45,81043.33,132.2,-0.00023,0.0,0.01827]
[1778638208782,42.45,81043.94,132.2,-0.00023,0.0,0.01822]
[1778638210038,42.45,81043.47,132.2,-0.00023,0.0,0.01826]
[1778638210597,42.45,81043.47,132.2,-0.00023,0.0,0.01826]
[1778638216130,42.45,81043.49,132.2,-0.00023,0.0,0.01825]
[1778638216849,42.45,81043.44,132.2,-0.00023,0.0,0.01826]
[1778638219546,42.45,81042.76,132.2,-0.00023,0.0,0.01831]
[1778638220163,42.45,81043.31,132.2,-0.00023,0.0,0.01827]
[1778638220746,42.45,81038.67,132.2,-0.00024,0.0,0.0186]
[1778638221924,42.45,81035.18,132.2,-0.00024,0.0,0.01886]
[1778638224846,42.45,81028.59,132.2,-0.00025,0.0,0.01935]
[1778638228215,42.45,81028.83,132.2,-0.00025,0.0,0.01933]
[1778638228832,42.45,81028.87,132.2,-0.00025,0.0,0.01933]
[1778638229722,42.45,81028.87,132.2,-0.00025,0.0,0.01933]
[1778638230173,42.45,81028.39,132.2,-0.00025,0.0,0.01937]
[1778638230731,42.45,81028.39,132.2,-0.00025,0.0,0.01937]
[1778638231251,42.45,81028.36,132.2,-0.00025,0.0,0.01937]
[1778638233780,42.45,81028.63,132.2,-0.00024,0.0,0.01899]
[1778638234611,42.45,81028.63,132.2,-0.00024,0.0,0.01899]
[1778638238282,42.45,81029.52,132.2,-0.00024,0.0,0.01892]
[1778638240158,42.45,81029.62,132.2,-0.00024,0.0,0.01892]
[1778638245997,42.45,81028.41,132.2,-0.00024,0.0,0.01901]
[1778638247127,42.45,81028.41,132.2,-0.00024,0.0,0.01901]
[1778638247354,42.45,81028.41,132.2,-0.00024,0.0,0.01901]
[1778638248064,42.45,81028.5,132.2,-0.00024,0.0,0.019]
[1778638249566,42.45,81024.6,132.2,-0.00025,0.0,0.01929]
[1778638249967,42.45,81023.06,132.2,-0.00025,0.0,0.01941]
[1778638251936,42.45,81023.04,132.2,-0.00025,0.0,0.01941]
[1778638253853,42.45,81022.11,132.2,-0.00025,0.0,0.01948]
[1778638254469,42.45,81022.11,132.2,-0.00025,0.0,0.01948]
[1778638255101,42.45,81021.77,132.2,-0.00025,0.0,0.01951]
[1778638255693,42.45,81021.77,132.2,-0.00025,0.0,0.01951]
[1778638257078,42.45,81012.52,132.2,-0.00026,0.0,0.02023]
[1778638262113,42.45,81012.14,132.2,-0.00026,0.0,0.02026]
[1778638263112,42.45,81012.14,132.2,-0.00026,0.0,0.02026]
[1778638264015,42.45,81011.16,132.2,-0.00026,0.0,0.02033]
[1778638264756,42.45,81011.16,132.2,-0.00026,0.0,0.02033]
[1778638265183,42.45,81011.2,132.2,-0.00026,0.0,0.02033]
[1778638267651,42.45,81011.88,132.2,-0.00026,0.0,0.02028]
[1778638268201,42.45,81012.34,132.2,-0.00026,0.0,0.02024]
[1778638268848,42.45,81011.6,132.2,-0.00026,0.0,0.0203]
[1778638268849,42.45,81011.6,132.2,-0.00026,0.0,0.0203]
[1778638269468,42.45,81011.6,132.2,-0.00026,0.0,0.0203]
[1778638270112,42.45,81007.18,132.2,-0.00027,0.0,0.02065]
[1778638270731,42.45,81007.18,132.2,-0.00027,0.0,0.02065]
[1778638271149,42.45,81007.66,132.2,-0.00027,0.0,0.02061]
[1778638271826,42.45,81007.75,132.2,-0.00027,0.0,0.02061]
[1778638277309,42.45,81007.86,132.2,-0.00027,0.0,0.0206]
[1778638277918,42.45,81007.32,132.2,-0.00027,0.0,0.02064]
[1778638278651,42.45,81007.32,132.2,-0.00027,0.0,0.02064]
[1778638279240,42.45,81007.8,132.2,-0.00027,0.0,0.0206]
[1778638281604,42.45,81007.81,132.2,-0.00027,0.0,0.0206]
[1778638282080,42.45,81007.89,132.2,-0.00027,0.0,0.02059]
[1778638283352,42.45,81008.73,132.2,-0.00026,0.0,0.02053]
[1778638284720,42.45,81009.41,132.2,-0.00026,0.0,0.02047]
[1778638289052,42.45,81015.16,132.2,-0.00026,0.0,0.02002]
[1778638289754,42.45,81015.16,132.2,-0.00026,0.0,0.02002]
[1778638293814,42.45,81014.18,132.2,-0.00025,0.0,0.01972]
[1778638295591,42.45,81014.5,132.2,-0.00025,0.0,0.0197]
[1778638296277,42.45,81015.1,132.2,-0.00025,0.0,0.01965]
[1778638297004,42.45,81018.15,132.2,-0.00025,0.0,0.01942]
[1778638297734,42.45,81018.15,132.2,-0.00025,0.0,0.01942]
[1778638298321,42.45,81022.41,132.2,-0.00025,0.0,0.0191]
[1778638301917,42.45,81023.26,132.2,-0.00024,0.0,0.01903]
[1778638302582,42.45,81023.26,132.2,-0.00024,0.0,0.01903]
[1778638307063,42.45,81021.86,132.2,-0.00025,0.0,0.01914]
[1778638307704,42.45,81021.86,132.2,-0.00025,0.0,0.01914]
[1778638311759,42.45,81022.11,132.2,-0.00025,0.0,0.01912]
[1778638312217,42.45,81023.61,132.2,-0.00024,0.0,0.01901]
[1778638315273,42.45,81022.88,132.2,-0.00024,0.0,0.01906]
[1778638315954,42.45,81022.79,132.2,-0.00024,0.0,0.01907]
[1778638319591,42.45,81020.91,132.2,-0.00025,0.0,0.01921]
[1778638320075,42.45,81021.32,132.2,-0.00025,0.0,0.01918]
[1778638321322,42.45,81021.37,132.2,-0.00025,0.0,0.01917]
[1778638321923,42.45,81022.87,132.2,-0.00024,0.0,0.01906]
[1778638323196,42.45,81027.69,132.2,-0.00024,0.0,0.0187]
[1778638323838,42.45,81027.79,132.2,-0.00024,0.0,0.0187]
[1778638329582,42.45,81029.08,132.2,-0.00024,0.0,0.0186]
[1778638334617,42.45,81028.81,132.2,-0.00024,0.0,0.01862]
[1778638337398,42.45,81029.18,132.2,-0.00024,0.0,0.01859]
[1778638338004,42.45,81029.22,132.2,-0.00024,0.0,0.01859]
[1778638341606,42.45,81029.79,132.2,-0.00024,0.0,0.01855]
[1778638341990,42.45,81029.7,132.2,-0.00024,0.0,0.01856]
[1778638343716,42.45,81029.37,132.2,-0.00024,0.0,0.01858]
[1778638344677,42.45,81029.49,132.2,-0.00024,0.0,0.01857]
[1778638345349,42.45,81030.23,132.2,-0.00024,0.0,0.01852]
[1778638345361,42.45,81030.23,132.2,-0.00024,0.0,0.01852]
[1778638345611,42.45,81030.23,132.2,-0.00024,0.0,0.01852]
[1778638346956,42.45,81037.47,132.2,-0.00023,0.0,0.018]
[1778638348153,42.45,81039.17,132.2,-0.00023,0.0,0.01788]
[1778638348814,42.45,81039.17,132.2,-0.00023,0.0,0.01788]
[1778638353396,42.45,81038.49,132.2,-0.00022,0.0,0.01759]
[1778638355101,42.45,81038.75,132.2,-0.00022,0.0,0.01757]
[1778638357716,42.45,81038.96,132.2,-0.00022,0.0,0.01755]
[1778638359199,42.45,81044.95,132.2,-0.00022,0.0,0.01714]
[1778638360231,42.45,81046.35,132.2,-0.00022,0.0,0.01705]
[1778638361084,42.45,81047.11,132.2,-0.00022,0.0,0.017]
[1778638366845,42.45,81048.27,132.2,-0.00022,0.0,0.01692]
[1778638368949,42.45,81048.12,132.2,-0.00022,0.0,0.01693]
[1778638369001,42.45,81048.12,132.2,-0.00022,0.0,0.01693]
[1778638369869,42.45,81031.4,132.2,-0.00023,0.0,0.01809]
[1778638370581,42.45,81031.4,132.2,-0.00023,0.0,0.01809]
[1778638371234,42.45,81032.93,132.2,-0.00023,0.0,0.01798]
[1778638374563,42.45,81033.09,132.2,-0.00023,0.0,0.01797]
[1778638375127,42.45,81034.26,132.2,-0.00023,0.0,0.01788]
[1778638375672,42.45,81034.26,132.2,-0.00023,0.0,0.01788]
[1778638376224,42.45,81034.49,132.2,-0.00023,0.0,0.01787]
[1778638379210,42.45,81035.27,132.2,-0.00023,0.0,0.01781]
[1778638380296,42.45,81035.27,132.2,-0.00023,0.0,0.01781]
[1778638382178,42.45,81035.25,132.2,-0.00023,0.0,0.01781]
[1778638382963,42.45,81035.3,132.2,-0.00023,0.0,0.01781]
[1778638386522,42.45,81031.99,132.2,-0.00023,0.0,0.01804]
[1778638386968,42.45,81031.86,132.2,-0.00023,0.0,0.01805]
[1778638386989,42.45,81025.98,132.2,-0.00024,0.0,0.01848]
[1778638388039,42.45,81025.98,132.2,-0.00024,0.0,0.01848]
[1778638388686,42.45,81025.98,132.2,-0.00024,0.0,0.01848]
[1778638389113,42.45,81023.92,132.2,-0.00024,0.0,0.01863]
[1778638390320,42.45,81022.33,132.2,-0.00024,0.0,0.01874]
[1778638391341,42.45,81022.48,132.2,-0.00024,0.0,0.01873]
[1778638391967,42.45,81022.76,132.2,-0.00024,0.0,0.01871]
[1778638392528,42.45,81022.76,132.2,-0.00024,0.0,0.01871]
[1778638395679,42.45,81022.84,132.2,-0.00024,0.0,0.01871]
[1778638399181,42.45,81023.28,132.2,-0.00024,0.0,0.01867]
[1778638399800,42.45,81023.28,132.2,-0.00024,0.0,0.01867]
[1778638401075,42.45,81022.55,132.2,-0.00024,0.0,0.01873]
[1778638401721,42.45,81022.55,132.2,-0.00024,0.0,0.01873]
[1778638406911,42.45,81021.1,132.2,-0.00024,0.0,0.01884]
[1778638407586,42.45,81021.91,132.2,-0.00024,0.0,0.01878]
[1778638412046,42.45,81021.89,132.2,-0.00024,0.0,0.01842]
[1778638412698,42.45,81021.89,132.2,-0.00024,0.0,0.01842]
[1778638415046,42.45,81024.54,132.2,-0.00023,0.0,0.01823]
[1778638415756,42.45,81024.54,132.2,-0.00023,0.0,0.01823]
[1778638418449,42.45,81023.75,132.2,-0.00023,0.0,0.01829]
[1778638419021,42.45,81024.16,132.2,-0.00023,0.0,0.01826]
[1778638420983,42.45,81023.85,132.2,-0.00023,0.0,0.01828]
[1778638422265,42.45,81022.2,132.2,-0.00024,0.0,0.0184]
[1778638425051,42.45,81023.1,132.2,-0.00024,0.0,0.01834]
[1778638425804,42.45,81023.1,132.2,-0.00024,0.0,0.01834]
[1778638428084,42.45,81023.62,132.2,-0.00023,0.0,0.0183]
[1778638429618,42.45,81023.36,132.2,-0.00024,0.0,0.01832]
[1778638435327,42.45,81022.88,132.2,-0.00024,0.0,0.01835]
[1778638440705,42.45,81024.4,132.2,-0.00023,0.0,0.01824]
[1778638441442,42.45,81025.37,132.2,-0.00023,0.0,0.01817]
[1778638444390,42.45,81031.56,132.2,-0.00023,0.0,0.01773]
[1778638445760,42.45,81031.56,132.2,-0.00023,0.0,0.01773]
[1778638445769,42.45,81031.56,132.2,-0.00023,0.0,0.01773]
[1778638445819,42.45,81038.89,132.2,-0.00022,0.0,0.01722]
[1778638446778,42.45,81038.89,132.2,-0.00022,0.0,0.01722]
[1778638446799,42.45,81038.89,132.2,-0.00022,0.0,0.01722]
[1778638446861,42.45,81046.06,132.2,-0.00021,0.0,0.01674]
[1778638447411,42.45,81055.04,132.2,-0.00021,0.0,0.01615]
[1778638450439,42.45,81060.69,132.2,-0.0002,0.0,0.01579]
[1778638451358,42.45,81060.69,132.2,-0.0002,0.0,0.01579]
[1778638451504,42.45,81060.69,132.2,-0.0002,0.0,0.01579]
[1778638451520,42.45,81060.69,132.2,-0.0002,0.0,0.01579]
[1778638452243,42.45,81061.72,132.2,-0.0002,0.0,0.01573]
[1778638452453,42.45,81068.4,132.2,-0.00019,0.0,0.01531]
[1778638456930,42.45,81071.68,132.2,-0.00019,0.0,0.01511]
[1778638457397,42.45,81066.64,132.2,-0.0002,0.0,0.01542]
[1778638459502,42.45,81059.3,132.2,-0.0002,0.0,0.01588]
[1778638461176,42.45,81057.72,132.2,-0.0002,0.0,0.01598]
[1778638461262,42.45,81057.72,132.2,-0.0002,0.0,0.01598]
[1778638461971,42.45,81057.68,132.2,-0.0002,0.0,0.01598]
[1778638470378,42.45,81061.4,132.2,-0.0002,0.0,0.01575]
[1778638470970,42.45,81061.4,132.2,-0.0002,0.0,0.01575]
[1778638471586,42.45,81062.19,132.2,-0.0002,0.0,0.01539]
[1778638476142,42.45,81063.34,132.2,-0.00019,0.0,0.01532]
[1778638477497,42.45,81063.36,132.2,-0.00019,0.0,0.01532]
[1778638481148,42.45,81068.54,132.2,-0.00019,0.0,0.01501]
[1778638481761,42.45,81068.54,132.2,-0.00019,0.0,0.01501]
[1778638484992,42.45,81069.15,132.2,-0.00019,0.0,0.01497]
[1778638485692,42.45,81069.15,132.2,-0.00019,0.0,0.01497]
[1778638486681,42.45,81068.24,132.2,-0.00019,0.0,0.01502]
[1778638486880,42.45,81068.24,132.2,-0.00019,0.0,0.01502]
[1778638487699,42.45,81060.43,132.2,-0.0002,0.0,0.0155]
[1778638490892,42.45,81060.01,132.2,-0.0002,0.0,0.01553]
[1778638491519,42.45,81059.38,132.2,-0.0002,0.0,0.01557]
[1778638495019,42.45,81055.71,132.2,-0.0002,0.0,0.0158]
[1778638495225,42.45,81055.71,132.2,-0.0002,0.0,0.0158]
[1778638495755,42.45,81049.62,132.2,-0.00021,0.0,0.01619]
[1778638497793,42.45,81048.52,132.2,-0.00021,0.0,0.01626]
[1778638499051,42.45,81049.86,132.2,-0.00021,0.0,0.01617]
[1778638503711,42.45,81049.65,132.2,-0.00021,0.0,0.01619]
[1778638504168,42.45,81049.68,132.2,-0.00021,0.0,0.01618]
[1778638504918,42.45,81049.68,132.2,-0.00021,0.0,0.01618]
[1778638505502,42.45,81049.72,132.2,-0.00021,0.0,0.01618]
[1778638511871,42.45,81050.0,132.2,-0.00021,0.0,0.01616]
[1778638514911,42.45,81050.45,132.2,-0.00021,0.0,0.01613]
[1778638514929,42.45,81050.45,132.2,-0.00021,0.0,0.01613]
[1778638514962,42.45,81056.39,132.2,-0.0002,0.0,0.01576]
[1778638516565,42.45,81058.91,132.2,-0.0002,0.0,0.0156]
[1778638517147,42.45,81061.57,132.2,-0.0002,0.0,0.01543]
[1778638517158,42.45,81061.57,132.2,-0.0002,0.0,0.01543]
[1778638517844,42.45,81061.57,132.2,-0.0002,0.0,0.01543]
[1778638517915,42.45,81069.31,132.2,-0.00019,0.0,0.01496]
[1778638522950,42.45,81070.14,132.2,-0.00019,0.0,0.01491]
[1778638527985,42.45,81071.24,132.2,-0.00019,0.0,0.01484]
[1778638530765,42.45,81071.16,132.2,-0.00019,0.0,0.01485]
[1778638531207,42.45,81070.8,132.2,-0.00018,0.0,0.01458]
[1778638532111,42.45,81071.18,132.2,-0.00018,0.0,0.01456]
[1778638534000,42.45,81073.04,132.2,-0.00018,0.0,0.01445]
[1778638534735,42.45,81073.54,132.2,-0.00018,0.0,0.01442]
[1778638535279,42.45,81073.61,132.2,-0.00018,0.0,0.01441]
[1778638536466,42.45,81072.88,132.2,-0.00018,0.0,0.01446]
[1778638537182,42.45,81072.85,132.2,-0.00018,0.0,0.01446]
[1778638537789,42.45,81072.85,132.2,-0.00018,0.0,0.01446]
[1778638538503,42.45,81072.85,132.2,-0.00018,0.0,0.01446]
[1778638539702,42.45,81072.77,132.2,-0.00018,0.0,0.01446]
[1778638540233,42.45,81072.51,132.2,-0.00018,0.0,0.01448]
[1778638542276,42.45,81072.74,132.2,-0.00018,0.0,0.01447]
[1778638544256,42.45,81077.36,132.2,-0.00018,0.0,0.0142]
[1778638544936,42.45,81077.36,132.2,-0.00018,0.0,0.0142]
[1778638546196,42.45,81078.15,132.2,-0.00018,0.0,0.01415]
[1778638550004,42.45,81077.57,132.2,-0.00018,0.0,0.01419]
[1778638550597,42.45,81077.57,132.2,-0.00018,0.0,0.01419]
[1778638551760,42.45,81077.57,132.2,-0.00018,0.0,0.01419]
[1778638552254,42.45,81077.57,132.2,-0.00018,0.0,0.01419]
[1778638558770,42.45,81078.04,132.2,-0.00018,0.0,0.01416]
[1778638560112,42.45,81078.11,132.2,-0.00018,0.0,0.01415]
[1778638562597,42.45,81076.7,132.2,-0.00018,0.0,0.01424]
[1778638563735,42.45,81076.69,132.2,-0.00018,0.0,0.01424]
[1778638569275,42.45,81078.02,132.2,-0.00018,0.0,0.01416]
[1778638570511,42.45,81078.02,132.2,-0.00018,0.0,0.01416]
[1778638571069,42.45,81078.02,132.2,-0.00018,0.0,0.01416]
[1778638571721,42.45,81078.07,132.2,-0.00018,0.0,0.01416]
[1778638572252,42.45,81080.26,132.2,-0.00018,0.0,0.01403]
[1778638575317,42.45,81072.68,132.2,-0.00018,0.0,0.01447]
[1778638580633,42.45,81072.8,132.2,-0.00018,0.0,0.01446]
[1778638581225,42.45,81073.86,132.2,-0.00018,0.0,0.0144]
[1778638584563,42.45,81077.83,132.2,-0.00018,0.0,0.01417]
[1778638585374,42.45,81077.05,132.2,-0.00018,0.0,0.01422]
[1778638586001,42.45,81077.05,132.2,-0.00018,0.0,0.01422]
[1778638586015,42.45,81077.05,132.2,-0.00018,0.0,0.01422]
[1778638586605,42.45,81077.07,132.2,-0.00018,0.0,0.01421]
[1778638587258,42.45,81078.85,132.2,-0.00018,0.0,0.01411]
[1778638590010,42.45,81080.47,132.2,-0.00018,0.0,0.01402]
[1778638590604,42.45,81080.35,132.2,-0.00018,0.0,0.01403]
[1778638591241,42.45,81080.14,132.2,-0.00018,0.0,0.01404]
[1778638591887,42.45,81080.14,132.2,-0.00018,0.0,0.01404]
[1778638591950,42.45,81080.1,132.2,-0.00017,0.0,0.01376]
[1778638592436,42.45,81074.6,132.2,-0.00018,0.0,0.01407]
[1778638593719,42.45,81074.6,132.2,-0.00018,0.0,0.01407]
[1778638594312,42.45,81075.86,132.2,-0.00018,0.0,0.014]
[1778638594992,42.45,81075.86,132.2,-0.00018,0.0,0.014]
[1778638595037,42.45,81082.26,132.2,-0.00017,0.0,0.01364]
[1778638595723,42.45,81082.26,132.2,-0.00017,0.0,0.01364]
[1778638601000,42.45,81084.82,132.2,-0.00017,0.0,0.0135]
[1778638601579,42.45,81084.75,132.2,-0.00017,0.0,0.01351]
[1778638603513,42.45,81077.82,132.2,-0.00018,0.0,0.01389]
[1778638606288,42.45,81076.5,132.2,-0.00018,0.0,0.01397]
[1778638606315,42.45,81076.5,132.2,-0.00018,0.0,0.01397]
[1778638610922,42.45,81071.33,132.2,-0.00018,0.0,0.01426]
[1778638611203,42.45,81071.16,132.2,-0.00018,0.0,0.01427]
[1778638613586,42.45,81063.9,132.2,-0.00019,0.0,0.0147]
[1778638616066,42.45,81062.55,132.2,-0.00019,0.0,0.01478]
[1778638616808,42.45,81062.49,132.2,-0.00019,0.0,0.01478]
[1778638622646,42.45,81064.14,132.2,-0.00019,0.0,0.01468]
[1778638626463,42.45,81059.39,132.2,-0.00019,0.0,0.01497]
[1778638627010,42.45,81059.39,132.2,-0.00019,0.0,0.01497]
[1778638627654,42.45,81057.81,132.2,-0.00019,0.0,0.01506]
[1778638628255,42.45,81057.04,132.2,-0.00019,0.0,0.01511]
[1778638629543,42.45,81057.13,132.2,-0.00019,0.0,0.0151]
[1778638630041,42.45,81057.13,132.2,-0.00019,0.0,0.0151]
[1778638630498,42.45,81057.95,132.2,-0.00019,0.0,0.01505]
[1778638630640,42.45,81057.95,132.2,-0.00019,0.0,0.01505]
[1778638630999,42.45,81057.95,132.2,-0.00019,0.0,0.01505]
[1778638631141,42.45,81057.95,132.2,-0.00019,0.0,0.01505]
[1778638631837,42.45,81056.2,132.2,-0.00019,0.0,0.01516]
[1778638631858,42.45,81049.77,132.2,-0.0002,0.0,0.01556]
[1778638632304,42.45,81049.77,132.2,-0.0002,0.0,0.01556]
[1778638634469,42.45,81048.76,132.2,-0.0002,0.0,0.01562]
[1778638639765,42.45,81049.9,132.2,-0.0002,0.0,0.01555]
[1778638641064,42.45,81049.9,132.2,-0.0002,0.0,0.01555]
[1778638642187,42.45,81049.96,132.2,-0.0002,0.0,0.01554]
[1778638643245,42.45,81050.49,132.2,-0.0002,0.0,0.01551]
[1778638643839,42.45,81050.49,132.2,-0.0002,0.0,0.01551]
[1778638645754,42.45,81051.25,132.2,-0.0002,0.0,0.01546]
[1778638646628,42.45,81049.94,132.2,-0.0002,0.0,0.01555]
[1778638651849,42.45,81045.45,132.2,-0.0002,0.0,0.01552]
[1778638655550,42.45,81045.15,132.2,-0.0002,0.0,0.01554]
[1778638656080,42.45,81045.15,132.2,-0.0002,0.0,0.01554]
[1778638657604,42.45,81045.3,132.2,-0.0002,0.0,0.01553]
[1778638658758,42.45,81045.08,132.2,-0.0002,0.0,0.01554]
[1778638660537,42.45,81044.37,132.2,-0.0002,0.0,0.01559]
[1778638660539,42.45,81044.37,132.2,-0.0002,0.0,0.01559]
[1778638661016,42.45,81044.37,132.2,-0.0002,0.0,0.01559]
[1778638661115,42.45,81037.94,132.2,-0.0002,0.0,0.016]
[1778638664375,42.45,81039.76,132.2,-0.0002,0.0,0.01588]
[1778638665670,42.45,81040.0,132.2,-0.0002,0.0,0.01586]
[1778638666255,42.45,81038.87,132.2,-0.0002,0.0,0.01594]
[1778638666720,42.45,81038.87,132.2,-0.0002,0.0,0.01594]
[1778638666813,42.45,81038.87,132.2,-0.0002,0.0,0.01594]
[1778638669440,42.45,81035.89,132.2,-0.00021,0.0,0.01613]
[1778638669994,42.45,81035.89,132.2,-0.00021,0.0,0.01613]
[1778638669998,42.45,81043.94,132.2,-0.0002,0.0,0.01561]
[1778638671965,42.45,81043.89,132.2,-0.0002,0.0,0.01562]
[1778638672995,42.45,81044.64,132.2,-0.0002,0.0,0.01557]
[1778638676645,42.45,81042.18,132.2,-0.0002,0.0,0.01573]
[1778638677384,42.45,81043.47,132.2,-0.0002,0.0,0.01564]
[1778638681176,42.45,81043.51,132.2,-0.0002,0.0,0.01564]
[1778638681850,42.45,81043.28,132.2,-0.0002,0.0,0.01566]
[1778638684763,42.45,81039.08,132.2,-0.0002,0.0,0.01592]
[1778638685354,42.45,81036.32,132.2,-0.00021,0.0,0.0161]
[1778638688866,42.45,81033.68,132.2,-0.00021,0.0,0.01627]
[1778638689648,42.45,81033.86,132.2,-0.00021,0.0,0.01626]
[1778638691809,42.45,81030.86,132.2,-0.00021,0.0,0.01646]
[1778638692321,42.45,81031.37,132.2,-0.00021,0.0,0.01642]
[1778638698175,42.45,81030.02,132.2,-0.00021,0.0,0.01651]
[1778638703210,42.45,81030.05,132.2,-0.00021,0.0,0.01651]
[1778638707882,42.45,81030.09,132.2,-0.00021,0.0,0.01651]
[1778638709350,42.45,81029.35,132.2,-0.00021,0.0,0.01656]
[1778638709894,42.45,81029.35,132.2,-0.00021,0.0,0.01656]
[1778638710614,42.45,81027.93,132.2,-0.00021,0.0,0.01665]
[1778638711266,42.45,81028.09,132.2,-0.00021,0.0,0.01632]
[1778638715168,42.45,81023.92,132.2,-0.00021,0.0,0.01659]
[1778638715817,42.45,81023.93,132.2,-0.00021,0.0,0.01659]
[1778638716305,42.45,81022.71,132.2,-0.00021,0.0,0.01667]
[1778638716937,42.45,81022.71,132.2,-0.00021,0.0,0.01667]
[1778638721297,42.45,81023.11,132.2,-0.00021,0.0,0.01665]
[1778638722040,42.45,81023.11,132.2,-0.00021,0.0,0.01665]
[1778638725664,42.45,81018.88,132.2,-0.00022,0.0,0.01693]
[1778638726245,42.45,81018.88,132.2,-0.00022,0.0,0.01693]
[1778638729929,42.45,81020.14,132.2,-0.00022,0.0,0.01685]
[1778638730500,42.45,81019.61,132.2,-0.00022,0.0,0.01688]
[1778638734250,42.45,81025.32,132.2,-0.00021,0.0,0.0165]
[1778638736613,42.45,81023.28,132.2,-0.00021,0.0,0.01663]
[1778638741795,42.45,81021.0,132.2,-0.00022,0.0,0.01679]
[1778638742982,42.45,81021.04,132.2,-0.00022,0.0,0.01678]
[1778638743538,42.45,81021.39,132.2,-0.00022,0.0,0.01676]
[1778638744057,42.45,81021.39,132.2,-0.00022,0.0,0.01676]
[1778638746598,42.45,81020.15,132.2,-0.00022,0.0,0.01684]
[1778638747182,42.45,81020.15,132.2,-0.00022,0.0,0.01684]
[1778638754572,42.45,81020.08,132.2,-0.00022,0.0,0.01685]
[1778638759044,42.45,81019.92,132.2,-0.00022,0.0,0.01686]
[1778638759732,42.45,81019.92,132.2,-0.00022,0.0,0.01686]
[1778638766111,42.45,81020.17,132.2,-0.00022,0.0,0.01684]
[1778638766723,42.45,81020.15,132.2,-0.00022,0.0,0.01684]
[1778638769133,42.45,81017.66,132.2,-0.00022,0.0,0.01701]
[1778638770019,42.45,81018.18,132.2,-0.00022,0.0,0.01698]
[1778638772698,42.45,81019.03,132.2,-0.00021,0.0,0.01659]
[1778638773499,42.45,81019.03,132.2,-0.00021,0.0,0.01659]
[1778638773901,42.45,81019.03,132.2,-0.00021,0.0,0.01659]
[1778638774108,42.45,81019.03,132.2,-0.00021,0.0,0.01659]
[1778638774730,42.45,81020.6,132.2,-0.00021,0.0,0.01649]
[1778638775119,42.45,81020.6,132.2,-0.00021,0.0,0.01649]
[1778638780383,42.45,81024.39,132.2,-0.00021,0.0,0.01624]
[1778638780882,42.45,81024.39,132.2,-0.00021,0.0,0.01624]
[1778638781709,42.45,81024.39,132.2,-0.00021,0.0,0.01624]
[1778638782115,42.45,81024.39,132.2,-0.00021,0.0,0.01624]
[1778638782778,42.45,81027.47,132.2,-0.00021,0.0,0.01604]
[1778638784317,42.45,81028.96,132.2,-0.0002,0.0,0.01594]
[1778638785730,42.45,81029.08,132.2,-0.0002,0.0,0.01593]
[1778638786364,42.45,81030.31,132.2,-0.0002,0.0,0.01586]
[1778638791444,42.45,81030.78,132.2,-0.0002,0.0,0.01583]
[1778638792117,42.45,81030.78,132.2,-0.0002,0.0,0.01583]
[1778638793972,42.45,81030.37,132.2,-0.0002,0.0,0.01585]
[1778638794630,42.45,81030.37,132.2,-0.0002,0.0,0.01585]
[1778638797126,42.45,81032.98,132.2,-0.0002,0.0,0.01569]
[1778638797747,42.45,81032.03,132.2,-0.0002,0.0,0.01575]
[1778638798924,42.45,81033.87,132.2,-0.0002,0.0,0.01563]
[1778638799594,42.45,81033.91,132.2,-0.0002,0.0,0.01563]
[1778638804923,42.45,81033.94,132.2,-0.0002,0.0,0.01563]
[1778638806047,42.45,81033.94,132.2,-0.0002,0.0,0.01563]
[1778638806779,42.45,81033.94,132.2,-0.0002,0.0,0.01563]
[1778638809120,42.45,81035.24,132.2,-0.0002,0.0,0.01554]
[1778638809796,42.45,81035.75,132.2,-0.0002,0.0,0.01551]
[1778638814334,42.45,81036.57,132.2,-0.0002,0.0,0.01546]
[1778638814963,42.45,81036.57,132.2,-0.0002,0.0,0.01546]
[1778638815152,42.45,81036.57,132.2,-0.0002,0.0,0.01546]
[1778638815172,42.45,81036.57,132.2,-0.0002,0.0,0.01546]
[1778638816000,42.45,81046.16,132.2,-0.00019,0.0,0.01487]
[1778638816857,42.45,81046.16,132.2,-0.00019,0.0,0.01487]
[1778638818073,42.45,81049.38,132.2,-0.00019,0.0,0.01468]
[1778638820778,42.45,81049.04,132.2,-0.00019,0.0,0.0147]
[1778638821534,42.45,81049.4,132.2,-0.00019,0.0,0.01468]
[1778638822005,42.45,81049.4,132.2,-0.00019,0.0,0.01468]
[1778638822042,42.45,81054.57,132.2,-0.00018,0.0,0.01437]
[1778638822729,42.45,81054.57,132.2,-0.00018,0.0,0.01437]
[1778638828065,42.45,81058.31,132.2,-0.00018,0.0,0.01416]
[1778638828662,42.45,81059.09,132.2,-0.00018,0.0,0.01411]
[1778638830447,42.45,81060.29,132.2,-0.00018,0.0,0.01404]
[1778638830962,42.45,81060.29,132.2,-0.00018,0.0,0.01404]
[1778638834436,42.45,81060.16,132.2,-0.00017,0.0,0.01377]
[1778638835659,42.45,81059.51,132.2,-0.00018,0.0,0.01381]
[1778638836494,42.45,81059.47,132.2,-0.00018,0.0,0.01381]
[1778638837039,42.45,81059.47,132.2,-0.00018,0.0,0.01381]
[1778638840094,42.45,81058.8,132.2,-0.00018,0.0,0.01385]
[1778638841225,42.45,81059.09,132.2,-0.00018,0.0,0.01383]
[1778638845557,42.45,81059.05,132.2,-0.00018,0.0,0.01383]
[1778638845978,42.45,81059.05,132.2,-0.00018,0.0,0.01383]
[1778638846690,42.45,81059.05,132.2,-0.00018,0.0,0.01383]
[1778638847137,42.45,81059.05,132.2,-0.00018,0.0,0.01383]
[1778638851457,42.45,81059.27,132.2,-0.00018,0.0,0.01382]
[1778638852637,42.45,81059.04,132.2,-0.00018,0.0,0.01383]
[1778638853451,42.45,81058.9,132.2,-0.00018,0.0,0.01384]
[1778638854003,42.45,81058.9,132.2,-0.00018,0.0,0.01384]
[1778638854601,42.45,81058.9,132.2,-0.00018,0.0,0.01384]
[1778638855054,42.45,81058.9,132.2,-0.00018,0.0,0.01384]
[1778638856850,42.45,81058.9,132.2,-0.00018,0.0,0.01384]
[1778638857593,42.45,81058.9,132.2,-0.00018,0.0,0.01384]
[1778638860796,42.45,81059.65,132.2,-0.00018,0.0,0.0138]
[1778638861083,42.45,81059.65,132.2,-0.00018,0.0,0.0138]
[1778638862322,42.45,81065.71,132.2,-0.00017,0.0,0.01346]
[1778638868793,42.45,81068.29,132.2,-0.00017,0.0,0.01332]
[1778638870102,42.45,81068.29,132.2,-0.00017,0.0,0.01332]
[1778638874383,42.45,81069.78,132.2,-0.00017,0.0,0.01324]
[1778638875150,42.45,81071.2,132.2,-0.00017,0.0,0.01316]
[1778638878434,42.45,81079.2,132.2,-0.00016,0.0,0.01274]
[1778638883774,42.45,81081.27,132.2,-0.00016,0.0,0.01263]
[1778638884539,42.45,81080.23,132.2,-0.00016,0.0,0.01268]
[1778638885892,42.45,81078.9,132.2,-0.00016,0.0,0.01275]
[1778638886273,42.45,81078.9,132.2,-0.00016,0.0,0.01275]
[1778638888645,42.45,81082.06,132.2,-0.00016,0.0,0.01259]
[1778638889091,42.45,81082.06,132.2,-0.00016,0.0,0.01259]
[1778638891033,42.45,81082.41,132.2,-0.00016,0.0,0.01257]
[1778638891049,42.45,81082.67,132.2,-0.00016,0.0,0.0123]
[1778638891684,42.45,81082.67,132.2,-0.00016,0.0,0.0123]
[1778638895636,42.45,81084.03,132.2,-0.00015,0.0,0.01223]
[1778638896069,42.45,81084.03,132.2,-0.00015,0.0,0.01223]
[1778638896560,42.45,81098.12,132.2,-0.00015,0.0,0.01154]
[1778638897592,42.45,81098.12,132.2,-0.00015,0.0,0.01154]
[1778638898191,42.45,81098.12,132.2,-0.00015,0.0,0.01154]
[1778638907247,42.45,81102.3,132.2,-0.00014,0.0,0.01134]
[1778638908253,42.45,81102.28,132.2,-0.00014,0.0,0.01134]
[1778638908354,42.45,81111.12,132.2,-0.00014,0.0,0.01094]
[1778638908678,42.45,81128.06,132.2,-0.00013,0.0,0.01019]
[1778638910492,42.45,81132.08,132.2,-0.00012,0.0,0.01002]
[1778638910633,42.45,81132.08,132.2,-0.00012,0.0,0.01002]
[1778638910904,42.45,81132.08,132.2,-0.00012,0.0,0.01002]
[1778638911493,42.45,81127.31,132.2,-0.00013,0.0,0.01022]
[1778638911695,42.45,81115.92,132.2,-0.00013,0.0,0.01072]
[1778638913018,42.45,81115.92,132.2,-0.00013,0.0,0.01072]
[1778638913722,42.45,81113.46,132.2,-0.00014,0.0,0.01083]
[1778638917460,42.45,81112.73,132.2,-0.00014,0.0,0.01086]
[1778638917978,42.45,81112.73,132.2,-0.00014,0.0,0.01086]
[1778638920742,42.45,81107.92,132.2,-0.00014,0.0,0.01108]
[1778638921225,42.45,81107.92,132.2,-0.00014,0.0,0.01108]
[1778638921765,42.45,81114.45,132.2,-0.00013,0.0,0.01079]
[1778638925793,42.45,81109.18,132.2,-0.00014,0.0,0.01102]
[1778638928150,42.45,81110.0,132.2,-0.00014,0.0,0.01099]
[1778638928990,42.45,81108.67,132.2,-0.00014,0.0,0.01105]
[1778638929813,42.45,81106.08,132.2,-0.00014,0.0,0.01117]
[1778638930303,42.45,81106.08,132.2,-0.00014,0.0,0.01117]
[1778638931580,42.45,81103.64,132.2,-0.00014,0.0,0.01128]
[1778638931992,42.45,81103.64,132.2,-0.00014,0.0,0.01128]
[1778638937214,42.45,81103.06,132.2,-0.00014,0.0,0.01131]
[1778638937774,42.45,81104.23,132.2,-0.00014,0.0,0.01125]
[1778638940775,42.45,81104.64,132.2,-0.00014,0.0,0.01123]
[1778638941049,42.45,81104.64,132.2,-0.00014,0.0,0.01123]
[1778638941323,42.45,81104.64,132.2,-0.00014,0.0,0.01123]
[1778638942699,42.45,81106.83,132.2,-0.00014,0.0,0.01113]
[1778638943361,42.45,81106.83,132.2,-0.00014,0.0,0.01113]
[1778638944061,42.45,81106.79,132.2,-0.00014,0.0,0.01113]
[1778638944750,42.45,81106.44,132.2,-0.00014,0.0,0.01115]
[1778638945524,42.45,81105.75,132.2,-0.00014,0.0,0.01118]
[1778638946621,42.45,81106.62,132.2,-0.00014,0.0,0.01114]
[1778638951096,42.45,81108.49,132.2,-0.00014,0.0,0.01106]
[1778638951196,42.45,81108.33,132.2,-0.00014,0.0,0.01083]
[1778638951772,42.45,81108.33,132.2,-0.00014,0.0,0.01083]
[1778638957199,42.45,81105.89,132.2,-0.00014,0.0,0.01094]
[1778638957797,42.45,81105.25,132.2,-0.00014,0.0,0.01097]
[1778638960914,42.45,81106.36,132.2,-0.00014,0.0,0.01092]
[1778638962093,42.45,81106.71,132.2,-0.00014,0.0,0.01091]
[1778638965620,42.45,81105.61,132.2,-0.00014,0.0,0.01096]
[1778638966019,42.45,81105.61,132.2,-0.00014,0.0,0.01096]
[1778638967982,42.45,81106.3,132.2,-0.00014,0.0,0.01092]
[1778638968611,42.45,81106.51,132.2,-0.00014,0.0,0.01092]
[1778638969375,42.45,81106.51,132.2,-0.00014,0.0,0.01092]
[1778638970476,42.45,81105.48,132.2,-0.00014,0.0,0.01096]
[1778638971001,42.45,81104.84,132.2,-0.00014,0.0,0.01099]
[1778638971619,42.45,81106.25,132.2,-0.00014,0.0,0.01093]
[1778638975612,42.45,81107.31,132.2,-0.00014,0.0,0.01088]
[1778638976071,42.45,81107.31,132.2,-0.00014,0.0,0.01088]
[1778638977372,42.45,81106.62,132.2,-0.00014,0.0,0.01091]
[1778638977975,42.45,81106.63,132.2,-0.00014,0.0,0.01091]
[1778638979787,42.45,81107.0,132.2,-0.00014,0.0,0.01089]
[1778638980366,42.45,81107.0,132.2,-0.00014,0.0,0.01089]
[1778638980517,42.45,81107.0,132.2,-0.00014,0.0,0.01089]
[1778638980696,42.45,81107.0,132.2,-0.00014,0.0,0.01089]
[1778638981181,42.45,81121.19,132.2,-0.00013,0.0,0.01027]
[1778638982186,42.45,81132.73,132.2,-0.00012,0.0,0.00978]
[1778638986028,42.45,81134.97,132.2,-0.00012,0.0,0.00969]
[1778638986551,42.45,81134.83,132.2,-0.00012,0.0,0.0097]
[1778638991950,42.45,81128.74,132.2,-0.00012,0.0,0.00995]
[1778638994053,42.45,81129.12,132.2,-0.00012,0.0,0.00993]
[1778638995655,42.45,81121.58,132.2,-0.00013,0.0,0.01025]
[1778638995863,42.45,81121.58,132.2,-0.00013,0.0,0.01025]
[1778638999258,42.45,81115.11,132.2,-0.00013,0.0,0.01053]
[1778639000006,42.45,81118.71,132.2,-0.00013,0.0,0.01037]
[1778639000634,42.45,81118.49,132.2,-0.00013,0.0,0.01038]
[1778639001448,42.45,81118.49,132.2,-0.00013,0.0,0.01038]
[1778639007017,42.45,81123.27,132.2,-0.00013,0.0,0.01018]
[1778639007709,42.45,81125.0,132.2,-0.00013,0.0,0.0101]
[1778639008154,42.45,81125.0,132.2,-0.00013,0.0,0.0101]
[1778639008750,42.45,81125.09,132.2,-0.00013,0.0,0.0101]
[1778639010026,42.45,81124.89,132.2,-0.00013,0.0,0.01011]
[1778639010623,42.45,81125.05,132.2,-0.00013,0.0,0.0101]
[1778639011395,42.45,81125.08,132.2,-0.00012,0.0,0.00989]
[1778639016430,42.45,81126.26,132.2,-0.00012,0.0,0.00984]
[1778639017992,42.45,81125.92,132.2,-0.00012,0.0,0.00985]
[1778639018025,42.45,81125.92,132.2,-0.00012,0.0,0.00985]
[1778639019152,42.45,81126.25,132.2,-0.00012,0.0,0.00984]
[1778639019201,42.45,81126.25,132.2,-0.00012,0.0,0.00984]
[1778639019451,42.45,81132.95,132.2,-0.00012,0.0,0.00957]
[1778639020470,42.45,81132.95,132.2,-0.00012,0.0,0.00957]
[1778639020972,42.45,81134.76,132.2,-0.00012,0.0,0.00949]
[1778639024486,42.45,81142.27,132.2,-0.00011,0.0,0.0092]
[1778639027684,42.45,81145.49,132.2,-0.00011,0.0,0.00907]
[1778639028884,42.45,81146.39,132.2,-0.00011,0.0,0.00904]
[1778639033080,42.45,81148.58,132.2,-0.00011,0.0,0.00896]
[1778639034701,42.45,81148.97,132.2,-0.00011,0.0,0.00894]
[1778639035129,42.45,81148.97,132.2,-0.00011,0.0,0.00894]
[1778639035142,42.45,81148.97,132.2,-0.00011,0.0,0.00894]
[1778639035779,42.45,81149.42,132.2,-0.00011,0.0,0.00892]
[1778639036199,42.45,81149.42,132.2,-0.00011,0.0,0.00892]
[1778639036262,42.45,81154.98,132.2,-0.00011,0.0,0.00872]
[1778639037577,42.45,81165.69,132.2,-0.0001,0.0,0.00833]
[1778639041194,42.45,81166.79,132.2,-0.0001,0.0,0.00829]
[1778639041211,42.45,81166.79,132.2,-0.0001,0.0,0.00829]
[1778639041236,42.45,81166.79,132.2,-0.0001,0.0,0.00829]
[1778639041570,42.45,81166.64,132.2,-0.0001,0.0,0.0083]
[1778639041606,42.45,81175.71,132.2,-0.0001,0.0,0.00798]
[1778639042671,42.45,81175.71,132.2,-0.0001,0.0,0.00798]
[1778639042745,42.45,81175.71,132.2,-0.0001,0.0,0.00798]
[1778639042900,42.45,81175.71,132.2,-0.0001,0.0,0.00798]
[1778639042928,42.45,81182.07,132.2,-0.0001,0.0,0.00777]
[1778639043659,42.45,81182.07,132.2,-0.0001,0.0,0.00777]
[1778639044017,42.45,81182.07,132.2,-0.0001,0.0,0.00777]
[1778639044060,42.45,81182.07,132.2,-0.0001,0.0,0.00777]
[1778639044077,42.45,81182.07,132.2,-0.0001,0.0,0.00777]
[1778639044164,42.45,81194.65,132.2,-9e-05,0.0,0.00736]
[1778639044921,42.45,81194.65,132.2,-9e-05,0.0,0.00736]
[1778639045892,42.45,81195.59,132.2,-9e-05,0.0,0.00733]
[1778639046438,42.45,81195.59,132.2,-9e-05,0.0,0.00733]
[1778639048396,42.45,81192.02,132.2,-9e-05,0.0,0.00744]
[1778639048468,42.45,81202.56,132.2,-9e-05,0.0,0.00712]
[1778639048659,42.45,81202.56,132.2,-9e-05,0.0,0.00712]
[1778639048744,42.45,81208.46,132.2,-8e-05,0.0,0.00694]
[1778639051382,42.45,81211.46,132.2,-8e-05,0.0,0.00685]
[1778639051991,42.45,81207.07,132.2,-9e-05,0.0,0.00698]
[1778639054183,42.45,81206.47,132.2,-9e-05,0.0,0.007]
[1778639055643,42.45,81206.56,132.2,-9e-05,0.0,0.00699]
[1778639060743,42.45,81210.61,132.2,-8e-05,0.0,0.00687]
[1778639063882,42.45,81210.99,132.2,-8e-05,0.0,0.00686]
[1778639064729,42.45,81210.37,132.2,-8e-05,0.0,0.00688]
[1778639066279,42.45,81211.51,132.2,-8e-05,0.0,0.00685]
[1778639066795,42.45,81210.3,132.2,-8e-05,0.0,0.00688]
[1778639069807,42.45,81203.26,132.2,-9e-05,0.0,0.00709]
[1778639071821,42.45,81203.88,132.2,-8e-05,0.0,0.00692]
[1778639072683,42.45,81203.88,132.2,-8e-05,0.0,0.00692]
[1778639073184,42.45,81203.88,132.2,-8e-05,0.0,0.00692]
[1778639073867,42.45,81203.18,132.2,-8e-05,0.0,0.00694]
[1778639074111,42.45,81203.18,132.2,-8e-05,0.0,0.00694]
[1778639074287,42.45,81203.18,132.2,-8e-05,0.0,0.00694]
[1778639074415,42.45,81203.18,132.2,-8e-05,0.0,0.00694]
[1778639075222,42.45,81203.78,132.2,-8e-05,0.0,0.00692]
[1778639075318,42.45,81225.89,132.2,-8e-05,0.0,0.00629]
[1778639075865,42.45,81233.47,132.2,-7e-05,0.0,0.00609]
[1778639076880,42.45,81233.47,132.2,-7e-05,0.0,0.00609]
[1778639076923,42.45,81226.44,132.2,-8e-05,0.0,0.00627]
[1778639078156,42.45,81226.44,132.2,-8e-05,0.0,0.00627]
[1778639079792,42.45,81225.11,132.2,-8e-05,0.0,0.00631]
[1778639080351,42.45,81225.11,132.2,-8e-05,0.0,0.00631]
[1778639080372,42.45,81232.63,132.2,-7e-05,0.0,0.00611]
[1778639080896,42.45,81238.02,132.2,-7e-05,0.0,0.00597]
[1778639082578,42.45,81238.02,132.2,-7e-05,0.0,0.00597]
[1778639083196,42.45,81238.6,132.2,-7e-05,0.0,0.00595]
[1778639083304,42.45,81238.6,132.2,-7e-05,0.0,0.00595]
[1778639083333,42.45,81238.6,132.2,-7e-05,0.0,0.00595]
[1778639084547,42.45,81240.72,132.2,-7e-05,0.0,0.0059]
[1778639083917,42.45,81252.74,132.2,-7e-05,0.0,0.0056]
[1778639084803,42.45,81252.74,132.2,-7e-05,0.0,0.0056]
[1778639084852,42.45,81252.74,132.2,-7e-05,0.0,0.0056]
[1778639085932,42.45,81242.37,132.2,-7e-05,0.0,0.00585]
[1778639086636,42.45,81242.37,132.2,-7e-05,0.0,0.00585]
[1778639087315,42.45,81242.37,132.2,-7e-05,0.0,0.00585]
[1778639087415,42.45,81236.05,132.2,-7e-05,0.0,0.00602]
[1778639088354,42.45,81236.05,132.2,-7e-05,0.0,0.00602]
[1778639088836,42.45,81233.95,132.2,-7e-05,0.0,0.00607]
[1778639090111,42.45,81229.16,132.2,-8e-05,0.0,0.0062]
[1778639092993,42.45,81224.1,132.2,-8e-05,0.0,0.00634]
[1778639094002,42.45,81238.56,132.2,-7e-05,0.0,0.00595]
[1778639095286,42.45,81238.56,132.2,-7e-05,0.0,0.00595]
[1778639096016,42.45,81231.31,132.2,-7e-05,0.0,0.00614]
[1778639096786,42.45,81231.31,132.2,-7e-05,0.0,0.00614]
[1778639096914,42.45,81231.31,132.2,-7e-05,0.0,0.00614]
[1778639097023,42.45,81223.68,132.2,-8e-05,0.0,0.00635]
[1778639099037,42.45,81212.07,132.2,-8e-05,0.0,0.00668]
[1778639100829,42.45,81209.29,132.2,-8e-05,0.0,0.00676]
[1778639101559,42.45,81209.29,132.2,-8e-05,0.0,0.00676]
[1778639102071,42.45,81209.46,132.2,-8e-05,0.0,0.00675]
[1778639102740,42.45,81208.94,132.2,-8e-05,0.0,0.00677]
[1778639103633,42.45,81208.94,132.2,-8e-05,0.0,0.00677]
[1778639103858,42.45,81209.03,132.2,-8e-05,0.0,0.00677]
[1778639103927,42.45,81209.03,132.2,-8e-05,0.0,0.00677]
[1778639104557,42.45,81209.03,132.2,-8e-05,0.0,0.00677]
[1778639104076,42.45,81199.21,132.2,-9e-05,0.0,0.00706]
[1778639105028,42.45,81199.21,132.2,-9e-05,0.0,0.00706]
[1778639105159,42.45,81199.21,132.2,-9e-05,0.0,0.00706]
[1778639105366,42.45,81199.21,132.2,-9e-05,0.0,0.00706]
[1778639105405,42.45,81180.67,132.2,-9e-05,0.0,0.00764]
[1778639106365,42.45,81180.67,132.2,-9e-05,0.0,0.00764]
[1778639107094,42.45,81191.17,132.2,-9e-05,0.0,0.00731]
[1778639107687,42.45,81191.17,132.2,-9e-05,0.0,0.00731]
[1778639107705,42.45,81191.17,132.2,-9e-05,0.0,0.00731]
[1778639108173,42.45,81191.17,132.2,-9e-05,0.0,0.00731]
[1778639112129,42.45,81197.41,132.2,-9e-05,0.0,0.00711]
[1778639113729,42.45,81199.5,132.2,-9e-05,0.0,0.00705]
[1778639114374,42.45,81199.5,132.2,-9e-05,0.0,0.00705]
[1778639117953,42.45,81202.7,132.2,-8e-05,0.0,0.00695]
[1778639118654,42.45,81202.7,132.2,-8e-05,0.0,0.00695]
[1778639119706,42.45,81206.76,132.2,-8e-05,0.0,0.00683]
[1778639122200,42.45,81194.63,132.2,-9e-05,0.0,0.0072]
[1778639124010,42.45,81194.31,132.2,-9e-05,0.0,0.00721]
[1778639124720,42.45,81189.55,132.2,-9e-05,0.0,0.00736]
[1778639127584,42.45,81190.18,132.2,-9e-05,0.0,0.00734]
[1778639128045,42.45,81194.02,132.2,-9e-05,0.0,0.00722]
[1778639131263,42.45,81194.54,132.2,-9e-05,0.0,0.00704]
[1778639132132,42.45,81194.54,132.2,-9e-05,0.0,0.00704]
[1778639132190,42.45,81194.54,132.2,-9e-05,0.0,0.00704]
[1778639132319,42.45,81194.54,132.2,-9e-05,0.0,0.00704]
[1778639132353,42.45,81194.54,132.2,-9e-05,0.0,0.00704]
[1778639132410,42.45,81201.11,132.2,-8e-05,0.0,0.00684]
[1778639134284,42.45,81210.9,132.2,-8e-05,0.0,0.00656]
[1778639139319,42.45,81212.16,132.2,-8e-05,0.0,0.00652]
[1778639142008,42.45,81213.04,132.2,-8e-05,0.0,0.0065]
[1778639144456,42.45,81211.07,132.2,-8e-05,0.0,0.00656]
[1778639145749,42.45,81206.71,132.2,-8e-05,0.0,0.00668]
[1778639146287,42.45,81206.71,132.2,-8e-05,0.0,0.00668]
[1778639150348,42.45,81211.94,132.2,-8e-05,0.0,0.00653]
[1778639150914,42.45,81212.38,132.2,-8e-05,0.0,0.00652]
[1778639151462,42.45,81212.38,132.2,-8e-05,0.0,0.00652]
[1778639152070,42.45,81212.43,132.2,-8e-05,0.0,0.00652]
[1778639154533,42.45,81213.11,132.2,-8e-05,0.0,0.0065]
[1778639155744,42.45,81207.29,132.2,-8e-05,0.0,0.00666]
[1778639156764,42.45,81206.91,132.2,-8e-05,0.0,0.00667]
[1778639157652,42.45,81206.91,132.2,-8e-05,0.0,0.00667]
[1778639159725,42.45,81204.46,132.2,-8e-05,0.0,0.00675]
[1778639159797,42.45,81204.46,132.2,-8e-05,0.0,0.00675]
[1778639160239,42.45,81204.46,132.2,-8e-05,0.0,0.00675]
[1778639160248,42.45,81204.46,132.2,-8e-05,0.0,0.00675]
[1778639160466,42.45,81198.29,132.2,-8e-05,0.0,0.00693]
[1778639163487,42.45,81191.18,132.2,-9e-05,0.0,0.00714]
[1778639167974,42.45,81194.55,132.2,-9e-05,0.0,0.00704]
[1778639169220,42.45,81194.53,132.2,-9e-05,0.0,0.00704]
[1778639171543,42.45,81187.23,132.2,-9e-05,0.0,0.00727]
[1778639171825,42.45,81187.23,132.2,-9e-05,0.0,0.00727]
[1778639172471,42.45,81187.23,132.2,-9e-05,0.0,0.00727]
[1778639175065,42.45,81183.06,132.2,-9e-05,0.0,0.0074]
[1778639175734,42.45,81183.28,132.2,-9e-05,0.0,0.00739]
[1778639179068,42.45,81179.01,132.2,-9e-05,0.0,0.00753]
[1778639179753,42.45,81179.31,132.2,-9e-05,0.0,0.00752]
[1778639182044,42.45,81179.03,132.2,-9e-05,0.0,0.00753]
[1778639183165,42.45,81176.15,132.2,-9e-05,0.0,0.00762]
[1778639187922,42.45,81171.89,132.2,-0.0001,0.0,0.00776]
[1778639188667,42.45,81171.89,132.2,-0.0001,0.0,0.00776]
[1778639191683,42.45,81171.51,132.2,-9e-05,0.0,0.0076]
[1778639194673,42.45,81170.99,132.2,-9e-05,0.0,0.00762]
[1778639195155,42.45,81171.55,132.2,-9e-05,0.0,0.0076]
[1778639200742,42.45,81169.3,132.2,-9e-05,0.0,0.00767]
[1778639201569,42.45,81169.43,132.2,-9e-05,0.0,0.00767]
[1778639202007,42.45,81168.64,132.2,-9e-05,0.0,0.0077]
[1778639202617,42.45,81168.64,132.2,-9e-05,0.0,0.0077]
[1778639204360,42.45,81169.21,132.2,-9e-05,0.0,0.00768]
[1778639204409,42.45,81169.21,132.2,-9e-05,0.0,0.00768]
[1778639204774,42.45,81154.08,132.2,-0.0001,0.0,0.00819]
[1778639205781,42.45,81147.87,132.2,-0.0001,0.0,0.00841]
[1778639211232,42.45,81144.36,132.2,-0.00011,0.0,0.00854]
[1778639212545,42.45,81142.23,132.2,-0.00011,0.0,0.00862]
[1778639213083,42.45,81141.5,132.2,-0.00011,0.0,0.00864]
[1778639214633,42.45,81142.02,132.2,-0.00011,0.0,0.00862]
[1778639214677,42.45,81147.47,132.2,-0.0001,0.0,0.00843]
[1778639215851,42.45,81158.16,132.2,-0.0001,0.0,0.00805]
[1778639217547,42.45,81158.16,132.2,-0.0001,0.0,0.00805]
[1778639217557,42.45,81158.16,132.2,-0.0001,0.0,0.00805]
[1778639219601,42.45,81159.11,132.2,-0.0001,0.0,0.00802]
[1778639220925,42.45,81163.03,132.2,-0.0001,0.0,0.00788]
[1778639222900,42.45,81148.31,132.2,-0.0001,0.0,0.0084]
[1778639225074,42.45,81147.44,132.2,-0.0001,0.0,0.00843]
[1778639225678,42.45,81147.44,132.2,-0.0001,0.0,0.00843]
[1778639225699,42.45,81153.97,132.2,-0.0001,0.0,0.0082]
[1778639226826,42.45,81152.77,132.2,-0.0001,0.0,0.00824]
[1778639228849,42.45,81150.49,132.2,-0.0001,0.0,0.00832]
[1778639229478,42.45,81150.49,132.2,-0.0001,0.0,0.00832]
[1778639229977,42.45,81151.43,132.2,-0.0001,0.0,0.00828]
[1778639232970,42.45,81137.62,132.2,-0.00011,0.0,0.00879]
[1778639234298,42.45,81137.62,132.2,-0.00011,0.0,0.00879]
[1778639234990,42.45,81137.41,132.2,-0.00011,0.0,0.00879]
[1778639235731,42.45,81137.41,132.2,-0.00011,0.0,0.00879]
[1778639236206,42.45,81137.67,132.2,-0.00011,0.0,0.00878]
[1778639242033,42.45,81137.7,132.2,-0.00011,0.0,0.00878]
[1778639246578,42.45,81136.65,132.2,-0.00011,0.0,0.00882]
[1778639247054,42.45,81137.67,132.2,-0.00011,0.0,0.00878]
[1778639250931,42.45,81137.31,132.2,-0.00011,0.0,0.0088]
[1778639251503,42.45,81137.31,132.2,-0.00011,0.0,0.0088]
[1778639251603,42.45,81137.31,132.2,-0.00011,0.0,0.00861]
[1778639252060,42.45,81137.31,132.2,-0.00011,0.0,0.00861]
[1778639252517,42.45,81137.31,132.2,-0.00011,0.0,0.00861]
[1778639254296,42.45,81137.98,132.2,-0.00011,0.0,0.00858]
[1778639254793,42.45,81137.98,132.2,-0.00011,0.0,0.00858]
[1778639254395,42.45,81127.59,132.2,-0.00011,0.0,0.00897]
[1778639255124,42.45,81120.34,132.2,-0.00012,0.0,0.00925]
[1778639255980,42.45,81120.34,132.2,-0.00012,0.0,0.00925]
[1778639256827,42.45,81119.25,132.2,-0.00012,0.0,0.00929]
[1778639262174,42.45,81122.07,132.2,-0.00011,0.0,0.00918]
[1778639266167,42.45,81120.24,132.2,-0.00012,0.0,0.00925]
[1778639266816,42.45,81120.24,132.2,-0.00012,0.0,0.00925]
[1778639272245,42.45,81119.7,132.2,-0.00012,0.0,0.00928]
[1778639273939,42.45,81120.61,132.2,-0.00012,0.0,0.00924]
[1778639274606,42.45,81120.61,132.2,-0.00012,0.0,0.00924]
[1778639276272,42.45,81113.38,132.2,-0.00012,0.0,0.00953]
[1778639281324,42.45,81111.09,132.2,-0.00012,0.0,0.00962]
[1778639283603,42.45,81113.27,132.2,-0.00012,0.0,0.00953]
[1778639284169,42.45,81113.31,132.2,-0.00012,0.0,0.00953]
[1778639285864,42.45,81113.34,132.2,-0.00012,0.0,0.00953]
[1778639285886,42.45,81113.34,132.2,-0.00012,0.0,0.00953]
[1778639286605,42.45,81113.34,132.2,-0.00012,0.0,0.00953]
[1778639287218,42.45,81114.72,132.2,-0.00012,0.0,0.00947]
[1778639291929,42.45,81118.35,132.2,-0.00012,0.0,0.00933]
[1778639291984,42.45,81118.35,132.2,-0.00012,0.0,0.00933]
[1778639293483,42.45,81120.1,132.2,-0.00012,0.0,0.00926]
[1778639294231,42.45,81115.53,132.2,-0.00012,0.0,0.00944]
[1778639295967,42.45,81109.84,132.2,-0.00012,0.0,0.00967]
[1778639296702,42.45,81109.84,132.2,-0.00012,0.0,0.00967]
[1778639304485,42.45,81108.96,132.2,-0.00012,0.0,0.00971]
[1778639308830,42.45,81105.0,132.2,-0.00012,0.0,0.00987]
[1778639309463,42.45,81106.1,132.2,-0.00012,0.0,0.00983]
[1778639309955,42.45,81105.38,132.2,-0.00012,0.0,0.00986]
[1778639310646,42.45,81105.38,132.2,-0.00012,0.0,0.00986]
[1778639310770,42.45,81105.38,132.2,-0.00012,0.0,0.00986]
[1778639311747,42.45,81105.82,132.2,-0.00012,0.0,0.00984]
[1778639311833,42.45,81105.82,132.2,-0.00012,0.0,0.00984]
[1778639312370,42.45,81100.52,132.2,-0.00012,0.0,0.00984]
[1778639316608,42.45,81104.69,132.2,-0.00012,0.0,0.00967]
[1778639317109,42.45,81105.04,132.2,-0.00012,0.0,0.00966]
[1778639319552,42.45,81103.31,132.2,-0.00012,0.0,0.00973]
[1778639320047,42.45,81104.43,132.2,-0.00012,0.0,0.00968]
[1778639321363,42.45,81104.33,132.2,-0.00012,0.0,0.00969]
[1778639321967,42.45,81104.21,132.2,-0.00012,0.0,0.00969]
[1778639325832,42.45,81101.42,132.2,-0.00012,0.0,0.00981]
[1778639326356,42.45,81100.76,132.2,-0.00012,0.0,0.00983]
[1778639331674,42.45,81098.06,132.2,-0.00013,0.0,0.00995]
[1778639333709,42.45,81095.87,132.2,-0.00013,0.0,0.01004]
[1778639334607,42.45,81093.45,132.2,-0.00013,0.0,0.01014]
[1778639338957,42.45,81097.38,132.2,-0.00013,0.0,0.00998]
[1778639339621,42.45,81097.38,132.2,-0.00013,0.0,0.00998]
[1778639344777,42.45,81103.29,132.2,-0.00012,0.0,0.00973]
[1778639345248,42.45,81103.29,132.2,-0.00012,0.0,0.00973]
[1778639346467,42.45,81101.44,132.2,-0.00012,0.0,0.00981]
[1778639348022,42.45,81101.49,132.2,-0.00012,0.0,0.0098]
[1778639348681,42.45,81101.49,132.2,-0.00012,0.0,0.0098]
[1778639349214,42.45,81102.57,132.2,-0.00012,0.0,0.00976]
[1778639350479,42.45,81102.79,132.2,-0.00012,0.0,0.00975]
[1778639354847,42.45,81094.17,132.2,-0.00013,0.0,0.01011]
[1778639356449,42.45,81093.57,132.2,-0.00013,0.0,0.01014]
[1778639357019,42.45,81094.8,132.2,-0.00013,0.0,0.01008]
[1778639359339,42.45,81099.87,132.2,-0.00012,0.0,0.00987]
[1778639359829,42.45,81099.87,132.2,-0.00012,0.0,0.00987]
[1778639360942,42.45,81101.85,132.2,-0.00012,0.0,0.00979]
[1778639361565,42.45,81101.85,132.2,-0.00012,0.0,0.00979]
[1778639363482,42.45,81101.51,132.2,-0.00012,0.0,0.0098]
[1778639364127,42.45,81101.81,132.2,-0.00012,0.0,0.00979]
[1778639369952,42.45,81107.47,132.2,-0.00012,0.0,0.00956]
[1778639374903,42.45,81106.69,132.2,-0.00012,0.0,0.00938]
[1778639375488,42.45,81106.7,132.2,-0.00012,0.0,0.00938]
[1778639381154,42.45,81106.4,132.2,-0.00012,0.0,0.00939]
[1778639381833,42.45,81106.4,132.2,-0.00012,0.0,0.00939]
[1778639387078,42.45,81102.39,132.2,-0.00012,0.0,0.00956]
[1778639389000,42.45,81102.36,132.2,-0.00012,0.0,0.00956]
[1778639391798,42.45,81102.16,132.2,-0.00012,0.0,0.00957]
[1778639392406,42.45,81102.42,132.2,-0.00012,0.0,0.00955]
[1778639395127,42.45,81107.74,132.2,-0.00012,0.0,0.00934]
[1778639399208,42.45,81109.23,132.2,-0.00012,0.0,0.00928]
[1778639399857,42.45,81109.23,132.2,-0.00012,0.0,0.00928]
[1778639401585,42.45,81111.65,132.2,-0.00012,0.0,0.00919]
[1778639402961,42.45,81110.99,132.2,-0.00012,0.0,0.00921]
[1778639405018,42.45,81114.45,132.2,-0.00011,0.0,0.00908]
[1778639405721,42.45,81114.45,132.2,-0.00011,0.0,0.00908]
[1778639406806,42.45,81116.12,132.2,-0.00011,0.0,0.00901]
[1778639407480,42.45,81117.21,132.2,-0.00011,0.0,0.00897]
[1778639410294,42.45,81117.01,132.2,-0.00011,0.0,0.00898]
[1778639411550,42.45,81116.14,132.2,-0.00011,0.0,0.00901]
[1778639417095,42.45,81109.08,132.2,-0.00012,0.0,0.00929]
[1778639417877,42.45,81109.08,132.2,-0.00012,0.0,0.00929]
[1778639417933,42.45,81102.1,132.2,-0.00012,0.0,0.00957]
[1778639420327,42.45,81103.22,132.2,-0.00012,0.0,0.00952]
[1778639420789,42.45,81103.22,132.2,-0.00012,0.0,0.00952]
[1778639422655,42.45,81101.2,132.2,-0.00012,0.0,0.0096]
[1778639423309,42.45,81100.63,132.2,-0.00012,0.0,0.00963]
[1778639425440,42.45,81099.77,132.2,-0.00012,0.0,0.00966]
[1778639425953,42.45,81099.77,132.2,-0.00012,0.0,0.00966]
[1778639427351,42.45,81105.66,132.2,-0.00012,0.0,0.00942]
[1778639428231,42.45,81105.66,132.2,-0.00012,0.0,0.00942]
[1778639428942,42.45,81105.66,132.2,-0.00012,0.0,0.00942]
[1778639431379,42.45,81106.34,132.2,-0.00012,0.0,0.00919]
[1778639432122,42.45,81106.34,132.2,-0.00012,0.0,0.00919]
[1778639432888,42.45,81106.34,132.2,-0.00012,0.0,0.00919]
[1778639439102,42.45,81105.92,132.2,-0.00012,0.0,0.00921]
[1778639439797,42.45,81105.92,132.2,-0.00012,0.0,0.00921]
[1778639440227,42.45,81105.49,132.2,-0.00012,0.0,0.00923]
[1778639440781,42.45,81105.49,132.2,-0.00012,0.0,0.00923]
[1778639442609,42.45,81105.13,132.2,-0.00012,0.0,0.00924]
[1778639444403,42.45,81108.2,132.2,-0.00011,0.0,0.00912]
[1778639445344,42.45,81108.01,132.2,-0.00011,0.0,0.00913]
[1778639445784,42.45,81108.01,132.2,-0.00011,0.0,0.00913]
[1778639446330,42.45,81107.87,132.2,-0.00011,0.0,0.00913]
[1778639446729,42.45,81107.87,132.2,-0.00011,0.0,0.00913]
[1778639448294,42.45,81107.87,132.2,-0.00011,0.0,0.00913]
[1778639448793,42.45,81107.87,132.2,-0.00011,0.0,0.00913]
[1778639452485,42.45,81108.47,132.2,-0.00011,0.0,0.00911]
[1778639452942,42.45,81108.47,132.2,-0.00011,0.0,0.00911]
[1778639456098,42.45,81105.47,132.2,-0.00012,0.0,0.00923]
[1778639456787,42.45,81105.47,132.2,-0.00012,0.0,0.00923]
[1778639459043,42.45,81103.14,132.2,-0.00012,0.0,0.00932]
[1778639459734,42.45,81103.14,132.2,-0.00012,0.0,0.00932]
[1778639460178,42.45,81103.17,132.2,-0.00012,0.0,0.00932]
[1778639460737,42.45,81103.17,132.2,-0.00012,0.0,0.00932]
[1778639470262,42.45,81102.45,132.2,-0.00012,0.0,0.00935]
[1778639470669,42.45,81102.45,132.2,-0.00012,0.0,0.00935]
[1778639470681,42.45,81110.85,132.2,-0.00011,0.0,0.00902]
[1778639471660,42.45,81116.46,132.2,-0.00011,0.0,0.0088]
[1778639472667,42.45,81122.78,132.2,-0.00011,0.0,0.00857]
[1778639475538,42.45,81123.23,132.2,-0.00011,0.0,0.00855]
[1778639476083,42.45,81123.27,132.2,-0.00011,0.0,0.00855]
[1778639481730,42.45,81120.05,132.2,-0.00011,0.0,0.00867]
[1778639482961,42.45,81120.05,132.2,-0.00011,0.0,0.00867]
[1778639482737,42.45,81125.24,132.2,-0.00011,0.0,0.00848]
[1778639483570,42.45,81125.24,132.2,-0.00011,0.0,0.00848]
[1778639484053,42.45,81125.24,132.2,-0.00011,0.0,0.00848]
[1778639484755,42.45,81125.98,132.2,-0.00011,0.0,0.00845]
[1778639486513,42.45,81123.66,132.2,-0.00011,0.0,0.00854]
[1778639487002,42.45,81123.66,132.2,-0.00011,0.0,0.00854]
[1778639489279,42.45,81119.36,132.2,-0.00011,0.0,0.00869]
[1778639489433,42.45,81119.36,132.2,-0.00011,0.0,0.00869]
[1778639489786,42.45,81113.08,132.2,-0.00011,0.0,0.00893]
[1778639490793,42.45,81104.47,132.2,-0.00012,0.0,0.00927]
[1778639491800,42.45,81104.16,132.2,-0.00011,0.0,0.00908]
[1778639492627,42.45,81104.16,132.2,-0.00011,0.0,0.00908]
[1778639492807,42.45,81096.03,132.2,-0.00012,0.0,0.0094]
[1778639494019,42.45,81096.03,132.2,-0.00012,0.0,0.0094]
[1778639493814,42.45,81090.47,132.2,-0.00012,0.0,0.00962]
[1778639495200,42.45,81090.51,132.2,-0.00012,0.0,0.00962]
[1778639495885,42.45,81090.51,132.2,-0.00012,0.0,0.00962]
[1778639501870,42.45,81091.74,132.2,-0.00012,0.0,0.00957]
[1778639502126,42.45,81091.74,132.2,-0.00012,0.0,0.00957]
[1778639504476,42.45,81092.43,132.2,-0.00012,0.0,0.00954]
[1778639509127,42.45,81091.38,132.2,-0.00012,0.0,0.00958]
[1778639509145,42.45,81091.38,132.2,-0.00012,0.0,0.00958]
[1778639509927,42.45,81078.61,132.2,-0.00013,0.0,0.01012]
[1778639510879,42.45,81078.61,132.2,-0.00013,0.0,0.01012]
[1778639511546,42.45,81075.74,132.2,-0.00013,0.0,0.01024]
[1778639516976,42.45,81075.47,132.2,-0.00013,0.0,0.01025]
[1778639518990,42.45,81082.1,132.2,-0.00013,0.0,0.00997]
[1778639524026,42.45,81083.18,132.2,-0.00013,0.0,0.00992]
[1778639529061,42.45,81079.59,132.2,-0.00013,0.0,0.01008]
[1778639530881,42.45,81076.71,132.2,-0.00013,0.0,0.0102]
[1778639531478,42.45,81076.9,132.2,-0.00013,0.0,0.01019]
[1778639532548,42.45,81077.03,132.2,-0.00013,0.0,0.01019]
[1778639534330,42.45,81076.31,132.2,-0.00013,0.0,0.01022]
[1778639538891,42.45,81073.75,132.2,-0.00013,0.0,0.01033]
[1778639539702,42.45,81071.24,132.2,-0.00013,0.0,0.01044]
[1778639545174,42.45,81072.29,132.2,-0.00013,0.0,0.01039]
[1778639549005,42.45,81070.98,132.2,-0.00013,0.0,0.01045]
[1778639549606,42.45,81071.12,132.2,-0.00013,0.0,0.01044]
[1778639550146,42.45,81071.12,132.2,-0.00013,0.0,0.01044]
[1778639551139,42.45,81069.01,132.2,-0.00013,0.0,0.01054]
[1778639553290,42.45,81055.74,132.2,-0.00014,0.0,0.01091]
[1778639553938,42.45,81055.74,132.2,-0.00014,0.0,0.01091]
[1778639554039,42.45,81049.93,132.2,-0.00014,0.0,0.01118]
[1778639559275,42.45,81054.59,132.2,-0.00014,0.0,0.01096]
[1778639560307,42.45,81054.59,132.2,-0.00014,0.0,0.01096]
[1778639560811,42.45,81054.59,132.2,-0.00014,0.0,0.01096]
[1778639563707,42.45,81057.81,132.2,-0.00014,0.0,0.01081]
[1778639563716,42.45,81057.81,132.2,-0.00014,0.0,0.01081]
[1778639565317,42.45,81065.58,132.2,-0.00013,0.0,0.01046]
[1778639566510,42.45,81065.58,132.2,-0.00013,0.0,0.01046]
[1778639567176,42.45,81065.01,132.2,-0.00013,0.0,0.01049]
[1778639570017,42.45,81060.77,132.2,-0.00014,0.0,0.01068]
[1778639571286,42.45,81059.9,132.2,-0.00014,0.0,0.01072]
[1778639574311,42.45,81061.6,132.2,-0.00014,0.0,0.01064]
[1778639574875,42.45,81061.6,132.2,-0.00014,0.0,0.01064]
[1778639574902,42.45,81061.6,132.2,-0.00014,0.0,0.01064]
[1778639574914,42.45,81061.6,132.2,-0.00014,0.0,0.01064]
[1778639575389,42.45,81052.18,132.2,-0.00014,0.0,0.01107]
[1778639576758,42.45,81052.18,132.2,-0.00014,0.0,0.01107]
[1778639577414,42.45,81049.23,132.2,-0.00014,0.0,0.01121]
[1778639577976,42.45,81049.23,132.2,-0.00014,0.0,0.01121]
[1778639578609,42.45,81050.33,132.2,-0.00014,0.0,0.01116]
[1778639582428,42.45,81053.2,132.2,-0.00014,0.0,0.01102]
[1778639582863,42.45,81053.2,132.2,-0.00014,0.0,0.01102]
[1778639584451,42.45,81045.03,132.2,-0.00015,0.0,0.01141]
[1778639589486,42.45,81052.22,132.2,-0.00014,0.0,0.01107]
[1778639594273,42.45,81054.5,132.2,-0.00014,0.0,0.01096]
[1778639594321,42.45,81054.5,132.2,-0.00014,0.0,0.01096]
[1778639596156,42.45,81055.83,132.2,-0.00014,0.0,0.0109]
[1778639596882,42.45,81056.92,132.2,-0.00014,0.0,0.01085]
[1778639598056,42.45,81057.73,132.2,-0.00014,0.0,0.01081]
[1778639599231,42.45,81057.43,132.2,-0.00014,0.0,0.01083]
[1778639600563,42.45,81047.95,132.2,-0.00014,0.0,0.01127]
[1778639604630,42.45,81048.0,132.2,-0.00014,0.0,0.01127]
[1778639605080,42.45,81048.0,132.2,-0.00014,0.0,0.01127]
[1778639605675,42.45,81047.89,132.2,-0.00014,0.0,0.01127]
[1778639606840,42.45,81048.01,132.2,-0.00014,0.0,0.01127]
[1778639607787,42.45,81048.55,132.2,-0.00014,0.0,0.01124]
[1778639608363,42.45,81048.55,132.2,-0.00014,0.0,0.01124]
[1778639611308,42.45,81048.65,132.2,-0.00014,0.0,0.01124]
[1778639611977,42.45,81048.65,132.2,-0.00014,0.0,0.01124]
[1778639612038,42.45,81048.65,132.2,-0.00014,0.0,0.011]
[1778639613205,42.45,81048.65,132.2,-0.00014,0.0,0.011]
[1778639613292,42.45,81048.65,132.2,-0.00014,0.0,0.011]
[1778639615669,42.45,81035.0,132.2,-0.00015,0.0,0.01165]
[1778639617683,42.45,81027.38,132.2,-0.00015,0.0,0.01203]
[1778639618690,42.45,81035.06,132.2,-0.00015,0.0,0.01165]
[1778639623725,42.45,81039.2,132.2,-0.00015,0.0,0.01144]
[1778639627535,42.45,81039.25,132.2,-0.00015,0.0,0.01144]
[1778639629329,42.45,81038.53,132.2,-0.00015,0.0,0.01148]
[1778639635191,42.45,81038.38,132.2,-0.00015,0.0,0.01148]
[1778639635819,42.45,81036.63,132.2,-0.00015,0.0,0.01157]
[1778639637247,42.45,81038.93,132.2,-0.00015,0.0,0.01146]
[1778639642859,42.45,81038.7,132.2,-0.00015,0.0,0.01147]
[1778639646804,42.45,81042.24,132.2,-0.00014,0.0,0.0113]
[1778639647697,42.45,81043.13,132.2,-0.00014,0.0,0.01126]
[1778639648370,42.45,81041.79,132.2,-0.00014,0.0,0.01132]
[1778639650087,42.45,81043.35,132.2,-0.00014,0.0,0.01125]
[1778639651553,42.45,81043.32,132.2,-0.00014,0.0,0.01125]
[1778639654264,42.45,81043.99,132.2,-0.00014,0.0,0.01122]
[1778639655266,42.45,81044.28,132.2,-0.00014,0.0,0.0112]
[1778639655534,42.45,81044.28,132.2,-0.00014,0.0,0.0112]
[1778639656650,42.45,81044.68,132.2,-0.00014,0.0,0.01118]
[1778639657267,42.45,81044.94,132.2,-0.00014,0.0,0.01117]
[1778639658050,42.45,81044.94,132.2,-0.00014,0.0,0.01117]
[1778639660742,42.45,81044.84,132.2,-0.00014,0.0,0.01117]
[1778639661201,42.45,81044.84,132.2,-0.00014,0.0,0.01117]
[1778639666953,42.45,81043.2,132.2,-0.00014,0.0,0.01125]
[1778639668684,42.45,81043.51,132.2,-0.00014,0.0,0.01124]
[1778639671013,42.45,81043.51,132.2,-0.00014,0.0,0.01124]
[1778639671056,42.45,81043.53,132.2,-0.00014,0.0,0.011]
[1778639672059,42.45,81043.53,132.2,-0.00014,0.0,0.011]
[1778639678106,42.45,81043.29,132.2,-0.00014,0.0,0.01101]
[1778639681057,42.45,81043.69,132.2,-0.00014,0.0,0.01099]
[1778639683144,42.45,81050.83,132.2,-0.00014,0.0,0.01066]
[1778639688179,42.45,81052.44,132.2,-0.00014,0.0,0.01059]
[1778639688375,42.45,81052.44,132.2,-0.00014,0.0,0.01059]
[1778639695228,42.45,81055.9,132.2,-0.00013,0.0,0.01043]
[1778639696224,42.45,81055.9,132.2,-0.00013,0.0,0.01043]
[1778639697644,42.45,81052.85,132.2,-0.00013,0.0,0.01057]
[1778639698227,42.45,81052.85,132.2,-0.00013,0.0,0.01057]
[1778639698801,42.45,81051.55,132.2,-0.00014,0.0,0.01063]
[1778639699276,42.45,81051.55,132.2,-0.00014,0.0,0.01063]
[1778639700003,42.45,81051.54,132.2,-0.00014,0.0,0.01063]
[1778639703853,42.45,81051.15,132.2,-0.00014,0.0,0.01065]
[1778639704357,42.45,81051.34,132.2,-0.00014,0.0,0.01064]
[1778639704947,42.45,81051.34,132.2,-0.00014,0.0,0.01064]
[1778639705728,42.45,81051.34,132.2,-0.00014,0.0,0.01064]
[1778639707312,42.45,81057.62,132.2,-0.00013,0.0,0.01036]
[1778639709558,42.45,81057.7,132.2,-0.00013,0.0,0.01035]
[1778639710026,42.45,81057.7,132.2,-0.00013,0.0,0.01035]
[1778639716174,42.45,81060.19,132.2,-0.00013,0.0,0.01024]
[1778639716870,42.45,81060.19,132.2,-0.00013,0.0,0.01024]
[1778639719270,42.45,81059.76,132.2,-0.00013,0.0,0.01026]
[1778639719825,42.45,81058.42,132.2,-0.00013,0.0,0.01032]
[1778639721528,42.45,81057.65,132.2,-0.00013,0.0,0.01036]
[1778639721976,42.45,81057.65,132.2,-0.00013,0.0,0.01036]
[1778639722424,42.45,81064.61,132.2,-0.00013,0.0,0.01005]
[1778639726691,42.45,81064.96,132.2,-0.00013,0.0,0.01004]
[1778639727240,42.45,81064.96,132.2,-0.00013,0.0,0.01004]
[1778639728196,42.45,81064.59,132.2,-0.00013,0.0,0.01005]
[1778639728435,42.45,81064.82,132.2,-0.00013,0.0,0.01004]
[1778639730091,42.45,81068.55,132.2,-0.00013,0.0,0.00989]
[1778639730748,42.45,81069.43,132.2,-0.00013,0.0,0.00985]
[1778639731138,42.45,81069.43,132.2,-0.00013,0.0,0.00985]
[1778639731238,42.45,81068.88,132.2,-0.00012,0.0,0.00966]
[1778639731737,42.45,81068.88,132.2,-0.00012,0.0,0.00966]
[1778639734721,42.45,81068.59,132.2,-0.00012,0.0,0.00967]
[1778639735247,42.45,81068.59,132.2,-0.00012,0.0,0.00967]
[1778639744579,42.45,81072.92,132.2,-0.00012,0.0,0.00949]
[1778639745540,42.45,81072.92,132.2,-0.00012,0.0,0.00949]
[1778639746027,42.45,81072.92,132.2,-0.00012,0.0,0.00949]
[1778639749571,42.45,81072.6,132.2,-0.00012,0.0,0.0095]
[1778639749630,42.45,81072.6,132.2,-0.00012,0.0,0.0095]
[1778639751628,42.45,81078.81,132.2,-0.00012,0.0,0.00925]
[1778639755744,42.45,81078.59,132.2,-0.00012,0.0,0.00926]
[1778639756242,42.45,81078.59,132.2,-0.00012,0.0,0.00926]
[1778639757719,42.45,81077.9,132.2,-0.00012,0.0,0.00929]
[1778639758462,42.45,81077.94,132.2,-0.00012,0.0,0.00929]
[1778639763714,42.45,81076.73,132.2,-0.00012,0.0,0.00934]
[1778639765146,42.45,81076.73,132.2,-0.00012,0.0,0.00934]
[1778639765693,42.45,81075.76,132.2,-0.00012,0.0,0.00938]
[1778639767326,42.45,81075.37,132.2,-0.00012,0.0,0.00939]
[1778639768057,42.45,81078.23,132.2,-0.00012,0.0,0.00928]
[1778639768770,42.45,81078.23,132.2,-0.00012,0.0,0.00928]
[1778639769436,42.45,81078.16,132.2,-0.00012,0.0,0.00928]
[1778639774222,42.45,81078.73,132.2,-0.00012,0.0,0.00926]
[1778639774905,42.45,81079.08,132.2,-0.00012,0.0,0.00924]
[1778639780675,42.45,81078.99,132.2,-0.00012,0.0,0.00925]
[1778639781095,42.45,81078.99,132.2,-0.00012,0.0,0.00925]
[1778639783490,42.45,81079.1,132.2,-0.00012,0.0,0.00924]
[1778639784104,42.45,81079.1,132.2,-0.00012,0.0,0.00924]
[1778639787883,42.45,81065.0,132.2,-0.00012,0.0,0.00982]
[1778639790747,42.45,81065.82,132.2,-0.00012,0.0,0.00978]
[1778639791295,42.45,81065.82,132.2,-0.00012,0.0,0.00978]
[1778639792002,42.45,81065.57,132.2,-0.00012,0.0,0.00979]
[1778639792007,42.45,81065.54,132.2,-0.00012,0.0,0.00958]
[1778639792660,42.45,81065.54,132.2,-0.00012,0.0,0.00958]
[1778639796618,42.45,81068.91,132.2,-0.00012,0.0,0.00944]
[1778639797107,42.45,81068.91,132.2,-0.00012,0.0,0.00944]
[1778639799591,42.45,81071.05,132.2,-0.00012,0.0,0.00936]
[1778639800157,42.45,81071.05,132.2,-0.00012,0.0,0.00936]
[1778639804478,42.45,81068.83,132.2,-0.00012,0.0,0.00945]
[1778639805187,42.45,81068.83,132.2,-0.00012,0.0,0.00945]
[1778639806819,42.45,81068.82,132.2,-0.00012,0.0,0.00945]
[1778639807999,42.45,81069.2,132.2,-0.00012,0.0,0.00943]
[1778639813058,42.45,81067.69,132.2,-0.00012,0.0,0.00949]
[1778639814742,42.45,81065.62,132.2,-0.00012,0.0,0.00958]
[1778639815935,42.45,81064.09,132.2,-0.00012,0.0,0.00964]
[1778639818211,42.45,81064.52,132.2,-0.00012,0.0,0.00962]
[1778639819649,42.45,81064.0,132.2,-0.00012,0.0,0.00964]
[1778639820423,42.45,81065.42,132.2,-0.00012,0.0,0.00958]
[1778639820949,42.45,81065.42,132.2,-0.00012,0.0,0.00958]
[1778639823996,42.45,81066.08,132.2,-0.00012,0.0,0.00956]
[1778639825051,42.45,81066.63,132.2,-0.00012,0.0,0.00953]
[1778639825761,42.45,81066.63,132.2,-0.00012,0.0,0.00953]
[1778639826208,42.45,81066.63,132.2,-0.00012,0.0,0.00953]
[1778639835212,42.45,81066.3,132.2,-0.00012,0.0,0.00955]
[1778639837236,42.45,81066.3,132.2,-0.00012,0.0,0.00955]
[1778639837984,42.45,81066.33,132.2,-0.00012,0.0,0.00955]
[1778639841537,42.45,81066.46,132.2,-0.00012,0.0,0.00954]
[1778639841549,42.45,81066.46,132.2,-0.00012,0.0,0.00954]
[1778639841566,42.45,81066.46,132.2,-0.00012,0.0,0.00954]
[1778639841588,42.45,81066.46,132.2,-0.00012,0.0,0.00954]
[1778639842263,42.45,81056.39,132.2,-0.00013,0.0,0.00996]
[1778639843270,42.45,81049.59,132.2,-0.00013,0.0,0.01026]
[1778639844617,42.45,81049.94,132.2,-0.00013,0.0,0.01024]
[1778639845809,42.45,81049.08,132.2,-0.00013,0.0,0.01028]
[1778639846396,42.45,81049.08,132.2,-0.00013,0.0,0.01028]
[1778639847134,42.45,81049.48,132.2,-0.00013,0.0,0.01026]
[1778639847774,42.45,81050.03,132.2,-0.00013,0.0,0.01024]
[1778639848236,42.45,81050.03,132.2,-0.00013,0.0,0.01024]
[1778639851326,42.45,81052.74,132.2,-0.00013,0.0,0.0099]
[1778639852701,42.45,81052.74,132.2,-0.00013,0.0,0.0099]
[1778639853431,42.45,81052.74,132.2,-0.00013,0.0,0.0099]
[1778639855560,42.45,81052.74,132.2,-0.00013,0.0,0.0099]
[1778639856148,42.45,81052.74,132.2,-0.00013,0.0,0.0099]
[1778639860035,42.45,81053.09,132.2,-0.00013,0.0,0.00988]
[1778639860638,42.45,81052.5,132.2,-0.00013,0.0,0.00991]
[1778639861063,42.45,81052.5,132.2,-0.00013,0.0,0.00991]
[1778639861795,42.45,81052.78,132.2,-0.00013,0.0,0.00989]
[1778639863062,42.45,81052.65,132.2,-0.00013,0.0,0.0099]
[1778639864212,42.45,81052.65,132.2,-0.00013,0.0,0.0099]
[1778639868606,42.45,81055.89,132.2,-0.00012,0.0,0.00976]
[1778639869239,42.45,81055.89,132.2,-0.00012,0.0,0.00976]
[1778639872496,42.45,81056.35,132.2,-0.00012,0.0,0.00974]
[1778639873021,42.45,81056.35,132.2,-0.00012,0.0,0.00974]
[1778639874956,42.45,81057.0,132.2,-0.00012,0.0,0.00972]
[1778639875321,42.45,81057.0,132.2,-0.00012,0.0,0.00972]
[1778639880987,42.45,81056.14,132.2,-0.00012,0.0,0.00975]
[1778639881597,42.45,81056.14,132.2,-0.00012,0.0,0.00975]
[1778639885765,42.45,81056.14,132.2,-0.00012,0.0,0.00975]
[1778639886265,42.45,81056.14,132.2,-0.00012,0.0,0.00975]
[1778639887578,42.45,81062.23,132.2,-0.00012,0.0,0.0095]
[1778639890961,42.45,81061.47,132.2,-0.00012,0.0,0.00953]
[1778639891548,42.45,81061.66,132.2,-0.00012,0.0,0.00952]
[1778639893623,42.45,81053.37,132.2,-0.00013,0.0,0.00987]
[1778639897212,42.45,81052.46,132.2,-0.00013,0.0,0.00991]
[1778639897914,42.45,81052.46,132.2,-0.00013,0.0,0.00991]
[1778639900974,42.45,81052.43,132.2,-0.00013,0.0,0.00991]
[1778639901604,42.45,81052.5,132.2,-0.00013,0.0,0.00991]
[1778639903967,42.45,81052.31,132.2,-0.00013,0.0,0.00991]
[1778639904634,42.45,81051.76,132.2,-0.00013,0.0,0.00994]
[1778639906244,42.45,81052.29,132.2,-0.00013,0.0,0.00992]
[1778639906928,42.45,81052.22,132.2,-0.00013,0.0,0.00992]
[1778639907634,42.45,81051.92,132.2,-0.00013,0.0,0.00993]
[1778639909016,42.45,81052.06,132.2,-0.00013,0.0,0.00993]
[1778639909710,42.45,81052.03,132.2,-0.00013,0.0,0.00993]
[1778639910214,42.45,81052.03,132.2,-0.00013,0.0,0.00993]
[1778639911750,42.45,81058.33,132.2,-0.00012,0.0,0.00945]
[1778639914684,42.45,81062.6,132.2,-0.00012,0.0,0.00928]
[1778639915483,42.45,81062.6,132.2,-0.00012,0.0,0.00928]
[1778639921821,42.45,81061.64,132.2,-0.00012,0.0,0.00931]
[1778639926856,42.45,81062.25,132.2,-0.00012,0.0,0.00929]
[1778639931516,42.45,81065.38,132.2,-0.00012,0.0,0.00917]
[1778639932141,42.45,81065.38,132.2,-0.00012,0.0,0.00917]
[1778639936007,42.45,81065.78,132.2,-0.00012,0.0,0.00915]
[1778639936720,42.45,81065.5,132.2,-0.00012,0.0,0.00916]
[1778639937327,42.45,81065.5,132.2,-0.00012,0.0,0.00916]
[1778639937933,42.45,81065.96,132.2,-0.00012,0.0,0.00914]
[1778639940253,42.45,81067.29,132.2,-0.00012,0.0,0.00909]
[1778639940823,42.45,81065.58,132.2,-0.00012,0.0,0.00916]
[1778639942733,42.45,81066.54,132.2,-0.00012,0.0,0.00912]
[1778639944005,42.45,81066.0,132.2,-0.00012,0.0,0.00914]
[1778639945184,42.45,81065.93,132.2,-0.00012,0.0,0.00914]
[1778639945284,42.45,81059.27,132.2,-0.00012,0.0,0.00941]
[1778639945906,42.45,81059.27,132.2,-0.00012,0.0,0.00941]
[1778639950622,42.45,81057.79,132.2,-0.00012,0.0,0.00947]
[1778639951101,42.45,81057.79,132.2,-0.00012,0.0,0.00947]
[1778639955148,42.45,81053.22,132.2,-0.00012,0.0,0.00966]
[1778639957185,42.45,81050.7,132.2,-0.00012,0.0,0.00976]
[1778639957502,42.45,81050.7,132.2,-0.00012,0.0,0.00976]
[1778639957829,42.45,81050.5,132.2,-0.00012,0.0,0.00977]
[1778639958745,42.45,81047.79,132.2,-0.00013,0.0,0.00989]
[1778639959498,42.45,81047.79,132.2,-0.00013,0.0,0.00989]
[1778639961689,42.45,81047.11,132.2,-0.00013,0.0,0.00991]
[1778639962187,42.45,81047.11,132.2,-0.00013,0.0,0.00991]
[1778639968143,42.45,81045.89,132.2,-0.00013,0.0,0.00997]
[1778639971164,42.45,81047.86,132.2,-0.00012,0.0,0.00966]
[1778639972003,42.45,81047.86,132.2,-0.00012,0.0,0.00966]
[1778639972520,42.45,81047.86,132.2,-0.00012,0.0,0.00966]
[1778639978549,42.45,81048.2,132.2,-0.00012,0.0,0.00965]
[1778639979089,42.45,81047.48,132.2,-0.00012,0.0,0.00968]
[1778639982754,42.45,81046.78,132.2,-0.00012,0.0,0.00971]
[1778639984412,42.45,81047.39,132.2,-0.00012,0.0,0.00968]
[1778639985012,42.45,81045.89,132.2,-0.00012,0.0,0.00975]
[1778639985456,42.45,81045.89,132.2,-0.00012,0.0,0.00975]
[1778639987248,42.45,81044.58,132.2,-0.00013,0.0,0.0098]
[1778639988474,42.45,81045.59,132.2,-0.00012,0.0,0.00976]
[1778639992721,42.45,81044.9,132.2,-0.00013,0.0,0.00979]
[1778639993522,42.45,81044.9,132.2,-0.00013,0.0,0.00979]
[1778639997614,42.45,81044.66,132.2,-0.00013,0.0,0.0098]
[1778639997828,42.45,81044.66,132.2,-0.00013,0.0,0.0098]
[1778639998353,42.45,81039.29,132.2,-0.00013,0.0,0.01003]
[1778639999776,42.45,81036.21,132.2,-0.00013,0.0,0.01016]
[1778640000238,42.45,81036.21,132.2,-0.00013,0.0,0.01016]
[1778640002811,42.45,81030.31,132.2,-0.00013,0.0,0.01042]
[1778640003183,42.45,81030.31,132.2,-0.00013,0.0,0.01042]
[1778640006997,42.45,81027.48,132.2,-0.00014,0.0,0.01055]
[1778640007628,42.45,81029.13,132.2,-0.00013,0.0,0.01047]
[1778640013462,42.45,81029.35,132.2,-0.00013,0.0,0.01046]
[1778640018496,42.45,81027.86,132.2,-0.00014,0.0,0.01053]
[1778640019808,42.45,81027.86,132.2,-0.00014,0.0,0.01053]
[1778640020659,42.45,81028.36,132.2,-0.00014,0.0,0.01051]
[1778640023533,42.45,81021.95,132.2,-0.00014,0.0,0.0108]
[1778640023659,42.45,81021.95,132.2,-0.00014,0.0,0.0108]
[1778640024212,42.45,81021.95,132.2,-0.00014,0.0,0.0108]
[1778640033039,42.45,81020.13,132.2,-0.00014,0.0,0.01064]
[1778640033797,42.45,81020.97,132.2,-0.00014,0.0,0.01061]
[1778640037996,42.45,81021.22,132.2,-0.00014,0.0,0.0106]
[1778640038793,42.45,81022.97,132.2,-0.00014,0.0,0.01052]
[1778640040652,42.45,81028.58,132.2,-0.00013,0.0,0.01027]
[1778640044412,42.45,81025.79,132.2,-0.00013,0.0,0.01039]
[1778640044940,42.45,81025.4,132.2,-0.00013,0.0,0.01041]
[1778640047233,42.45,81026.3,132.2,-0.00013,0.0,0.01037]
[1778640047794,42.45,81026.28,132.2,-0.00013,0.0,0.01037]
[1778640048340,42.45,81026.28,132.2,-0.00013,0.0,0.01037]
[1778640048924,42.45,81025.72,132.2,-0.00013,0.0,0.01039]
[1778640052503,42.45,81026.21,132.2,-0.00013,0.0,0.01037]
[1778640053143,42.45,81026.46,132.2,-0.00013,0.0,0.01036]
[1778640054246,42.45,81026.46,132.2,-0.00013,0.0,0.01036]
[1778640054296,42.45,81026.46,132.2,-0.00013,0.0,0.01036]
[1778640054750,42.45,81020.19,132.2,-0.00014,0.0,0.01064]
[1778640057605,42.45,81015.83,132.2,-0.00014,0.0,0.01084]
[1778640058135,42.45,81015.67,132.2,-0.00014,0.0,0.01085]
[1778640059873,42.45,81014.78,132.2,-0.00014,0.0,0.01089]
[1778640060451,42.45,81014.78,132.2,-0.00014,0.0,0.01089]
[1778640064515,42.45,81016.08,132.2,-0.00014,0.0,0.01083]
[1778640065055,42.45,81015.17,132.2,-0.00014,0.0,0.01087]
[1778640067751,42.45,81015.65,132.2,-0.00014,0.0,0.01085]
[1778640068146,42.45,81015.65,132.2,-0.00014,0.0,0.01085]
[1778640068747,42.45,81015.65,132.2,-0.00014,0.0,0.01085]
[1778640069488,42.45,81015.65,132.2,-0.00014,0.0,0.01085]
[1778640071288,42.45,81014.03,132.2,-0.00014,0.0,0.01093]
[1778640071868,42.45,81013.85,132.2,-0.00014,0.0,0.01093]
[1778640076904,42.45,81013.8,132.2,-0.00014,0.0,0.01094]
[1778640080286,42.45,81011.75,132.2,-0.00014,0.0,0.01103]
[1778640080902,42.45,81012.51,132.2,-0.00014,0.0,0.011]
[1778640081646,42.45,81012.51,132.2,-0.00014,0.0,0.011]
[1778640082059,42.45,81012.51,132.2,-0.00014,0.0,0.011]
[1778640082754,42.45,81012.51,132.2,-0.00014,0.0,0.011]
[1778640083932,42.45,81012.51,132.2,-0.00014,0.0,0.011]
[1778640085193,42.45,81011.85,132.2,-0.00014,0.0,0.01103]
[1778640085822,42.45,81010.74,132.2,-0.00014,0.0,0.01108]
[1778640093016,42.45,81011.8,132.2,-0.00014,0.0,0.01079]
[1778640094895,42.45,81011.8,132.2,-0.00014,0.0,0.01079]
[1778640095630,42.45,81011.8,132.2,-0.00014,0.0,0.01079]
[1778640096849,42.45,81011.09,132.2,-0.00014,0.0,0.01082]
[1778640097580,42.45,81011.09,132.2,-0.00014,0.0,0.01082]
[1778640098813,42.45,81010.64,132.2,-0.00014,0.0,0.01084]
[1778640100080,42.45,81010.6,132.2,-0.00014,0.0,0.01084]
[1778640107231,42.45,81011.23,132.2,-0.00014,0.0,0.01081]
[1778640108512,42.45,81011.55,132.2,-0.00014,0.0,0.0108]
[1778640109182,42.45,81011.32,132.2,-0.00014,0.0,0.01081]
[1778640109810,42.45,81011.32,132.2,-0.00014,0.0,0.01081]
[1778640110931,42.45,81011.32,132.2,-0.00014,0.0,0.01081]
[1778640111569,42.45,81011.32,132.2,-0.00014,0.0,0.01081]
[1778640114007,42.45,81010.6,132.2,-0.00014,0.0,0.01084]
[1778640114106,42.45,81010.6,132.2,-0.00014,0.0,0.01084]
[1778640114412,42.45,81010.6,132.2,-0.00014,0.0,0.01084]
[1778640114761,42.45,81007.25,132.2,-0.00014,0.0,0.011]
[1778640115246,42.45,81007.25,132.2,-0.00014,0.0,0.011]
[1778640115827,42.45,81004.68,132.2,-0.00014,0.0,0.01112]
[1778640118872,42.45,81002.86,132.2,-0.00015,0.0,0.01121]
[1778640119606,42.45,81002.86,132.2,-0.00015,0.0,0.01121]
[1778640121483,42.45,81002.63,132.2,-0.00015,0.0,0.01122]
[1778640122065,42.45,81002.03,132.2,-0.00015,0.0,0.01125]
[1778640124233,42.45,81007.49,132.2,-0.00014,0.0,0.01099]
[1778640127254,42.45,81015.77,132.2,-0.00014,0.0,0.01061]
[1778640128914,42.45,81017.67,132.2,-0.00014,0.0,0.01052]
[1778640129602,42.45,81017.67,132.2,-0.00014,0.0,0.01052]
[1778640131500,42.45,81018.13,132.2,-0.00014,0.0,0.0105]
[1778640132683,42.45,81017.81,132.2,-0.00014,0.0,0.01051]
[1778640136872,42.45,81013.21,132.2,-0.00014,0.0,0.01072]
[1778640137400,42.45,81013.21,132.2,-0.00014,0.0,0.01072]
[1778640139681,42.45,81012.95,132.2,-0.00014,0.0,0.01074]
[1778640139914,42.45,81012.61,132.2,-0.00014,0.0,0.01075]
[1778640140032,42.45,81012.61,132.2,-0.00014,0.0,0.01075]
[1778640140135,42.45,81012.61,132.2,-0.00014,0.0,0.01075]
[1778640142747,42.45,81004.24,132.2,-0.00014,0.0,0.01114]
[1778640143342,42.45,81004.24,132.2,-0.00014,0.0,0.01114]
[1778640144821,42.45,81003.81,132.2,-0.00014,0.0,0.01116]
[1778640145203,42.45,81003.81,132.2,-0.00014,0.0,0.01116]
[1778640146899,42.45,81003.81,132.2,-0.00014,0.0,0.01116]
[1778640147515,42.45,81003.81,132.2,-0.00014,0.0,0.01116]
[1778640148050,42.45,81003.55,132.2,-0.00014,0.0,0.01118]
[1778640148654,42.45,81003.55,132.2,-0.00014,0.0,0.01118]
[1778640149275,42.45,81003.07,132.2,-0.00015,0.0,0.0112]
[1778640149562,42.45,81003.07,132.2,-0.00015,0.0,0.0112]
[1778640149588,42.45,81003.07,132.2,-0.00015,0.0,0.0112]
[1778640149602,42.45,81003.07,132.2,-0.00015,0.0,0.0112]
[1778640149624,42.45,81003.07,132.2,-0.00015,0.0,0.0112]
[1778640150277,42.45,81003.07,132.2,-0.00015,0.0,0.0112]
[1778640150415,42.45,81014.47,132.2,-0.00014,0.0,0.01067]
[1778640151097,42.45,81014.47,132.2,-0.00014,0.0,0.01067]
[1778640151422,42.45,81018.72,132.2,-0.00013,0.0,0.01024]
[1778640151821,42.45,81018.72,132.2,-0.00013,0.0,0.01024]
[1778640157464,42.45,81020.2,132.2,-0.00013,0.0,0.01018]
[1778640159455,42.45,81020.28,132.2,-0.00013,0.0,0.01017]
[1778640159473,42.45,81020.28,132.2,-0.00013,0.0,0.01017]
[1778640159486,42.45,81020.28,132.2,-0.00013,0.0,0.01017]
[1778640159675,42.45,81020.28,132.2,-0.00013,0.0,0.01017]
[1778640160485,42.45,81026.24,132.2,-0.00013,0.0,0.00991]
[1778640160792,42.45,81026.24,132.2,-0.00013,0.0,0.00991]
[1778640161127,42.45,81026.24,132.2,-0.00013,0.0,0.00991]
[1778640167974,42.45,81028.06,132.2,-0.00013,0.0,0.00984]
[1778640168559,42.45,81028.06,132.2,-0.00013,0.0,0.00984]
[1778640169124,42.45,81029.61,132.2,-0.00013,0.0,0.00977]
[1778640169748,42.45,81030.17,132.2,-0.00013,0.0,0.00975]
[1778640170193,42.45,81030.17,132.2,-0.00013,0.0,0.00975]
[1778640170829,42.45,81029.07,132.2,-0.00013,0.0,0.00979]
[1778640176598,42.45,81028.13,132.2,-0.00013,0.0,0.00983]
[1778640179224,42.45,81027.63,132.2,-0.00013,0.0,0.00985]
[1778640180566,42.45,81028.15,132.2,-0.00013,0.0,0.00983]
[1778640184202,42.45,81028.14,132.2,-0.00013,0.0,0.00983]
[1778640184716,42.45,81028.14,132.2,-0.00013,0.0,0.00983]
[1778640187773,42.45,81029.19,132.2,-0.00013,0.0,0.00979]
[1778640188258,42.45,81029.19,132.2,-0.00013,0.0,0.00979]
[1778640189557,42.45,81028.63,132.2,-0.00013,0.0,0.00981]
[1778640194724,42.45,81028.57,132.2,-0.00013,0.0,0.00981]
[1778640199759,42.45,81029.28,132.2,-0.00013,0.0,0.00978]
[1778640200840,42.45,81028.81,132.2,-0.00013,0.0,0.0098]
[1778640204742,42.45,81028.47,132.2,-0.00013,0.0,0.00982]
[1778640206622,42.45,81028.24,132.2,-0.00013,0.0,0.00983]
[1778640207018,42.45,81028.13,132.2,-0.00013,0.0,0.00983]
[1778640207645,42.45,81028.13,132.2,-0.00013,0.0,0.00983]
[1778640210516,42.45,81028.03,132.2,-0.00013,0.0,0.00984]
[1778640211743,42.45,81027.69,132.2,-0.00013,0.0,0.00985]
[1778640211847,42.45,81027.88,132.2,-0.00012,0.0,0.00962]
[1778640214610,42.45,81027.88,132.2,-0.00012,0.0,0.00962]
[1778640215236,42.45,81027.88,132.2,-0.00012,0.0,0.00962]
[1778640218832,42.45,81027.99,132.2,-0.00012,0.0,0.00962]
[1778640219534,42.45,81027.99,132.2,-0.00012,0.0,0.00962]
[1778640221872,42.45,81027.03,132.2,-0.00012,0.0,0.00966]
[1778640222326,42.45,81027.03,132.2,-0.00012,0.0,0.00966]
[1778640223942,42.45,81028.0,132.2,-0.00012,0.0,0.00962]
[1778640223970,42.45,81028.0,132.2,-0.00012,0.0,0.00962]
[1778640224266,42.45,81028.0,132.2,-0.00012,0.0,0.00962]
[1778640225071,42.45,81028.01,132.2,-0.00012,0.0,0.00962]
[1778640225171,42.45,81036.49,132.2,-0.00012,0.0,0.00927]
[1778640226813,42.45,81036.38,132.2,-0.00012,0.0,0.00927]
[1778640227468,42.45,81036.38,132.2,-0.00012,0.0,0.00927]
[1778640235043,42.45,81039.64,132.2,-0.00012,0.0,0.00914]
[1778640235716,42.45,81039.64,132.2,-0.00012,0.0,0.00914]
[1778640240957,42.45,81041.81,132.2,-0.00012,0.0,0.00906]
[1778640240993,42.45,81041.81,132.2,-0.00012,0.0,0.00906]
[1778640241814,42.45,81041.81,132.2,-0.00012,0.0,0.00906]
[1778640242474,42.45,81042.14,132.2,-0.00012,0.0,0.00905]
[1778640242553,42.45,81048.15,132.2,-0.00011,0.0,0.00881]
[1778640243531,42.45,81048.15,132.2,-0.00011,0.0,0.00881]
[1778640244401,42.45,81050.04,132.2,-0.00011,0.0,0.00874]
[1778640248179,42.45,81045.28,132.2,-0.00011,0.0,0.00892]
[1778640248808,42.45,81045.28,132.2,-0.00011,0.0,0.00892]
[1778640254335,42.45,81045.76,132.2,-0.00011,0.0,0.0089]
[1778640255197,42.45,81046.11,132.2,-0.00011,0.0,0.00889]
[1778640255875,42.45,81046.13,132.2,-0.00011,0.0,0.00889]
[1778640256775,42.45,81046.13,132.2,-0.00011,0.0,0.00889]
[1778640264167,42.45,81044.51,132.2,-0.00011,0.0,0.00895]
[1778640264792,42.45,81044.51,132.2,-0.00011,0.0,0.00895]
[1778640266580,42.45,81044.46,132.2,-0.00011,0.0,0.00895]
[1778640267293,42.45,81044.22,132.2,-0.00011,0.0,0.00896]
[1778640271593,42.45,81048.7,132.2,-0.00011,0.0,0.00879]
[1778640271694,42.45,81048.91,132.2,-0.00011,0.0,0.00858]
[1778640272239,42.45,81048.91,132.2,-0.00011,0.0,0.00858]
[1778640274729,42.45,81049.36,132.2,-0.00011,0.0,0.00856]
[1778640275980,42.45,81049.36,132.2,-0.00011,0.0,0.00856]
[1778640277453,42.45,81049.45,132.2,-0.00011,0.0,0.00856]
[1778640277905,42.45,81048.99,132.2,-0.00011,0.0,0.00858]
[1778640279795,42.45,81048.9,132.2,-0.00011,0.0,0.00858]
[1778640281445,42.45,81048.3,132.2,-0.00011,0.0,0.0086]
[1778640286970,42.45,81049.18,132.2,-0.00011,0.0,0.00857]
[1778640288182,42.45,81048.53,132.2,-0.00011,0.0,0.0086]
[1778640290069,42.45,81048.39,132.2,-0.00011,0.0,0.0086]
[1778640290631,42.45,81048.39,132.2,-0.00011,0.0,0.0086]
[1778640292993,42.45,81049.04,132.2,-0.00011,0.0,0.00858]
[1778640294175,42.45,81049.04,132.2,-0.00011,0.0,0.00858]
[1778640299460,42.45,81050.67,132.2,-0.00011,0.0,0.00852]
[1778640300777,42.45,81050.67,132.2,-0.00011,0.0,0.00852]
[1778640301899,42.45,81050.06,132.2,-0.00011,0.0,0.00854]
[1778640302537,42.45,81050.06,132.2,-0.00011,0.0,0.00854]
[1778640305774,42.45,81050.0,132.2,-0.00011,0.0,0.00854]
[1778640307778,42.45,81050.0,132.2,-0.00011,0.0,0.00854]
[1778640308244,42.45,81050.0,132.2,-0.00011,0.0,0.00854]
[1778640313558,42.45,81050.37,132.2,-0.00011,0.0,0.00853]
[1778640318593,42.45,81050.1,132.2,-0.00011,0.0,0.00854]
[1778640319736,42.45,81050.1,132.2,-0.00011,0.0,0.00854]
[1778640320262,42.45,81050.09,132.2,-0.00011,0.0,0.00854]
[1778640322176,42.45,81051.87,132.2,-0.00011,0.0,0.00847]
[1778640322855,42.45,81051.87,132.2,-0.00011,0.0,0.00847]
[1778640324853,42.45,81052.11,132.2,-0.00011,0.0,0.00846]
[1778640326609,42.45,81052.25,132.2,-0.00011,0.0,0.00846]
[1778640327206,42.45,81052.28,132.2,-0.00011,0.0,0.00846]
[1778640327795,42.45,81052.28,132.2,-0.00011,0.0,0.00846]
[1778640331684,42.45,81057.8,132.2,-0.0001,0.0,0.00806]
[1778640336721,42.45,81056.14,132.2,-0.0001,0.0,0.00812]
[1778640337216,42.45,81056.14,132.2,-0.0001,0.0,0.00812]
[1778640337878,42.45,81056.14,132.2,-0.0001,0.0,0.00812]
[1778640340307,42.45,81055.66,132.2,-0.0001,0.0,0.00814]
[1778640340805,42.45,81055.66,132.2,-0.0001,0.0,0.00814]
[1778640346767,42.45,81059.83,132.2,-0.0001,0.0,0.00799]
[1778640347109,42.45,81062.81,132.2,-0.0001,0.0,0.00789]
[1778640347121,42.45,81062.81,132.2,-0.0001,0.0,0.00789]
[1778640347194,42.45,81062.81,132.2,-0.0001,0.0,0.00789]
[1778640349795,42.45,81067.47,132.2,-0.0001,0.0,0.00773]
[1778640350257,42.45,81071.17,132.2,-0.0001,0.0,0.0076]
[1778640352837,42.45,81063.82,132.2,-0.0001,0.0,0.00785]
[1778640356054,42.45,81064.25,132.2,-0.0001,0.0,0.00784]
[1778640356747,42.45,81064.25,132.2,-0.0001,0.0,0.00784]
[1778640358569,42.45,81062.36,132.2,-0.0001,0.0,0.0079]
[1778640359170,42.45,81060.81,132.2,-0.0001,0.0,0.00796]
[1778640361250,42.45,81060.8,132.2,-0.0001,0.0,0.00796]
[1778640361612,42.45,81060.8,132.2,-0.0001,0.0,0.00796]
[1778640362788,42.45,81058.52,132.2,-0.0001,0.0,0.00804]
[1778640363186,42.45,81058.29,132.2,-0.0001,0.0,0.00805]
[1778640368949,42.45,81050.8,132.2,-0.00011,0.0,0.00831]
[1778640371179,42.45,81049.8,132.2,-0.00011,0.0,0.00835]
[1778640372236,42.45,81052.76,132.2,-0.00011,0.0,0.00824]
[1778640378358,42.45,81053.51,132.2,-0.00011,0.0,0.00822]
[1778640379068,42.45,81053.88,132.2,-0.0001,0.0,0.0082]
[1778640382636,42.45,81053.04,132.2,-0.00011,0.0,0.00823]
[1778640383112,42.45,81052.82,132.2,-0.00011,0.0,0.00824]
[1778640385704,42.45,81053.21,132.2,-0.00011,0.0,0.00823]
[1778640386380,42.45,81052.47,132.2,-0.00011,0.0,0.00825]
[1778640390240,42.45,81051.04,132.2,-0.00011,0.0,0.00831]
[1778640390842,42.45,81051.04,132.2,-0.00011,0.0,0.00831]
[1778640393427,42.45,81049.71,132.2,-0.0001,0.0,0.00816]
[1778640393515,42.45,81049.71,132.2,-0.0001,0.0,0.00816]
[1778640393631,42.45,81049.71,132.2,-0.0001,0.0,0.00816]
[1778640393735,42.45,81049.71,132.2,-0.0001,0.0,0.00816]
[1778640394126,42.45,81043.54,132.2,-0.00011,0.0,0.00839]
[1778640399161,42.45,81039.81,132.2,-0.00011,0.0,0.00852]
[1778640401361,42.45,81039.64,132.2,-0.00011,0.0,0.00853]
[1778640401978,42.45,81040.04,132.2,-0.00011,0.0,0.00852]
[1778640404305,42.45,81039.86,132.2,-0.00011,0.0,0.00852]
[1778640404990,42.45,81039.37,132.2,-0.00011,0.0,0.00854]
[1778640406832,42.45,81039.54,132.2,-0.00011,0.0,0.00853]
[1778640407647,42.45,81039.68,132.2,-0.00011,0.0,0.00853]
[1778640408202,42.45,81039.44,132.2,-0.00011,0.0,0.00854]
[1778640408834,42.45,81039.44,132.2,-0.00011,0.0,0.00854]
[1778640413031,42.45,81040.48,132.2,-0.00011,0.0,0.0085]
[1778640413577,42.45,81040.48,132.2,-0.00011,0.0,0.0085]
[1778640415759,42.45,81040.01,132.2,-0.00011,0.0,0.00852]
[1778640416688,42.45,81039.98,132.2,-0.00011,0.0,0.00852]
[1778640423387,42.45,81040.02,132.2,-0.00011,0.0,0.00852]
[1778640423974,42.45,81040.02,132.2,-0.00011,0.0,0.00852]
[1778640428664,42.45,81039.33,132.2,-0.00011,0.0,0.00854]
[1778640429160,42.45,81039.16,132.2,-0.00011,0.0,0.00855]
[1778640432059,42.45,81038.87,132.2,-0.00011,0.0,0.00856]
[1778640432473,42.45,81038.87,132.2,-0.00011,0.0,0.00856]
[1778640434370,42.45,81038.88,132.2,-0.00011,0.0,0.00856]
[1778640435293,42.45,81039.34,132.2,-0.00011,0.0,0.00854]
[1778640440454,42.45,81034.21,132.2,-0.00011,0.0,0.00874]
[1778640443294,42.45,81035.04,132.2,-0.00011,0.0,0.0087]
[1778640444009,42.45,81035.04,132.2,-0.00011,0.0,0.0087]
[1778640445197,42.45,81035.64,132.2,-0.00011,0.0,0.00868]
[1778640446246,42.45,81035.68,132.2,-0.00011,0.0,0.00868]
[1778640448976,42.45,81035.05,132.2,-0.00011,0.0,0.0087]
[1778640449622,42.45,81034.82,132.2,-0.00011,0.0,0.00871]
[1778640449672,42.45,81034.82,132.2,-0.00011,0.0,0.00871]
[1778640450235,42.45,81034.14,132.2,-0.00011,0.0,0.00874]
[1778640456567,42.45,81033.12,132.2,-0.00011,0.0,0.00858]
[1778640457682,42.45,81033.12,132.2,-0.00011,0.0,0.00858]
[1778640458175,42.45,81033.62,132.2,-0.00011,0.0,0.00856]
[1778640458824,42.45,81033.62,132.2,-0.00011,0.0,0.00856]
[1778640459233,42.45,81033.24,132.2,-0.00011,0.0,0.00857]
[1778640462609,42.45,81038.46,132.2,-0.00011,0.0,0.00838]
[1778640464327,42.45,81038.08,132.2,-0.00011,0.0,0.00839]
[1778640465057,42.45,81035.19,132.2,-0.00011,0.0,0.0085]
[1778640470204,42.45,81034.5,132.2,-0.00011,0.0,0.00852]
[1778640470876,42.45,81034.5,132.2,-0.00011,0.0,0.00852]
[1778640473529,42.45,81032.15,132.2,-0.00011,0.0,0.00861]
[1778640474538,42.45,81031.03,132.2,-0.00011,0.0,0.00865]
[1778640475278,42.45,81031.75,132.2,-0.00011,0.0,0.00863]
[1778640475975,42.45,81031.75,132.2,-0.00011,0.0,0.00863]
[1778640480904,42.45,81032.0,132.2,-0.00011,0.0,0.00862]
[1778640481530,42.45,81032.0,132.2,-0.00011,0.0,0.00862]
[1778640482753,42.45,81038.02,132.2,-0.00011,0.0,0.00839]
[1778640483336,42.45,81038.02,132.2,-0.00011,0.0,0.00839]
[1778640483364,42.45,81038.02,132.2,-0.00011,0.0,0.00839]
[1778640483566,42.45,81038.02,132.2,-0.00011,0.0,0.00839]
[1778640485161,42.45,81043.68,132.2,-0.00011,0.0,0.00819]
[1778640489357,42.45,81044.69,132.2,-0.0001,0.0,0.00815]
[1778640489877,42.45,81044.69,132.2,-0.0001,0.0,0.00815]
[1778640490436,42.45,81044.96,132.2,-0.0001,0.0,0.00814]
[1778640491118,42.45,81044.98,132.2,-0.0001,0.0,0.00814]
[1778640499810,42.45,81045.34,132.2,-0.0001,0.0,0.00813]
[1778640501590,42.45,81045.44,132.2,-0.0001,0.0,0.00812]
[1778640502893,42.45,81045.44,132.2,-0.0001,0.0,0.00812]
[1778640503447,42.45,81045.15,132.2,-0.0001,0.0,0.00813]
[1778640507560,42.45,81041.1,132.2,-0.00011,0.0,0.00828]
[1778640508027,42.45,81041.1,132.2,-0.00011,0.0,0.00828]
[1778640508647,42.45,81040.49,132.2,-0.00011,0.0,0.0083]
[1778640509245,42.45,81040.45,132.2,-0.00011,0.0,0.0083]
[1778640511957,42.45,81040.43,132.2,-0.0001,0.0,0.00811]
[1778640514574,42.45,81040.47,132.2,-0.0001,0.0,0.00811]
[1778640515023,42.45,81040.47,132.2,-0.0001,0.0,0.00811]
[1778640517129,42.45,81040.27,132.2,-0.0001,0.0,0.00812]
[1778640517302,42.45,81040.27,132.2,-0.0001,0.0,0.00812]
[1778640519006,42.45,81032.77,132.2,-0.00011,0.0,0.00839]
[1778640521019,42.45,81032.51,132.2,-0.00011,0.0,0.0084]
[1778640521671,42.45,81031.68,132.2,-0.00011,0.0,0.00843]
[1778640524307,42.45,81031.52,132.2,-0.00011,0.0,0.00844]
[1778640525089,42.45,81031.52,132.2,-0.00011,0.0,0.00844]
[1778640528315,42.45,81031.01,132.2,-0.00011,0.0,0.00845]
[1778640529637,42.45,81029.61,132.2,-0.00011,0.0,0.00851]
[1778640531158,42.45,81028.83,132.2,-0.00011,0.0,0.00854]
[1778640531968,42.45,81028.83,132.2,-0.00011,0.0,0.00854]
[1778640533501,42.45,81028.77,132.2,-0.00011,0.0,0.00854]
[1778640534828,42.45,81028.31,132.2,-0.00011,0.0,0.00856]
[1778640535296,42.45,81028.22,132.2,-0.00011,0.0,0.00856]
[1778640536597,42.45,81028.17,132.2,-0.00011,0.0,0.00856]
[1778640537910,42.45,81027.54,132.2,-0.00011,0.0,0.00859]
[1778640539075,42.45,81027.48,132.2,-0.00011,0.0,0.00859]
[1778640540772,42.45,81025.27,132.2,-0.00011,0.0,0.00867]
[1778640541167,42.45,81024.94,132.2,-0.00011,0.0,0.00868]
[1778640544786,42.45,81025.57,132.2,-0.00011,0.0,0.00866]
[1778640545492,42.45,81023.85,132.2,-0.00011,0.0,0.00873]
[1778640547645,42.45,81024.46,132.2,-0.00011,0.0,0.0087]
[1778640548141,42.45,81023.66,132.2,-0.00011,0.0,0.00873]
[1778640551060,42.45,81023.54,132.2,-0.00011,0.0,0.00874]
[1778640551730,42.45,81023.53,132.2,-0.00011,0.0,0.00874]
[1778640555573,42.45,81023.71,132.2,-0.00011,0.0,0.00873]
[1778640556071,42.45,81023.71,132.2,-0.00011,0.0,0.00873]
[1778640556811,42.45,81024.92,132.2,-0.00011,0.0,0.00868]
[1778640557481,42.45,81024.51,132.2,-0.00011,0.0,0.0087]
[1778640558009,42.45,81024.51,132.2,-0.00011,0.0,0.0087]
[1778640558701,42.45,81024.51,132.2,-0.00011,0.0,0.0087]
[1778640562612,42.45,81027.9,132.2,-0.00011,0.0,0.00857]
[1778640563131,42.45,81027.9,132.2,-0.00011,0.0,0.00857]
[1778640565635,42.45,81032.75,132.2,-0.00011,0.0,0.00839]
[1778640566012,42.45,81032.75,132.2,-0.00011,0.0,0.00839]
[1778640569483,42.45,81033.25,132.2,-0.00011,0.0,0.00837]
[1778640570129,42.45,81033.25,132.2,-0.00011,0.0,0.00837]
[1778640570771,42.45,81033.15,132.2,-0.00011,0.0,0.00838]
[1778640571088,42.45,81033.15,132.2,-0.00011,0.0,0.00838]
[1778640571141,42.45,81032.97,132.2,-0.00011,0.0,0.00819]
[1778640574970,42.45,81032.15,132.2,-0.00011,0.0,0.00822]
[1778640575971,42.45,81032.1,132.2,-0.00011,0.0,0.00822]
[1778640578960,42.45,81032.22,132.2,-0.00011,0.0,0.00821]
[1778640579668,42.45,81031.43,132.2,-0.00011,0.0,0.00824]
[1778640580700,42.45,81030.82,132.2,-0.00011,0.0,0.00826]
[1778640581773,42.45,81030.73,132.2,-0.00011,0.0,0.00827]
[1778640586180,42.45,81031.01,132.2,-0.00011,0.0,0.00826]
[1778640586905,42.45,81031.01,132.2,-0.00011,0.0,0.00826]
[1778640591577,42.45,81030.85,132.2,-0.00011,0.0,0.00826]
[1778640592020,42.45,81030.85,132.2,-0.00011,0.0,0.00826]
[1778640592681,42.45,81030.99,132.2,-0.00011,0.0,0.00826]
[1778640593123,42.45,81030.99,132.2,-0.00011,0.0,0.00826]
[1778640598837,42.45,81031.15,132.2,-0.00011,0.0,0.00825]
[1778640599515,42.45,81032.0,132.2,-0.00011,0.0,0.00822]
[1778640600849,42.45,81031.84,132.2,-0.00011,0.0,0.00823]
[1778640600927,42.45,81031.84,132.2,-0.00011,0.0,0.00823]
[1778640601584,42.45,81039.3,132.2,-0.0001,0.0,0.00796]
[1778640605730,42.45,81041.08,132.2,-0.0001,0.0,0.0079]
[1778640606124,42.45,81041.08,132.2,-0.0001,0.0,0.0079]
[1778640611654,42.45,81042.53,132.2,-0.0001,0.0,0.00785]
[1778640616131,42.45,81041.8,132.2,-0.0001,0.0,0.00787]
[1778640616974,42.45,81041.8,132.2,-0.0001,0.0,0.00787]
[1778640618821,42.45,81042.31,132.2,-0.0001,0.0,0.00785]
[1778640619521,42.45,81042.26,132.2,-0.0001,0.0,0.00786]
[1778640624747,42.45,81042.06,132.2,-0.0001,0.0,0.00786]
[1778640629782,42.45,81041.58,132.2,-0.0001,0.0,0.00788]
[1778640632866,42.45,81041.86,132.2,-0.0001,0.0,0.00787]
[1778640632915,42.45,81041.86,132.2,-0.0001,0.0,0.00768]
[1778640633401,42.45,81041.86,132.2,-0.0001,0.0,0.00768]
[1778640638845,42.45,81041.58,132.2,-0.0001,0.0,0.00769]
[1778640639274,42.45,81041.58,132.2,-0.0001,0.0,0.00769]
[1778640639883,42.45,81041.58,132.2,-0.0001,0.0,0.00769]
[1778640644309,42.45,81041.74,132.2,-0.0001,0.0,0.00769]
[1778640645034,42.45,81041.74,132.2,-0.0001,0.0,0.00769]
[1778640651938,42.45,81043.36,132.2,-0.0001,0.0,0.00763]
[1778640654740,42.45,81043.36,132.2,-0.0001,0.0,0.00763]
[1778640655350,42.45,81043.36,132.2,-0.0001,0.0,0.00763]
[1778640664061,42.45,81043.35,132.2,-0.0001,0.0,0.00763]
[1778640664802,42.45,81043.42,132.2,-0.0001,0.0,0.00763]
[1778640669461,42.45,81042.68,132.2,-0.0001,0.0,0.00766]
[1778640669984,42.45,81042.68,132.2,-0.0001,0.0,0.00766]
[1778640670974,42.45,81043.26,132.2,-0.0001,0.0,0.00764]
[1778640671666,42.45,81043.45,132.2,-0.0001,0.0,0.00763]
[1778640672032,42.45,81043.45,132.2,-0.0001,0.0,0.00763]
[1778640672479,42.45,81043.45,132.2,-0.0001,0.0,0.00763]
[1778640676743,42.45,81043.58,132.2,-0.0001,0.0,0.00763]
[1778640678011,42.45,81043.58,132.2,-0.0001,0.0,0.00763]
[1778640679144,42.45,81043.58,132.2,-0.0001,0.0,0.00763]
[1778640680244,42.45,81043.64,132.2,-0.0001,0.0,0.00762]
[1778640681351,42.45,81043.53,132.2,-0.0001,0.0,0.00763]
[1778640681841,42.45,81043.53,132.2,-0.0001,0.0,0.00763]
[1778640684104,42.45,81043.65,132.2,-0.0001,0.0,0.00762]
[1778640684739,42.45,81043.48,132.2,-0.0001,0.0,0.00763]
[1778640686497,42.45,81043.48,132.2,-0.0001,0.0,0.00763]
[1778640687106,42.45,81043.48,132.2,-0.0001,0.0,0.00763]
[1778640697255,42.45,81041.27,132.2,-0.0001,0.0,0.00752]
[1778640699562,42.45,81041.68,132.2,-0.0001,0.0,0.00751]
[1778640700648,42.45,81041.92,132.2,-0.0001,0.0,0.0075]
[1778640701066,42.45,81041.92,132.2,-0.0001,0.0,0.0075]
[1778640701720,42.45,81042.74,132.2,-0.0001,0.0,0.00747]
[1778640707325,42.45,81047.6,132.2,-9e-05,0.0,0.00731]
[1778640709659,42.45,81046.72,132.2,-9e-05,0.0,0.00734]
[1778640710199,42.45,81046.72,132.2,-9e-05,0.0,0.00734]
[1778640711182,42.45,81046.97,132.2,-9e-05,0.0,0.00733]
[1778640711782,42.45,81046.6,132.2,-9e-05,0.0,0.00734]
[1778640714032,42.45,81046.01,132.2,-9e-05,0.0,0.00736]
[1778640715133,42.45,81046.81,132.2,-9e-05,0.0,0.00734]
[1778640718117,42.45,81046.82,132.2,-9e-05,0.0,0.00734]
[1778640718313,42.45,81046.82,132.2,-9e-05,0.0,0.00734]
[1778640719506,42.45,81049.09,132.2,-9e-05,0.0,0.00726]
[1778640720026,42.45,81049.09,132.2,-9e-05,0.0,0.00726]
[1778640720126,42.45,81058.31,132.2,-9e-05,0.0,0.00697]
[1778640721958,42.45,81061.58,132.2,-9e-05,0.0,0.00687]
[1778640722731,42.45,81060.76,132.2,-9e-05,0.0,0.00689]
[1778640729480,42.45,81058.98,132.2,-9e-05,0.0,0.00695]
[1778640734515,42.45,81058.41,132.2,-9e-05,0.0,0.00697]
[1778640740557,42.45,81056.21,132.2,-9e-05,0.0,0.00704]
[1778640743218,42.45,81057.96,132.2,-9e-05,0.0,0.00698]
[1778640743825,42.45,81057.65,132.2,-9e-05,0.0,0.00699]
[1778640747524,42.45,81054.29,132.2,-9e-05,0.0,0.0071]
[1778640748155,42.45,81054.29,132.2,-9e-05,0.0,0.0071]
[1778640749326,42.45,81056.42,132.2,-9e-05,0.0,0.00703]
[1778640749888,42.45,81056.42,132.2,-9e-05,0.0,0.00703]
[1778640750451,42.45,81052.91,132.2,-9e-05,0.0,0.00714]
[1778640750919,42.45,81052.91,132.2,-9e-05,0.0,0.00714]
[1778640752819,42.45,81050.82,132.2,-9e-05,0.0,0.00703]
[1778640753547,42.45,81051.19,132.2,-9e-05,0.0,0.00702]
[1778640755207,42.45,81050.58,132.2,-9e-05,0.0,0.00704]
[1778640755822,42.45,81050.29,132.2,-9e-05,0.0,0.00705]
[1778640760138,42.45,81054.0,132.2,-9e-05,0.0,0.00693]
[1778640760910,42.45,81054.01,132.2,-9e-05,0.0,0.00693]
[1778640766745,42.45,81056.71,132.2,-9e-05,0.0,0.00685]
[1778640769766,42.45,81061.67,132.2,-9e-05,0.0,0.0067]
[1778640770432,42.45,81061.67,132.2,-9e-05,0.0,0.0067]
[1778640771021,42.45,81061.67,132.2,-9e-05,0.0,0.0067]
[1778640772212,42.45,81061.06,132.2,-9e-05,0.0,0.00672]
[1778640772878,42.45,81059.97,132.2,-9e-05,0.0,0.00675]
[1778640773502,42.45,81060.82,132.2,-9e-05,0.0,0.00672]
[1778640774027,42.45,81060.82,132.2,-9e-05,0.0,0.00672]
[1778640775229,42.45,81059.98,132.2,-9e-05,0.0,0.00675]
[1778640777143,42.45,81060.79,132.2,-9e-05,0.0,0.00673]
[1778640780927,42.45,81059.16,132.2,-9e-05,0.0,0.00678]
[1778640781580,42.45,81059.32,132.2,-9e-05,0.0,0.00677]
[1778640786885,42.45,81057.09,132.2,-9e-05,0.0,0.00684]
[1778640790465,42.45,81056.9,132.2,-9e-05,0.0,0.00684]
[1778640791113,42.45,81056.9,132.2,-9e-05,0.0,0.00684]
[1778640796956,42.45,81057.38,132.2,-9e-05,0.0,0.00683]
[1778640800631,42.45,81056.84,132.2,-9e-05,0.0,0.00685]
[1778640801248,42.45,81056.84,132.2,-9e-05,0.0,0.00685]
[1778640805954,42.45,81057.53,132.2,-9e-05,0.0,0.00683]
[1778640806052,42.45,81057.53,132.2,-9e-05,0.0,0.00683]
[1778640806202,42.45,81057.53,132.2,-9e-05,0.0,0.00683]
[1778640806282,42.45,81052.19,132.2,-9e-05,0.0,0.00699]
[1778640807213,42.45,81052.19,132.2,-9e-05,0.0,0.00699]
[1778640807314,42.45,81034.0,132.2,-0.0001,0.0,0.00758]
[1778640808033,42.45,81025.2,132.2,-0.0001,0.0,0.00789]
[1778640812123,42.45,81020.08,132.2,-0.0001,0.0,0.00788]
[1778640812859,42.45,81017.75,132.2,-0.0001,0.0,0.00796]
[1778640818103,42.45,81012.67,132.2,-0.00011,0.0,0.00814]
[1778640819747,42.45,81013.37,132.2,-0.00011,0.0,0.00812]
[1778640820254,42.45,81013.37,132.2,-0.00011,0.0,0.00812]
[1778640820915,42.45,81013.38,132.2,-0.00011,0.0,0.00812]
[1778640821605,42.45,81012.72,132.2,-0.00011,0.0,0.00814]
[1778640826706,42.45,81012.34,132.2,-0.00011,0.0,0.00816]
[1778640827100,42.45,81012.34,132.2,-0.00011,0.0,0.00816]
[1778640827746,42.45,81012.34,132.2,-0.00011,0.0,0.00816]
[1778640828330,42.45,81012.34,132.2,-0.00011,0.0,0.00816]
[1778640829180,42.45,81020.13,132.2,-0.0001,0.0,0.00788]
[1778640829764,42.45,81020.13,132.2,-0.0001,0.0,0.00788]
[1778640830529,42.45,81021.59,132.2,-0.0001,0.0,0.00783]
[1778640837236,42.45,81023.94,132.2,-0.0001,0.0,0.00774]
[1778640837663,42.45,81023.94,132.2,-0.0001,0.0,0.00774]
[1778640838874,42.45,81024.27,132.2,-0.0001,0.0,0.00773]
[1778640839459,42.45,81024.27,132.2,-0.0001,0.0,0.00773]
[1778640840039,42.45,81024.39,132.2,-0.0001,0.0,0.00773]
[1778640844148,42.45,81022.05,132.2,-0.0001,0.0,0.00781]
[1778640844745,42.45,81020.82,132.2,-0.0001,0.0,0.00785]
[1778640847861,42.45,81018.52,132.2,-0.0001,0.0,0.00793]
[1778640848400,42.45,81018.52,132.2,-0.0001,0.0,0.00793]
[1778640850308,42.45,81018.85,132.2,-0.0001,0.0,0.00792]
[1778640850749,42.45,81019.36,132.2,-0.0001,0.0,0.0079]
[1778640851316,42.45,81019.36,132.2,-0.0001,0.0,0.0079]
[1778640851945,42.45,81018.7,132.2,-0.0001,0.0,0.00793]
[1778640852357,42.45,81018.7,132.2,-0.0001,0.0,0.00793]
[1778640854302,42.45,81019.46,132.2,-0.0001,0.0,0.0079]
[1778640859718,42.45,81019.15,132.2,-0.0001,0.0,0.00791]
[1778640860597,42.45,81019.64,132.2,-0.0001,0.0,0.00789]
[1778640861008,42.45,81019.64,132.2,-0.0001,0.0,0.00789]
[1778640862064,42.45,81019.39,132.2,-0.0001,0.0,0.0079]
[1778640862698,42.45,81019.17,132.2,-0.0001,0.0,0.00791]
[1778640863175,42.45,81019.17,132.2,-0.0001,0.0,0.00791]
[1778640867660,42.45,81019.61,132.2,-0.0001,0.0,0.0079]
[1778640869621,42.45,81019.47,132.2,-0.0001,0.0,0.0079]
[1778640871511,42.45,81019.56,132.2,-0.0001,0.0,0.0079]
[1778640871977,42.45,81019.56,132.2,-0.0001,0.0,0.0079]
[1778640872078,42.45,81019.56,132.2,-0.0001,0.0,0.00771]
[1778640874633,42.45,81019.56,132.2,-0.0001,0.0,0.00771]
[1778640875141,42.45,81019.56,132.2,-0.0001,0.0,0.00771]
[1778640879655,42.45,81019.43,132.2,-0.0001,0.0,0.00771]
[1778640880404,42.45,81019.43,132.2,-0.0001,0.0,0.00771]
[1778640880647,42.45,81019.43,132.2,-0.0001,0.0,0.00771]
[1778640880744,42.45,81024.84,132.2,-0.0001,0.0,0.00753]
[1778640882307,42.45,81024.84,132.2,-0.0001,0.0,0.00753]
[1778640882410,42.45,81029.8,132.2,-9e-05,0.0,0.00736]
[1778640885145,42.45,81030.39,132.2,-9e-05,0.0,0.00734]
[1778640886573,42.45,81030.77,132.2,-9e-05,0.0,0.00733]
[1778640888586,42.45,81028.2,132.2,-0.0001,0.0,0.00742]
[1778640889103,42.45,81028.2,132.2,-0.0001,0.0,0.00742]
[1778640891870,42.45,81024.12,132.2,-0.0001,0.0,0.00755]
[1778640892509,42.45,81024.12,132.2,-0.0001,0.0,0.00755]
[1778640893045,42.45,81023.37,132.2,-0.0001,0.0,0.00758]
[1778640893892,42.45,81023.34,132.2,-0.0001,0.0,0.00758]
[1778640896763,42.45,81022.98,132.2,-0.0001,0.0,0.00759]
[1778640896892,42.45,81022.98,132.2,-0.0001,0.0,0.00759]
[1778640896987,42.45,81022.98,132.2,-0.0001,0.0,0.00759]
[1778640897763,42.45,81022.48,132.2,-0.0001,0.0,0.00761]
[1778640897866,42.45,81010.34,132.2,-0.0001,0.0,0.00803]
[1778640903710,42.45,81006.65,132.2,-0.00011,0.0,0.00817]
[1778640906056,42.45,81006.65,132.2,-0.00011,0.0,0.00817]
[1778640906766,42.45,81005.03,132.2,-0.00011,0.0,0.00823]
[1778640910472,42.45,81004.37,132.2,-0.00011,0.0,0.00825]
[1778640911013,42.45,81004.27,132.2,-0.00011,0.0,0.00825]
[1778640914238,42.45,81005.45,132.2,-0.00011,0.0,0.00821]
[1778640917299,42.45,81006.02,132.2,-0.00011,0.0,0.00819]
[1778640921639,42.45,81005.89,132.2,-0.00011,0.0,0.00819]
[1778640922523,42.45,81005.89,132.2,-0.00011,0.0,0.00819]
[1778640925904,42.45,81008.21,132.2,-0.00011,0.0,0.00811]
[1778640926404,42.45,81008.21,132.2,-0.00011,0.0,0.00811]
[1778640929351,42.45,81007.54,132.2,-0.00011,0.0,0.00813]
[1778640930751,42.45,81007.68,132.2,-0.00011,0.0,0.00813]
[1778640935934,42.45,81003.88,132.2,-0.0001,0.0,0.00807]
[1778640941272,42.45,81005.4,132.2,-0.0001,0.0,0.00802]
[1778640945145,42.45,81010.06,132.2,-0.0001,0.0,0.00785]
[1778640946488,42.45,81010.06,132.2,-0.0001,0.0,0.00785]
[1778640946932,42.45,81010.06,132.2,-0.0001,0.0,0.00785]
[1778640953493,42.45,81016.18,132.2,-0.0001,0.0,0.00764]
[1778640953974,42.45,81016.18,132.2,-0.0001,0.0,0.00764]
[1778640957767,42.45,81014.45,132.2,-0.0001,0.0,0.0077]
[1778640958343,42.45,81014.45,132.2,-0.0001,0.0,0.0077]
[1778640964151,42.45,81013.85,132.2,-0.0001,0.0,0.00772]
[1778640967172,42.45,81024.57,132.2,-0.0001,0.0,0.00736]
[1778640968179,42.45,81034.59,132.2,-9e-05,0.0,0.00703]
[1778640968752,42.45,81034.59,132.2,-9e-05,0.0,0.00703]
[1778640968986,42.45,81034.59,132.2,-9e-05,0.0,0.00703]
[1778640969187,42.45,81040.68,132.2,-9e-05,0.0,0.00684]
[1778640971790,42.45,81039.45,132.2,-9e-05,0.0,0.00688]
[1778640972079,42.45,81039.45,132.2,-9e-05,0.0,0.00688]
[1778640972674,42.45,81035.43,132.2,-9e-05,0.0,0.007]
[1778640973270,42.45,81035.43,132.2,-9e-05,0.0,0.007]
[1778640974334,42.45,81032.69,132.2,-9e-05,0.0,0.00709]
[1778640974434,42.45,81027.19,132.2,-9e-05,0.0,0.00727]
[1778640975146,42.45,81027.19,132.2,-9e-05,0.0,0.00727]
[1778640977140,42.45,81029.03,132.2,-9e-05,0.0,0.00721]
[1778640977730,42.45,81029.24,132.2,-9e-05,0.0,0.0072]
[1778640979502,42.45,81031.02,132.2,-9e-05,0.0,0.00714]
[1778640980699,42.45,81031.79,132.2,-9e-05,0.0,0.00712]
[1778640982449,42.45,81030.93,132.2,-9e-05,0.0,0.00715]
[1778640983123,42.45,81029.83,132.2,-9e-05,0.0,0.00718]
[1778640986466,42.45,81031.51,132.2,-9e-05,0.0,0.00713]
[1778640987249,42.45,81035.52,132.2,-9e-05,0.0,0.007]
[1778640987887,42.45,81033.63,132.2,-9e-05,0.0,0.00706]
[1778640987987,42.45,81033.63,132.2,-9e-05,0.0,0.00706]
[1778640989812,42.45,81035.37,132.2,-9e-05,0.0,0.00701]
[1778640990223,42.45,81035.37,132.2,-9e-05,0.0,0.00701]
[1778640991343,42.45,81036.06,132.2,-9e-05,0.0,0.00681]
[1778640995434,42.45,81035.68,132.2,-9e-05,0.0,0.00683]
[1778640996539,42.45,81035.01,132.2,-9e-05,0.0,0.00685]
[1778640999944,42.45,81034.94,132.2,-9e-05,0.0,0.00685]
[1778641001334,42.45,81034.85,132.2,-9e-05,0.0,0.00685]
[1778641005781,42.45,81035.08,132.2,-9e-05,0.0,0.00684]
[1778641006211,42.45,81035.08,132.2,-9e-05,0.0,0.00684]
[1778641007899,42.45,81034.38,132.2,-9e-05,0.0,0.00687]
[1778641008430,42.45,81034.38,132.2,-9e-05,0.0,0.00687]
[1778641008462,42.45,81039.55,132.2,-9e-05,0.0,0.00671]
[1778641011583,42.45,81042.76,132.2,-8e-05,0.0,0.00661]
[1778641012133,42.45,81042.76,132.2,-8e-05,0.0,0.00661]
[1778641015178,42.45,81041.5,132.2,-9e-05,0.0,0.00665]
[1778641017679,42.45,81040.12,132.2,-9e-05,0.0,0.00669]
[1778641023567,42.45,81040.71,132.2,-9e-05,0.0,0.00667]
[1778641023887,42.45,81040.71,132.2,-9e-05,0.0,0.00667]
[1778641024751,42.45,81039.78,132.2,-9e-05,0.0,0.0067]
[1778641026550,42.45,81038.13,132.2,-9e-05,0.0,0.00675]
[1778641027093,42.45,81037.96,132.2,-9e-05,0.0,0.00676]
[1778641027805,42.45,81037.9,132.2,-9e-05,0.0,0.00676]
[1778641028591,42.45,81037.9,132.2,-9e-05,0.0,0.00676]
[1778641029110,42.45,81037.9,132.2,-9e-05,0.0,0.00676]
[1778641030288,42.45,81037.4,132.2,-9e-05,0.0,0.00677]
[1778641030899,42.45,81037.78,132.2,-9e-05,0.0,0.00676]
[1778641031601,42.45,81037.78,132.2,-9e-05,0.0,0.00676]
[1778641032639,42.45,81037.84,132.2,-9e-05,0.0,0.00676]
[1778641034162,42.45,81037.98,132.2,-9e-05,0.0,0.00675]
[1778641035047,42.45,81037.91,132.2,-9e-05,0.0,0.00676]
[1778641035655,42.45,81037.91,132.2,-9e-05,0.0,0.00676]
[1778641038240,42.45,81037.91,132.2,-9e-05,0.0,0.00676]
[1778641038935,42.45,81037.91,132.2,-9e-05,0.0,0.00676]
[1778641040597,42.45,81037.91,132.2,-9e-05,0.0,0.00676]
[1778641040617,42.45,81037.91,132.2,-9e-05,0.0,0.00676]
[1778641041693,42.45,81044.49,132.2,-8e-05,0.0,0.00656]
[1778641046091,42.45,81045.72,132.2,-8e-05,0.0,0.00652]
[1778641046871,42.45,81045.72,132.2,-8e-05,0.0,0.00652]
[1778641048671,42.45,81044.26,132.2,-8e-05,0.0,0.00656]
[1778641049849,42.45,81042.51,132.2,-9e-05,0.0,0.00662]
[1778641050507,42.45,81042.51,132.2,-9e-05,0.0,0.00662]
[1778641051045,42.45,81042.41,132.2,-9e-05,0.0,0.00662]
[1778641051686,42.45,81042.41,132.2,-9e-05,0.0,0.00662]
[1778641053109,42.45,81041.8,132.2,-8e-05,0.0,0.00647]
[1778641055866,42.45,81042.59,132.2,-8e-05,0.0,0.00645]
[1778641057428,42.45,81042.13,132.2,-8e-05,0.0,0.00646]
[1778641059776,42.45,81042.13,132.2,-8e-05,0.0,0.00646]
[1778641060748,42.45,81042.87,132.2,-8e-05,0.0,0.00644]
[1778641061911,42.45,81043.57,132.2,-8e-05,0.0,0.00642]
[1778641062484,42.45,81043.57,132.2,-8e-05,0.0,0.00642]
[1778641067204,42.45,81043.62,132.2,-8e-05,0.0,0.00642]
[1778641068344,42.45,81043.17,132.2,-8e-05,0.0,0.00643]
[1778641070748,42.45,81042.15,132.2,-8e-05,0.0,0.00646]
[1778641071980,42.45,81042.35,132.2,-8e-05,0.0,0.00646]
[1778641072981,42.45,81042.48,132.2,-8e-05,0.0,0.00645]
[1778641073580,42.45,81042.48,132.2,-8e-05,0.0,0.00645]
[1778641075323,42.45,81044.55,132.2,-8e-05,0.0,0.00639]
[1778641076055,42.45,81044.55,132.2,-8e-05,0.0,0.00639]
[1778641077326,42.45,81044.72,132.2,-8e-05,0.0,0.00639]
[1778641077530,42.45,81044.72,132.2,-8e-05,0.0,0.00639]
[1778641077949,42.45,81039.46,132.2,-8e-05,0.0,0.00654]
[1778641078832,42.45,81039.46,132.2,-8e-05,0.0,0.00654]
[1778641079645,42.45,81039.46,132.2,-8e-05,0.0,0.00654]
[1778641081549,42.45,81037.85,132.2,-8e-05,0.0,0.00659]
[1778641082164,42.45,81037.56,132.2,-9e-05,0.0,0.0066]
[1778641083967,42.45,81036.21,132.2,-9e-05,0.0,0.00664]
[1778641084570,42.45,81036.21,132.2,-9e-05,0.0,0.00664]
[1778641085063,42.45,81037.44,132.2,-9e-05,0.0,0.0066]
[1778641085585,42.45,81037.44,132.2,-9e-05,0.0,0.0066]
[1778641091992,42.45,81036.08,132.2,-9e-05,0.0,0.00665]
[1778641092688,42.45,81036.08,132.2,-9e-05,0.0,0.00665]
[1778641098496,42.45,81035.59,132.2,-9e-05,0.0,0.00666]
[1778641099686,42.45,81035.51,132.2,-9e-05,0.0,0.00666]
[1778641099093,42.45,81025.12,132.2,-9e-05,0.0,0.00698]
[1778641100937,42.45,81021.32,132.2,-9e-05,0.0,0.00711]
[1778641101659,42.45,81021.32,132.2,-9e-05,0.0,0.00711]
[1778641103055,42.45,81022.07,132.2,-9e-05,0.0,0.00708]
[1778641103795,42.45,81022.24,132.2,-9e-05,0.0,0.00708]
[1778641106940,42.45,81020.17,132.2,-9e-05,0.0,0.00714]
[1778641107499,42.45,81020.17,132.2,-9e-05,0.0,0.00714]
[1778641108934,42.45,81020.35,132.2,-9e-05,0.0,0.00714]
[1778641110039,42.45,81020.47,132.2,-9e-05,0.0,0.00713]
[1778641111177,42.45,81022.75,132.2,-9e-05,0.0,0.00689]
[1778641116212,42.45,81022.68,132.2,-9e-05,0.0,0.00689]
[1778641119757,42.45,81022.59,132.2,-9e-05,0.0,0.00689]
[1778641120304,42.45,81022.56,132.2,-9e-05,0.0,0.00689]
[1778641122191,42.45,81022.51,132.2,-9e-05,0.0,0.00689]
[1778641124825,42.45,81023.3,132.2,-9e-05,0.0,0.00687]
[1778641125970,42.45,81023.13,132.2,-9e-05,0.0,0.00687]
[1778641127153,42.45,81021.24,132.2,-9e-05,0.0,0.00693]
[1778641133331,42.45,81021.2,132.2,-9e-05,0.0,0.00693]
[1778641135867,42.45,81020.9,132.2,-9e-05,0.0,0.00694]
[1778641138171,42.45,81022.19,132.2,-9e-05,0.0,0.0069]
[1778641141613,42.45,81023.6,132.2,-9e-05,0.0,0.00686]
[1778641142156,42.45,81025.77,132.2,-9e-05,0.0,0.00679]
[1778641146935,42.45,81027.73,132.2,-9e-05,0.0,0.00673]
[1778641147725,42.45,81027.73,132.2,-9e-05,0.0,0.00673]
[1778641150452,42.45,81033.48,132.2,-8e-05,0.0,0.00656]
[1778641152260,42.45,81033.37,132.2,-8e-05,0.0,0.00656]
[1778641154998,42.45,81033.11,132.2,-8e-05,0.0,0.00657]
[1778641158979,42.45,81032.81,132.2,-8e-05,0.0,0.00658]
[1778641159621,42.45,81032.81,132.2,-8e-05,0.0,0.00658]
[1778641162536,42.45,81025.2,132.2,-9e-05,0.0,0.00681]
[1778641164805,42.45,81025.45,132.2,-9e-05,0.0,0.0068]
[1778641165443,42.45,81025.45,132.2,-9e-05,0.0,0.0068]
[1778641165978,42.45,81026.27,132.2,-9e-05,0.0,0.00678]
[1778641166540,42.45,81026.27,132.2,-9e-05,0.0,0.00678]
[1778641171599,42.45,81025.84,132.2,-9e-05,0.0,0.00662]
[1778641173188,42.45,81026.14,132.2,-9e-05,0.0,0.00661]
[1778641174498,42.45,81026.14,132.2,-9e-05,0.0,0.00661]
[1778641176273,42.45,81025.23,132.2,-9e-05,0.0,0.00664]
[1778641177045,42.45,81026.07,132.2,-9e-05,0.0,0.00662]
[1778641178220,42.45,81025.32,132.2,-9e-05,0.0,0.00664]
[1778641178986,42.45,81026.13,132.2,-9e-05,0.0,0.00661]
[1778641179529,42.45,81026.13,132.2,-9e-05,0.0,0.00661]
[1778641180013,42.45,81026.12,132.2,-9e-05,0.0,0.00661]
[1778641182566,42.45,81026.69,132.2,-9e-05,0.0,0.0066]
[1778641184305,42.45,81028.52,132.2,-8e-05,0.0,0.00654]
[1778641185759,42.45,81028.15,132.2,-8e-05,0.0,0.00655]
[1778641186211,42.45,81027.84,132.2,-8e-05,0.0,0.00656]
[1778641189319,42.45,81028.07,132.2,-8e-05,0.0,0.00656]
[1778641189414,42.45,81028.07,132.2,-8e-05,0.0,0.00656]
[1778641189725,42.45,81033.25,132.2,-8e-05,0.0,0.0064]
[1778641190868,42.45,81036.61,132.2,-8e-05,0.0,0.0063]
[1778641192121,42.45,81037.35,132.2,-8e-05,0.0,0.00628]
[1778641197781,42.45,81041.7,132.2,-8e-05,0.0,0.00616]
[1778641200802,42.45,81036.08,132.2,-8e-05,0.0,0.00632]
[1778641201809,42.45,81026.66,132.2,-9e-05,0.0,0.0066]
[1778641204830,42.45,81019.33,132.2,-9e-05,0.0,0.00682]
[1778641209866,42.45,81020.92,132.2,-9e-05,0.0,0.00677]
[1778641210962,42.45,81020.92,132.2,-9e-05,0.0,0.00677]
[1778641211741,42.45,81020.92,132.2,-9e-05,0.0,0.00677]
[1778641219538,42.45,81023.51,132.2,-9e-05,0.0,0.00669]
[1778641220047,42.45,81023.08,132.2,-9e-05,0.0,0.00671]
[1778641221368,42.45,81023.23,132.2,-9e-05,0.0,0.0067]
[1778641223112,42.45,81023.56,132.2,-9e-05,0.0,0.00669]
[1778641228999,42.45,81024.19,132.2,-9e-05,0.0,0.00667]
[1778641230000,42.45,81024.19,132.2,-9e-05,0.0,0.00667]
[1778641230618,42.45,81024.19,132.2,-9e-05,0.0,0.00667]
[1778641231117,42.45,81024.67,132.2,-9e-05,0.0,0.00666]
[1778641231763,42.45,81024.67,132.2,-9e-05,0.0,0.00666]
[1778641231832,42.45,81024.83,132.2,-8e-05,0.0,0.00649]
[1778641237058,42.45,81029.27,132.2,-8e-05,0.0,0.00636]
[1778641240722,42.45,81029.03,132.2,-8e-05,0.0,0.00636]
[1778641241358,42.45,81029.03,132.2,-8e-05,0.0,0.00636]
[1778641244356,42.45,81029.08,132.2,-8e-05,0.0,0.00636]
[1778641245092,42.45,81029.05,132.2,-8e-05,0.0,0.00636]
[1778641248135,42.45,81027.06,132.2,-8e-05,0.0,0.00642]
[1778641249593,42.45,81027.06,132.2,-8e-05,0.0,0.00642]
[1778641250212,42.45,81027.51,132.2,-8e-05,0.0,0.00641]
[1778641250816,42.45,81027.51,132.2,-8e-05,0.0,0.00641]
[1778641251265,42.45,81024.84,132.2,-8e-05,0.0,0.00649]
[1778641252015,42.45,81024.63,132.2,-8e-05,0.0,0.00649]
[1778641253970,42.45,81025.73,132.2,-8e-05,0.0,0.00646]
[1778641254668,42.45,81025.73,132.2,-8e-05,0.0,0.00646]
[1778641255217,42.45,81026.11,132.2,-8e-05,0.0,0.00645]
[1778641255973,42.45,81026.17,132.2,-8e-05,0.0,0.00645]
[1778641259140,42.45,81025.37,132.2,-8e-05,0.0,0.00647]
[1778641259829,42.45,81025.37,132.2,-8e-05,0.0,0.00647]
[1778641260290,42.45,81025.64,132.2,-8e-05,0.0,0.00646]
[1778641260883,42.45,81025.64,132.2,-8e-05,0.0,0.00646]
[1778641261417,42.45,81025.2,132.2,-8e-05,0.0,0.00648]
[1778641262035,42.45,81025.2,132.2,-8e-05,0.0,0.00648]
[1778641263740,42.45,81026.29,132.2,-8e-05,0.0,0.00644]
[1778641263826,42.45,81026.29,132.2,-8e-05,0.0,0.00644]
[1778641264247,42.45,81032.98,132.2,-8e-05,0.0,0.00625]
[1778641265254,42.45,81037.84,132.2,-8e-05,0.0,0.00611]
[1778641270289,42.45,81037.79,132.2,-8e-05,0.0,0.00611]
[1778641271802,42.45,81037.79,132.2,-8e-05,0.0,0.00611]
[1778641272323,42.45,81038.14,132.2,-8e-05,0.0,0.0061]
[1778641275714,42.45,81037.12,132.2,-8e-05,0.0,0.00613]
[1778641276126,42.45,81035.96,132.2,-8e-05,0.0,0.00616]
[1778641276920,42.45,81034.02,132.2,-8e-05,0.0,0.00622]
[1778641277049,42.45,81034.02,132.2,-8e-05,0.0,0.00622]
[1778641278345,42.45,81028.36,132.2,-8e-05,0.0,0.00638]
[1778641280577,42.45,81032.87,132.2,-8e-05,0.0,0.00625]
[1778641281972,42.45,81033.21,132.2,-8e-05,0.0,0.00624]
[1778641283830,42.45,81032.73,132.2,-8e-05,0.0,0.00626]
[1778641284554,42.45,81033.22,132.2,-8e-05,0.0,0.00624]
[1778641285396,42.45,81033.95,132.2,-8e-05,0.0,0.00622]
[1778641286117,42.45,81035.7,132.2,-8e-05,0.0,0.00617]
[1778641286402,42.45,81045.51,132.2,-8e-05,0.0,0.0059]
[1778641288710,42.45,81047.79,132.2,-7e-05,0.0,0.00584]
[1778641289267,42.45,81046.81,132.2,-8e-05,0.0,0.00586]
[1778641291437,42.45,81046.44,132.2,-7e-05,0.0,0.00573]
[1778641292705,42.45,81046.44,132.2,-7e-05,0.0,0.00573]
[1778641293264,42.45,81049.13,132.2,-7e-05,0.0,0.00565]
[1778641294673,42.45,81050.73,132.2,-7e-05,0.0,0.00561]
[1778641295143,42.45,81050.41,132.2,-7e-05,0.0,0.00562]
[1778641296490,42.45,81051.6,132.2,-7e-05,0.0,0.00559]
[1778641297304,42.45,81049.36,132.2,-7e-05,0.0,0.00565]
[1778641298622,42.45,81048.53,132.2,-7e-05,0.0,0.00567]
[1778641299137,42.45,81049.21,132.2,-7e-05,0.0,0.00565]
[1778641300990,42.45,81047.38,132.2,-7e-05,0.0,0.0057]
[1778641301695,42.45,81047.38,132.2,-7e-05,0.0,0.0057]
[1778641304178,42.45,81047.73,132.2,-7e-05,0.0,0.00569]
[1778641304772,42.45,81047.73,132.2,-7e-05,0.0,0.00569]
[1778641305680,42.45,81046.72,132.2,-7e-05,0.0,0.00572]
[1778641306227,42.45,81043.83,132.2,-7e-05,0.0,0.00579]
[1778641307991,42.45,81043.1,132.2,-7e-05,0.0,0.00581]
[1778641308544,42.45,81043.1,132.2,-7e-05,0.0,0.00581]
[1778641314932,42.45,81045.98,132.2,-7e-05,0.0,0.00574]
[1778641316127,42.45,81047.62,132.2,-7e-05,0.0,0.00569]
[1778641319198,42.45,81047.42,132.2,-7e-05,0.0,0.0057]
[1778641319894,42.45,81047.42,132.2,-7e-05,0.0,0.0057]
[1778641323560,42.45,81049.29,132.2,-7e-05,0.0,0.00565]
[1778641324151,42.45,81050.04,132.2,-7e-05,0.0,0.00563]
[1778641326492,42.45,81050.53,132.2,-7e-05,0.0,0.00562]
[1778641327009,42.45,81050.72,132.2,-7e-05,0.0,0.00561]
[1778641327945,42.45,81050.72,132.2,-7e-05,0.0,0.00561]
[1778641328628,42.45,81050.43,132.2,-7e-05,0.0,0.00562]
[1778641332151,42.45,81049.2,132.2,-7e-05,0.0,0.00565]
[1778641332769,42.45,81049.2,132.2,-7e-05,0.0,0.00565]
[1778641339046,42.45,81050.09,132.2,-7e-05,0.0,0.00563]
[1778641339704,42.45,81050.09,132.2,-7e-05,0.0,0.00563]
[1778641340792,42.45,81049.75,132.2,-7e-05,0.0,0.00564]
[1778641341436,42.45,81049.21,132.2,-7e-05,0.0,0.00565]
[1778641345136,42.45,81049.25,132.2,-7e-05,0.0,0.00565]
[1778641345783,42.45,81049.25,132.2,-7e-05,0.0,0.00565]
[1778641347619,42.45,81049.25,132.2,-7e-05,0.0,0.00565]
[1778641348065,42.45,81049.0,132.2,-7e-05,0.0,0.00566]
[1778641351230,42.45,81048.82,132.2,-7e-05,0.0,0.00566]
[1778641351866,42.45,81047.91,132.2,-7e-05,0.0,0.00554]
[1778641352081,42.45,81047.91,132.2,-7e-05,0.0,0.00554]
[1778641353247,42.45,81047.61,132.2,-7e-05,0.0,0.00555]
[1778641353897,42.45,81047.61,132.2,-7e-05,0.0,0.00555]
[1778641357316,42.45,81050.92,132.2,-7e-05,0.0,0.00546]
[1778641358534,42.45,81050.48,132.2,-7e-05,0.0,0.00548]
[1778641364018,42.45,81051.76,132.2,-7e-05,0.0,0.00544]
[1778641364296,42.45,81053.7,132.2,-7e-05,0.0,0.00539]
[1778641366319,42.45,81055.92,132.2,-7e-05,0.0,0.00534]
[1778641367026,42.45,81056.38,132.2,-7e-05,0.0,0.00533]
[1778641368958,42.45,81055.59,132.2,-7e-05,0.0,0.00535]
[1778641369642,42.45,81055.98,132.2,-7e-05,0.0,0.00534]
[1778641376035,42.45,81055.54,132.2,-7e-05,0.0,0.00535]
[1778641379534,42.45,81053.2,132.2,-7e-05,0.0,0.00541]
[1778641380757,42.45,81053.2,132.2,-7e-05,0.0,0.00541]
[1778641386028,42.45,81052.52,132.2,-7e-05,0.0,0.00542]
[1778641387574,42.45,81053.68,132.2,-7e-05,0.0,0.00539]
[1778641388400,42.45,81054.42,132.2,-7e-05,0.0,0.00538]
[1778641388850,42.45,81054.42,132.2,-7e-05,0.0,0.00538]
[1778641389594,42.45,81054.17,132.2,-7e-05,0.0,0.00538]
[1778641392013,42.45,81052.62,132.2,-7e-05,0.0,0.00542]
[1778641392126,42.45,81052.83,132.2,-7e-05,0.0,0.00542]
[1778641392528,42.45,81052.83,132.2,-7e-05,0.0,0.00542]
[1778641393154,42.45,81044.98,132.2,-7e-05,0.0,0.00562]
[1778641395270,42.45,81043.82,132.2,-7e-05,0.0,0.00565]
[1778641395965,42.45,81043.82,132.2,-7e-05,0.0,0.00565]
[1778641398660,42.45,81043.77,132.2,-7e-05,0.0,0.00565]
[1778641399842,42.45,81044.26,132.2,-7e-05,0.0,0.00564]
[1778641400421,42.45,81043.66,132.2,-7e-05,0.0,0.00565]
[1778641400810,42.45,81043.66,132.2,-7e-05,0.0,0.00565]
[1778641400856,42.45,81043.66,132.2,-7e-05,0.0,0.00565]
[1778641401616,42.45,81043.66,132.2,-7e-05,0.0,0.00565]
[1778641402601,42.45,81044.34,132.2,-7e-05,0.0,0.00563]
[1778641403090,42.45,81043.62,132.2,-7e-05,0.0,0.00565]
[1778641404045,42.45,81043.62,132.2,-7e-05,0.0,0.00565]
[1778641404778,42.45,81039.42,132.2,-7e-05,0.0,0.00576]
[1778641405958,42.45,81035.29,132.2,-8e-05,0.0,0.00587]
[1778641406530,42.45,81035.11,132.2,-8e-05,0.0,0.00588]
[1778641407670,42.45,81034.9,132.2,-8e-05,0.0,0.00589]
[1778641408158,42.45,81034.91,132.2,-8e-05,0.0,0.00589]
[1778641411777,42.45,81035.19,132.2,-8e-05,0.0,0.00588]
[1778641411877,42.45,81035.19,132.2,-7e-05,0.0,0.00573]
[1778641412515,42.45,81035.19,132.2,-7e-05,0.0,0.00573]
[1778641418330,42.45,81035.65,132.2,-7e-05,0.0,0.00572]
[1778641423365,42.45,81035.5,132.2,-7e-05,0.0,0.00572]
[1778641428230,42.45,81036.06,132.2,-7e-05,0.0,0.0057]
[1778641428826,42.45,81036.06,132.2,-7e-05,0.0,0.0057]
[1778641432288,42.45,81036.16,132.2,-7e-05,0.0,0.0057]
[1778641432926,42.45,81036.16,132.2,-7e-05,0.0,0.0057]
[1778641438825,42.45,81036.77,132.2,-7e-05,0.0,0.00569]
[1778641439648,42.45,81036.84,132.2,-7e-05,0.0,0.00568]
[1778641441208,42.45,81036.84,132.2,-7e-05,0.0,0.00568]
[1778641441810,42.45,81036.84,132.2,-7e-05,0.0,0.00568]
[1778641442269,42.45,81036.52,132.2,-7e-05,0.0,0.00569]
[1778641443431,42.45,81036.52,132.2,-7e-05,0.0,0.00569]
[1778641443681,42.45,81036.52,132.2,-7e-05,0.0,0.00569]
[1778641444270,42.45,81036.52,132.2,-7e-05,0.0,0.00569]
[1778641444927,42.45,81036.52,132.2,-7e-05,0.0,0.00569]
[1778641445533,42.45,81036.52,132.2,-7e-05,0.0,0.00569]
[1778641448541,42.45,81044.02,132.2,-7e-05,0.0,0.0055]
[1778641453576,42.45,81047.61,132.2,-7e-05,0.0,0.00541]
[1778641456909,42.45,81047.15,132.2,-7e-05,0.0,0.00542]
[1778641457688,42.45,81047.16,132.2,-7e-05,0.0,0.00542]
[1778641459618,42.45,81053.27,132.2,-7e-05,0.0,0.00527]
[1778641460211,42.45,81053.27,132.2,-7e-05,0.0,0.00527]
[1778641460769,42.45,81053.27,132.2,-7e-05,0.0,0.00527]
[1778641462566,42.45,81051.61,132.2,-7e-05,0.0,0.00531]
[1778641463022,42.45,81051.61,132.2,-7e-05,0.0,0.00531]
[1778641469688,42.45,81049.39,132.2,-7e-05,0.0,0.00536]
[1778641471703,42.45,81052.68,132.2,-7e-05,0.0,0.00514]
[1778641475629,42.45,81052.81,132.2,-7e-05,0.0,0.00514]
[1778641476171,42.45,81052.64,132.2,-7e-05,0.0,0.00514]
[1778641482779,42.45,81044.59,132.2,-7e-05,0.0,0.00534]
[1778641487814,42.45,81043.8,132.2,-7e-05,0.0,0.00536]
[1778641490104,42.45,81043.69,132.2,-7e-05,0.0,0.00536]
[1778641490906,42.45,81044.31,132.2,-7e-05,0.0,0.00535]
[1778641496471,42.45,81043.24,132.2,-7e-05,0.0,0.00537]
[1778641497240,42.45,81043.24,132.2,-7e-05,0.0,0.00537]
[1778641499746,42.45,81045.54,132.2,-7e-05,0.0,0.00532]
[1778641500194,42.45,81046.25,132.2,-7e-05,0.0,0.0053]
[1778641502921,42.45,81053.37,132.2,-7e-05,0.0,0.00513]
[1778641507815,42.45,81053.37,132.2,-7e-05,0.0,0.00513]
[1778641508278,42.45,81055.82,132.2,-6e-05,0.0,0.00507]
[1778641514011,42.45,81056.6,132.2,-6e-05,0.0,0.00505]
[1778641514974,42.45,81056.6,132.2,-6e-05,0.0,0.00505]
[1778641515671,42.45,81056.93,132.2,-6e-05,0.0,0.00504]
[1778641521064,42.45,81056.59,132.2,-6e-05,0.0,0.00505]
[1778641523889,42.45,81055.94,132.2,-6e-05,0.0,0.00507]
[1778641524383,42.45,81056.52,132.2,-6e-05,0.0,0.00505]
[1778641529692,42.45,81057.94,132.2,-6e-05,0.0,0.00502]
[1778641531135,42.45,81058.62,132.2,-6e-05,0.0,0.00487]
[1778641531244,42.45,81058.62,132.2,-6e-05,0.0,0.00487]
[1778641531956,42.45,81058.62,132.2,-6e-05,0.0,0.00487]
[1778641532566,42.45,81056.71,132.2,-6e-05,0.0,0.00491]
[1778641536280,42.45,81060.31,132.2,-6e-05,0.0,0.00483]
[1778641537177,42.45,81060.31,132.2,-6e-05,0.0,0.00483]
[1778641537916,42.45,81060.7,132.2,-6e-05,0.0,0.00482]
[1778641538965,42.45,81060.1,132.2,-6e-05,0.0,0.00484]
[1778641540758,42.45,81061.1,132.2,-6e-05,0.0,0.00481]
[1778641540986,42.45,81061.1,132.2,-6e-05,0.0,0.00481]
[1778641541881,42.45,81061.34,132.2,-6e-05,0.0,0.00481]
[1778641541982,42.45,81067.76,132.2,-6e-05,0.0,0.00467]
[1778641542324,42.45,81067.76,132.2,-6e-05,0.0,0.00467]
[1778641544104,42.45,81069.82,132.2,-6e-05,0.0,0.00462]
[1778641544850,42.45,81069.72,132.2,-6e-05,0.0,0.00462]
[1778641547903,42.45,81069.31,132.2,-6e-05,0.0,0.00463]
[1778641548372,42.45,81069.31,132.2,-6e-05,0.0,0.00463]
[1778641552027,42.45,81069.82,132.2,-6e-05,0.0,0.00462]
[1778641552316,42.45,81069.69,132.2,-6e-05,0.0,0.00462]
[1778641553360,42.45,81069.69,132.2,-6e-05,0.0,0.00462]
[1778641553887,42.45,81069.69,132.2,-6e-05,0.0,0.00462]
[1778641555349,42.45,81069.69,132.2,-6e-05,0.0,0.00462]
[1778641556020,42.45,81069.69,132.2,-6e-05,0.0,0.00462]
[1778641556613,42.45,81069.69,132.2,-6e-05,0.0,0.00462]
[1778641557319,42.45,81069.05,132.2,-6e-05,0.0,0.00464]
[1778641562246,42.45,81069.83,132.2,-6e-05,0.0,0.00462]
[1778641563655,42.45,81069.82,132.2,-6e-05,0.0,0.00462]
[1778641566160,42.45,81070.54,132.2,-6e-05,0.0,0.0046]
[1778641567004,42.45,81069.51,132.2,-6e-05,0.0,0.00463]
[1778641572182,42.45,81070.11,132.2,-6e-05,0.0,0.00461]
[1778641572741,42.45,81070.58,132.2,-6e-05,0.0,0.0046]
[1778641575303,42.45,81069.82,132.2,-6e-05,0.0,0.00462]
[1778641576142,42.45,81069.82,132.2,-6e-05,0.0,0.00462]
[1778641583492,42.45,81069.79,132.2,-6e-05,0.0,0.00462]
[1778641583684,42.45,81069.79,132.2,-6e-05,0.0,0.00462]
[1778641583884,42.45,81069.79,132.2,-6e-05,0.0,0.00462]
[1778641584789,42.45,81067.72,132.2,-6e-05,0.0,0.00467]
[1778641584813,42.45,81060.56,132.2,-6e-05,0.0,0.00483]
[1778641585456,42.45,81060.56,132.2,-6e-05,0.0,0.00483]
[1778641586030,42.45,81060.56,132.2,-6e-05,0.0,0.00483]
[1778641586520,42.45,81054.24,132.2,-6e-05,0.0,0.00497]
[1778641591555,42.45,81056.49,132.2,-6e-05,0.0,0.00479]
[1778641593229,42.45,81056.49,132.2,-6e-05,0.0,0.00479]
[1778641593967,42.45,81055.74,132.2,-6e-05,0.0,0.00481]
[1778641595618,42.45,81056.26,132.2,-6e-05,0.0,0.0048]
[1778641596263,42.45,81055.82,132.2,-6e-05,0.0,0.00481]
[1778641598711,42.45,81055.51,132.2,-6e-05,0.0,0.00481]
[1778641599217,42.45,81055.51,132.2,-6e-05,0.0,0.00481]
[1778641605007,42.45,81055.28,132.2,-6e-05,0.0,0.00482]
[1778641605647,42.45,81055.86,132.2,-6e-05,0.0,0.0048]
[1778641609810,42.45,81056.36,132.2,-6e-05,0.0,0.00479]
[1778641610447,42.45,81056.36,132.2,-6e-05,0.0,0.00479]
[1778641613161,42.45,81057.28,132.2,-6e-05,0.0,0.00477]
[1778641613936,42.45,81057.67,132.2,-6e-05,0.0,0.00476]
[1778641614717,42.45,81057.41,132.2,-6e-05,0.0,0.00477]
[1778641615132,42.45,81057.41,132.2,-6e-05,0.0,0.00477]
[1778641617246,42.45,81057.61,132.2,-6e-05,0.0,0.00476]
[1778641617954,42.45,81057.61,132.2,-6e-05,0.0,0.00476]
[1778641619068,42.45,81057.55,132.2,-6e-05,0.0,0.00477]
[1778641619741,42.45,81057.21,132.2,-6e-05,0.0,0.00477]
[1778641620871,42.45,81056.4,132.2,-6e-05,0.0,0.00479]
[1778641621595,42.45,81056.29,132.2,-6e-05,0.0,0.00479]
[1778641623477,42.45,81056.59,132.2,-6e-05,0.0,0.00479]
[1778641624043,42.45,81056.59,132.2,-6e-05,0.0,0.00479]
[1778641626529,42.45,81055.81,132.2,-6e-05,0.0,0.00481]
[1778641626619,42.45,81055.81,132.2,-6e-05,0.0,0.00481]
[1778641626862,42.45,81055.81,132.2,-6e-05,0.0,0.00481]
[1778641626886,42.45,81055.81,132.2,-6e-05,0.0,0.00481]
[1778641626970,42.45,81048.79,132.2,-6e-05,0.0,0.00497]
[1778641627809,42.45,81037.43,132.2,-7e-05,0.0,0.00524]
[1778641631967,42.45,81036.82,132.2,-7e-05,0.0,0.00525]
[1778641632615,42.45,81036.62,132.2,-7e-05,0.0,0.00526]
[1778641638889,42.45,81034.63,132.2,-7e-05,0.0,0.00531]
[1778641642284,42.45,81034.03,132.2,-7e-05,0.0,0.00532]
[1778641642905,42.45,81034.01,132.2,-7e-05,0.0,0.00532]
[1778641650094,42.45,81033.82,132.2,-7e-05,0.0,0.00533]
[1778641650823,42.45,81033.82,132.2,-7e-05,0.0,0.00533]
[1778641651977,42.45,81034.15,132.2,-7e-05,0.0,0.00518]
[1778641654599,42.45,81033.38,132.2,-7e-05,0.0,0.0052]
[1778641655641,42.45,81033.38,132.2,-7e-05,0.0,0.0052]
[1778641661042,42.45,81036.71,132.2,-7e-05,0.0,0.00512]
[1778641661603,42.45,81036.71,132.2,-7e-05,0.0,0.00512]
[1778641662069,42.45,81036.71,132.2,-7e-05,0.0,0.00512]
[1778641662550,42.45,81036.84,132.2,-7e-05,0.0,0.00512]
[1778641664248,42.45,81036.34,132.2,-7e-05,0.0,0.00513]
[1778641666001,42.45,81036.13,132.2,-7e-05,0.0,0.00513]
[1778641667779,42.45,81032.19,132.2,-7e-05,0.0,0.00523]
[1778641672439,42.45,81025.72,132.2,-7e-05,0.0,0.00539]
[1778641672949,42.45,81025.72,132.2,-7e-05,0.0,0.00539]
[1778641673128,42.45,81015.46,132.2,-7e-05,0.0,0.00565]
[1778641674000,42.45,81015.46,132.2,-7e-05,0.0,0.00565]
[1778641674666,42.45,81012.24,132.2,-7e-05,0.0,0.00574]
[1778641677191,42.45,81011.44,132.2,-7e-05,0.0,0.00576]
[1778641677962,42.45,81009.75,132.2,-8e-05,0.0,0.00581]
[1778641680183,42.45,81009.86,132.2,-8e-05,0.0,0.0058]
[1778641680982,42.45,81009.82,132.2,-8e-05,0.0,0.00581]
[1778641681090,42.45,81009.82,132.2,-8e-05,0.0,0.00581]
[1778641681146,42.45,81009.82,132.2,-8e-05,0.0,0.00581]
[1778641681185,42.45,81003.64,132.2,-8e-05,0.0,0.00598]
[1778641682162,42.45,81003.64,132.2,-8e-05,0.0,0.00598]
[1778641682192,42.45,80993.51,132.2,-8e-05,0.0,0.00626]
[1778641683199,42.45,80986.4,132.2,-8e-05,0.0,0.00647]
[1778641683450,42.45,80986.4,132.2,-8e-05,0.0,0.00647]
[1778641686943,42.45,80984.25,132.2,-9e-05,0.0,0.00654]
[1778641687696,42.45,80983.88,132.2,-9e-05,0.0,0.00655]
[1778641693269,42.45,80980.92,132.2,-9e-05,0.0,0.00664]
[1778641696061,42.45,80980.16,132.2,-9e-05,0.0,0.00666]
[1778641696188,42.45,80980.16,132.2,-9e-05,0.0,0.00666]
[1778641697083,42.45,80980.07,132.2,-9e-05,0.0,0.00667]
[1778641697904,42.45,80978.57,132.2,-9e-05,0.0,0.00671]
[1778641699171,42.45,80974.77,132.2,-9e-05,0.0,0.00683]
[1778641699920,42.45,80972.56,132.2,-9e-05,0.0,0.0069]
[1778641702104,42.45,80974.89,132.2,-9e-05,0.0,0.00683]
[1778641702714,42.45,80974.71,132.2,-9e-05,0.0,0.00683]
[1778641703311,42.45,80974.71,132.2,-9e-05,0.0,0.00683]
[1778641703850,42.45,80975.3,132.2,-9e-05,0.0,0.00681]
[1778641706142,42.45,80975.14,132.2,-9e-05,0.0,0.00682]
[1778641707455,42.45,80976.3,132.2,-9e-05,0.0,0.00678]
[1778641712419,42.45,80975.13,132.2,-9e-05,0.0,0.00665]
[1778641712631,42.45,80975.13,132.2,-9e-05,0.0,0.00665]
[1778641712766,42.45,80975.13,132.2,-9e-05,0.0,0.00665]
[1778641713263,42.45,80975.13,132.2,-9e-05,0.0,0.00665]
[1778641714416,42.45,80982.27,132.2,-8e-05,0.0,0.00643]
[1778641718239,42.45,80983.17,132.2,-8e-05,0.0,0.0064]
[1778641719011,42.45,80983.56,132.2,-8e-05,0.0,0.00639]
[1778641720952,42.45,80983.25,132.2,-8e-05,0.0,0.0064]
[1778641721661,42.45,80983.26,132.2,-8e-05,0.0,0.0064]
[1778641725095,42.45,80982.84,132.2,-8e-05,0.0,0.00641]
[1778641726660,42.45,80982.84,132.2,-8e-05,0.0,0.00641]
[1778641729673,42.45,80983.12,132.2,-8e-05,0.0,0.0064]
[1778641729978,42.45,80983.12,132.2,-8e-05,0.0,0.0064]
[1778641731141,42.45,80983.12,132.2,-8e-05,0.0,0.0064]
[1778641731917,42.45,80987.51,132.2,-8e-05,0.0,0.00627]
[1778641732562,42.45,80989.82,132.2,-8e-05,0.0,0.00621]
[1778641733272,42.45,80989.82,132.2,-8e-05,0.0,0.00621]
[1778641734617,42.45,80988.63,132.2,-8e-05,0.0,0.00624]
[1778641735230,42.45,80988.63,132.2,-8e-05,0.0,0.00624]
[1778641740076,42.45,80990.3,132.2,-8e-05,0.0,0.00619]
[1778641740402,42.45,80990.52,132.2,-8e-05,0.0,0.00619]
[1778641741292,42.45,80995.38,132.2,-8e-05,0.0,0.00605]
[1778641742613,42.45,81000.72,132.2,-8e-05,0.0,0.0059]
[1778641747984,42.45,81004.65,132.2,-8e-05,0.0,0.00579]
[1778641748723,42.45,81005.33,132.2,-8e-05,0.0,0.00577]
[1778641751963,42.45,81009.87,132.2,-7e-05,0.0,0.00565]
[1778641751975,42.45,81009.87,132.2,-7e-05,0.0,0.00565]
[1778641756513,42.45,81013.17,132.2,-7e-05,0.0,0.00557]
[1778641757031,42.45,81013.17,132.2,-7e-05,0.0,0.00557]
[1778641757872,42.45,81013.82,132.2,-7e-05,0.0,0.00555]
[1778641758588,42.45,81014.05,132.2,-7e-05,0.0,0.00554]
[1778641763727,42.45,81009.61,132.2,-7e-05,0.0,0.00566]
[1778641765067,42.45,81009.99,132.2,-7e-05,0.0,0.00565]
[1778641769559,42.45,81013.66,132.2,-7e-05,0.0,0.00555]
[1778641770069,42.45,81013.66,132.2,-7e-05,0.0,0.00555]
[1778641771452,42.45,81012.75,132.2,-7e-05,0.0,0.00558]
[1778641771991,42.45,81012.75,132.2,-7e-05,0.0,0.00558]
[1778641772091,42.45,81013.95,132.2,-7e-05,0.0,0.0054]
[1778641772801,42.45,81013.95,132.2,-7e-05,0.0,0.0054]
[1778641773615,42.45,81013.58,132.2,-7e-05,0.0,0.00541]
[1778641775190,42.45,81014.25,132.2,-7e-05,0.0,0.00539]
[1778641775795,42.45,81014.16,132.2,-7e-05,0.0,0.0054]
[1778641777812,42.45,81016.78,132.2,-7e-05,0.0,0.00533]
[1778641778200,42.45,81016.78,132.2,-7e-05,0.0,0.00533]
[1778641778820,42.45,81017.79,132.2,-7e-05,0.0,0.0053]
[1778641779257,42.45,81017.79,132.2,-7e-05,0.0,0.0053]
[1778641781850,42.45,81020.26,132.2,-7e-05,0.0,0.00524]
[1778641784532,42.45,81020.75,132.2,-7e-05,0.0,0.00523]
[1778641785092,42.45,81020.75,132.2,-7e-05,0.0,0.00523]
[1778641785839,42.45,81020.75,132.2,-7e-05,0.0,0.00523]
[1778641786427,42.45,81020.75,132.2,-7e-05,0.0,0.00523]
[1778641786998,42.45,81020.75,132.2,-7e-05,0.0,0.00523]
[1778641792967,42.45,81021.0,132.2,-7e-05,0.0,0.00523]
[1778641799194,42.45,81020.11,132.2,-7e-05,0.0,0.00525]
[1778641799877,42.45,81020.88,132.2,-7e-05,0.0,0.00523]
[1778641801630,42.45,81021.49,132.2,-7e-05,0.0,0.00521]
[1778641803293,42.45,81021.22,132.2,-7e-05,0.0,0.00522]
[1778641809246,42.45,81023.74,132.2,-7e-05,0.0,0.00516]
[1778641809821,42.45,81023.18,132.2,-7e-05,0.0,0.00517]
[1778641814224,42.45,81022.32,132.2,-7e-05,0.0,0.00519]
[1778641815797,42.45,81022.57,132.2,-7e-05,0.0,0.00519]
[1778641816245,42.45,81022.57,132.2,-7e-05,0.0,0.00519]
[1778641816934,42.45,81022.83,132.2,-7e-05,0.0,0.00518]
[1778641818835,42.45,81022.49,132.2,-7e-05,0.0,0.00519]
[1778641819457,42.45,81022.49,132.2,-7e-05,0.0,0.00519]
[1778641821399,42.45,81023.6,132.2,-7e-05,0.0,0.00516]
[1778641821407,42.45,81023.6,132.2,-7e-05,0.0,0.00516]
[1778641821433,42.45,81023.6,132.2,-7e-05,0.0,0.00516]
[1778641821805,42.45,81023.6,132.2,-7e-05,0.0,0.00516]
[1778641822182,42.45,81029.9,132.2,-6e-05,0.0,0.00501]
[1778641824184,42.45,81034.6,132.2,-6e-05,0.0,0.0049]
[1778641824880,42.45,81035.46,132.2,-6e-05,0.0,0.00488]
[1778641826102,42.45,81035.56,132.2,-6e-05,0.0,0.00488]
[1778641826858,42.45,81037.72,132.2,-6e-05,0.0,0.00483]
[1778641827272,42.45,81037.72,132.2,-6e-05,0.0,0.00483]
[1778641827319,42.45,81037.72,132.2,-6e-05,0.0,0.00483]
[1778641827418,42.45,81037.72,132.2,-6e-05,0.0,0.00483]
[1778641828388,42.45,81038.08,132.2,-6e-05,0.0,0.00482]
[1778641828429,42.45,81056.17,132.2,-6e-05,0.0,0.00442]
[1778641829233,42.45,81068.51,132.2,-5e-05,0.0,0.00417]
[1778641829631,42.45,81068.51,132.2,-5e-05,0.0,0.00417]
[1778641831007,42.45,81069.19,132.2,-5e-05,0.0,0.00416]
[1778641831247,42.45,81068.27,132.2,-5e-05,0.0,0.00406]
[1778641831597,42.45,81068.27,132.2,-5e-05,0.0,0.00406]
[1778641832120,42.45,81068.27,132.2,-5e-05,0.0,0.00406]
[1778641833506,42.45,81069.3,132.2,-5e-05,0.0,0.00404]
[1778641833979,42.45,81069.3,132.2,-5e-05,0.0,0.00404]
[1778641835112,42.45,81069.45,132.2,-5e-05,0.0,0.00404]
[1778641835847,42.45,81069.21,132.2,-5e-05,0.0,0.00404]
[1778641836476,42.45,81069.21,132.2,-5e-05,0.0,0.00404]
[1778641836733,42.45,81069.24,132.2,-5e-05,0.0,0.00404]
[1778641840179,42.45,81073.16,132.2,-5e-05,0.0,0.00397]
[1778641840793,42.45,81073.01,132.2,-5e-05,0.0,0.00397]
[1778641842460,42.45,81073.13,132.2,-5e-05,0.0,0.00397]
[1778641844207,42.45,81073.12,132.2,-5e-05,0.0,0.00397]
[1778641845705,42.45,81071.67,132.2,-5e-05,0.0,0.004]
[1778641846863,42.45,81070.75,132.2,-5e-05,0.0,0.00401]
[1778641848366,42.45,81065.81,132.2,-5e-05,0.0,0.00411]
[1778641849229,42.45,81065.81,132.2,-5e-05,0.0,0.00411]
[1778641849864,42.45,81064.33,132.2,-5e-05,0.0,0.00414]
[1778641852554,42.45,81064.03,132.2,-5e-05,0.0,0.00414]
[1778641853143,42.45,81064.03,132.2,-5e-05,0.0,0.00414]
[1778641853739,42.45,81065.12,132.2,-5e-05,0.0,0.00412]
[1778641854402,42.45,81065.12,132.2,-5e-05,0.0,0.00412]
[1778641856980,42.45,81066.75,132.2,-5e-05,0.0,0.00409]
[1778641857988,42.45,81068.52,132.2,-5e-05,0.0,0.00406]
[1778641859907,42.45,81066.14,132.2,-5e-05,0.0,0.0041]
[1778641860538,42.45,81066.26,132.2,-5e-05,0.0,0.0041]
[1778641862073,42.45,81066.15,132.2,-5e-05,0.0,0.0041]
[1778641862102,42.45,81066.15,132.2,-5e-05,0.0,0.0041]
[1778641863472,42.45,81071.03,132.2,-5e-05,0.0,0.00401]
[1778641863883,42.45,81071.03,132.2,-5e-05,0.0,0.00401]
[1778641864568,42.45,81070.81,132.2,-5e-05,0.0,0.00401]
[1778641870521,42.45,81069.61,132.2,-5e-05,0.0,0.00404]
[1778641871707,42.45,81069.61,132.2,-5e-05,0.0,0.00404]
[1778641872193,42.45,81069.61,132.2,-5e-05,0.0,0.00404]
[1778641872765,42.45,81069.87,132.2,-5e-05,0.0,0.00403]
[1778641874434,42.45,81070.42,132.2,-5e-05,0.0,0.00402]
[1778641875037,42.45,81069.52,132.2,-5e-05,0.0,0.00404]
[1778641875743,42.45,81069.1,132.2,-5e-05,0.0,0.00404]
[1778641876249,42.45,81069.1,132.2,-5e-05,0.0,0.00404]
[1778641876962,42.45,81067.99,132.2,-5e-05,0.0,0.00407]
[1778641877671,42.45,81067.7,132.2,-5e-05,0.0,0.00407]
[1778641878136,42.45,81067.7,132.2,-5e-05,0.0,0.00407]
[1778641879191,42.45,81066.83,132.2,-5e-05,0.0,0.00409]
[1778641879230,42.45,81066.83,132.2,-5e-05,0.0,0.00409]
[1778641880592,42.45,81052.38,132.2,-6e-05,0.0,0.00438]
[1778641883263,42.45,81049.03,132.2,-6e-05,0.0,0.00445]
[1778641883830,42.45,81049.07,132.2,-6e-05,0.0,0.00445]
[1778641886568,42.45,81048.19,132.2,-6e-05,0.0,0.00447]
[1778641887207,42.45,81048.19,132.2,-6e-05,0.0,0.00447]
[1778641893969,42.45,81045.32,132.2,-6e-05,0.0,0.00441]
[1778641894574,42.45,81045.27,132.2,-6e-05,0.0,0.00441]
[1778641900183,42.45,81044.21,132.2,-6e-05,0.0,0.00443]
[1778641900788,42.45,81044.18,132.2,-6e-05,0.0,0.00443]
[1778641902447,42.45,81044.18,132.2,-6e-05,0.0,0.00443]
[1778641904348,42.45,81044.18,132.2,-6e-05,0.0,0.00443]
[1778641906160,42.45,81044.45,132.2,-6e-05,0.0,0.00443]
[1778641906816,42.45,81044.45,132.2,-6e-05,0.0,0.00443]
[1778641907494,42.45,81044.45,132.2,-6e-05,0.0,0.00443]
[1778641907884,42.45,81044.36,132.2,-6e-05,0.0,0.00443]
[1778641913476,42.45,81044.52,132.2,-6e-05,0.0,0.00443]
[1778641914131,42.45,81044.52,132.2,-6e-05,0.0,0.00443]
[1778641916035,42.45,81043.92,132.2,-6e-05,0.0,0.00444]
[1778641916120,42.45,81043.92,132.2,-6e-05,0.0,0.00444]
[1778641916848,42.45,81036.78,132.2,-6e-05,0.0,0.00459]
[1778641921883,42.45,81033.83,132.2,-6e-05,0.0,0.00466]
[1778641922965,42.45,81033.83,132.2,-6e-05,0.0,0.00466]
[1778641923654,42.45,81033.56,132.2,-6e-05,0.0,0.00466]
[1778641925207,42.45,81031.74,132.2,-6e-05,0.0,0.0047]
[1778641926018,42.45,81032.65,132.2,-6e-05,0.0,0.00468]
[1778641928512,42.45,81033.4,132.2,-6e-05,0.0,0.00467]
[1778641930127,42.45,81033.01,132.2,-6e-05,0.0,0.00468]
[1778641931446,42.45,81032.9,132.2,-6e-05,0.0,0.00468]
[1778641931954,42.45,81032.63,132.2,-6e-05,0.0,0.00468]
[1778641932527,42.45,81032.63,132.2,-6e-05,0.0,0.00468]
[1778641934403,42.45,81033.78,132.2,-6e-05,0.0,0.00466]
[1778641937543,42.45,81033.66,132.2,-6e-05,0.0,0.00466]
[1778641938104,42.45,81034.04,132.2,-6e-05,0.0,0.00465]
[1778641941198,42.45,81033.89,132.2,-6e-05,0.0,0.00466]
[1778641941936,42.45,81033.89,132.2,-6e-05,0.0,0.00466]
[1778641943866,42.45,81034.04,132.2,-6e-05,0.0,0.00465]
[1778641944693,42.45,81034.13,132.2,-6e-05,0.0,0.00465]
[1778641947806,42.45,81034.07,132.2,-6e-05,0.0,0.00465]
[1778641948250,42.45,81034.07,132.2,-6e-05,0.0,0.00465]
[1778641950874,42.45,81032.67,132.2,-6e-05,0.0,0.00468]
[1778641951574,42.45,81032.67,132.2,-6e-05,0.0,0.00468]
[1778641952097,42.45,81032.54,132.2,-6e-05,0.0,0.00456]
[1778641952766,42.45,81032.54,132.2,-6e-05,0.0,0.00456]
[1778641953468,42.45,81032.54,132.2,-6e-05,0.0,0.00456]
[1778641959550,42.45,81034.17,132.2,-6e-05,0.0,0.00452]
[1778641960934,42.45,81032.69,132.2,-6e-05,0.0,0.00456]
[1778641962131,42.45,81033.07,132.2,-6e-05,0.0,0.00455]
[1778641962675,42.45,81032.27,132.2,-6e-05,0.0,0.00457]
[1778641967140,42.45,81032.69,132.2,-6e-05,0.0,0.00456]
[1778641967871,42.45,81033.45,132.2,-6e-05,0.0,0.00454]
[1778641970314,42.45,81032.82,132.2,-6e-05,0.0,0.00455]
[1778641970964,42.45,81033.08,132.2,-6e-05,0.0,0.00455]
[1778641972033,42.45,81032.4,132.2,-6e-05,0.0,0.00456]
[1778641972674,42.45,81032.95,132.2,-6e-05,0.0,0.00455]
[1778641976525,42.45,81033.05,132.2,-6e-05,0.0,0.00455]
[1778641977202,42.45,81033.96,132.2,-6e-05,0.0,0.00453]
[1778641977881,42.45,81034.03,132.2,-6e-05,0.0,0.00453]
[1778641978473,42.45,81034.03,132.2,-6e-05,0.0,0.00453]
[1778641979543,42.45,81033.99,132.2,-6e-05,0.0,0.00453]
[1778641980085,42.45,81033.64,132.2,-6e-05,0.0,0.00454]
[1778641985225,42.45,81033.18,132.2,-6e-05,0.0,0.00455]
[1778641985911,42.45,81032.27,132.2,-6e-05,0.0,0.00457]
[1778641989606,42.45,81032.03,132.2,-6e-05,0.0,0.00457]
[1778641990074,42.45,81031.66,132.2,-6e-05,0.0,0.00458]
[1778641990750,42.45,81032.0,132.2,-6e-05,0.0,0.00457]
[1778641991217,42.45,81032.0,132.2,-6e-05,0.0,0.00457]
[1778641992623,42.45,81032.0,132.2,-6e-05,0.0,0.00457]
[1778641994463,42.45,81031.63,132.2,-6e-05,0.0,0.00458]
[1778641996294,42.45,81031.76,132.2,-6e-05,0.0,0.00458]
[1778641996334,42.45,81031.76,132.2,-6e-05,0.0,0.00458]
[1778641996463,42.45,81031.76,132.2,-6e-05,0.0,0.00458]
[1778641997216,42.45,81027.73,132.2,-6e-05,0.0,0.00467]
[1778641997417,42.45,81018.83,132.2,-6e-05,0.0,0.00487]
[1778641998424,42.45,81013.95,132.2,-6e-05,0.0,0.00498]
[1778642000563,42.45,81014.65,132.2,-6e-05,0.0,0.00497]
[1778642001145,42.45,81013.97,132.2,-6e-05,0.0,0.00498]
[1778642001858,42.45,81013.97,132.2,-6e-05,0.0,0.00498]
[1778642003065,42.45,81013.97,132.2,-6e-05,0.0,0.00498]
[1778642005616,42.45,81013.37,132.2,-6e-05,0.0,0.005]
[1778642006221,42.45,81015.65,132.2,-6e-05,0.0,0.00494]
[1778642008180,42.45,81018.48,132.2,-6e-05,0.0,0.00488]
[1778642009497,42.45,81018.65,132.2,-6e-05,0.0,0.00487]
[1778642011517,42.45,81019.04,132.2,-6e-05,0.0,0.00473]
[1778642014616,42.45,81018.64,132.2,-6e-05,0.0,0.00474]
[1778642015120,42.45,81018.64,132.2,-6e-05,0.0,0.00474]
[1778642016383,42.45,81018.85,132.2,-6e-05,0.0,0.00474]
[1778642021587,42.45,81019.09,132.2,-6e-05,0.0,0.00473]
[1778642025909,42.45,81019.41,132.2,-6e-05,0.0,0.00472]
[1778642031657,42.45,81016.87,132.2,-6e-05,0.0,0.00478]
[1778642036692,42.45,81017.18,132.2,-6e-05,0.0,0.00477]
[1778642041249,42.45,81016.47,132.2,-6e-05,0.0,0.00479]
[1778642043741,42.45,81010.09,132.2,-6e-05,0.0,0.00494]
[1778642049666,42.45,81005.94,132.2,-7e-05,0.0,0.00504]
[1778642056833,42.45,81001.93,132.2,-7e-05,0.0,0.00513]
[1778642061868,42.45,81003.43,132.2,-7e-05,0.0,0.0051]
[1778642062783,42.45,81003.43,132.2,-7e-05,0.0,0.0051]
[1778642064658,42.45,81004.18,132.2,-7e-05,0.0,0.00508]
[1778642065964,42.45,81003.82,132.2,-7e-05,0.0,0.00509]
[1778642067219,42.45,81003.82,132.2,-7e-05,0.0,0.00509]
[1778642067958,42.45,81001.73,132.2,-7e-05,0.0,0.00514]
[1778642069933,42.45,81000.41,132.2,-7e-05,0.0,0.00517]
[1778642070638,42.45,81000.41,132.2,-7e-05,0.0,0.00517]
[1778642071938,42.45,81000.89,132.2,-7e-05,0.0,0.00502]
[1778642073887,42.45,81000.23,132.2,-7e-05,0.0,0.00504]
[1778642074558,42.45,81000.23,132.2,-7e-05,0.0,0.00504]
[1778642077959,42.45,81000.15,132.2,-7e-05,0.0,0.00504]
[1778642078695,42.45,81000.15,132.2,-7e-05,0.0,0.00504]
[1778642087682,42.45,80999.93,132.2,-7e-05,0.0,0.00504]
[1778642088257,42.45,81000.0,132.2,-7e-05,0.0,0.00504]
[1778642094093,42.45,81000.57,132.2,-7e-05,0.0,0.00503]
[1778642095757,42.45,81000.6,132.2,-7e-05,0.0,0.00503]
[1778642096118,42.45,81000.6,132.2,-7e-05,0.0,0.00503]
[1778642096806,42.45,80999.73,132.2,-7e-05,0.0,0.00505]
[1778642097384,42.45,80999.73,132.2,-7e-05,0.0,0.00505]
[1778642098694,42.45,80997.24,132.2,-7e-05,0.0,0.00511]
[1778642099262,42.45,80996.1,132.2,-7e-05,0.0,0.00514]
[1778642101083,42.45,80996.37,132.2,-7e-05,0.0,0.00513]
[1778642101782,42.45,80996.57,132.2,-7e-05,0.0,0.00512]
[1778642102972,42.45,80998.37,132.2,-7e-05,0.0,0.00508]
[1778642103689,42.45,80998.37,132.2,-7e-05,0.0,0.00508]
[1778642106104,42.45,81002.11,132.2,-7e-05,0.0,0.00499]
[1778642106751,42.45,81002.11,132.2,-7e-05,0.0,0.00499]
[1778642107258,42.45,81001.9,132.2,-7e-05,0.0,0.005]
[1778642107924,42.45,81001.99,132.2,-7e-05,0.0,0.00499]
[1778642113229,42.45,81009.7,132.2,-6e-05,0.0,0.00481]
[1778642115794,42.45,81011.99,132.2,-6e-05,0.0,0.00476]
[1778642116760,42.45,81011.99,132.2,-6e-05,0.0,0.00476]
[1778642121437,42.45,81012.02,132.2,-6e-05,0.0,0.00476]
[1778642122061,42.45,81010.56,132.2,-6e-05,0.0,0.00479]
[1778642126826,42.45,81009.74,132.2,-6e-05,0.0,0.00481]
[1778642127554,42.45,81009.74,132.2,-6e-05,0.0,0.00481]
[1778642131526,42.45,81009.76,132.2,-6e-05,0.0,0.00481]
[1778642131881,42.45,81006.68,132.2,-6e-05,0.0,0.00475]
[1778642134172,42.45,81001.8,132.2,-6e-05,0.0,0.00486]
[1778642134663,42.45,81001.8,132.2,-6e-05,0.0,0.00486]
[1778642141523,42.45,81001.16,132.2,-6e-05,0.0,0.00488]
[1778642142726,42.45,81001.35,132.2,-6e-05,0.0,0.00487]
[1778642145503,42.45,81001.59,132.2,-6e-05,0.0,0.00487]
[1778642145526,42.45,81001.59,132.2,-6e-05,0.0,0.00487]
[1778642146919,42.45,81000.76,132.2,-6e-05,0.0,0.00489]
[1778642147494,42.45,81000.76,132.2,-6e-05,0.0,0.00489]
[1778642152152,42.45,81004.19,132.2,-6e-05,0.0,0.00481]
[1778642152750,42.45,81004.19,132.2,-6e-05,0.0,0.00481]
[1778642153630,42.45,81004.72,132.2,-6e-05,0.0,0.0048]
[1778642153965,42.45,81004.97,132.2,-6e-05,0.0,0.00479]
[1778642154516,42.45,81009.93,132.2,-6e-05,0.0,0.00468]
[1778642155853,42.45,81012.34,132.2,-6e-05,0.0,0.00462]
[1778642157775,42.45,81013.01,132.2,-6e-05,0.0,0.00461]
[1778642161169,42.45,81011.54,132.2,-6e-05,0.0,0.00464]
[1778642161833,42.45,81012.49,132.2,-6e-05,0.0,0.00462]
[1778642162546,42.45,81012.49,132.2,-6e-05,0.0,0.00462]
[1778642162977,42.45,81013.18,132.2,-6e-05,0.0,0.00461]
[1778642168614,42.45,81014.24,132.2,-6e-05,0.0,0.00458]
[1778642170822,42.45,81014.2,132.2,-6e-05,0.0,0.00458]
[1778642171373,42.45,81013.55,132.2,-6e-05,0.0,0.0046]
[1778642172422,42.45,81012.62,132.2,-6e-05,0.0,0.00462]
[1778642174298,42.45,81010.95,132.2,-6e-05,0.0,0.00465]
[1778642178300,42.45,81010.73,132.2,-6e-05,0.0,0.00466]
[1778642178867,42.45,81010.73,132.2,-6e-05,0.0,0.00466]
[1778642179857,42.45,81010.68,132.2,-6e-05,0.0,0.00466]
[1778642181068,42.45,81010.31,132.2,-6e-05,0.0,0.00467]
[1778642182297,42.45,81011.23,132.2,-6e-05,0.0,0.00465]
[1778642183530,42.45,81010.42,132.2,-6e-05,0.0,0.00467]
[1778642186726,42.45,81011.29,132.2,-6e-05,0.0,0.00465]
[1778642187218,42.45,81011.31,132.2,-6e-05,0.0,0.00465]
[1778642187801,42.45,81011.31,132.2,-6e-05,0.0,0.00465]
[1778642188232,42.45,81011.75,132.2,-6e-05,0.0,0.00464]
[1778642192462,42.45,81010.56,132.2,-6e-05,0.0,0.00454]
[1778642193053,42.45,81010.08,132.2,-6e-05,0.0,0.00455]
[1778642198845,42.45,81010.1,132.2,-6e-05,0.0,0.00455]
[1778642200613,42.45,81010.1,132.2,-6e-05,0.0,0.00455]
[1778642201011,42.45,81010.13,132.2,-6e-05,0.0,0.00454]
[1778642201681,42.45,81010.13,132.2,-6e-05,0.0,0.00454]
[1778642204245,42.45,81010.15,132.2,-6e-05,0.0,0.00454]
[1778642204942,42.45,81011.36,132.2,-6e-05,0.0,0.00452]
[1778642205426,42.45,81011.36,132.2,-6e-05,0.0,0.00452]
[1778642208826,42.45,81011.6,132.2,-6e-05,0.0,0.00451]
[1778642209454,42.45,81011.6,132.2,-6e-05,0.0,0.00451]
[1778642211794,42.45,81011.6,132.2,-6e-05,0.0,0.00451]
[1778642212535,42.45,81011.6,132.2,-6e-05,0.0,0.00451]
[1778642214738,42.45,81013.89,132.2,-6e-05,0.0,0.00446]
[1778642215723,42.45,81014.41,132.2,-6e-05,0.0,0.00445]
[1778642219080,42.45,81013.89,132.2,-6e-05,0.0,0.00446]
[1778642219847,42.45,81013.89,132.2,-6e-05,0.0,0.00446]
[1778642220423,42.45,81014.31,132.2,-6e-05,0.0,0.00445]
[1778642221662,42.45,81013.98,132.2,-6e-05,0.0,0.00446]
[1778642225080,42.45,81014.24,132.2,-6e-05,0.0,0.00446]
[1778642225727,42.45,81014.24,132.2,-6e-05,0.0,0.00446]
[1778642230736,42.45,81011.88,132.2,-6e-05,0.0,0.00451]
[1778642231074,42.45,81011.88,132.2,-6e-05,0.0,0.00451]
[1778642238119,42.45,81012.25,132.2,-6e-05,0.0,0.0045]
[1778642239720,42.45,81012.25,132.2,-6e-05,0.0,0.0045]
[1778642240895,42.45,81012.25,132.2,-6e-05,0.0,0.0045]
[1778642241469,42.45,81012.25,132.2,-6e-05,0.0,0.0045]
[1778642241931,42.45,81012.25,132.2,-6e-05,0.0,0.0045]
[1778642243109,42.45,81012.17,132.2,-6e-05,0.0,0.0045]
[1778642245011,42.45,81012.17,132.2,-6e-05,0.0,0.0045]
[1778642245676,42.45,81012.17,132.2,-6e-05,0.0,0.0045]
[1778642250878,42.45,81010.58,132.2,-6e-05,0.0,0.00454]
[1778642251578,42.45,81008.71,132.2,-6e-05,0.0,0.00458]
[1778642251678,42.45,81008.42,132.2,-6e-05,0.0,0.00446]
[1778642252173,42.45,81008.42,132.2,-6e-05,0.0,0.00446]
[1778642252810,42.45,81008.42,132.2,-6e-05,0.0,0.00446]
[1778642256847,42.45,81008.89,132.2,-6e-05,0.0,0.00445]
[1778642257684,42.45,81009.52,132.2,-6e-05,0.0,0.00443]
[1778642261880,42.45,81009.71,132.2,-6e-05,0.0,0.00443]
[1778642262436,42.45,81008.89,132.2,-6e-05,0.0,0.00445]
[1778642265381,42.45,81006.92,132.2,-6e-05,0.0,0.00449]
[1778642266732,42.45,81006.09,132.2,-6e-05,0.0,0.00451]
[1778642267172,42.45,81005.46,132.2,-6e-05,0.0,0.00452]
[1778642267819,42.45,81005.46,132.2,-6e-05,0.0,0.00452]
[1778642268341,42.45,81006.38,132.2,-6e-05,0.0,0.0045]
[1778642269007,42.45,81005.95,132.2,-6e-05,0.0,0.00451]
[1778642269053,42.45,81005.95,132.2,-6e-05,0.0,0.00451]
[1778642269631,42.45,81005.95,132.2,-6e-05,0.0,0.00451]
[1778642273366,42.45,80999.92,132.2,-6e-05,0.0,0.00464]
[1778642274006,42.45,80999.92,132.2,-6e-05,0.0,0.00464]
[1778642274797,42.45,80999.92,132.2,-6e-05,0.0,0.00464]
[1778642280663,42.45,80999.9,132.2,-6e-05,0.0,0.00464]
[1778642281135,42.45,81000.07,132.2,-6e-05,0.0,0.00464]
[1778642284443,42.45,81007.39,132.2,-6e-05,0.0,0.00448]
[1778642289481,42.45,81004.4,132.2,-6e-05,0.0,0.00454]
[1778642294516,42.45,81003.65,132.2,-6e-05,0.0,0.00456]
[1778642299551,42.45,81006.85,132.2,-6e-05,0.0,0.00449]
[1778642304586,42.45,81005.83,132.2,-6e-05,0.0,0.00451]
[1778642307060,42.45,81004.61,132.2,-6e-05,0.0,0.00454]
[1778642308172,42.45,81003.53,132.2,-6e-05,0.0,0.00456]
[1778642310695,42.45,81004.05,132.2,-6e-05,0.0,0.00455]
[1778642311363,42.45,81004.53,132.2,-6e-05,0.0,0.00454]
[1778642311635,42.45,81004.22,132.2,-6e-05,0.0,0.00442]
[1778642314533,42.45,81005.0,132.2,-6e-05,0.0,0.0044]
[1778642315037,42.45,81004.39,132.2,-6e-05,0.0,0.00442]
[1778642315763,42.45,81004.39,132.2,-6e-05,0.0,0.00442]
[1778642316334,42.45,81004.45,132.2,-6e-05,0.0,0.00442]
[1778642317193,42.45,81005.47,132.2,-6e-05,0.0,0.00439]
[1778642317772,42.45,81005.47,132.2,-6e-05,0.0,0.00439]
[1778642318827,42.45,81005.17,132.2,-6e-05,0.0,0.0044]
[1778642322692,42.45,81006.7,132.2,-6e-05,0.0,0.00437]
[1778642324330,42.45,81006.67,132.2,-6e-05,0.0,0.00437]
[1778642327768,42.45,81006.05,132.2,-6e-05,0.0,0.00438]
[1778642328191,42.45,81006.05,132.2,-6e-05,0.0,0.00438]
[1778642329378,42.45,81005.73,132.2,-6e-05,0.0,0.00439]
[1778642329983,42.45,81005.88,132.2,-6e-05,0.0,0.00439]
[1778642330556,42.45,81005.88,132.2,-6e-05,0.0,0.00439]
[1778642331161,42.45,81005.85,132.2,-6e-05,0.0,0.00439]
[1778642333027,42.45,81006.38,132.2,-6e-05,0.0,0.00438]
[1778642336959,42.45,81006.52,132.2,-6e-05,0.0,0.00437]
[1778642336810,42.45,81012.01,132.2,-6e-05,0.0,0.00426]
[1778642337611,42.45,81012.01,132.2,-6e-05,0.0,0.00426]
[1778642339717,42.45,81011.99,132.2,-6e-05,0.0,0.00426]
[1778642340275,42.45,81012.09,132.2,-6e-05,0.0,0.00426]
[1778642340976,42.45,81012.09,132.2,-6e-05,0.0,0.00426]
[1778642341744,42.45,81012.09,132.2,-6e-05,0.0,0.00426]
[1778642343740,42.45,81011.62,132.2,-6e-05,0.0,0.00427]
[1778642345172,42.45,81010.88,132.2,-6e-05,0.0,0.00428]
[1778642345933,42.45,81010.88,132.2,-6e-05,0.0,0.00428]
[1778642346716,42.45,81010.82,132.2,-6e-05,0.0,0.00428]
[1778642348764,42.45,81011.17,132.2,-6e-05,0.0,0.00428]
[1778642350225,42.45,81011.37,132.2,-6e-05,0.0,0.00427]
[1778642356160,42.45,81013.09,132.2,-6e-05,0.0,0.00424]
[1778642356990,42.45,81013.09,132.2,-6e-05,0.0,0.00424]
[1778642359252,42.45,81011.95,132.2,-6e-05,0.0,0.00426]
[1778642360363,42.45,81011.86,132.2,-6e-05,0.0,0.00426]
[1778642366013,42.45,81012.85,132.2,-6e-05,0.0,0.00424]
[1778642371048,42.45,81013.2,132.2,-5e-05,0.0,0.00411]
[1778642374176,42.45,81013.27,132.2,-5e-05,0.0,0.00411]
[1778642374889,42.45,81013.27,132.2,-5e-05,0.0,0.00411]
[1778642375363,42.45,81013.25,132.2,-5e-05,0.0,0.00411]
[1778642375901,42.45,81013.25,132.2,-5e-05,0.0,0.00411]
[1778642376183,42.45,81012.89,132.2,-5e-05,0.0,0.00412]
[1778642376932,42.45,81012.89,132.2,-5e-05,0.0,0.00412]
[1778642377783,42.45,81013.19,132.2,-5e-05,0.0,0.00411]
[1778642378378,42.45,81014.14,132.2,-5e-05,0.0,0.0041]
[1778642378973,42.45,81014.14,132.2,-5e-05,0.0,0.0041]
[1778642380019,42.45,81013.48,132.2,-5e-05,0.0,0.00411]
[1778642380668,42.45,81014.27,132.2,-5e-05,0.0,0.00409]
[1778642380680,42.45,81014.27,132.2,-5e-05,0.0,0.00409]
[1778642381254,42.45,81015.8,132.2,-5e-05,0.0,0.00406]
[1778642381953,42.45,81015.8,132.2,-5e-05,0.0,0.00406]
[1778642384404,42.45,81015.54,132.2,-5e-05,0.0,0.00407]
[1778642384430,42.45,81015.54,132.2,-5e-05,0.0,0.00407]
[1778642386505,42.45,81012.41,132.2,-5e-05,0.0,0.00413]
[1778642389215,42.45,81011.8,132.2,-5e-05,0.0,0.00414]
[1778642390321,42.45,81011.76,132.2,-5e-05,0.0,0.00414]
[1778642392571,42.45,81011.74,132.2,-5e-05,0.0,0.00414]
[1778642392904,42.45,81011.74,132.2,-5e-05,0.0,0.00414]
[1778642392997,42.45,81011.74,132.2,-5e-05,0.0,0.00414]
[1778642393987,42.45,81011.74,132.2,-5e-05,0.0,0.00414]
[1778642394004,42.45,80993.85,132.2,-6e-05,0.0,0.00452]
[1778642394211,42.45,80972.38,132.2,-7e-05,0.0,0.00501]
[1778642395324,42.45,80972.38,132.2,-7e-05,0.0,0.00501]
[1778642395785,42.45,80972.38,132.2,-7e-05,0.0,0.00501]
[1778642395987,42.45,80972.38,132.2,-7e-05,0.0,0.00501]
[1778642396044,42.45,80972.38,132.2,-7e-05,0.0,0.00501]
[1778642397232,42.45,80978.51,132.2,-6e-05,0.0,0.00487]
[1778642398526,42.45,80978.51,132.2,-6e-05,0.0,0.00487]
[1778642399942,42.45,80979.43,132.2,-6e-05,0.0,0.00485]
[1778642401286,42.45,80979.58,132.2,-6e-05,0.0,0.00484]
[1778642403274,42.45,80987.77,132.2,-6e-05,0.0,0.00465]
[1778642404125,42.45,80987.77,132.2,-6e-05,0.0,0.00465]
[1778642404976,42.45,80987.77,132.2,-6e-05,0.0,0.00465]
[1778642406295,42.45,80992.91,132.2,-6e-05,0.0,0.00454]
[1778642407900,42.45,80992.91,132.2,-6e-05,0.0,0.00454]
[1778642409950,42.45,80994.92,132.2,-6e-05,0.0,0.0045]
[1778642415358,42.45,80997.99,132.2,-6e-05,0.0,0.00443]
[1778642420393,42.45,81001.71,132.2,-6e-05,0.0,0.00435]
[1778642425016,42.45,81004.22,132.2,-6e-05,0.0,0.0043]
[1778642425086,42.45,81004.84,132.2,-6e-05,0.0,0.00429]
[1778642431642,42.45,81007.11,132.2,-6e-05,0.0,0.00424]
[1778642431698,42.45,81007.34,132.2,-5e-05,0.0,0.00411]
[1778642432112,42.45,81007.34,132.2,-5e-05,0.0,0.00411]
[1778642434260,42.45,81007.22,132.2,-5e-05,0.0,0.00412]
[1778642434879,42.45,81007.22,132.2,-5e-05,0.0,0.00412]
[1778642435454,42.45,81007.45,132.2,-5e-05,0.0,0.00411]
[1778642436118,42.45,81008.36,132.2,-5e-05,0.0,0.00409]
[1778642436980,42.45,81008.36,132.2,-5e-05,0.0,0.00409]
[1778642437681,42.45,81006.85,132.2,-5e-05,0.0,0.00412]
[1778642439970,42.45,81007.39,132.2,-5e-05,0.0,0.00411]
[1778642440546,42.45,81007.66,132.2,-5e-05,0.0,0.00411]
[1778642446020,42.45,81009.71,132.2,-5e-05,0.0,0.00407]
[1778642447337,42.45,81009.99,132.2,-5e-05,0.0,0.00406]
[1778642449099,42.45,81010.12,132.2,-5e-05,0.0,0.00406]
[1778642449381,42.45,81010.12,132.2,-5e-05,0.0,0.00406]
[1778642454903,42.45,81012.7,132.2,-5e-05,0.0,0.00401]
[1778642456015,42.45,81012.77,132.2,-5e-05,0.0,0.00401]
[1778642462346,42.45,81012.54,132.2,-5e-05,0.0,0.00401]
[1778642462847,42.45,81012.54,132.2,-5e-05,0.0,0.00401]
[1778642466085,42.45,81008.8,132.2,-5e-05,0.0,0.00409]
[1778642467326,42.45,81008.85,132.2,-5e-05,0.0,0.00408]
[1778642468579,42.45,81005.82,132.2,-5e-05,0.0,0.00415]
[1778642469210,42.45,81003.9,132.2,-5e-05,0.0,0.00418]
[1778642470635,42.45,81004.26,132.2,-5e-05,0.0,0.00418]
[1778642471084,42.45,81004.26,132.2,-5e-05,0.0,0.00418]
[1778642478419,42.45,81005.16,132.2,-5e-05,0.0,0.00416]
[1778642479681,42.45,81005.13,132.2,-5e-05,0.0,0.00416]
[1778642482703,42.45,81005.16,132.2,-5e-05,0.0,0.00416]
[1778642483078,42.45,81005.16,132.2,-5e-05,0.0,0.00416]
[1778642487901,42.45,81005.76,132.2,-5e-05,0.0,0.00415]
[1778642487998,42.45,81005.76,132.2,-5e-05,0.0,0.00415]
[1778642489518,42.45,81001.53,132.2,-6e-05,0.0,0.00423]
[1778642489983,42.45,81001.53,132.2,-6e-05,0.0,0.00423]
[1778642490749,42.45,81000.5,132.2,-6e-05,0.0,0.00425]
[1778642491190,42.45,81000.54,132.2,-6e-05,0.0,0.00425]
[1778642491897,42.45,81000.45,132.2,-5e-05,0.0,0.00414]
[1778642492549,42.45,81000.45,132.2,-5e-05,0.0,0.00414]
[1778642493744,42.45,81000.59,132.2,-5e-05,0.0,0.00413]
[1778642496288,42.45,81001.9,132.2,-5e-05,0.0,0.00411]
[1778642496938,42.45,81001.9,132.2,-5e-05,0.0,0.00411]
[1778642497000,42.45,81010.84,132.2,-5e-05,0.0,0.00393]
[1778642497487,42.45,81010.84,132.2,-5e-05,0.0,0.00393]
[1778642498038,42.45,81010.84,132.2,-5e-05,0.0,0.00393]
[1778642504990,42.45,81011.77,132.2,-5e-05,0.0,0.00391]
[1778642505936,42.45,81011.78,132.2,-5e-05,0.0,0.00391]
[1778642507079,42.45,81012.29,132.2,-5e-05,0.0,0.0039]
[1778642507722,42.45,81012.31,132.2,-5e-05,0.0,0.0039]
[1778642510696,42.45,81012.67,132.2,-5e-05,0.0,0.0039]
[1778642511280,42.45,81012.6,132.2,-5e-05,0.0,0.0039]
[1778642513890,42.45,81012.83,132.2,-5e-05,0.0,0.00389]
[1778642514579,42.45,81013.99,132.2,-5e-05,0.0,0.00387]
[1778642517080,42.45,81013.2,132.2,-5e-05,0.0,0.00389]
[1778642517940,42.45,81013.17,132.2,-5e-05,0.0,0.00389]
[1778642519171,42.45,81013.17,132.2,-5e-05,0.0,0.00389]
[1778642519854,42.45,81013.17,132.2,-5e-05,0.0,0.00389]
[1778642525067,42.45,81013.11,132.2,-5e-05,0.0,0.00389]
[1778642525711,42.45,81012.95,132.2,-5e-05,0.0,0.00389]
[1778642529189,42.45,81012.08,132.2,-5e-05,0.0,0.00391]
[1778642529774,42.45,81012.08,132.2,-5e-05,0.0,0.00391]
[1778642530229,42.45,81009.38,132.2,-5e-05,0.0,0.00396]
[1778642530540,42.45,81009.38,132.2,-5e-05,0.0,0.00396]
[1778642534987,42.45,81006.32,132.2,-5e-05,0.0,0.00402]
[1778642535694,42.45,81006.82,132.2,-5e-05,0.0,0.00401]
[1778642536966,42.45,81006.43,132.2,-5e-05,0.0,0.00402]
[1778642538182,42.45,81006.58,132.2,-5e-05,0.0,0.00401]
[1778642542418,42.45,81008.15,132.2,-5e-05,0.0,0.00398]
[1778642542983,42.45,81008.15,132.2,-5e-05,0.0,0.00398]
[1778642543640,42.45,81008.79,132.2,-5e-05,0.0,0.00397]
[1778642545236,42.45,81009.15,132.2,-5e-05,0.0,0.00396]
[1778642547319,42.45,81005.95,132.2,-5e-05,0.0,0.00403]
[1778642547899,42.45,81005.95,132.2,-5e-05,0.0,0.00403]
[1778642553324,42.45,81005.97,132.2,-5e-05,0.0,0.00391]
[1778642558803,42.45,81004.29,132.2,-5e-05,0.0,0.00394]
[1778642559308,42.45,81004.3,132.2,-5e-05,0.0,0.00394]
[1778642559948,42.45,81004.3,132.2,-5e-05,0.0,0.00394]
[1778642560565,42.45,81004.19,132.2,-5e-05,0.0,0.00394]
[1778642561981,42.45,81004.2,132.2,-5e-05,0.0,0.00394]
[1778642562538,42.45,81004.2,132.2,-5e-05,0.0,0.00394]
[1778642567264,42.45,81007.09,132.2,-5e-05,0.0,0.00389]
[1778642567938,42.45,81007.09,132.2,-5e-05,0.0,0.00389]
[1778642572963,42.45,81007.2,132.2,-5e-05,0.0,0.00389]
[1778642574178,42.45,81007.83,132.2,-5e-05,0.0,0.00387]
[1778642574803,42.45,81008.57,132.2,-5e-05,0.0,0.00386]
[1778642575931,42.45,81008.43,132.2,-5e-05,0.0,0.00386]
[1778642579849,42.45,81007.84,132.2,-5e-05,0.0,0.00387]
[1778642580320,42.45,81007.18,132.2,-5e-05,0.0,0.00389]
[1778642585952,42.45,81008.88,132.2,-5e-05,0.0,0.00385]
[1778642586720,42.45,81009.08,132.2,-5e-05,0.0,0.00385]
[1778642587739,42.45,81009.43,132.2,-5e-05,0.0,0.00384]
[1778642588102,42.45,81009.43,132.2,-5e-05,0.0,0.00384]
[1778642591120,42.45,81010.24,132.2,-5e-05,0.0,0.00383]
[1778642591755,42.45,81010.44,132.2,-5e-05,0.0,0.00383]
[1778642597634,42.45,81010.13,132.2,-5e-05,0.0,0.00383]
[1778642599623,42.45,81010.44,132.2,-5e-05,0.0,0.00383]
[1778642600064,42.45,81010.44,132.2,-5e-05,0.0,0.00383]
[1778642604683,42.45,81002.87,132.2,-5e-05,0.0,0.00397]
[1778642605474,42.45,81002.87,132.2,-5e-05,0.0,0.00397]
[1778642606335,42.45,81002.78,132.2,-5e-05,0.0,0.00397]
[1778642610707,42.45,81002.48,132.2,-5e-05,0.0,0.00398]
[1778642611901,42.45,81002.48,132.2,-5e-05,0.0,0.00398]
[1778642612001,42.45,81002.45,132.2,-5e-05,0.0,0.00386]
[1778642613662,42.45,81002.21,132.2,-5e-05,0.0,0.00387]
[1778642614225,42.45,81002.21,132.2,-5e-05,0.0,0.00387]
[1778642618019,42.45,81001.91,132.2,-5e-05,0.0,0.00388]
[1778642618606,42.45,81001.47,132.2,-5e-05,0.0,0.00388]
[1778642619179,42.45,81001.47,132.2,-5e-05,0.0,0.00388]
[1778642619905,42.45,81000.01,132.2,-5e-05,0.0,0.00391]
[1778642621294,42.45,81000.32,132.2,-5e-05,0.0,0.00391]
[1778642621966,42.45,81000.32,132.2,-5e-05,0.0,0.00391]
[1778642622441,42.45,81000.41,132.2,-5e-05,0.0,0.0039]
[1778642625070,42.45,81004.02,132.2,-5e-05,0.0,0.00384]
[1778642630865,42.45,81007.54,132.2,-5e-05,0.0,0.00377]
[1778642636284,42.45,81007.07,132.2,-5e-05,0.0,0.00378]
[1778642637825,42.45,81008.02,132.2,-5e-05,0.0,0.00376]
[1778642639781,42.45,81007.31,132.2,-5e-05,0.0,0.00377]
[1778642640266,42.45,81007.31,132.2,-5e-05,0.0,0.00377]
[1778642643457,42.45,81007.86,132.2,-5e-05,0.0,0.00376]
[1778642644011,42.45,81007.86,132.2,-5e-05,0.0,0.00376]
[1778642647692,42.45,81007.79,132.2,-5e-05,0.0,0.00376]
[1778642648210,42.45,81007.79,132.2,-5e-05,0.0,0.00376]
[1778642648862,42.45,81007.47,132.2,-5e-05,0.0,0.00377]
[1778642649497,42.45,81007.49,132.2,-5e-05,0.0,0.00377]
[1778642650250,42.45,81007.49,132.2,-5e-05,0.0,0.00377]
[1778642650805,42.45,81006.81,132.2,-5e-05,0.0,0.00378]
[1778642658057,42.45,81002.42,132.2,-5e-05,0.0,0.00387]
[1778642664099,42.45,81002.61,132.2,-5e-05,0.0,0.00386]
[1778642666798,42.45,81002.85,132.2,-5e-05,0.0,0.00386]
[1778642667300,42.45,81002.85,132.2,-5e-05,0.0,0.00386]
[1778642672155,42.45,81003.2,132.2,-5e-05,0.0,0.00374]
[1778642672435,42.45,81003.2,132.2,-5e-05,0.0,0.00374]
[1778642672980,42.45,81003.2,132.2,-5e-05,0.0,0.00374]
[1778642674163,42.45,81003.22,132.2,-5e-05,0.0,0.00374]
[1778642674835,42.45,81002.65,132.2,-5e-05,0.0,0.00375]
[1778642677431,42.45,81002.78,132.2,-5e-05,0.0,0.00375]
[1778642677944,42.45,81002.78,132.2,-5e-05,0.0,0.00375]
[1778642680072,42.45,81002.84,132.2,-5e-05,0.0,0.00375]
[1778642680699,42.45,81002.89,132.2,-5e-05,0.0,0.00375]
[1778642684403,42.45,81002.89,132.2,-5e-05,0.0,0.00375]
[1778642685008,42.45,81002.89,132.2,-5e-05,0.0,0.00375]
[1778642685689,42.45,81002.89,132.2,-5e-05,0.0,0.00375]
[1778642686078,42.45,81002.89,132.2,-5e-05,0.0,0.00375]
[1778642687537,42.45,81008.84,132.2,-5e-05,0.0,0.00364]
[1778642688028,42.45,81008.84,132.2,-5e-05,0.0,0.00364]
[1778642689295,42.45,81010.64,132.2,-5e-05,0.0,0.0036]
[1778642689895,42.45,81011.01,132.2,-5e-05,0.0,0.0036]
[1778642695316,42.45,81011.08,132.2,-5e-05,0.0,0.0036]
[1778642700765,42.45,81010.79,132.2,-5e-05,0.0,0.0036]
[1778642701580,42.45,81010.79,132.2,-5e-05,0.0,0.0036]
[1778642705900,42.45,81010.68,132.2,-5e-05,0.0,0.0036]
[1778642706519,42.45,81010.94,132.2,-5e-05,0.0,0.0036]
[1778642707724,42.45,81010.63,132.2,-5e-05,0.0,0.0036]
[1778642708344,42.45,81010.63,132.2,-5e-05,0.0,0.0036]
[1778642710056,42.45,81011.1,132.2,-5e-05,0.0,0.0036]
[1778642710701,42.45,81011.17,132.2,-5e-05,0.0,0.00359]
[1778642712581,42.45,81011.21,132.2,-5e-05,0.0,0.00359]
[1778642713756,42.45,81011.21,132.2,-5e-05,0.0,0.00359]
[1778642715055,42.45,81011.21,132.2,-5e-05,0.0,0.00359]
[1778642715075,42.45,81020.51,132.2,-4e-05,0.0,0.00343]
[1778642715785,42.45,81020.51,132.2,-4e-05,0.0,0.00343]
[1778642715825,42.45,81027.29,132.2,-4e-05,0.0,0.00332]
[1778642721244,42.45,81031.29,132.2,-4e-05,0.0,0.00325]
[1778642721937,42.45,81031.32,132.2,-4e-05,0.0,0.00325]
[1778642726878,42.45,81031.73,132.2,-4e-05,0.0,0.00325]
[1778642728034,42.45,81031.7,132.2,-4e-05,0.0,0.00325]
[1778642731878,42.45,81031.73,132.2,-4e-05,0.0,0.00325]
[1778642731978,42.45,81030.68,132.2,-4e-05,0.0,0.00317]
[1778642732543,42.45,81030.68,132.2,-4e-05,0.0,0.00317]
[1778642738623,42.45,81029.21,132.2,-4e-05,0.0,0.00319]
[1778642740927,42.45,81029.67,132.2,-4e-05,0.0,0.00318]
[1778642740928,42.45,81029.67,132.2,-4e-05,0.0,0.00318]
[1778642741624,42.45,81029.91,132.2,-4e-05,0.0,0.00318]
[1778642746180,42.45,81029.85,132.2,-4e-05,0.0,0.00318]
[1778642746891,42.45,81030.31,132.2,-4e-05,0.0,0.00317]
[1778642747547,42.45,81030.54,132.2,-4e-05,0.0,0.00317]
[1778642748741,42.45,81030.41,132.2,-4e-05,0.0,0.00317]
[1778642755742,42.45,81032.17,132.2,-4e-05,0.0,0.00314]
[1778642757817,42.45,81031.41,132.2,-4e-05,0.0,0.00316]
[1778642758399,42.45,81031.41,132.2,-4e-05,0.0,0.00316]
[1778642758763,42.45,81038.71,132.2,-4e-05,0.0,0.00304]
[1778642762041,42.45,81038.79,132.2,-4e-05,0.0,0.00304]
[1778642762555,42.45,81038.3,132.2,-4e-05,0.0,0.00305]
[1778642763059,42.45,81038.3,132.2,-4e-05,0.0,0.00305]
[1778642763757,42.45,81038.53,132.2,-4e-05,0.0,0.00304]
[1778642764929,42.45,81038.78,132.2,-4e-05,0.0,0.00304]
[1778642765478,42.45,81039.32,132.2,-4e-05,0.0,0.00303]
[1778642765971,42.45,81039.32,132.2,-4e-05,0.0,0.00303]
[1778642766635,42.45,81038.52,132.2,-4e-05,0.0,0.00304]
[1778642768834,42.45,81044.59,132.2,-4e-05,0.0,0.00295]
[1778642769829,42.45,81044.59,132.2,-4e-05,0.0,0.00295]
[1778642770403,42.45,81044.59,132.2,-4e-05,0.0,0.00295]
[1778642780422,42.45,81043.58,132.2,-4e-05,0.0,0.00297]
[1778642781022,42.45,81044.14,132.2,-4e-05,0.0,0.00296]
[1778642781559,42.45,81043.35,132.2,-4e-05,0.0,0.00297]
[1778642782096,42.45,81043.35,132.2,-4e-05,0.0,0.00297]
[1778642782118,42.45,81049.49,132.2,-4e-05,0.0,0.00288]
[1778642783269,42.45,81049.49,132.2,-4e-05,0.0,0.00288]
[1778642783369,42.45,81054.67,132.2,-4e-05,0.0,0.00281]
[1778642783966,42.45,81054.67,132.2,-4e-05,0.0,0.00281]
[1778642785132,42.45,81054.74,132.2,-4e-05,0.0,0.00281]
[1778642785807,42.45,81054.78,132.2,-4e-05,0.0,0.00281]
[1778642786310,42.45,81054.78,132.2,-4e-05,0.0,0.00281]
[1778642786699,42.45,81056.82,132.2,-4e-05,0.0,0.00278]
[1778642787029,42.45,81056.82,132.2,-4e-05,0.0,0.00278]
[1778642787658,42.45,81059.03,132.2,-4e-05,0.0,0.00275]
[1778642788772,42.45,81063.23,132.2,-3e-05,0.0,0.00269]
[1778642789249,42.45,81063.23,132.2,-3e-05,0.0,0.00269]
[1778642791068,42.45,81062.63,132.2,-3e-05,0.0,0.0027]
[1778642791169,42.45,81063.56,132.2,-3e-05,0.0,0.0026]
[1778642791719,42.45,81063.56,132.2,-3e-05,0.0,0.0026]
[1778642792348,42.45,81063.56,132.2,-3e-05,0.0,0.0026]
[1778642792910,42.45,81062.95,132.2,-3e-05,0.0,0.00261]
[1778642800051,42.45,81063.52,132.2,-3e-05,0.0,0.0026]
[1778642805088,42.45,81063.76,132.2,-3e-05,0.0,0.0026]
[1778642810123,42.45,81068.4,132.2,-3e-05,0.0,0.00254]
[1778642810534,42.45,81068.4,132.2,-3e-05,0.0,0.00254]
[1778642811116,42.45,81068.4,132.2,-3e-05,0.0,0.00254]
[1778642811370,42.45,81068.4,132.2,-3e-05,0.0,0.00254]
[1778642811791,42.45,81071.68,132.2,-3e-05,0.0,0.0025]
[1778642812182,42.45,81071.68,132.2,-3e-05,0.0,0.0025]
[1778642812791,42.45,81072.3,132.2,-3e-05,0.0,0.00249]
[1778642813414,42.45,81072.3,132.2,-3e-05,0.0,0.00249]
[1778642816292,42.45,81070.7,132.2,-3e-05,0.0,0.00251]
[1778642817102,42.45,81069.59,132.2,-3e-05,0.0,0.00252]
[1778642817739,42.45,81068.39,132.2,-3e-05,0.0,0.00254]
[1778642818876,42.45,81066.1,132.2,-3e-05,0.0,0.00257]
[1778642820528,42.45,81066.82,132.2,-3e-05,0.0,0.00256]
[1778642821790,42.45,81068.34,132.2,-3e-05,0.0,0.00254]
[1778642822977,42.45,81069.04,132.2,-3e-05,0.0,0.00253]
[1778642823655,42.45,81068.7,132.2,-3e-05,0.0,0.00254]
[1778642824522,42.45,81068.61,132.2,-3e-05,0.0,0.00254]
[1778642825051,42.45,81068.61,132.2,-3e-05,0.0,0.00254]
[1778642825695,42.45,81068.55,132.2,-3e-05,0.0,0.00254]
[1778642826847,42.45,81068.54,132.2,-3e-05,0.0,0.00254]
[1778642828959,42.45,81068.56,132.2,-3e-05,0.0,0.00254]
[1778642829708,42.45,81068.59,132.2,-3e-05,0.0,0.00254]
[1778642830183,42.45,81068.59,132.2,-3e-05,0.0,0.00254]
[1778642831314,42.45,81068.59,132.2,-3e-05,0.0,0.00254]
[1778642832390,42.45,81068.68,132.2,-3e-05,0.0,0.00254]
[1778642835663,42.45,81068.03,132.2,-3e-05,0.0,0.00254]
[1778642837003,42.45,81067.74,132.2,-3e-05,0.0,0.00255]
[1778642837662,42.45,81067.99,132.2,-3e-05,0.0,0.00254]
[1778642838840,42.45,81068.03,132.2,-3e-05,0.0,0.00254]
[1778642839555,42.45,81068.03,132.2,-3e-05,0.0,0.00254]
[1778642840805,42.45,81068.03,132.2,-3e-05,0.0,0.00254]
[1778642842655,42.45,81068.18,132.2,-3e-05,0.0,0.00254]
[1778642844527,42.45,81065.27,132.2,-3e-05,0.0,0.00258]
[1778642844630,42.45,81065.27,132.2,-3e-05,0.0,0.00258]
[1778642845382,42.45,81057.17,132.2,-3e-05,0.0,0.00269]
[1778642846593,42.45,81053.23,132.2,-4e-05,0.0,0.00274]
[1778642846950,42.45,81053.23,132.2,-4e-05,0.0,0.00274]
[1778642851424,42.45,81053.2,132.2,-3e-05,0.0,0.00266]
[1778642855772,42.45,81057.63,132.2,-3e-05,0.0,0.0026]
[1778642856247,42.45,81057.63,132.2,-3e-05,0.0,0.0026]
[1778642860962,42.45,81061.96,132.2,-3e-05,0.0,0.00254]
[1778642862099,42.45,81061.97,132.2,-3e-05,0.0,0.00254]
[1778642867536,42.45,81062.7,132.2,-3e-05,0.0,0.00253]
[1778642873578,42.45,81060.65,132.2,-3e-05,0.0,0.00256]
[1778642875998,42.45,81060.56,132.2,-3e-05,0.0,0.00256]
[1778642877092,42.45,81060.56,132.2,-3e-05,0.0,0.00256]
[1778642878288,42.45,81060.59,132.2,-3e-05,0.0,0.00256]
[1778642880671,42.45,81060.04,132.2,-3e-05,0.0,0.00257]
[1778642886543,42.45,81058.91,132.2,-3e-05,0.0,0.00258]
[1778642887305,42.45,81058.6,132.2,-3e-05,0.0,0.00259]
[1778642889996,42.45,81057.94,132.2,-3e-05,0.0,0.0026]
[1778642891614,42.45,81058.19,132.2,-3e-05,0.0,0.00259]
[1778642895049,42.45,81058.32,132.2,-3e-05,0.0,0.00259]
[1778642895228,42.45,81058.32,132.2,-3e-05,0.0,0.00259]
[1778642895734,42.45,81063.42,132.2,-3e-05,0.0,0.00253]
[1778642897725,42.45,81065.09,132.2,-3e-05,0.0,0.0025]
[1778642898402,42.45,81065.09,132.2,-3e-05,0.0,0.0025]
[1778642900942,42.45,81066.86,132.2,-3e-05,0.0,0.00248]
[1778642901651,42.45,81066.86,132.2,-3e-05,0.0,0.00248]
[1778642902099,42.45,81066.86,132.2,-3e-05,0.0,0.00248]
[1778642902799,42.45,81069.11,132.2,-3e-05,0.0,0.00245]
[1778642903880,42.45,81069.27,132.2,-3e-05,0.0,0.00245]
[1778642904350,42.45,81069.27,132.2,-3e-05,0.0,0.00245]
[1778642905084,42.45,81069.15,132.2,-3e-05,0.0,0.00245]
[1778642908159,42.45,81069.0,132.2,-3e-05,0.0,0.00245]
[1778642911846,42.45,81070.07,132.2,-3e-05,0.0,0.00237]
[1778642914276,42.45,81069.41,132.2,-3e-05,0.0,0.00237]
[1778642915460,42.45,81068.64,132.2,-3e-05,0.0,0.00238]
[1778642918063,42.45,81070.29,132.2,-3e-05,0.0,0.00236]
[1778642918679,42.45,81069.44,132.2,-3e-05,0.0,0.00237]
[1778642920089,42.45,81070.24,132.2,-3e-05,0.0,0.00236]
[1778642920736,42.45,81069.84,132.2,-3e-05,0.0,0.00237]
[1778642925493,42.45,81070.8,132.2,-3e-05,0.0,0.00236]
[1778642926160,42.45,81071.21,132.2,-3e-05,0.0,0.00235]
[1778642926867,42.45,81071.13,132.2,-3e-05,0.0,0.00235]
[1778642927537,42.45,81071.13,132.2,-3e-05,0.0,0.00235]
[1778642930610,42.45,81071.25,132.2,-3e-05,0.0,0.00235]
[1778642931713,42.45,81071.25,132.2,-3e-05,0.0,0.00235]
[1778642932957,42.45,81071.25,132.2,-3e-05,0.0,0.00235]
[1778642934170,42.45,81069.34,132.2,-3e-05,0.0,0.00237]
[1778642934883,42.45,81068.27,132.2,-3e-05,0.0,0.00239]
[1778642935568,42.45,81068.27,132.2,-3e-05,0.0,0.00239]
[1778642943496,42.45,81070.89,132.2,-3e-05,0.0,0.00236]
[1778642943946,42.45,81071.7,132.2,-3e-05,0.0,0.00235]
[1778642948011,42.45,81076.07,132.2,-3e-05,0.0,0.00229]
[1778642948723,42.45,81076.77,132.2,-3e-05,0.0,0.00229]
[1778642949760,42.45,81076.36,132.2,-3e-05,0.0,0.00229]
[1778642949919,42.45,81076.36,132.2,-3e-05,0.0,0.00229]
[1778642951145,42.45,81078.45,132.2,-3e-05,0.0,0.00227]
[1778642951866,42.45,81081.43,132.2,-3e-05,0.0,0.00223]
[1778642954431,42.45,81081.28,132.2,-3e-05,0.0,0.00223]
[1778642954977,42.45,81081.57,132.2,-3e-05,0.0,0.00223]
[1778642959810,42.45,81084.33,132.2,-3e-05,0.0,0.0022]
[1778642960214,42.45,81084.33,132.2,-3e-05,0.0,0.0022]
[1778642960982,42.45,81083.75,132.2,-3e-05,0.0,0.00221]
[1778642962106,42.45,81083.95,132.2,-3e-05,0.0,0.0022]
[1778642964652,42.45,81084.99,132.2,-3e-05,0.0,0.00219]
[1778642964699,42.45,81084.99,132.2,-3e-05,0.0,0.00219]
[1778642965757,42.45,81084.87,132.2,-3e-05,0.0,0.00219]
[1778642969106,42.45,81083.21,132.2,-3e-05,0.0,0.00221]
[1778642969753,42.45,81078.92,132.2,-3e-05,0.0,0.00226]
[1778642970220,42.45,81078.92,132.2,-3e-05,0.0,0.00226]
[1778642970925,42.45,81078.02,132.2,-3e-05,0.0,0.00227]
[1778642971263,42.45,81078.27,132.2,-3e-05,0.0,0.0022]
[1778642972111,42.45,81078.27,132.2,-3e-05,0.0,0.0022]
[1778642972750,42.45,81076.61,132.2,-3e-05,0.0,0.00222]
[1778642973218,42.45,81076.61,132.2,-3e-05,0.0,0.00222]
[1778642973833,42.45,81076.83,132.2,-3e-05,0.0,0.00221]
[1778642978800,42.45,81077.15,132.2,-3e-05,0.0,0.00221]
[1778642979318,42.45,81077.15,132.2,-3e-05,0.0,0.00221]
[1778642985361,42.45,81077.03,132.2,-3e-05,0.0,0.00221]
[1778642986075,42.45,81077.03,132.2,-3e-05,0.0,0.00221]
[1778642986767,42.45,81077.15,132.2,-3e-05,0.0,0.00221]
[1778642989254,42.45,81077.15,132.2,-3e-05,0.0,0.00221]
[1778642989695,42.45,81076.9,132.2,-3e-05,0.0,0.00221]
[1778642991297,42.45,81076.42,132.2,-3e-05,0.0,0.00222]
[1778642991954,42.45,81076.19,132.2,-3e-05,0.0,0.00222]
[1778642994629,42.45,81076.21,132.2,-3e-05,0.0,0.00222]
[1778642995025,42.45,81076.21,132.2,-3e-05,0.0,0.00222]
[1778642996786,42.45,81076.3,132.2,-3e-05,0.0,0.00222]
[1778642997184,42.45,81076.3,132.2,-3e-05,0.0,0.00222]
[1778642997930,42.45,81077.45,132.2,-3e-05,0.0,0.00221]
[1778642998565,42.45,81077.45,132.2,-3e-05,0.0,0.00221]
[1778643004063,42.45,81080.55,132.2,-3e-05,0.0,0.00217]
[1778643005123,42.45,81080.52,132.2,-3e-05,0.0,0.00217]
[1778643008082,42.45,81079.95,132.2,-3e-05,0.0,0.00218]
[1778643008754,42.45,81079.28,132.2,-3e-05,0.0,0.00219]
[1778643012106,42.45,81079.03,132.2,-3e-05,0.0,0.00219]
[1778643012559,42.45,81079.03,132.2,-3e-05,0.0,0.00219]
[1778643015019,42.45,81077.97,132.2,-3e-05,0.0,0.0022]
[1778643015825,42.45,81077.97,132.2,-3e-05,0.0,0.0022]
[1778643016570,42.45,81077.97,132.2,-3e-05,0.0,0.0022]
[1778643020558,42.45,81078.08,132.2,-3e-05,0.0,0.0022]
[1778643021137,42.45,81077.95,132.2,-3e-05,0.0,0.0022]
[1778643021768,42.45,81077.65,132.2,-3e-05,0.0,0.0022]
[1778643022108,42.45,81077.65,132.2,-3e-05,0.0,0.0022]
[1778643022791,42.45,81077.08,132.2,-3e-05,0.0,0.00221]
[1778643025686,42.45,81077.13,132.2,-3e-05,0.0,0.00221]
[1778643026089,42.45,81077.0,132.2,-3e-05,0.0,0.00221]
[1778643026921,42.45,81077.76,132.2,-3e-05,0.0,0.0022]
[1778643027531,42.45,81077.76,132.2,-3e-05,0.0,0.0022]
[1778643029753,42.45,81078.35,132.2,-3e-05,0.0,0.0022]
[1778643030311,42.45,81078.35,132.2,-3e-05,0.0,0.0022]
[1778643031686,42.45,81079.87,132.2,-3e-05,0.0,0.00211]
[1778643032102,42.45,81079.87,132.2,-3e-05,0.0,0.00211]
[1778643032805,42.45,81079.87,132.2,-3e-05,0.0,0.00211]
[1778643033515,42.45,81079.87,132.2,-3e-05,0.0,0.00211]
[1778643034069,42.45,81079.87,132.2,-3e-05,0.0,0.00211]
[1778643034362,42.45,81079.87,132.2,-3e-05,0.0,0.00211]
[1778643034373,42.45,81079.87,132.2,-3e-05,0.0,0.00211]
[1778643036713,42.45,81083.13,132.2,-3e-05,0.0,0.00208]
[1778643037725,42.45,81084.95,132.2,-3e-05,0.0,0.00206]
[1778643041923,42.45,81082.19,132.2,-3e-05,0.0,0.00209]
[1778643044598,42.45,81082.06,132.2,-3e-05,0.0,0.00209]
[1778643046792,42.45,81082.15,132.2,-3e-05,0.0,0.00209]
[1778643047253,42.45,81082.15,132.2,-3e-05,0.0,0.00209]
[1778643047775,42.45,81082.07,132.2,-3e-05,0.0,0.00209]
[1778643048511,42.45,81082.07,132.2,-3e-05,0.0,0.00209]
[1778643053556,42.45,81082.75,132.2,-3e-05,0.0,0.00208]
[1778643054236,42.45,81082.28,132.2,-3e-05,0.0,0.00208]
[1778643058089,42.45,81082.77,132.2,-3e-05,0.0,0.00208]
[1778643058740,42.45,81082.17,132.2,-3e-05,0.0,0.00209]
[1778643062123,42.45,81083.6,132.2,-3e-05,0.0,0.00207]
[1778643062767,42.45,81083.54,132.2,-3e-05,0.0,0.00207]
[1778643068309,42.45,81084.83,132.2,-3e-05,0.0,0.00206]
[1778643069062,42.45,81083.56,132.2,-3e-05,0.0,0.00207]
[1778643072335,42.45,81084.74,132.2,-3e-05,0.0,0.00206]
[1778643075015,42.45,81084.97,132.2,-3e-05,0.0,0.00206]
[1778643075844,42.45,81084.95,132.2,-3e-05,0.0,0.00206]
[1778643076315,42.45,81084.95,132.2,-3e-05,0.0,0.00206]
[1778643078089,42.45,81083.04,132.2,-3e-05,0.0,0.00208]
[1778643078817,42.45,81082.15,132.2,-3e-05,0.0,0.00209]
[1778643080917,42.45,81080.5,132.2,-3e-05,0.0,0.0021]
[1778643081485,42.45,81080.5,132.2,-3e-05,0.0,0.0021]
[1778643082213,42.45,81079.79,132.2,-3e-05,0.0,0.00211]
[1778643082379,42.45,81079.79,132.2,-3e-05,0.0,0.00211]
[1778643083047,42.45,81074.73,132.2,-3e-05,0.0,0.00217]
[1778643088082,42.45,81076.24,132.2,-3e-05,0.0,0.00215]
[1778643091103,42.45,81076.43,132.2,-3e-05,0.0,0.00208]
[1778643096152,42.45,81076.66,132.2,-3e-05,0.0,0.00208]
[1778643096903,42.45,81076.66,132.2,-3e-05,0.0,0.00208]
[1778643098981,42.45,81076.44,132.2,-3e-05,0.0,0.00208]
[1778643101487,42.45,81075.57,132.2,-3e-05,0.0,0.00209]
[1778643105569,42.45,81077.03,132.2,-3e-05,0.0,0.00207]
[1778643106128,42.45,81076.88,132.2,-3e-05,0.0,0.00208]
[1778643107807,42.45,81076.94,132.2,-3e-05,0.0,0.00208]
[1778643108298,42.45,81076.94,132.2,-3e-05,0.0,0.00208]
[1778643113028,42.45,81077.4,132.2,-3e-05,0.0,0.00207]
[1778643113722,42.45,81077.4,132.2,-3e-05,0.0,0.00207]
[1778643115257,42.45,81077.16,132.2,-3e-05,0.0,0.00207]
[1778643116027,42.45,81077.21,132.2,-3e-05,0.0,0.00207]
[1778643117353,42.45,81077.18,132.2,-3e-05,0.0,0.00207]
[1778643117971,42.45,81076.96,132.2,-3e-05,0.0,0.00208]
[1778643119100,42.45,81076.41,132.2,-3e-05,0.0,0.00208]
[1778643119705,42.45,81076.41,132.2,-3e-05,0.0,0.00208]
[1778643125885,42.45,81076.7,132.2,-3e-05,0.0,0.00208]
[1778643126680,42.45,81076.7,132.2,-3e-05,0.0,0.00208]
[1778643126711,42.45,81076.7,132.2,-3e-05,0.0,0.00208]
[1778643127168,42.45,81075.87,132.2,-3e-05,0.0,0.00209]
[1778643127359,42.45,81071.03,132.2,-3e-05,0.0,0.00214]
[1778643130047,42.45,81066.8,132.2,-3e-05,0.0,0.00219]
[1778643130898,42.45,81066.8,132.2,-3e-05,0.0,0.00219]
[1778643131318,42.45,81066.8,132.2,-3e-05,0.0,0.00219]
[1778643132477,42.45,81067.35,132.2,-3e-05,0.0,0.00218]
[1778643136236,42.45,81067.68,132.2,-3e-05,0.0,0.00218]
[1778643136772,42.45,81067.68,132.2,-3e-05,0.0,0.00218]
[1778643137991,42.45,81069.53,132.2,-3e-05,0.0,0.00216]
[1778643138474,42.45,81069.53,132.2,-3e-05,0.0,0.00216]
[1778643140736,42.45,81069.33,132.2,-3e-05,0.0,0.00216]
[1778643141798,42.45,81067.73,132.2,-3e-05,0.0,0.00218]
[1778643144974,42.45,81068.92,132.2,-3e-05,0.0,0.00216]
[1778643145541,42.45,81068.92,132.2,-3e-05,0.0,0.00216]
[1778643151529,42.45,81070.78,132.2,-3e-05,0.0,0.00207]
[1778643152184,42.45,81070.78,132.2,-3e-05,0.0,0.00207]
[1778643152771,42.45,81070.78,132.2,-3e-05,0.0,0.00207]
[1778643154565,42.45,81069.47,132.2,-3e-05,0.0,0.00209]
[1778643155067,42.45,81069.84,132.2,-3e-05,0.0,0.00208]
[1778643156638,42.45,81069.84,132.2,-3e-05,0.0,0.00208]
[1778643157974,42.45,81069.75,132.2,-3e-05,0.0,0.00209]
[1778643161507,42.45,81072.01,132.2,-3e-05,0.0,0.00206]
[1778643162187,42.45,81073.76,132.2,-3e-05,0.0,0.00204]
[1778643164498,42.45,81074.52,132.2,-3e-05,0.0,0.00203]
[1778643165079,42.45,81074.52,132.2,-3e-05,0.0,0.00203]
[1778643167306,42.45,81074.54,132.2,-3e-05,0.0,0.00203]
[1778643167938,42.45,81074.94,132.2,-3e-05,0.0,0.00203]
[1778643173683,42.45,81073.54,132.2,-3e-05,0.0,0.00205]
[1778643174061,42.45,81073.54,132.2,-3e-05,0.0,0.00205]
[1778643174676,42.45,81073.54,132.2,-3e-05,0.0,0.00205]
[1778643180792,42.45,81074.64,132.2,-3e-05,0.0,0.00203]
[1778643181230,42.45,81073.72,132.2,-3e-05,0.0,0.00204]
[1778643184816,42.45,81074.27,132.2,-3e-05,0.0,0.00204]
[1778643185560,42.45,81074.26,132.2,-3e-05,0.0,0.00204]
[1778643186046,42.45,81074.54,132.2,-3e-05,0.0,0.00203]
[1778643186744,42.45,81074.54,132.2,-3e-05,0.0,0.00203]
[1778643191593,42.45,81076.73,132.2,-3e-05,0.0,0.00201]
[1778643192133,42.45,81076.73,132.2,-3e-05,0.0,0.00201]
[1778643192231,42.45,81076.73,132.2,-3e-05,0.0,0.00201]
[1778643192270,42.45,81076.73,132.2,-3e-05,0.0,0.00201]
[1778643194160,42.45,81084.23,132.2,-2e-05,0.0,0.00193]
[1778643194317,42.45,81084.23,132.2,-2e-05,0.0,0.00193]
[1778643196027,42.45,81089.27,132.2,-2e-05,0.0,0.00188]
[1778643196249,42.45,81089.27,132.2,-2e-05,0.0,0.00188]
[1778643196846,42.45,81058.33,132.2,-3e-05,0.0,0.00221]
[1778643196898,42.45,81058.33,132.2,-3e-05,0.0,0.00221]
[1778643198860,42.45,81065.63,132.2,-3e-05,0.0,0.00213]
[1778643202475,42.45,81057.46,132.2,-3e-05,0.0,0.00222]
[1778643203650,42.45,81057.46,132.2,-3e-05,0.0,0.00222]
[1778643204819,42.45,81057.29,132.2,-3e-05,0.0,0.00222]
[1778643206271,42.45,81062.21,132.2,-3e-05,0.0,0.00217]
[1778643207283,42.45,81062.88,132.2,-3e-05,0.0,0.00216]
[1778643208020,42.45,81062.73,132.2,-3e-05,0.0,0.00216]
[1778643208752,42.45,81062.73,132.2,-3e-05,0.0,0.00216]
[1778643209517,42.45,81062.77,132.2,-3e-05,0.0,0.00216]
[1778643212160,42.45,81062.92,132.2,-3e-05,0.0,0.00216]
[1778643212336,42.45,81062.92,132.2,-3e-05,0.0,0.00216]
[1778643212416,42.45,81063.42,132.2,-3e-05,0.0,0.00209]
[1778643213027,42.45,81063.42,132.2,-3e-05,0.0,0.00209]
[1778643213642,42.45,81063.42,132.2,-3e-05,0.0,0.00209]
[1778643213965,42.45,81069.74,132.2,-3e-05,0.0,0.00202]
[1778643219000,42.45,81069.14,132.2,-3e-05,0.0,0.00203]
[1778643220936,42.45,81069.14,132.2,-3e-05,0.0,0.00203]
[1778643221511,42.45,81069.14,132.2,-3e-05,0.0,0.00203]
[1778643222035,42.45,81069.63,132.2,-3e-05,0.0,0.00202]
[1778643222581,42.45,81069.63,132.2,-3e-05,0.0,0.00202]
[1778643223028,42.45,81075.03,132.2,-3e-05,0.0,0.00196]
[1778643229355,42.45,81077.95,132.2,-2e-05,0.0,0.00193]
[1778643229692,42.45,81077.95,132.2,-2e-05,0.0,0.00193]
[1778643235112,42.45,81078.76,132.2,-2e-05,0.0,0.00193]
[1778643236450,42.45,81078.76,132.2,-2e-05,0.0,0.00193]
[1778643237027,42.45,81078.34,132.2,-2e-05,0.0,0.00193]
[1778643242124,42.45,81078.83,132.2,-2e-05,0.0,0.00193]
[1778643242775,42.45,81078.83,132.2,-2e-05,0.0,0.00193]
[1778643244798,42.45,81079.65,132.2,-2e-05,0.0,0.00192]
[1778643245385,42.45,81078.93,132.2,-2e-05,0.0,0.00192]
[1778643249647,42.45,81079.22,132.2,-2e-05,0.0,0.00192]
[1778643250151,42.45,81079.22,132.2,-2e-05,0.0,0.00192]
[1778643252326,42.45,81081.85,132.2,-2e-05,0.0,0.0019]
[1778643254275,42.45,81083.27,132.2,-2e-05,0.0,0.00188]
[1778643255777,42.45,81085.22,132.2,-2e-05,0.0,0.00186]
[1778643257538,42.45,81085.67,132.2,-2e-05,0.0,0.00186]
[1778643258024,42.45,81085.85,132.2,-2e-05,0.0,0.00186]
[1778643258598,42.45,81085.85,132.2,-2e-05,0.0,0.00186]
[1778643262090,42.45,81086.08,132.2,-2e-05,0.0,0.00185]
[1778643262861,42.45,81086.08,132.2,-2e-05,0.0,0.00185]
[1778643263978,42.45,81085.18,132.2,-2e-05,0.0,0.00186]
[1778643265465,42.45,81085.13,132.2,-2e-05,0.0,0.00186]
[1778643267809,42.45,81085.6,132.2,-2e-05,0.0,0.00186]
[1778643268326,42.45,81085.16,132.2,-2e-05,0.0,0.00186]
[1778643268845,42.45,81085.16,132.2,-2e-05,0.0,0.00186]
[1778643269592,42.45,81085.58,132.2,-2e-05,0.0,0.00186]
[1778643270003,42.45,81085.59,132.2,-2e-05,0.0,0.00186]
[1778643270773,42.45,81085.59,132.2,-2e-05,0.0,0.00186]
[1778643271364,42.45,81083.53,132.2,-2e-05,0.0,0.00182]
[1778643275499,42.45,81083.1,132.2,-2e-05,0.0,0.00182]
[1778643276895,42.45,81083.45,132.2,-2e-05,0.0,0.00182]
[1778643282441,42.45,81083.06,132.2,-2e-05,0.0,0.00182]
[1778643287476,42.45,81078.92,132.2,-2e-05,0.0,0.00186]
[1778643292511,42.45,81080.2,132.2,-2e-05,0.0,0.00185]
[1778643296314,42.45,81080.27,132.2,-2e-05,0.0,0.00185]
[1778643297188,42.45,81081.09,132.2,-2e-05,0.0,0.00184]
[1778643301226,42.45,81081.2,132.2,-2e-05,0.0,0.00184]
[1778643301788,42.45,81081.2,132.2,-2e-05,0.0,0.00184]
[1778643302931,42.45,81084.09,132.2,-2e-05,0.0,0.00181]
[1778643303525,42.45,81084.57,132.2,-2e-05,0.0,0.00181]
[1778643308631,42.45,81086.71,132.2,-2e-05,0.0,0.00179]
[1778643313665,42.45,81086.29,132.2,-2e-05,0.0,0.00179]
[1778643316059,42.45,81086.28,132.2,-2e-05,0.0,0.00179]
[1778643316949,42.45,81086.28,132.2,-2e-05,0.0,0.00179]
[1778643317997,42.45,81086.48,132.2,-2e-05,0.0,0.00179]
[1778643318627,42.45,81086.48,132.2,-2e-05,0.0,0.00179]
[1778643321097,42.45,81086.78,132.2,-2e-05,0.0,0.00179]
[1778643321730,42.45,81086.78,132.2,-2e-05,0.0,0.00179]
[1778643327763,42.45,81086.74,132.2,-2e-05,0.0,0.00179]
[1778643330153,42.45,81087.15,132.2,-2e-05,0.0,0.00178]
[1778643330739,42.45,81087.15,132.2,-2e-05,0.0,0.00178]
[1778643333531,42.45,81082.26,132.2,-2e-05,0.0,0.00177]
[1778643333616,42.45,81082.26,132.2,-2e-05,0.0,0.00177]
[1778643333784,42.45,81082.26,132.2,-2e-05,0.0,0.00177]
[1778643334561,42.45,81079.76,132.2,-2e-05,0.0,0.00179]
[1778643334812,42.45,81075.14,132.2,-2e-05,0.0,0.00184]
[1778643335113,42.45,81075.14,132.2,-2e-05,0.0,0.00184]
[1778643335722,42.45,81075.14,132.2,-2e-05,0.0,0.00184]
[1778643339638,42.45,81073.98,132.2,-2e-05,0.0,0.00185]
[1778643340261,42.45,81073.98,132.2,-2e-05,0.0,0.00185]
[1778643340952,42.45,81073.98,132.2,-2e-05,0.0,0.00185]
[1778643341630,42.45,81073.97,132.2,-2e-05,0.0,0.00185]
[1778643344937,42.45,81074.02,132.2,-2e-05,0.0,0.00185]
[1778643346163,42.45,81073.9,132.2,-2e-05,0.0,0.00185]
[1778643347527,42.45,81074.18,132.2,-2e-05,0.0,0.00185]
[1778643348116,42.45,81073.94,132.2,-2e-05,0.0,0.00185]
[1778643352698,42.45,81074.0,132.2,-2e-05,0.0,0.00185]
[1778643353181,42.45,81073.71,132.2,-2e-05,0.0,0.00185]
[1778643355447,42.45,81073.8,132.2,-2e-05,0.0,0.00185]
[1778643355757,42.45,81073.8,132.2,-2e-05,0.0,0.00185]
[1778643356338,42.45,81078.27,132.2,-2e-05,0.0,0.00181]
[1778643356966,42.45,81085.77,132.2,-2e-05,0.0,0.00174]
[1778643357178,42.45,81085.77,132.2,-2e-05,0.0,0.00174]
[1778643359781,42.45,81087.15,132.2,-2e-05,0.0,0.00173]
[1778643360136,42.45,81086.79,132.2,-2e-05,0.0,0.00173]
[1778643362720,42.45,81087.24,132.2,-2e-05,0.0,0.00172]
[1778643363218,42.45,81087.27,132.2,-2e-05,0.0,0.00172]
[1778643363812,42.45,81087.27,132.2,-2e-05,0.0,0.00172]
[1778643364547,42.45,81087.27,132.2,-2e-05,0.0,0.00172]
[1778643365014,42.45,81087.27,132.2,-2e-05,0.0,0.00172]
[1778643365611,42.45,81087.31,132.2,-2e-05,0.0,0.00172]
[1778643369132,42.45,81087.35,132.2,-2e-05,0.0,0.00172]
[1778643369836,42.45,81087.35,132.2,-2e-05,0.0,0.00172]
[1778643375744,42.45,81087.2,132.2,-2e-05,0.0,0.00172]
[1778643376161,42.45,81087.4,132.2,-2e-05,0.0,0.00172]
[1778643380535,42.45,81088.15,132.2,-2e-05,0.0,0.00172]
[1778643381238,42.45,81088.19,132.2,-2e-05,0.0,0.00172]
[1778643381893,42.45,81088.19,132.2,-2e-05,0.0,0.00172]
[1778643382591,42.45,81087.99,132.2,-2e-05,0.0,0.00172]
[1778643383969,42.45,81088.22,132.2,-2e-05,0.0,0.00172]
[1778643384779,42.45,81088.22,132.2,-2e-05,0.0,0.00172]
[1778643392435,42.45,81088.22,132.2,-2e-05,0.0,0.00172]
[1778643392535,42.45,81088.22,132.2,-2e-05,0.0,0.00166]
[1778643393145,42.45,81088.22,132.2,-2e-05,0.0,0.00166]
[1778643394817,42.45,81088.22,132.2,-2e-05,0.0,0.00166]
[1778643395544,42.45,81088.07,132.2,-2e-05,0.0,0.00166]
[1778643395648,42.45,81088.07,132.2,-2e-05,0.0,0.00166]
[1778643396610,42.45,81088.07,132.2,-2e-05,0.0,0.00166]
[1778643396682,42.45,81100.38,132.2,-2e-05,0.0,0.00155]
[1778643397248,42.45,81112.81,132.2,-2e-05,0.0,0.00146]
[1778643399669,42.45,81114.03,132.2,-2e-05,0.0,0.00145]
[1778643400120,42.45,81114.41,132.2,-2e-05,0.0,0.00144]
[1778643404304,42.45,81111.33,132.2,-2e-05,0.0,0.00147]
[1778643405035,42.45,81111.33,132.2,-2e-05,0.0,0.00147]
[1778643405728,42.45,81108.29,132.2,-2e-05,0.0,0.00149]
[1778643406363,42.45,81108.68,132.2,-2e-05,0.0,0.00149]
[1778643410049,42.45,81108.41,132.2,-2e-05,0.0,0.00149]
[1778643410735,42.45,81108.35,132.2,-2e-05,0.0,0.00149]
[1778643411431,42.45,81108.71,132.2,-2e-05,0.0,0.00149]
[1778643412069,42.45,81108.71,132.2,-2e-05,0.0,0.00149]
[1778643417389,42.45,81102.79,132.2,-2e-05,0.0,0.00154]
[1778643418204,42.45,81102.79,132.2,-2e-05,0.0,0.00154]
[1778643418787,42.45,81102.79,132.2,-2e-05,0.0,0.00154]
[1778643421721,42.45,81100.52,132.2,-2e-05,0.0,0.00155]
[1778643421752,42.45,81100.52,132.2,-2e-05,0.0,0.00155]
[1778643422294,42.45,81100.51,132.2,-2e-05,0.0,0.00155]
[1778643422727,42.45,81100.51,132.2,-2e-05,0.0,0.00155]
[1778643422797,42.45,81093.21,132.2,-2e-05,0.0,0.00162]
[1778643423264,42.45,81093.21,132.2,-2e-05,0.0,0.00162]
[1778643423972,42.45,81093.21,132.2,-2e-05,0.0,0.00162]
[1778643424073,42.45,81085.82,132.2,-2e-05,0.0,0.00168]
[1778643424748,42.45,81085.82,132.2,-2e-05,0.0,0.00168]
[1778643427196,42.45,81084.14,132.2,-2e-05,0.0,0.0017]
[1778643427861,42.45,81084.14,132.2,-2e-05,0.0,0.0017]
[1778643428692,42.45,81086.59,132.2,-2e-05,0.0,0.00167]
[1778643429211,42.45,81089.05,132.2,-2e-05,0.0,0.00165]
[1778643431055,42.45,81090.12,132.2,-2e-05,0.0,0.00164]
[1778643432573,42.45,81088.34,132.2,-2e-05,0.0,0.00166]
[1778643435580,42.45,81087.1,132.2,-2e-05,0.0,0.00167]
[1778643437567,42.45,81086.95,132.2,-2e-05,0.0,0.00167]
[1778643438051,42.45,81086.95,132.2,-2e-05,0.0,0.00167]
[1778643443547,42.45,81086.91,132.2,-2e-05,0.0,0.00167]
[1778643444064,42.45,81086.91,132.2,-2e-05,0.0,0.00167]
[1778643446515,42.45,81087.96,132.2,-2e-05,0.0,0.00166]
[1778643447007,42.45,81087.96,132.2,-2e-05,0.0,0.00166]
[1778643448056,42.45,81087.96,132.2,-2e-05,0.0,0.00166]
[1778643448675,42.45,81087.9,132.2,-2e-05,0.0,0.00166]
[1778643449364,42.45,81087.97,132.2,-2e-05,0.0,0.00166]
[1778643449929,42.45,81087.97,132.2,-2e-05,0.0,0.00166]
[1778643451732,42.45,81087.98,132.2,-2e-05,0.0,0.00166]
[1778643451767,42.45,81088.01,132.2,-2e-05,0.0,0.00161]
[1778643452185,42.45,81088.01,132.2,-2e-05,0.0,0.00161]
[1778643454709,42.45,81088.86,132.2,-2e-05,0.0,0.0016]
[1778643455176,42.45,81089.87,132.2,-2e-05,0.0,0.00159]
[1778643456524,42.45,81091.72,132.2,-2e-05,0.0,0.00157]
[1778643457188,42.45,81092.1,132.2,-2e-05,0.0,0.00157]
[1778643459785,42.45,81092.28,132.2,-2e-05,0.0,0.00157]
[1778643460416,42.45,81091.39,132.2,-2e-05,0.0,0.00158]
[1778643461117,42.45,81091.39,132.2,-2e-05,0.0,0.00158]
[1778643461821,42.45,81091.73,132.2,-2e-05,0.0,0.00157]
[1778643462388,42.45,81091.83,132.2,-2e-05,0.0,0.00157]
[1778643462603,42.45,81091.83,132.2,-2e-05,0.0,0.00157]
[1778643464724,42.45,81096.83,132.2,-2e-05,0.0,0.00153]
[1778643465768,42.45,81096.83,132.2,-2e-05,0.0,0.00153]
[1778643466500,42.45,81098.0,132.2,-2e-05,0.0,0.00152]
[1778643468918,42.45,81098.61,132.2,-2e-05,0.0,0.00152]
[1778643469646,42.45,81101.34,132.2,-2e-05,0.0,0.0015]
[1778643471216,42.45,81102.18,132.2,-2e-05,0.0,0.00149]
[1778643471853,42.45,81102.18,132.2,-2e-05,0.0,0.00149]
[1778643472484,42.45,81102.81,132.2,-2e-05,0.0,0.00148]
[1778643473491,42.45,81102.77,132.2,-2e-05,0.0,0.00148]
[1778643475938,42.45,81102.8,132.2,-2e-05,0.0,0.00148]
[1778643476607,42.45,81102.8,132.2,-2e-05,0.0,0.00148]
[1778643477341,42.45,81102.84,132.2,-2e-05,0.0,0.00148]
[1778643478054,42.45,81102.84,132.2,-2e-05,0.0,0.00148]
[1778643478696,42.45,81102.83,132.2,-2e-05,0.0,0.00148]
[1778643479070,42.45,81102.83,132.2,-2e-05,0.0,0.00148]
[1778643479829,42.45,81107.65,132.2,-2e-05,0.0,0.00145]
[1778643480305,42.45,81107.65,132.2,-2e-05,0.0,0.00145]
[1778643480903,42.45,81107.65,132.2,-2e-05,0.0,0.00145]
[1778643480933,42.45,81112.61,132.2,-2e-05,0.0,0.00141]
[1778643485561,42.45,81114.74,132.2,-2e-05,0.0,0.00139]
[1778643486161,42.45,81115.65,132.2,-2e-05,0.0,0.00138]
[1778643489725,42.45,81113.03,132.2,-2e-05,0.0,0.0014]
[1778643490205,42.45,81113.82,132.2,-2e-05,0.0,0.0014]
[1778643493928,42.45,81119.98,132.2,-2e-05,0.0,0.00135]
[1778643494935,42.45,81127.27,132.2,-2e-05,0.0,0.0013]
[1778643499972,42.45,81132.16,132.2,-2e-05,0.0,0.00127]
[1778643503873,42.45,81132.35,132.2,-2e-05,0.0,0.00127]
[1778643504599,42.45,81132.35,132.2,-2e-05,0.0,0.00127]
[1778643507850,42.45,81132.61,132.2,-2e-05,0.0,0.00126]
[1778643509095,42.45,81133.3,132.2,-2e-05,0.0,0.00126]
[1778643510253,42.45,81133.81,132.2,-2e-05,0.0,0.00126]
[1778643511049,42.45,81134.6,132.2,-2e-05,0.0,0.00121]
[1778643511308,42.45,81134.6,132.2,-2e-05,0.0,0.00121]
[1778643512056,42.45,81141.44,132.2,-1e-05,0.0,0.00116]
[1778643512604,42.45,81141.44,132.2,-1e-05,0.0,0.00116]
[1778643513137,42.45,81141.44,132.2,-1e-05,0.0,0.00116]
[1778643517315,42.45,81138.56,132.2,-1e-05,0.0,0.00118]
[1778643518458,42.45,81137.45,132.2,-1e-05,0.0,0.00119]
[1778643518677,42.45,81137.45,132.2,-1e-05,0.0,0.00119]
[1778643519904,42.45,81135.71,132.2,-2e-05,0.0,0.0012]
[1778643520426,42.45,81135.7,132.2,-2e-05,0.0,0.0012]
[1778643520631,42.45,81135.7,132.2,-2e-05,0.0,0.0012]
[1778643521739,42.45,81133.44,132.2,-2e-05,0.0,0.00122]
[1778643522240,42.45,81132.61,132.2,-2e-05,0.0,0.00122]
[1778643528168,42.45,81129.81,132.2,-2e-05,0.0,0.00124]
[1778643528967,42.45,81129.81,132.2,-2e-05,0.0,0.00124]
[1778643529971,42.45,81131.19,132.2,-2e-05,0.0,0.00123]
[1778643531674,42.45,81131.45,132.2,-2e-05,0.0,0.00123]
[1778643532847,42.45,81131.14,132.2,-2e-05,0.0,0.00123]
[1778643533899,42.45,81131.14,132.2,-2e-05,0.0,0.00123]
[1778643534666,42.45,81131.04,132.2,-2e-05,0.0,0.00123]
[1778643536532,42.45,81131.33,132.2,-2e-05,0.0,0.00123]
[1778643536777,42.45,81131.33,132.2,-2e-05,0.0,0.00123]
[1778643538178,42.45,81131.16,132.2,-2e-05,0.0,0.00123]
[1778643538813,42.45,81129.95,132.2,-2e-05,0.0,0.00124]
[1778643539841,42.45,81128.16,132.2,-2e-05,0.0,0.00125]
[1778643540092,42.45,81128.16,132.2,-2e-05,0.0,0.00125]
[1778643540290,42.45,81116.36,132.2,-2e-05,0.0,0.00133]
[1778643542382,42.45,81112.95,132.2,-2e-05,0.0,0.00136]
[1778643542509,42.45,81112.95,132.2,-2e-05,0.0,0.00136]
[1778643544800,42.45,81113.83,132.2,-2e-05,0.0,0.00135]
[1778643545436,42.45,81112.53,132.2,-2e-05,0.0,0.00136]
[1778643548062,42.45,81112.49,132.2,-2e-05,0.0,0.00136]
[1778643548715,42.45,81113.49,132.2,-2e-05,0.0,0.00135]
[1778643549352,42.45,81113.0,132.2,-2e-05,0.0,0.00136]
[1778643549942,42.45,81113.0,132.2,-2e-05,0.0,0.00136]
[1778643550508,42.45,81113.02,132.2,-2e-05,0.0,0.00136]
[1778643551031,42.45,81113.02,132.2,-2e-05,0.0,0.00136]
[1778643553476,42.45,81117.79,132.2,-2e-05,0.0,0.00132]
[1778643557392,42.45,81123.18,132.2,-2e-05,0.0,0.00128]
[1778643559701,42.45,81122.89,132.2,-2e-05,0.0,0.00129]
[1778643560224,42.45,81122.89,132.2,-2e-05,0.0,0.00129]
[1778643560792,42.45,81121.66,132.2,-2e-05,0.0,0.0013]
[1778643561221,42.45,81121.66,132.2,-2e-05,0.0,0.0013]
[1778643561905,42.45,81121.79,132.2,-2e-05,0.0,0.00129]
[1778643562447,42.45,81121.79,132.2,-2e-05,0.0,0.00129]
[1778643564441,42.45,81121.83,132.2,-2e-05,0.0,0.00129]
[1778643571490,42.45,81121.92,132.2,-2e-05,0.0,0.00125]
[1778643572946,42.45,81121.92,132.2,-2e-05,0.0,0.00125]
[1778643573634,42.45,81124.04,132.2,-2e-05,0.0,0.00123]
[1778643574108,42.45,81124.04,132.2,-2e-05,0.0,0.00123]
[1778643574864,42.45,81125.74,132.2,-2e-05,0.0,0.00122]
[1778643579108,42.45,81127.82,132.2,-2e-05,0.0,0.00121]
[1778643579850,42.45,81127.81,132.2,-2e-05,0.0,0.00121]
[1778643584342,42.45,81129.37,132.2,-2e-05,0.0,0.0012]
[1778643585020,42.45,81129.37,132.2,-2e-05,0.0,0.0012]
[1778643586920,42.45,81124.92,132.2,-2e-05,0.0,0.00123]
[1778643587653,42.45,81124.02,132.2,-2e-05,0.0,0.00123]
[1778643593644,42.45,81124.7,132.2,-2e-05,0.0,0.00123]
[1778643599154,42.45,81125.49,132.2,-2e-05,0.0,0.00122]
[1778643601032,42.45,81125.42,132.2,-2e-05,0.0,0.00123]
[1778643602498,42.45,81125.42,132.2,-2e-05,0.0,0.00123]
[1778643603714,42.45,81125.35,132.2,-2e-05,0.0,0.00123]
[1778643604405,42.45,81124.84,132.2,-2e-05,0.0,0.00123]
[1778643604963,42.45,81124.84,132.2,-2e-05,0.0,0.00123]
[1778643610095,42.45,81125.59,132.2,-2e-05,0.0,0.00122]
[1778643610662,42.45,81125.59,132.2,-2e-05,0.0,0.00122]
[1778643615772,42.45,81125.97,132.2,-2e-05,0.0,0.00122]
[1778643616244,42.45,81125.97,132.2,-2e-05,0.0,0.00122]
[1778643621770,42.45,81126.0,132.2,-2e-05,0.0,0.00122]
[1778643622304,42.45,81126.0,132.2,-2e-05,0.0,0.00122]
[1778643624694,42.45,81125.6,132.2,-2e-05,0.0,0.00122]
[1778643625235,42.45,81125.6,132.2,-2e-05,0.0,0.00122]
[1778643633956,42.45,81126.0,132.2,-2e-05,0.0,0.00122]
[1778643634057,42.45,81125.96,132.2,-1e-05,0.0,0.00118]
[1778643634699,42.45,81125.96,132.2,-1e-05,0.0,0.00118]
[1778643637156,42.45,81126.01,132.2,-1e-05,0.0,0.00118]
[1778643637716,42.45,81125.94,132.2,-1e-05,0.0,0.00118]
[1778643642993,42.45,81126.5,132.2,-1e-05,0.0,0.00118]
[1778643648453,42.45,81126.54,132.2,-1e-05,0.0,0.00118]
[1778643649830,42.45,81126.97,132.2,-1e-05,0.0,0.00117]
[1778643651007,42.45,81130.62,132.2,-1e-05,0.0,0.00115]
[1778643652177,42.45,81132.29,132.2,-1e-05,0.0,0.00114]
[1778643653534,42.45,81132.19,132.2,-1e-05,0.0,0.00114]
[1778643653987,42.45,81132.19,132.2,-1e-05,0.0,0.00114]
[1778643656277,42.45,81132.66,132.2,-1e-05,0.0,0.00114]
[1778643656971,42.45,81132.52,132.2,-1e-05,0.0,0.00114]
[1778643659191,42.45,81132.38,132.2,-1e-05,0.0,0.00114]
[1778643659280,42.45,81132.38,132.2,-1e-05,0.0,0.00114]
[1778643659932,42.45,81132.79,132.2,-1e-05,0.0,0.00114]
[1778643660196,42.45,81132.79,132.2,-1e-05,0.0,0.00114]
[1778643661119,42.45,81138.12,132.2,-1e-05,0.0,0.0011]
[1778643661732,42.45,81138.12,132.2,-1e-05,0.0,0.0011]
[1778643662325,42.45,81138.12,132.2,-1e-05,0.0,0.0011]
[1778643663133,42.45,81144.76,132.2,-1e-05,0.0,0.00106]
[1778643668322,42.45,81147.55,132.2,-1e-05,0.0,0.00105]
[1778643668331,42.45,81147.55,132.2,-1e-05,0.0,0.00105]
[1778643672196,42.45,81160.15,132.2,-1e-05,0.0,0.00098]
[1778643674974,42.45,81161.93,132.2,-1e-05,0.0,0.00097]
[1778643680252,42.45,81158.63,132.2,-1e-05,0.0,0.00099]
[1778643682438,42.45,81158.8,132.2,-1e-05,0.0,0.00099]
[1778643682987,42.45,81158.8,132.2,-1e-05,0.0,0.00099]
[1778643683546,42.45,81158.51,132.2,-1e-05,0.0,0.00099]
[1778643685956,42.45,81158.63,132.2,-1e-05,0.0,0.00099]
[1778643687165,42.45,81158.88,132.2,-1e-05,0.0,0.00098]
[1778643689726,42.45,81158.45,132.2,-1e-05,0.0,0.00099]
[1778643689768,42.45,81158.45,132.2,-1e-05,0.0,0.00099]
[1778643689777,42.45,81158.45,132.2,-1e-05,0.0,0.00099]
[1778643690322,42.45,81149.92,132.2,-1e-05,0.0,0.00103]
[1778643690729,42.45,81149.92,132.2,-1e-05,0.0,0.00103]
[1778643693827,42.45,81136.02,132.2,-1e-05,0.0,0.00108]
[1778643694571,42.45,81138.56,132.2,-1e-05,0.0,0.00106]
[1778643699713,42.45,81139.55,132.2,-1e-05,0.0,0.00106]
[1778643700371,42.45,81139.55,132.2,-1e-05,0.0,0.00106]
[1778643704420,42.45,81146.0,132.2,-1e-05,0.0,0.00102]
[1778643709455,42.45,81147.97,132.2,-1e-05,0.0,0.00101]
[1778643714490,42.45,81146.83,132.2,-1e-05,0.0,0.00101]
[1778643719093,42.45,81144.97,132.2,-1e-05,0.0,0.00103]
[1778643719651,42.45,81145.13,132.2,-1e-05,0.0,0.00102]
[1778643720827,42.45,81141.67,132.2,-1e-05,0.0,0.00104]
[1778643721427,42.45,81138.59,132.2,-1e-05,0.0,0.00106]
[1778643723225,42.45,81138.47,132.2,-1e-05,0.0,0.00106]
[1778643723902,42.45,81138.5,132.2,-1e-05,0.0,0.00106]
[1778643730080,42.45,81137.07,132.2,-1e-05,0.0,0.00107]
[1778643730748,42.45,81136.29,132.2,-1e-05,0.0,0.00108]
[1778643731550,42.45,81135.43,132.2,-1e-05,0.0,0.00108]
[1778643732015,42.45,81135.43,132.2,-1e-05,0.0,0.00108]
[1778643733623,42.45,81140.09,132.2,-1e-05,0.0,0.00105]
[1778643734630,42.45,81145.0,132.2,-1e-05,0.0,0.00103]
[1778643735526,42.45,81145.0,132.2,-1e-05,0.0,0.00103]
[1778643736147,42.45,81145.0,132.2,-1e-05,0.0,0.00103]
[1778643738783,42.45,81148.76,132.2,-1e-05,0.0,0.001]
[1778643739367,42.45,81148.76,132.2,-1e-05,0.0,0.001]
[1778643739400,42.45,81148.76,132.2,-1e-05,0.0,0.001]
[1778643739612,42.45,81148.73,132.2,-1e-05,0.0,0.001]
[1778643742787,42.45,81154.83,132.2,-1e-05,0.0,0.00097]
[1778643743396,42.45,81154.83,132.2,-1e-05,0.0,0.00097]
[1778643745192,42.45,81156.18,132.2,-1e-05,0.0,0.00096]
[1778643745858,42.45,81155.94,132.2,-1e-05,0.0,0.00097]
[1778643751756,42.45,81162.54,132.2,-1e-05,0.0,0.0009]
[1778643754671,42.45,81162.49,132.2,-1e-05,0.0,0.0009]
[1778643755138,42.45,81162.49,132.2,-1e-05,0.0,0.0009]
[1778643758776,42.45,81163.39,132.2,-1e-05,0.0,0.00089]
[1778643759555,42.45,81163.34,132.2,-1e-05,0.0,0.00089]
[1778643761442,42.45,81163.34,132.2,-1e-05,0.0,0.00089]
[1778643762132,42.45,81164.16,132.2,-1e-05,0.0,0.00089]
[1778643767872,42.45,81165.43,132.2,-1e-05,0.0,0.00088]
[1778643771900,42.45,81172.18,132.2,-1e-05,0.0,0.00085]
[1778643773087,42.45,81172.18,132.2,-1e-05,0.0,0.00085]
[1778643774647,42.45,81171.09,132.2,-1e-05,0.0,0.00086]
[1778643775860,42.45,81171.19,132.2,-1e-05,0.0,0.00085]
[1778643775983,42.45,81171.19,132.2,-1e-05,0.0,0.00085]
[1778643778992,42.45,81171.92,132.2,-1e-05,0.0,0.00085]
[1778643779507,42.45,81171.92,132.2,-1e-05,0.0,0.00085]
[1778643780755,42.45,81172.12,132.2,-1e-05,0.0,0.00085]
[1778643781978,42.45,81172.27,132.2,-1e-05,0.0,0.00085]
[1778643782674,42.45,81173.09,132.2,-1e-05,0.0,0.00085]
[1778643783325,42.45,81173.09,132.2,-1e-05,0.0,0.00085]
[1778643786877,42.45,81173.34,132.2,-1e-05,0.0,0.00084]
[1778643787976,42.45,81172.95,132.2,-1e-05,0.0,0.00085]
[1778643788710,42.45,81175.23,132.2,-1e-05,0.0,0.00084]
[1778643789219,42.45,81175.23,132.2,-1e-05,0.0,0.00084]
[1778643789320,42.45,81179.84,132.2,-1e-05,0.0,0.00081]
[1778643795065,42.45,81179.79,132.2,-1e-05,0.0,0.00081]
[1778643796300,42.45,81179.79,132.2,-1e-05,0.0,0.00081]
[1778643797016,42.45,81179.9,132.2,-1e-05,0.0,0.00081]
[1778643799225,42.45,81179.5,132.2,-1e-05,0.0,0.00082]
[1778643799872,42.45,81179.46,132.2,-1e-05,0.0,0.00082]
[1778643800281,42.45,81179.46,132.2,-1e-05,0.0,0.00082]
[1778643801056,42.45,81179.21,132.2,-1e-05,0.0,0.00082]
[1778643803614,42.45,81178.19,132.2,-1e-05,0.0,0.00082]
[1778643804752,42.45,81178.76,132.2,-1e-05,0.0,0.00082]
[1778643806143,42.45,81183.41,132.2,-1e-05,0.0,0.0008]
[1778643807728,42.45,81182.88,132.2,-1e-05,0.0,0.0008]
[1778643808237,42.45,81182.88,132.2,-1e-05,0.0,0.0008]
[1778643809619,42.45,81183.17,132.2,-1e-05,0.0,0.0008]
[1778643810081,42.45,81183.17,132.2,-1e-05,0.0,0.0008]
[1778643811178,42.45,81182.76,132.2,-1e-05,0.0,0.00077]
[1778643816213,42.45,81184.03,132.2,-1e-05,0.0,0.00077]
[1778643820607,42.45,81185.48,132.2,-1e-05,0.0,0.00076]
[1778643821093,42.45,81185.48,132.2,-1e-05,0.0,0.00076]
[1778643821770,42.45,81185.89,132.2,-1e-05,0.0,0.00076]
[1778643822162,42.45,81185.89,132.2,-1e-05,0.0,0.00076]
[1778643827130,42.45,81185.8,132.2,-1e-05,0.0,0.00076]
[1778643827795,42.45,81185.78,132.2,-1e-05,0.0,0.00076]
[1778643832967,42.45,81182.6,132.2,-1e-05,0.0,0.00077]
[1778643833587,42.45,81183.08,132.2,-1e-05,0.0,0.00077]
[1778643835275,42.45,81183.18,132.2,-1e-05,0.0,0.00077]
[1778643835961,42.45,81183.18,132.2,-1e-05,0.0,0.00077]
[1778643837115,42.45,81183.26,132.2,-1e-05,0.0,0.00077]
[1778643838511,42.45,81182.95,132.2,-1e-05,0.0,0.00077]
[1778643840156,42.45,81181.57,132.2,-1e-05,0.0,0.00078]
[1778643840798,42.45,81180.54,132.2,-1e-05,0.0,0.00078]
[1778643846058,42.45,81178.65,132.2,-1e-05,0.0,0.00079]
[1778643846784,42.45,81179.11,132.2,-1e-05,0.0,0.00079]
[1778643848583,42.45,81174.97,132.2,-1e-05,0.0,0.00081]
[1778643849075,42.45,81174.97,132.2,-1e-05,0.0,0.00081]
[1778643851526,42.45,81173.33,132.2,-1e-05,0.0,0.00081]
[1778643851974,42.45,81173.47,132.2,-1e-05,0.0,0.00081]
[1778643856568,42.45,81173.47,132.2,-1e-05,0.0,0.00081]
[1778643857312,42.45,81173.47,132.2,-1e-05,0.0,0.00081]
[1778643859077,42.45,81172.85,132.2,-1e-05,0.0,0.00082]
[1778643859702,42.45,81172.83,132.2,-1e-05,0.0,0.00082]
[1778643860234,42.45,81172.83,132.2,-1e-05,0.0,0.00082]
[1778643860920,42.45,81172.68,132.2,-1e-05,0.0,0.00082]
[1778643870116,42.45,81172.37,132.2,-1e-05,0.0,0.00082]
[1778643870682,42.45,81172.37,132.2,-1e-05,0.0,0.00082]
[1778643871600,42.45,81172.28,132.2,-1e-05,0.0,0.00079]
[1778643873614,42.45,81177.14,132.2,-1e-05,0.0,0.00077]
[1778643879048,42.45,81180.86,132.2,-1e-05,0.0,0.00075]
[1778643879674,42.45,81180.28,132.2,-1e-05,0.0,0.00075]
[1778643880681,42.45,81180.12,132.2,-1e-05,0.0,0.00075]
[1778643881169,42.45,81180.12,132.2,-1e-05,0.0,0.00075]
[1778643887651,42.45,81184.16,132.2,-1e-05,0.0,0.00074]
[1778643888179,42.45,81184.16,132.2,-1e-05,0.0,0.00074]
[1778643893364,42.45,81184.91,132.2,-1e-05,0.0,0.00073]
[1778643894068,42.45,81183.6,132.2,-1e-05,0.0,0.00074]
[1778643898190,42.45,81181.98,132.2,-1e-05,0.0,0.00075]
[1778643898822,42.45,81182.67,132.2,-1e-05,0.0,0.00074]
[1778643903991,42.45,81184.56,132.2,-1e-05,0.0,0.00074]
[1778643904682,42.45,81184.73,132.2,-1e-05,0.0,0.00074]
[1778643907100,42.45,81187.68,132.2,-1e-05,0.0,0.00072]
[1778643907703,42.45,81187.68,132.2,-1e-05,0.0,0.00072]
[1778643912889,42.45,81185.85,132.2,-1e-05,0.0,0.00073]
[1778643915064,42.45,81185.8,132.2,-1e-05,0.0,0.00073]
[1778643915802,42.45,81185.98,132.2,-1e-05,0.0,0.00073]
[1778643917153,42.45,81186.15,132.2,-1e-05,0.0,0.00073]
[1778643917770,42.45,81185.98,132.2,-1e-05,0.0,0.00073]
[1778643919498,42.45,81186.11,132.2,-1e-05,0.0,0.00073]
[1778643920124,42.45,81186.6,132.2,-1e-05,0.0,0.00073]
[1778643922979,42.45,81185.74,132.2,-1e-05,0.0,0.00073]
[1778643923655,42.45,81185.32,132.2,-1e-05,0.0,0.00073]
[1778643924252,42.45,81185.32,132.2,-1e-05,0.0,0.00073]
[1778643924844,42.45,81184.69,132.2,-1e-05,0.0,0.00074]
[1778643925537,42.45,81184.69,132.2,-1e-05,0.0,0.00074]
[1778643926177,42.45,81185.45,132.2,-1e-05,0.0,0.00073]
[1778643931015,42.45,81185.39,132.2,-1e-05,0.0,0.00071]
[1778643935531,42.45,81184.49,132.2,-1e-05,0.0,0.00071]
[1778643936070,42.45,81184.5,132.2,-1e-05,0.0,0.00071]
[1778643940637,42.45,81185.48,132.2,-1e-05,0.0,0.0007]
[1778643941328,42.45,81185.48,132.2,-1e-05,0.0,0.0007]
[1778643947127,42.45,81184.41,132.2,-1e-05,0.0,0.00071]
[1778643951508,42.45,81184.28,132.2,-1e-05,0.0,0.00071]
[1778643951979,42.45,81183.73,132.2,-1e-05,0.0,0.00071]
[1778643953054,42.45,81183.7,132.2,-1e-05,0.0,0.00071]
[1778643953684,42.45,81183.91,132.2,-1e-05,0.0,0.00071]
[1778643954349,42.45,81183.91,132.2,-1e-05,0.0,0.00071]
[1778643954965,42.45,81183.84,132.2,-1e-05,0.0,0.00071]
[1778643960218,42.45,81183.42,132.2,-1e-05,0.0,0.00071]
[1778643964074,42.45,81183.88,132.2,-1e-05,0.0,0.00071]
[1778643964663,42.45,81183.48,132.2,-1e-05,0.0,0.00071]
[1778643965291,42.45,81183.48,132.2,-1e-05,0.0,0.00071]
[1778643966112,42.45,81183.02,132.2,-1e-05,0.0,0.00071]
[1778643971296,42.45,81183.87,132.2,-1e-05,0.0,0.00071]
[1778643976334,42.45,81184.23,132.2,-1e-05,0.0,0.00071]
[1778643977942,42.45,81183.91,132.2,-1e-05,0.0,0.00071]
[1778643978528,42.45,81183.91,132.2,-1e-05,0.0,0.00071]
[1778643987411,42.45,81189.37,132.2,-1e-05,0.0,0.00069]
[1778643987938,42.45,81189.37,132.2,-1e-05,0.0,0.00069]
[1778643988529,42.45,81189.37,132.2,-1e-05,0.0,0.00069]
[1778643989940,42.45,81189.4,132.2,-1e-05,0.0,0.00069]
[1778643990506,42.45,81189.4,132.2,-1e-05,0.0,0.00069]
[1778643991023,42.45,81189.4,132.2,-1e-05,0.0,0.00069]
[1778643991657,42.45,81189.4,132.2,-1e-05,0.0,0.00069]
[1778643991758,42.45,81189.4,132.2,-1e-05,0.0,0.00066]
[1778643997481,42.45,81189.75,132.2,-1e-05,0.0,0.00066]
[1778644002533,42.45,81189.74,132.2,-1e-05,0.0,0.00066]
[1778644004186,42.45,81189.68,132.2,-1e-05,0.0,0.00066]
[1778644006363,42.45,81190.1,132.2,-1e-05,0.0,0.00066]
[1778644006985,42.45,81190.01,132.2,-1e-05,0.0,0.00066]
[1778644008643,42.45,81189.48,132.2,-1e-05,0.0,0.00066]
[1778644009751,42.45,81188.48,132.2,-1e-05,0.0,0.00067]
[1778644010384,42.45,81188.48,132.2,-1e-05,0.0,0.00067]
[1778644011030,42.45,81188.57,132.2,-1e-05,0.0,0.00067]
[1778644012914,42.45,81186.58,132.2,-1e-05,0.0,0.00067]
[1778644013659,42.45,81186.58,132.2,-1e-05,0.0,0.00067]
[1778644015086,42.45,81185.53,132.2,-1e-05,0.0,0.00068]
[1778644015111,42.45,81185.53,132.2,-1e-05,0.0,0.00068]
[1778644015610,42.45,81176.33,132.2,-1e-05,0.0,0.00071]
[1778644016615,42.45,81171.74,132.2,-1e-05,0.0,0.00073]
[1778644021650,42.45,81170.91,132.2,-1e-05,0.0,0.00074]
[1778644022948,42.45,81170.94,132.2,-1e-05,0.0,0.00074]
[1778644023536,42.45,81170.94,132.2,-1e-05,0.0,0.00074]
[1778644025791,42.45,81166.45,132.2,-1e-05,0.0,0.00076]
[1778644026445,42.45,81166.45,132.2,-1e-05,0.0,0.00076]
[1778644027069,42.45,81167.36,132.2,-1e-05,0.0,0.00075]
[1778644027725,42.45,81168.12,132.2,-1e-05,0.0,0.00075]
[1778644032202,42.45,81168.07,132.2,-1e-05,0.0,0.00075]
[1778644034811,42.45,81164.2,132.2,-1e-05,0.0,0.00077]
[1778644036680,42.45,81162.92,132.2,-1e-05,0.0,0.00077]
[1778644037981,42.45,81162.71,132.2,-1e-05,0.0,0.00077]
[1778644040530,42.45,81162.79,132.2,-1e-05,0.0,0.00077]
[1778644041700,42.45,81162.61,132.2,-1e-05,0.0,0.00077]
[1778644042033,42.45,81162.61,132.2,-1e-05,0.0,0.00077]
[1778644042220,42.45,81162.61,132.2,-1e-05,0.0,0.00077]
[1778644042874,42.45,81162.61,132.2,-1e-05,0.0,0.00077]
[1778644043536,42.45,81162.61,132.2,-1e-05,0.0,0.00077]
[1778644043635,42.45,81171.82,132.2,-1e-05,0.0,0.00073]
[1778644045153,42.45,81174.69,132.2,-1e-05,0.0,0.00072]
[1778644046722,42.45,81174.5,132.2,-1e-05,0.0,0.00072]
[1778644047842,42.45,81174.81,132.2,-1e-05,0.0,0.00072]
[1778644048379,42.45,81174.81,132.2,-1e-05,0.0,0.00072]
[1778644051384,42.45,81174.57,132.2,-1e-05,0.0,0.00072]
[1778644051401,42.45,81174.75,132.2,-1e-05,0.0,0.00069]
[1778644051942,42.45,81174.75,132.2,-1e-05,0.0,0.00069]
[1778644060766,42.45,81175.46,132.2,-1e-05,0.0,0.00069]
[1778644061496,42.45,81175.46,132.2,-1e-05,0.0,0.00069]
[1778644066965,42.45,81173.01,132.2,-1e-05,0.0,0.0007]
[1778644072240,42.45,81173.0,132.2,-1e-05,0.0,0.0007]
[1778644073007,42.45,81182.75,132.2,-1e-05,0.0,0.00066]
[1778644074395,42.45,81188.23,132.2,-1e-05,0.0,0.00064]
[1778644075250,42.45,81188.23,132.2,-1e-05,0.0,0.00064]
[1778644075876,42.45,81188.76,132.2,-1e-05,0.0,0.00064]
[1778644076428,42.45,81188.76,132.2,-1e-05,0.0,0.00064]
[1778644077326,42.45,81188.37,132.2,-1e-05,0.0,0.00064]
[1778644080335,42.45,81188.62,132.2,-1e-05,0.0,0.00064]
[1778644080953,42.45,81188.62,132.2,-1e-05,0.0,0.00064]
[1778644084024,42.45,81187.8,132.2,-1e-05,0.0,0.00064]
[1778644085161,42.45,81189.46,132.2,-1e-05,0.0,0.00064]
[1778644085774,42.45,81192.65,132.2,-1e-05,0.0,0.00063]
[1778644091649,42.45,81193.97,132.2,-1e-05,0.0,0.00062]
[1778644092154,42.45,81193.66,132.2,-1e-05,0.0,0.00062]
[1778644095578,42.45,81193.66,132.2,-1e-05,0.0,0.00062]
[1778644096123,42.45,81193.66,132.2,-1e-05,0.0,0.00062]
[1778644098147,42.45,81193.89,132.2,-1e-05,0.0,0.00062]
[1778644098818,42.45,81194.26,132.2,-1e-05,0.0,0.00062]
[1778644099999,42.45,81192.65,132.2,-1e-05,0.0,0.00063]
[1778644100688,42.45,81192.65,132.2,-1e-05,0.0,0.00063]
[1778644106966,42.45,81189.57,132.2,-1e-05,0.0,0.00064]
[1778644107247,42.45,81204.63,132.2,-1e-05,0.0,0.00058]
[1778644107973,42.45,81204.63,132.2,-1e-05,0.0,0.00058]
[1778644108254,42.45,81217.22,132.2,-1e-05,0.0,0.00054]
[1778644111275,42.45,81216.52,132.2,-1e-05,0.0,0.00053]
[1778644116311,42.45,81216.72,132.2,-1e-05,0.0,0.00052]
[1778644118076,42.45,81218.32,132.2,-1e-05,0.0,0.00052]
[1778644118622,42.45,81218.32,132.2,-1e-05,0.0,0.00052]
[1778644121998,42.45,81218.19,132.2,-1e-05,0.0,0.00052]
[1778644122570,42.45,81218.19,132.2,-1e-05,0.0,0.00052]
[1778644126388,42.45,81213.05,132.2,-1e-05,0.0,0.00054]
[1778644128248,42.45,81210.98,132.2,-1e-05,0.0,0.00054]
[1778644128806,42.45,81210.98,132.2,-1e-05,0.0,0.00054]
[1778644133627,42.45,81210.94,132.2,-1e-05,0.0,0.00054]
[1778644134089,42.45,81211.2,132.2,-1e-05,0.0,0.00054]
[1778644135099,42.45,81211.98,132.2,-1e-05,0.0,0.00054]
[1778644135740,42.45,81211.98,132.2,-1e-05,0.0,0.00054]
[1778644140060,42.45,81210.22,132.2,-1e-05,0.0,0.00054]
[1778644140628,42.45,81210.22,132.2,-1e-05,0.0,0.00054]
[1778644141453,42.45,81210.05,132.2,-1e-05,0.0,0.00055]
[1778644142057,42.45,81209.65,132.2,-1e-05,0.0,0.00055]
[1778644142724,42.45,81209.65,132.2,-1e-05,0.0,0.00055]
[1778644143100,42.45,81209.84,132.2,-1e-05,0.0,0.00055]
[1778644146719,42.45,81213.2,132.2,-1e-05,0.0,0.00054]
[1778644147147,42.45,81216.48,132.2,-1e-05,0.0,0.00053]
[1778644147624,42.45,81216.48,132.2,-1e-05,0.0,0.00053]
[1778644147711,42.45,81216.48,132.2,-1e-05,0.0,0.00053]
[1778644147759,42.45,81216.48,132.2,-1e-05,0.0,0.00053]
[1778644148688,42.45,81227.99,132.2,-1e-05,0.0,0.00049]
[1778644148943,42.45,81227.99,132.2,-1e-05,0.0,0.00049]
[1778644149081,42.45,81227.99,132.2,-1e-05,0.0,0.00049]
[1778644149089,42.45,81227.99,132.2,-1e-05,0.0,0.00049]
[1778644149550,42.45,81239.95,132.2,-1e-05,0.0,0.00046]
[1778644150652,42.45,81239.95,132.2,-1e-05,0.0,0.00046]
[1778644150757,42.45,81249.44,132.2,-1e-05,0.0,0.00043]
[1778644151263,42.45,81249.44,132.2,-1e-05,0.0,0.00043]
[1778644151565,42.45,81237.51,132.2,-1e-05,0.0,0.00046]
[1778644152571,42.45,81232.68,132.2,-1e-05,0.0,0.00048]
[1778644157606,42.45,81232.24,132.2,-1e-05,0.0,0.00048]
[1778644158215,42.45,81232.24,132.2,-1e-05,0.0,0.00048]
[1778644158942,42.45,81232.72,132.2,-1e-05,0.0,0.00048]
[1778644160711,42.45,81232.32,132.2,-1e-05,0.0,0.00048]
[1778644161104,42.45,81234.31,132.2,-1e-05,0.0,0.00047]
[1778644161846,42.45,81232.72,132.2,-1e-05,0.0,0.00048]
[1778644162621,42.45,81232.72,132.2,-1e-05,0.0,0.00048]
[1778644166690,42.45,81232.67,132.2,-1e-05,0.0,0.00048]
[1778644167020,42.45,81232.67,132.2,-1e-05,0.0,0.00048]
[1778644167701,42.45,81232.67,132.2,-1e-05,0.0,0.00048]
[1778644168330,42.45,81232.88,132.2,-1e-05,0.0,0.00048]
[1778644168881,42.45,81232.8,132.2,-1e-05,0.0,0.00048]
[1778644171708,42.45,81233.1,132.2,-1e-05,0.0,0.00046]
[1778644174709,42.45,81232.72,132.2,-1e-05,0.0,0.00046]
[1778644175149,42.45,81235.59,132.2,-1e-05,0.0,0.00045]
[1778644179549,42.45,81237.67,132.2,-1e-05,0.0,0.00045]
[1778644180041,42.45,81237.64,132.2,-1e-05,0.0,0.00045]
[1778644185806,42.45,81241.48,132.2,-1e-05,0.0,0.00044]
[1778644189187,42.45,81241.58,132.2,-1e-05,0.0,0.00044]
[1778644190498,42.45,81242.07,132.2,-1e-05,0.0,0.00043]
[1778644191125,42.45,81242.13,132.2,-1e-05,0.0,0.00043]
[1778644191739,42.45,81242.13,132.2,-1e-05,0.0,0.00043]
[1778644193549,42.45,81240.19,132.2,-1e-05,0.0,0.00044]
[1778644195447,42.45,81242.06,132.2,-1e-05,0.0,0.00043]
[1778644198431,42.45,81240.17,132.2,-1e-05,0.0,0.00044]
[1778644198498,42.45,81240.17,132.2,-1e-05,0.0,0.00044]
[1778644198825,42.45,81240.17,132.2,-1e-05,0.0,0.00044]
[1778644198925,42.45,81244.14,132.2,-1e-05,0.0,0.00043]
[1778644201056,42.45,81251.45,132.2,-1e-05,0.0,0.00041]
[1778644201738,42.45,81251.45,132.2,-1e-05,0.0,0.00041]
[1778644202801,42.45,81252.07,132.2,-1e-05,0.0,0.00041]
[1778644203077,42.45,81252.11,132.2,-1e-05,0.0,0.00041]
[1778644203269,42.45,81252.11,132.2,-1e-05,0.0,0.00041]
[1778644207040,42.45,81256.03,132.2,0.0,0.0,0.0004]
[1778644207808,42.45,81256.03,132.2,0.0,0.0,0.0004]
[1778644207965,42.45,81265.37,132.2,0.0,0.0,0.00038]
[1778644208971,42.45,81274.36,132.2,0.0,0.0,0.00036]
[1778644214414,42.45,81275.47,132.2,0.0,0.0,0.00036]
[1778644214658,42.45,81275.47,132.2,0.0,0.0,0.00036]
[1778644214823,42.45,81275.47,132.2,0.0,0.0,0.00036]
[1778644215054,42.45,81277.38,132.2,0.0,0.0,0.00035]
[1778644215105,42.45,81272.06,132.2,0.0,0.0,0.00036]
[1778644216041,42.45,81265.04,132.2,0.0,0.0,0.00038]
[1778644217308,42.45,81265.04,132.2,0.0,0.0,0.00038]
[1778644217874,42.45,81265.04,132.2,0.0,0.0,0.00038]
[1778644218040,42.45,81260.04,132.2,0.0,0.0,0.00039]
[1778644220702,42.45,81255.97,132.2,0.0,0.0,0.0004]
[1778644222194,42.45,81254.99,132.2,0.0,0.0,0.0004]
[1778644222918,42.45,81255.65,132.2,0.0,0.0,0.0004]
[1778644223563,42.45,81255.65,132.2,0.0,0.0,0.0004]
[1778644223966,42.45,81255.56,132.2,0.0,0.0,0.0004]
[1778644225294,42.45,81254.75,132.2,0.0,0.0,0.0004]
[1778644226813,42.45,81252.64,132.2,0.0,0.0,0.00041]
[1778644229577,42.45,81251.85,132.2,-1e-05,0.0,0.00041]
[1778644230195,42.45,81250.19,132.2,-1e-05,0.0,0.00041]
[1778644230776,42.45,81250.19,132.2,-1e-05,0.0,0.00041]
[1778644231424,42.45,81250.46,132.2,-1e-05,0.0,0.00041]
[1778644231524,42.45,81253.15,132.2,0.0,0.0,0.00039]
[1778644232475,42.45,81253.15,132.2,0.0,0.0,0.00039]
[1778644232823,42.45,81253.15,132.2,0.0,0.0,0.00039]
[1778644233504,42.45,81256.75,132.2,0.0,0.0,0.00038]
[1778644234583,42.45,81257.33,132.2,0.0,0.0,0.00038]
[1778644235105,42.45,81257.32,132.2,0.0,0.0,0.00038]
[1778644235776,42.45,81257.32,132.2,0.0,0.0,0.00038]
[1778644236269,42.45,81257.33,132.2,0.0,0.0,0.00038]
[1778644238215,42.45,81256.75,132.2,0.0,0.0,0.00038]
[1778644238809,42.45,81256.75,132.2,0.0,0.0,0.00038]
[1778644239187,42.45,81250.82,132.2,0.0,0.0,0.0004]
[1778644240724,42.45,81250.82,132.2,0.0,0.0,0.0004]
[1778644241205,42.45,81242.23,132.2,-1e-05,0.0,0.00042]
[1778644242030,42.45,81242.23,132.2,-1e-05,0.0,0.00042]
[1778644242334,42.45,81242.23,132.2,-1e-05,0.0,0.00042]
[1778644244223,42.45,81244.74,132.2,-1e-05,0.0,0.00041]
[1778644246196,42.45,81245.24,132.2,-1e-05,0.0,0.00041]
[1778644246955,42.45,81245.77,132.2,0.0,0.0,0.00041]
[1778644252129,42.45,81244.53,132.2,-1e-05,0.0,0.00041]
[1778644252785,42.45,81244.53,132.2,-1e-05,0.0,0.00041]
[1778644254076,42.45,81245.2,132.2,-1e-05,0.0,0.00041]
[1778644254803,42.45,81245.2,132.2,-1e-05,0.0,0.00041]
[1778644255447,42.45,81245.04,132.2,-1e-05,0.0,0.00041]
[1778644255961,42.45,81244.18,132.2,-1e-05,0.0,0.00041]
[1778644256559,42.45,81244.18,132.2,-1e-05,0.0,0.00041]
[1778644256943,42.45,81244.18,132.2,-1e-05,0.0,0.00041]
[1778644257895,42.45,81244.01,132.2,-1e-05,0.0,0.00041]
[1778644257906,42.45,81236.23,132.2,-1e-05,0.0,0.00043]
[1778644258636,42.45,81236.23,132.2,-1e-05,0.0,0.00043]
[1778644263605,42.45,81231.03,132.2,-1e-05,0.0,0.00045]
[1778644263727,42.45,81231.03,132.2,-1e-05,0.0,0.00045]
[1778644263743,42.45,81225.34,132.2,-1e-05,0.0,0.00046]
[1778644264366,42.45,81218.27,132.2,-1e-05,0.0,0.00048]
[1778644266380,42.45,81210.27,132.2,-1e-05,0.0,0.0005]
[1778644267316,42.45,81210.27,132.2,-1e-05,0.0,0.0005]
[1778644267825,42.45,81210.27,132.2,-1e-05,0.0,0.0005]
[1778644268394,42.45,81205.68,132.2,-1e-05,0.0,0.00052]
[1778644271635,42.45,81205.53,132.2,-1e-05,0.0,0.00052]
[1778644272219,42.45,81205.38,132.2,-1e-05,0.0,0.00052]
[1778644275060,42.45,81205.24,132.2,-1e-05,0.0,0.00052]
[1778644275706,42.45,81205.24,132.2,-1e-05,0.0,0.00052]
[1778644278768,42.45,81202.58,132.2,-1e-05,0.0,0.00053]
[1778644279190,42.45,81203.25,132.2,-1e-05,0.0,0.00052]
[1778644279718,42.45,81203.25,132.2,-1e-05,0.0,0.00052]
[1778644280201,42.45,81202.53,132.2,-1e-05,0.0,0.00053]
[1778644281345,42.45,81202.97,132.2,-1e-05,0.0,0.00052]
[1778644281920,42.45,81202.97,132.2,-1e-05,0.0,0.00052]
[1778644286602,42.45,81203.11,132.2,-1e-05,0.0,0.00052]
[1778644287165,42.45,81206.57,132.2,-1e-05,0.0,0.00051]
[1778644290929,42.45,81206.7,132.2,-1e-05,0.0,0.00051]
[1778644291533,42.45,81205.28,132.2,-1e-05,0.0,0.00052]
[1778644291560,42.45,81205.15,132.2,-1e-05,0.0,0.0005]
[1778644292648,42.45,81205.15,132.2,-1e-05,0.0,0.0005]
[1778644293108,42.45,81205.12,132.2,-1e-05,0.0,0.0005]
[1778644295047,42.45,81202.67,132.2,-1e-05,0.0,0.0005]
[1778644295747,42.45,81202.67,132.2,-1e-05,0.0,0.0005]
[1778644298755,42.45,81200.55,132.2,-1e-05,0.0,0.00051]
[1778644299334,42.45,81200.37,132.2,-1e-05,0.0,0.00051]
[1778644299964,42.45,81200.37,132.2,-1e-05,0.0,0.00051]
[1778644300323,42.45,81199.74,132.2,-1e-05,0.0,0.00051]
[1778644303644,42.45,81205.82,132.2,-1e-05,0.0,0.0005]
[1778644306653,42.45,81205.06,132.2,-1e-05,0.0,0.0005]
[1778644307250,42.45,81204.52,132.2,-1e-05,0.0,0.0005]
[1778644310802,42.45,81202.95,132.2,-1e-05,0.0,0.0005]
[1778644311575,42.45,81202.51,132.2,-1e-05,0.0,0.0005]
[1778644313323,42.45,81203.29,132.2,-1e-05,0.0,0.0005]
[1778644314025,42.45,81203.29,132.2,-1e-05,0.0,0.0005]
[1778644315452,42.45,81203.58,132.2,-1e-05,0.0,0.0005]
[1778644315559,42.45,81203.58,132.2,-1e-05,0.0,0.0005]
[1778644316736,42.45,81211.06,132.2,-1e-05,0.0,0.00048]
[1778644318560,42.45,81212.07,132.2,-1e-05,0.0,0.00048]
[1778644318987,42.45,81212.07,132.2,-1e-05,0.0,0.00048]
[1778644320216,42.45,81211.69,132.2,-1e-05,0.0,0.00048]
[1778644323037,42.45,81213.18,132.2,-1e-05,0.0,0.00047]
[1778644325799,42.45,81219.6,132.2,-1e-05,0.0,0.00046]
[1778644329707,42.45,81218.16,132.2,-1e-05,0.0,0.00046]
[1778644330193,42.45,81218.22,132.2,-1e-05,0.0,0.00046]
[1778644331841,42.45,81208.8,132.2,-1e-05,0.0,0.00049]
[1778644333855,42.45,81204.32,132.2,-1e-05,0.0,0.0005]
[1778644334306,42.45,81204.32,132.2,-1e-05,0.0,0.0005]
[1778644335615,42.45,81203.43,132.2,-1e-05,0.0,0.0005]
[1778644336457,42.45,81203.63,132.2,-1e-05,0.0,0.0005]
[1778644337347,42.45,81203.94,132.2,-1e-05,0.0,0.0005]
[1778644337998,42.45,81203.94,132.2,-1e-05,0.0,0.0005]
[1778644339074,42.45,81202.94,132.2,-1e-05,0.0,0.0005]
[1778644342921,42.45,81207.78,132.2,-1e-05,0.0,0.00049]
[1778644345170,42.45,81208.53,132.2,-1e-05,0.0,0.00049]
[1778644345892,42.45,81208.53,132.2,-1e-05,0.0,0.00049]
[1778644351555,42.45,81208.56,132.2,-1e-05,0.0,0.00049]
[1778644351957,42.45,81208.56,132.2,-1e-05,0.0,0.00049]
[1778644351984,42.45,81208.36,132.2,-1e-05,0.0,0.00047]
[1778644352579,42.45,81208.36,132.2,-1e-05,0.0,0.00047]
[1778644353070,42.45,81207.92,132.2,-1e-05,0.0,0.00047]
[1778644354083,42.45,81207.99,132.2,-1e-05,0.0,0.00047]
[1778644354789,42.45,81207.99,132.2,-1e-05,0.0,0.00047]
[1778644356930,42.45,81208.06,132.2,-1e-05,0.0,0.00047]
[1778644358057,42.45,81205.11,132.2,-1e-05,0.0,0.00048]
[1778644358668,42.45,81205.11,132.2,-1e-05,0.0,0.00048]
[1778644359100,42.45,81205.95,132.2,-1e-05,0.0,0.00048]
[1778644364254,42.45,81206.97,132.2,-1e-05,0.0,0.00047]
[1778644364917,42.45,81206.97,132.2,-1e-05,0.0,0.00047]
[1778644366719,42.45,81205.56,132.2,-1e-05,0.0,0.00048]
[1778644367224,42.45,81205.56,132.2,-1e-05,0.0,0.00048]
[1778644367864,42.45,81205.56,132.2,-1e-05,0.0,0.00048]
[1778644368476,42.45,81206.93,132.2,-1e-05,0.0,0.00047]
[1778644370967,42.45,81206.98,132.2,-1e-05,0.0,0.00047]
[1778644371580,42.45,81206.95,132.2,-1e-05,0.0,0.00047]
[1778644373787,42.45,81207.04,132.2,-1e-05,0.0,0.00047]
[1778644374506,42.45,81207.01,132.2,-1e-05,0.0,0.00047]
[1778644376662,42.45,81207.01,132.2,-1e-05,0.0,0.00047]
[1778644377160,42.45,81206.33,132.2,-1e-05,0.0,0.00047]
[1778644380694,42.45,81205.17,132.2,-1e-05,0.0,0.00048]
[1778644381243,42.45,81203.36,132.2,-1e-05,0.0,0.00048]
[1778644382720,42.45,81202.18,132.2,-1e-05,0.0,0.00049]
[1778644383856,42.45,81204.11,132.2,-1e-05,0.0,0.00048]
[1778644387317,42.45,81206.09,132.2,-1e-05,0.0,0.00047]
[1778644389083,42.45,81206.26,132.2,-1e-05,0.0,0.00047]
[1778644390189,42.45,81206.13,132.2,-1e-05,0.0,0.00047]
[1778644390777,42.45,81206.13,132.2,-1e-05,0.0,0.00047]
[1778644392033,42.45,81206.4,132.2,-1e-05,0.0,0.00047]
[1778644392570,42.45,81206.49,132.2,-1e-05,0.0,0.00047]
[1778644397319,42.45,81204.04,132.2,-1e-05,0.0,0.00048]
[1778644397332,42.45,81204.04,132.2,-1e-05,0.0,0.00048]
[1778644398858,42.45,81205.79,132.2,-1e-05,0.0,0.00048]
[1778644400993,42.45,81210.28,132.2,-1e-05,0.0,0.00046]
[1778644404741,42.45,81208.82,132.2,-1e-05,0.0,0.00047]
[1778644405309,42.45,81208.82,132.2,-1e-05,0.0,0.00047]
[1778644410021,42.45,81208.01,132.2,-1e-05,0.0,0.00047]
[1778644410456,42.45,81207.39,132.2,-1e-05,0.0,0.00047]
[1778644411751,42.45,81207.39,132.2,-1e-05,0.0,0.00047]
[1778644411806,42.45,81206.7,132.2,-1e-05,0.0,0.00045]
[1778644412507,42.45,81206.7,132.2,-1e-05,0.0,0.00045]
[1778644416055,42.45,81206.1,132.2,-1e-05,0.0,0.00046]
[1778644416690,42.45,81206.33,132.2,-1e-05,0.0,0.00046]
[1778644422211,42.45,81206.82,132.2,-1e-05,0.0,0.00045]
[1778644424429,42.45,81206.72,132.2,-1e-05,0.0,0.00045]
[1778644430533,42.45,81209.05,132.2,-1e-05,0.0,0.00045]
[1778644432679,42.45,81210.38,132.2,-1e-05,0.0,0.00044]
[1778644433259,42.45,81211.49,132.2,-1e-05,0.0,0.00044]
[1778644435568,42.45,81218.54,132.2,-1e-05,0.0,0.00042]
[1778644438589,42.45,81223.25,132.2,-1e-05,0.0,0.00041]
[1778644442280,42.45,81223.03,132.2,-1e-05,0.0,0.00041]
[1778644443133,42.45,81223.03,132.2,-1e-05,0.0,0.00041]
[1778644446821,42.45,81223.85,132.2,-1e-05,0.0,0.00041]
[1778644447532,42.45,81223.32,132.2,-1e-05,0.0,0.00041]
[1778644450117,42.45,81223.66,132.2,-1e-05,0.0,0.00041]
[1778644450754,42.45,81223.5,132.2,-1e-05,0.0,0.00041]
[1778644451511,42.45,81223.53,132.2,-1e-05,0.0,0.00041]
[1778644452054,42.45,81223.53,132.2,-1e-05,0.0,0.00041]
[1778644460976,42.45,81224.23,132.2,-1e-05,0.0,0.00041]
[1778644461581,42.45,81223.78,132.2,-1e-05,0.0,0.00041]
[1778644463596,42.45,81223.93,132.2,-1e-05,0.0,0.00041]
[1778644464824,42.45,81223.93,132.2,-1e-05,0.0,0.00041]
[1778644465286,42.45,81224.08,132.2,-1e-05,0.0,0.00041]
[1778644466198,42.45,81223.96,132.2,-1e-05,0.0,0.00041]
[1778644473151,42.45,81223.99,132.2,-1e-05,0.0,0.00041]
[1778644473169,42.45,81223.99,132.2,0.0,0.0,0.00039]
[1778644474513,42.45,81223.99,132.2,0.0,0.0,0.00039]
[1778644480883,42.45,81223.49,132.2,0.0,0.0,0.00039]
[1778644481992,42.45,81223.49,132.2,0.0,0.0,0.00039]
[1778644484319,42.45,81224.14,132.2,0.0,0.0,0.00039]
[1778644486238,42.45,81224.14,132.2,0.0,0.0,0.00039]
[1778644486766,42.45,81224.14,132.2,0.0,0.0,0.00039]
[1778644488939,42.45,81228.94,132.2,0.0,0.0,0.00038]
[1778644489550,42.45,81228.94,132.2,0.0,0.0,0.00038]
[1778644490117,42.45,81228.94,132.2,0.0,0.0,0.00038]
[1778644492744,42.45,81228.43,132.2,0.0,0.0,0.00038]
[1778644493269,42.45,81228.43,132.2,0.0,0.0,0.00038]
[1778644495223,42.45,81228.18,132.2,0.0,0.0,0.00038]
[1778644496828,42.45,81228.12,132.2,0.0,0.0,0.00038]
[1778644497301,42.45,81228.12,132.2,0.0,0.0,0.00038]
[1778644497953,42.45,81228.12,132.2,0.0,0.0,0.00038]
[1778644504683,42.45,81225.76,132.2,0.0,0.0,0.00039]
[1778644505169,42.45,81225.76,132.2,0.0,0.0,0.00039]
[1778644511399,42.45,81228.29,132.2,0.0,0.0,0.00038]
[1778644511941,42.45,81228.29,132.2,0.0,0.0,0.00038]
[1778644516677,42.45,81229.66,132.2,0.0,0.0,0.00038]
[1778644517437,42.45,81229.73,132.2,0.0,0.0,0.00038]
[1778644521916,42.45,81230.07,132.2,0.0,0.0,0.00038]
[1778644522550,42.45,81230.86,132.2,0.0,0.0,0.00038]
[1778644524544,42.45,81230.01,132.2,0.0,0.0,0.00038]
[1778644525244,42.45,81229.61,132.2,0.0,0.0,0.00038]
[1778644527133,42.45,81229.87,132.2,0.0,0.0,0.00038]
[1778644527735,42.45,81229.79,132.2,0.0,0.0,0.00038]
[1778644534382,42.45,81229.37,132.2,0.0,0.0,0.00038]
[1778644534928,42.45,81229.37,132.2,0.0,0.0,0.00038]
[1778644534942,42.45,81229.37,132.2,0.0,0.0,0.00037]
[1778644535558,42.45,81229.37,132.2,0.0,0.0,0.00037]
[1778644536121,42.45,81229.37,132.2,0.0,0.0,0.00037]
[1778644536963,42.45,81229.42,132.2,0.0,0.0,0.00037]
[1778644537518,42.45,81229.16,132.2,0.0,0.0,0.00037]
[1778644538153,42.45,81229.16,132.2,0.0,0.0,0.00037]
[1778644538731,42.45,81228.59,132.2,0.0,0.0,0.00037]
[1778644541024,42.45,81229.14,132.2,0.0,0.0,0.00037]
[1778644541677,42.45,81229.53,132.2,0.0,0.0,0.00036]
[1778644542129,42.45,81229.53,132.2,0.0,0.0,0.00036]
[1778644542689,42.45,81229.02,132.2,0.0,0.0,0.00037]
[1778644545164,42.45,81228.81,132.2,0.0,0.0,0.00037]
[1778644546990,42.45,81228.7,132.2,0.0,0.0,0.00037]
[1778644547633,42.45,81227.85,132.2,0.0,0.0,0.00037]
[1778644548135,42.45,81227.85,132.2,0.0,0.0,0.00037]
[1778644551295,42.45,81227.82,132.2,0.0,0.0,0.00037]
[1778644551981,42.45,81227.82,132.2,0.0,0.0,0.00037]
[1778644552703,42.45,81227.82,132.2,0.0,0.0,0.00037]
[1778644552712,42.45,81227.82,132.2,0.0,0.0,0.00037]
[1778644553091,42.45,81227.82,132.2,0.0,0.0,0.00037]
[1778644553740,42.45,81227.82,132.2,0.0,0.0,0.00037]
[1778644553747,42.45,81218.07,132.2,0.0,0.0,0.00039]
[1778644555400,42.45,81214.78,132.2,0.0,0.0,0.0004]
[1778644555483,42.45,81214.78,132.2,0.0,0.0,0.0004]
[1778644561447,42.45,81211.48,132.2,-1e-05,0.0,0.00041]
[1778644563516,42.45,81212.64,132.2,0.0,0.0,0.0004]
[1778644564012,42.45,81212.64,132.2,0.0,0.0,0.0004]
[1778644570646,42.45,81212.36,132.2,0.0,0.0,0.0004]
[1778644571203,42.45,81212.36,132.2,0.0,0.0,0.0004]
[1778644571799,42.45,81212.34,132.2,0.0,0.0,0.0004]
[1778644572545,42.45,81212.34,132.2,0.0,0.0,0.0004]
[1778644577086,42.45,81212.27,132.2,0.0,0.0,0.0004]
[1778644577713,42.45,81212.24,132.2,0.0,0.0,0.0004]
[1778644581593,42.45,81213.26,132.2,0.0,0.0,0.0004]
[1778644582136,42.45,81213.26,132.2,0.0,0.0,0.0004]
[1778644583342,42.45,81212.92,132.2,0.0,0.0,0.0004]
[1778644583979,42.45,81212.92,132.2,0.0,0.0,0.0004]
[1778644584797,42.45,81212.25,132.2,0.0,0.0,0.0004]
[1778644585243,42.45,81212.25,132.2,0.0,0.0,0.0004]
[1778644585875,42.45,81212.33,132.2,0.0,0.0,0.0004]
[1778644587670,42.45,81212.27,132.2,0.0,0.0,0.0004]
[1778644593676,42.45,81210.4,132.2,0.0,0.0,0.00039]
[1778644595159,42.45,81210.4,132.2,0.0,0.0,0.00039]
[1778644595848,42.45,81210.4,132.2,0.0,0.0,0.00039]
[1778644598249,42.45,81207.94,132.2,0.0,0.0,0.0004]
[1778644599541,42.45,81207.36,132.2,0.0,0.0,0.0004]
[1778644601740,42.45,81206.88,132.2,0.0,0.0,0.0004]
[1778644603229,42.45,81206.88,132.2,0.0,0.0,0.0004]
[1778644605760,42.45,81201.89,132.2,-1e-05,0.0,0.00041]
[1778644610473,42.45,81198.09,132.2,-1e-05,0.0,0.00042]
[1778644610963,42.45,81198.09,132.2,-1e-05,0.0,0.00042]
[1778644611708,42.45,81197.8,132.2,-1e-05,0.0,0.00042]
[1778644613381,42.45,81196.4,132.2,-1e-05,0.0,0.00043]
[1778644615915,42.45,81196.5,132.2,-1e-05,0.0,0.00043]
[1778644615926,42.45,81196.5,132.2,-1e-05,0.0,0.00043]
[1778644620852,42.45,81200.34,132.2,-1e-05,0.0,0.00042]
[1778644621302,42.45,81200.34,132.2,-1e-05,0.0,0.00042]
[1778644626907,42.45,81200.45,132.2,-1e-05,0.0,0.00042]
[1778644630258,42.45,81200.52,132.2,-1e-05,0.0,0.00042]
[1778644631544,42.45,81200.34,132.2,-1e-05,0.0,0.00042]
[1778644634255,42.45,81200.27,132.2,-1e-05,0.0,0.00042]
[1778644634994,42.45,81200.3,132.2,-1e-05,0.0,0.00042]
[1778644637530,42.45,81200.4,132.2,-1e-05,0.0,0.00042]
[1778644638657,42.45,81200.4,132.2,-1e-05,0.0,0.00042]
[1778644640930,42.45,81200.4,132.2,-1e-05,0.0,0.00042]
[1778644642089,42.45,81199.67,132.2,-1e-05,0.0,0.00042]
[1778644643954,42.45,81197.58,132.2,-1e-05,0.0,0.00042]
[1778644645087,42.45,81197.58,132.2,-1e-05,0.0,0.00042]
[1778644646182,42.45,81197.56,132.2,-1e-05,0.0,0.00042]
[1778644646804,42.45,81197.56,132.2,-1e-05,0.0,0.00042]
[1778644650875,42.45,81197.53,132.2,-1e-05,0.0,0.00042]
[1778644651075,42.45,81197.56,132.2,-1e-05,0.0,0.00041]
[1778644651589,42.45,81197.56,132.2,-1e-05,0.0,0.00041]
[1778644655215,42.45,81197.56,132.2,-1e-05,0.0,0.00041]
[1778644655863,42.45,81197.56,132.2,-1e-05,0.0,0.00041]
[1778644668194,42.45,81197.51,132.2,-1e-05,0.0,0.00041]
[1778644668910,42.45,81197.51,132.2,-1e-05,0.0,0.00041]
[1778644669517,42.45,81197.51,132.2,-1e-05,0.0,0.00041]
[1778644670574,42.45,81197.56,132.2,-1e-05,0.0,0.00041]
[1778644671106,42.45,81197.56,132.2,-1e-05,0.0,0.00041]
[1778644672412,42.45,81197.66,132.2,-1e-05,0.0,0.00041]
[1778644673099,42.45,81197.66,132.2,-1e-05,0.0,0.00041]
[1778644674640,42.45,81200.9,132.2,0.0,0.0,0.0004]
[1778644675182,42.45,81200.9,132.2,0.0,0.0,0.0004]
[1778644677844,42.45,81202.45,132.2,0.0,0.0,0.00039]
[1778644678456,42.45,81202.61,132.2,0.0,0.0,0.00039]
[1778644679715,42.45,81203.03,132.2,0.0,0.0,0.00039]
[1778644680363,42.45,81203.03,132.2,0.0,0.0,0.00039]
[1778644682191,42.45,81203.1,132.2,0.0,0.0,0.00039]
[1778644684382,42.45,81206.01,132.2,0.0,0.0,0.00039]
[1778644685720,42.45,81205.31,132.2,0.0,0.0,0.00039]
[1778644686485,42.45,81205.04,132.2,0.0,0.0,0.00039]
[1778644691046,42.45,81203.26,132.2,0.0,0.0,0.00039]
[1778644691685,42.45,81202.09,132.2,0.0,0.0,0.00039]
[1778644695197,42.45,81200.92,132.2,0.0,0.0,0.0004]
[1778644695787,42.45,81200.92,132.2,0.0,0.0,0.0004]
[1778644696451,42.45,81200.5,132.2,0.0,0.0,0.0004]
[1778644697139,42.45,81200.5,132.2,0.0,0.0,0.0004]
[1778644706176,42.45,81201.45,132.2,0.0,0.0,0.0004]
[1778644706941,42.45,81201.18,132.2,0.0,0.0,0.0004]
[1778644709124,42.45,81201.12,132.2,0.0,0.0,0.0004]
[1778644709713,42.45,81201.12,132.2,0.0,0.0,0.0004]
[1778644710933,42.45,81201.01,132.2,0.0,0.0,0.0004]
[1778644711032,42.45,81201.02,132.2,0.0,0.0,0.00038]
[1778644711567,42.45,81201.02,132.2,0.0,0.0,0.00038]
[1778644712732,42.45,81200.75,132.2,0.0,0.0,0.00038]
[1778644714752,42.45,81200.66,132.2,0.0,0.0,0.00038]
[1778644720560,42.45,81200.87,132.2,0.0,0.0,0.00038]
[1778644721788,42.45,81200.87,132.2,0.0,0.0,0.00038]
[1778644722267,42.45,81200.87,132.2,0.0,0.0,0.00038]
[1778644726826,42.45,81200.97,132.2,0.0,0.0,0.00038]
[1778644727443,42.45,81200.97,132.2,0.0,0.0,0.00038]
[1778644729476,42.45,81200.07,132.2,0.0,0.0,0.00038]
[1778644729973,42.45,81200.07,132.2,0.0,0.0,0.00038]
[1778644734560,42.45,81200.16,132.2,0.0,0.0,0.00038]
[1778644735025,42.45,81200.16,132.2,0.0,0.0,0.00038]
[1778644738030,42.45,81200.77,132.2,0.0,0.0,0.00038]
[1778644739795,42.45,81200.37,132.2,0.0,0.0,0.00038]
[1778644745094,42.45,81200.28,132.2,0.0,0.0,0.00038]
[1778644745792,42.45,81199.89,132.2,0.0,0.0,0.00038]
[1778644747770,42.45,81199.89,132.2,0.0,0.0,0.00038]
[1778644749178,42.45,81199.86,132.2,0.0,0.0,0.00038]
[1778644751061,42.45,81199.05,132.2,0.0,0.0,0.00039]
[1778644751442,42.45,81198.95,132.2,0.0,0.0,0.00039]
[1778644752133,42.45,81198.95,132.2,0.0,0.0,0.00039]
[1778644752670,42.45,81198.95,132.2,0.0,0.0,0.00039]
[1778644757819,42.45,81200.71,132.2,0.0,0.0,0.00038]
[1778644762854,42.45,81200.88,132.2,0.0,0.0,0.00038]
[1778644767638,42.45,81200.62,132.2,0.0,0.0,0.00038]
[1778644768149,42.45,81200.62,132.2,0.0,0.0,0.00038]
[1778644771917,42.45,81199.35,132.2,0.0,0.0,0.00037]
[1778644775945,42.45,81210.81,132.2,0.0,0.0,0.00034]
[1778644777089,42.45,81210.81,132.2,0.0,0.0,0.00034]
[1778644777673,42.45,81214.0,132.2,0.0,0.0,0.00034]
[1778644786015,42.45,81214.42,132.2,0.0,0.0,0.00034]
[1778644787556,42.45,81213.8,132.2,0.0,0.0,0.00034]
[1778644788034,42.45,81213.8,132.2,0.0,0.0,0.00034]
[1778644789742,42.45,81213.62,132.2,0.0,0.0,0.00034]
[1778644789770,42.45,81213.62,132.2,0.0,0.0,0.00034]
[1778644790362,42.45,81213.62,132.2,0.0,0.0,0.00034]
[1778644790416,42.45,81223.2,132.2,0.0,0.0,0.00032]
[1778644790939,42.45,81223.2,132.2,0.0,0.0,0.00032]
[1778644791050,42.45,81236.78,132.2,0.0,0.0,0.00029]
[1778644796085,42.45,81238.99,132.2,0.0,0.0,0.00029]
[1778644798418,42.45,81238.75,132.2,0.0,0.0,0.00029]
[1778644798953,42.45,81238.79,132.2,0.0,0.0,0.00029]
[1778644802632,42.45,81240.39,132.2,0.0,0.0,0.00029]
[1778644804097,42.45,81240.53,132.2,0.0,0.0,0.00029]
[1778644804654,42.45,81240.53,132.2,0.0,0.0,0.00029]
[1778644805162,42.45,81240.53,132.2,0.0,0.0,0.00029]
[1778644805417,42.45,81240.53,132.2,0.0,0.0,0.00029]
[1778644805986,42.45,81243.72,132.2,0.0,0.0,0.00028]
[1778644811190,42.45,81236.95,132.2,0.0,0.0,0.00029]
[1778644814300,42.45,81237.03,132.2,0.0,0.0,0.00029]
[1778644815457,42.45,81237.12,132.2,0.0,0.0,0.00029]
[1778644816870,42.45,81238.16,132.2,0.0,0.0,0.00029]
[1778644817770,42.45,81238.53,132.2,0.0,0.0,0.00029]
[1778644818940,42.45,81238.98,132.2,0.0,0.0,0.00029]
[1778644819538,42.45,81239.61,132.2,0.0,0.0,0.00029]
[1778644823845,42.45,81245.01,132.2,0.0,0.0,0.00028]
[1778644825256,42.45,81244.91,132.2,0.0,0.0,0.00028]
[1778644830538,42.45,81243.72,132.2,0.0,0.0,0.00028]
[1778644831085,42.45,81243.72,132.2,0.0,0.0,0.00028]
[1778644831330,42.45,81244.33,132.2,0.0,0.0,0.00027]
[1778644831717,42.45,81244.33,132.2,0.0,0.0,0.00027]
[1778644832188,42.45,81244.33,132.2,0.0,0.0,0.00027]
[1778644832929,42.45,81244.2,132.2,0.0,0.0,0.00027]
[1778644833602,42.45,81244.92,132.2,0.0,0.0,0.00027]
[1778644836475,42.45,81245.2,132.2,0.0,0.0,0.00027]
[1778644837499,42.45,81245.12,132.2,0.0,0.0,0.00027]
[1778644840481,42.45,81244.13,132.2,0.0,0.0,0.00027]
[1778644841002,42.45,81240.62,132.2,0.0,0.0,0.00027]
[1778644846439,42.45,81234.85,132.2,0.0,0.0,0.00028]
[1778644848083,42.45,81234.35,132.2,0.0,0.0,0.00029]
[1778644849059,42.45,81235.62,132.2,0.0,0.0,0.00028]
[1778644849747,42.45,81237.04,132.2,0.0,0.0,0.00028]
[1778644850375,42.45,81237.04,132.2,0.0,0.0,0.00028]
[1778644854984,42.45,81235.65,132.2,0.0,0.0,0.00028]
[1778644855669,42.45,81234.56,132.2,0.0,0.0,0.00029]
[1778644860537,42.45,81227.4,132.2,0.0,0.0,0.0003]
[1778644862767,42.45,81225.43,132.2,0.0,0.0,0.0003]
[1778644863270,42.45,81225.43,132.2,0.0,0.0,0.0003]
[1778644867972,42.45,81221.38,132.2,0.0,0.0,0.00031]
[1778644868231,42.45,81221.38,132.2,0.0,0.0,0.00031]
[1778644869146,42.45,81220.39,132.2,0.0,0.0,0.00031]
[1778644869818,42.45,81220.39,132.2,0.0,0.0,0.00031]
[1778644872680,42.45,81212.68,132.2,0.0,0.0,0.00033]
[1778644874329,42.45,81212.68,132.2,0.0,0.0,0.00033]
[1778644875010,42.45,81211.03,132.2,0.0,0.0,0.00033]
[1778644880604,42.45,81210.19,132.2,0.0,0.0,0.00033]
[1778644881771,42.45,81210.58,132.2,0.0,0.0,0.00033]
[1778644882399,42.45,81210.58,132.2,0.0,0.0,0.00033]
[1778644883038,42.45,81211.75,132.2,0.0,0.0,0.00033]
[1778644883675,42.45,81211.6,132.2,0.0,0.0,0.00033]
[1778644884056,42.45,81211.6,132.2,0.0,0.0,0.00033]
[1778644888792,42.45,81204.52,132.2,0.0,0.0,0.00034]
[1778644891813,42.45,81206.3,132.2,0.0,0.0,0.00032]
[1778644893997,42.45,81205.56,132.2,0.0,0.0,0.00033]
[1778644894368,42.45,81205.56,132.2,0.0,0.0,0.00033]
[1778644895181,42.45,81205.39,132.2,0.0,0.0,0.00033]
[1778644896517,42.45,81203.56,132.2,0.0,0.0,0.00033]
[1778644902416,42.45,81199.18,132.2,0.0,0.0,0.00034]
[1778644904957,42.45,81194.86,132.2,0.0,0.0,0.00035]
[1778644906918,42.45,81204.82,132.2,0.0,0.0,0.00033]
[1778644907771,42.45,81204.82,132.2,0.0,0.0,0.00033]
[1778644908338,42.45,81204.82,132.2,0.0,0.0,0.00033]
[1778644908577,42.45,81204.82,132.2,0.0,0.0,0.00033]
[1778644908586,42.45,81209.28,132.2,0.0,0.0,0.00032]
[1778644908916,42.45,81209.28,132.2,0.0,0.0,0.00032]
[1778644909698,42.45,81208.84,132.2,0.0,0.0,0.00032]
[1778644910260,42.45,81208.84,132.2,0.0,0.0,0.00032]
[1778644910360,42.45,81216.59,132.2,0.0,0.0,0.0003]
[1778644911603,42.45,81214.68,132.2,0.0,0.0,0.00031]
[1778644913673,42.45,81215.22,132.2,0.0,0.0,0.00031]
[1778644917335,42.45,81214.99,132.2,0.0,0.0,0.00031]
[1778644918146,42.45,81215.76,132.2,0.0,0.0,0.00031]
[1778644922820,42.45,81223.09,132.2,0.0,0.0,0.00029]
[1778644923351,42.45,81223.09,132.2,0.0,0.0,0.00029]
[1778644924653,42.45,81223.24,132.2,0.0,0.0,0.00029]
[1778644925290,42.45,81223.24,132.2,0.0,0.0,0.00029]
[1778644928466,42.45,81226.97,132.2,0.0,0.0,0.00029]
[1778644928996,42.45,81226.86,132.2,0.0,0.0,0.00029]
[1778644930139,42.45,81227.2,132.2,0.0,0.0,0.00029]
[1778644930700,42.45,81226.37,132.2,0.0,0.0,0.00029]
[1778644937174,42.45,81227.62,132.2,0.0,0.0,0.00028]
[1778644939188,42.45,81221.53,132.2,0.0,0.0,0.0003]
[1778644940082,42.45,81221.53,132.2,0.0,0.0,0.0003]
[1778644940782,42.45,81220.6,132.2,0.0,0.0,0.0003]
[1778644941200,42.45,81220.6,132.2,0.0,0.0,0.0003]
[1778644941911,42.45,81220.98,132.2,0.0,0.0,0.0003]
[1778644942754,42.45,81220.98,132.2,0.0,0.0,0.0003]
[1778644943734,42.45,81221.17,132.2,0.0,0.0,0.0003]
[1778644944551,42.45,81221.17,132.2,0.0,0.0,0.0003]
[1778644945058,42.45,81220.01,132.2,0.0,0.0,0.0003]
[1778644945230,42.45,81215.09,132.2,0.0,0.0,0.00031]
[1778644950265,42.45,81213.23,132.2,0.0,0.0,0.00031]
[1778644951272,42.45,81212.9,132.2,0.0,0.0,0.0003]
[1778644951714,42.45,81212.9,132.2,0.0,0.0,0.0003]
[1778644952903,42.45,81212.83,132.2,0.0,0.0,0.0003]
[1778644956183,42.45,81212.09,132.2,0.0,0.0,0.0003]
[1778644956927,42.45,81212.87,132.2,0.0,0.0,0.0003]
[1778644959626,42.45,81212.16,132.2,0.0,0.0,0.0003]
[1778644962012,42.45,81212.02,132.2,0.0,0.0,0.0003]
[1778644962639,42.45,81212.02,132.2,0.0,0.0,0.0003]
[1778644964480,42.45,81212.06,132.2,0.0,0.0,0.0003]
[1778644966154,42.45,81213.43,132.2,0.0,0.0,0.0003]
[1778644966822,42.45,81214.61,132.2,0.0,0.0,0.00029]
[1778644969919,42.45,81214.16,132.2,0.0,0.0,0.0003]
[1778644970601,42.45,81214.16,132.2,0.0,0.0,0.0003]
[1778644972573,42.45,81214.34,132.2,0.0,0.0,0.0003]
[1778644973106,42.45,81213.95,132.2,0.0,0.0,0.0003]
[1778644976443,42.45,81213.42,132.2,0.0,0.0,0.0003]
[1778644977291,42.45,81213.46,132.2,0.0,0.0,0.0003]
[1778644982500,42.45,81212.75,132.2,0.0,0.0,0.0003]
[1778644983247,42.45,81212.75,132.2,0.0,0.0,0.0003]
[1778644983802,42.45,81212.3,132.2,0.0,0.0,0.0003]
[1778644986808,42.45,81212.6,132.2,0.0,0.0,0.0003]
[1778644987488,42.45,81212.6,132.2,0.0,0.0,0.0003]
[1778644989418,42.45,81212.38,132.2,0.0,0.0,0.0003]
[1778644990762,42.45,81212.47,132.2,0.0,0.0,0.0003]
[1778644996598,42.45,81210.98,132.2,0.0,0.0,0.0003]
[1778644998399,42.45,81210.13,132.2,0.0,0.0,0.0003]
[1778644998950,42.45,81207.49,132.2,0.0,0.0,0.00031]
[1778645004654,42.45,81204.85,132.2,0.0,0.0,0.00031]
[1778645007066,42.45,81205.01,132.2,0.0,0.0,0.00031]
[1778645007702,42.45,81205.01,132.2,0.0,0.0,0.00031]
[1778645010668,42.45,81204.5,132.2,0.0,0.0,0.00031]
[1778645011323,42.45,81205.12,132.2,0.0,0.0,0.00031]
[1778645011407,42.45,81205.12,132.2,0.0,0.0,0.0003]
[1778645017150,42.45,81205.01,132.2,0.0,0.0,0.0003]
[1778645017796,42.45,81205.01,132.2,0.0,0.0,0.0003]
[1778645020816,42.45,81204.43,132.2,0.0,0.0,0.0003]
[1778645021450,42.45,81204.43,132.2,0.0,0.0,0.0003]
[1778645025135,42.45,81204.11,132.2,0.0,0.0,0.0003]
[1778645025825,42.45,81204.11,132.2,0.0,0.0,0.0003]
[1778645029115,42.45,81204.1,132.2,0.0,0.0,0.0003]
[1778645029650,42.45,81204.1,132.2,0.0,0.0,0.0003]
[1778645032676,42.45,81204.81,132.2,0.0,0.0,0.0003]
[1778645033081,42.45,81204.92,132.2,0.0,0.0,0.0003]
[1778645036117,42.45,81209.2,132.2,0.0,0.0,0.00029]
[1778645036715,42.45,81209.2,132.2,0.0,0.0,0.00029]
[1778645037296,42.45,81209.3,132.2,0.0,0.0,0.00029]
[1778645037994,42.45,81209.81,132.2,0.0,0.0,0.00029]
[1778645040126,42.45,81209.88,132.2,0.0,0.0,0.00029]
[1778645040164,42.45,81209.88,132.2,0.0,0.0,0.00029]
[1778645040307,42.45,81209.88,132.2,0.0,0.0,0.00029]
[1778645040333,42.45,81209.88,132.2,0.0,0.0,0.00029]
[1778645041914,42.45,81216.65,132.2,0.0,0.0,0.00028]
[1778645046751,42.45,81216.82,132.2,0.0,0.0,0.00028]
[1778645046850,42.45,81216.82,132.2,0.0,0.0,0.00028]
[1778645047006,42.45,81216.82,132.2,0.0,0.0,0.00028]
[1778645047039,42.45,81216.82,132.2,0.0,0.0,0.00028]
[1778645047956,42.45,81235.45,132.2,0.0,0.0,0.00025]
[1778645052991,42.45,81236.46,132.2,0.0,0.0,0.00025]
[1778645055796,42.45,81236.95,132.2,0.0,0.0,0.00025]
[1778645056586,42.45,81236.95,132.2,0.0,0.0,0.00025]
[1778645059660,42.45,81237.04,132.2,0.0,0.0,0.00025]
[1778645060131,42.45,81237.04,132.2,0.0,0.0,0.00025]
[1778645062905,42.45,81239.18,132.2,0.0,0.0,0.00024]
[1778645064028,42.45,81238.5,132.2,0.0,0.0,0.00024]
[1778645069058,42.45,81237.58,132.2,0.0,0.0,0.00024]
[1778645069761,42.45,81237.58,132.2,0.0,0.0,0.00024]
[1778645070237,42.45,81237.58,132.2,0.0,0.0,0.00024]
[1778645071708,42.45,81237.65,132.2,0.0,0.0,0.00024]
[1778645071770,42.45,81237.65,132.2,0.0,0.0,0.00023]
[1778645072087,42.45,81237.65,132.2,0.0,0.0,0.00023]
[1778645072732,42.45,81237.65,132.2,0.0,0.0,0.00023]
[1778645074101,42.45,81238.2,132.2,0.0,0.0,0.00023]
[1778645075226,42.45,81238.27,132.2,0.0,0.0,0.00023]
[1778645077296,42.45,81235.37,132.2,0.0,0.0,0.00024]
[1778645077901,42.45,81232.42,132.2,0.0,0.0,0.00024]
[1778645080281,42.45,81231.5,132.2,0.0,0.0,0.00024]
[1778645081036,42.45,81231.85,132.2,0.0,0.0,0.00024]
[1778645086224,42.45,81231.01,132.2,0.0,0.0,0.00024]
[1778645091267,42.45,81224.36,132.2,0.0,0.0,0.00025]
[1778645093273,42.45,81219.87,132.2,0.0,0.0,0.00026]
[1778645094605,42.45,81219.87,132.2,0.0,0.0,0.00026]
[1778645095086,42.45,81220.17,132.2,0.0,0.0,0.00026]
[1778645099748,42.45,81219.45,132.2,0.0,0.0,0.00026]
[1778645100238,42.45,81219.47,132.2,0.0,0.0,0.00026]
[1778645100322,42.45,81214.04,132.2,0.0,0.0,0.00027]
[1778645102840,42.45,81213.27,132.2,0.0,0.0,0.00027]
[1778645103492,42.45,81213.27,132.2,0.0,0.0,0.00027]
[1778645105357,42.45,81206.24,132.2,0.0,0.0,0.00028]
[1778645106331,42.45,81206.24,132.2,0.0,0.0,0.00028]
[1778645106364,42.45,81200.62,132.2,0.0,0.0,0.00029]
[1778645107046,42.45,81200.62,132.2,0.0,0.0,0.00029]
[1778645109451,42.45,81198.91,132.2,0.0,0.0,0.0003]
[1778645109627,42.45,81198.91,132.2,0.0,0.0,0.0003]
[1778645111360,42.45,81198.39,132.2,0.0,0.0,0.0003]
[1778645112012,42.45,81198.24,132.2,0.0,0.0,0.0003]
[1778645114420,42.45,81190.4,132.2,0.0,0.0,0.00031]
[1778645117217,42.45,81189.41,132.2,0.0,0.0,0.00031]
[1778645118455,42.45,81189.41,132.2,0.0,0.0,0.00031]
[1778645119710,42.45,81189.37,132.2,0.0,0.0,0.00031]
[1778645120164,42.45,81189.37,132.2,0.0,0.0,0.00031]
[1778645120765,42.45,81189.37,132.2,0.0,0.0,0.00031]
[1778645120800,42.45,81189.37,132.2,0.0,0.0,0.00031]
[1778645121573,42.45,81189.37,132.2,0.0,0.0,0.00031]
[1778645121994,42.45,81188.94,132.2,0.0,0.0,0.00032]
[1778645122683,42.45,81188.94,132.2,0.0,0.0,0.00032]
[1778645123352,42.45,81187.57,132.2,0.0,0.0,0.00032]
[1778645123973,42.45,81187.95,132.2,0.0,0.0,0.00032]
[1778645124790,42.45,81187.95,132.2,0.0,0.0,0.00032]
[1778645131788,42.45,81188.12,132.2,0.0,0.0,0.00032]
[1778645131540,42.45,81188.37,132.2,0.0,0.0,0.0003]
[1778645132338,42.45,81188.37,132.2,0.0,0.0,0.0003]
[1778645133713,42.45,81188.19,132.2,0.0,0.0,0.0003]
[1778645134986,42.45,81187.92,132.2,0.0,0.0,0.0003]
[1778645137650,42.45,81187.26,132.2,0.0,0.0,0.0003]
[1778645138261,42.45,81187.09,132.2,0.0,0.0,0.00031]
[1778645140586,42.45,81187.64,132.2,0.0,0.0,0.0003]
[1778645142192,42.45,81188.12,132.2,0.0,0.0,0.0003]
[1778645147397,42.45,81186.8,132.2,0.0,0.0,0.00031]
[1778645147984,42.45,81186.58,132.2,0.0,0.0,0.00031]
[1778645149733,42.45,81186.53,132.2,0.0,0.0,0.00031]
[1778645150366,42.45,81188.14,132.2,0.0,0.0,0.0003]
[1778645154095,42.45,81190.08,132.2,0.0,0.0,0.0003]
[1778645154821,42.45,81190.08,132.2,0.0,0.0,0.0003]
[1778645155194,42.45,81190.36,132.2,0.0,0.0,0.0003]
[1778645155483,42.45,81190.36,132.2,0.0,0.0,0.0003]
[1778645156199,42.45,81191.44,132.2,0.0,0.0,0.0003]
[1778645156935,42.45,81191.76,132.2,0.0,0.0,0.0003]
[1778645159945,42.45,81197.5,132.2,0.0,0.0,0.00029]
[1778645160558,42.45,81197.5,132.2,0.0,0.0,0.00029]
[1778645164817,42.45,81198.96,132.2,0.0,0.0,0.00028]
[1778645165585,42.45,81202.82,132.2,0.0,0.0,0.00028]
[1778645166788,42.45,81201.54,132.2,0.0,0.0,0.00028]
[1778645167670,42.45,81201.66,132.2,0.0,0.0,0.00028]
[1778645172453,42.45,81201.96,132.2,0.0,0.0,0.00028]
[1778645172539,42.45,81201.96,132.2,0.0,0.0,0.00028]
[1778645172689,42.45,81201.96,132.2,0.0,0.0,0.00028]
[1778645172977,42.45,81203.3,132.2,0.0,0.0,0.00028]
[1778645175021,42.45,81208.36,132.2,0.0,0.0,0.00027]
[1778645175620,42.45,81208.36,132.2,0.0,0.0,0.00027]
[1778645178160,42.45,81208.58,132.2,0.0,0.0,0.00027]
[1778645178774,42.45,81208.58,132.2,0.0,0.0,0.00027]
[1778645181670,42.45,81208.35,132.2,0.0,0.0,0.00027]
[1778645182235,42.45,81208.35,132.2,0.0,0.0,0.00027]
[1778645183462,42.45,81208.35,132.2,0.0,0.0,0.00027]
[1778645184110,42.45,81208.35,132.2,0.0,0.0,0.00027]
[1778645184777,42.45,81208.35,132.2,0.0,0.0,0.00027]
[1778645185394,42.45,81208.35,132.2,0.0,0.0,0.00027]
[1778645188557,42.45,81210.55,132.2,0.0,0.0,0.00026]
[1778645189009,42.45,81210.9,132.2,0.0,0.0,0.00026]
[1778645191854,42.45,81210.32,132.2,0.0,0.0,0.00026]
[1778645192468,42.45,81210.21,132.2,0.0,0.0,0.00026]
[1778645192568,42.45,81210.21,132.2,0.0,0.0,0.00025]
[1778645198005,42.45,81208.68,132.2,0.0,0.0,0.00026]
[1778645202731,42.45,81212.09,132.2,0.0,0.0,0.00025]
[1778645205768,42.45,81213.16,132.2,0.0,0.0,0.00025]
[1778645210981,42.45,81212.77,132.2,0.0,0.0,0.00025]
[1778645211720,42.45,81212.77,132.2,0.0,0.0,0.00025]
[1778645215115,42.45,81210.1,132.2,0.0,0.0,0.00025]
[1778645216269,42.45,81210.1,132.2,0.0,0.0,0.00025]
[1778645222173,42.45,81209.47,132.2,0.0,0.0,0.00025]
[1778645224425,42.45,81209.35,132.2,0.0,0.0,0.00025]
[1778645224908,42.45,81209.35,132.2,0.0,0.0,0.00025]
[1778645225194,42.45,81203.04,132.2,0.0,0.0,0.00026]
[1778645230694,42.45,81200.16,132.2,0.0,0.0,0.00027]
[1778645231229,42.45,81198.51,132.2,0.0,0.0,0.00027]
[1778645236249,42.45,81195.37,132.2,0.0,0.0,0.00028]
[1778645237112,42.45,81195.31,132.2,0.0,0.0,0.00028]
[1778645240025,42.45,81195.3,132.2,0.0,0.0,0.00028]
[1778645240742,42.45,81195.3,132.2,0.0,0.0,0.00028]
[1778645241450,42.45,81194.76,132.2,0.0,0.0,0.00028]
[1778645242069,42.45,81195.04,132.2,0.0,0.0,0.00028]
[1778645246498,42.45,81198.37,132.2,0.0,0.0,0.00027]
[1778645247342,42.45,81198.2,132.2,0.0,0.0,0.00027]
[1778645249828,42.45,81196.77,132.2,0.0,0.0,0.00027]
[1778645250857,42.45,81196.36,132.2,0.0,0.0,0.00028]
[1778645251378,42.45,81196.55,132.2,0.0,0.0,0.00026]
[1778645256414,42.45,81195.15,132.2,0.0,0.0,0.00027]
[1778645261449,42.45,81195.71,132.2,0.0,0.0,0.00026]
[1778645262223,42.45,81195.71,132.2,0.0,0.0,0.00026]
[1778645264292,42.45,81197.46,132.2,0.0,0.0,0.00026]
[1778645269505,42.45,81197.09,132.2,0.0,0.0,0.00026]
[1778645274540,42.45,81196.54,132.2,0.0,0.0,0.00026]
[1778645278568,42.45,81196.54,132.2,0.0,0.0,0.00026]
[1778645282653,42.45,81196.5,132.2,0.0,0.0,0.00026]
[1778645283216,42.45,81196.44,132.2,0.0,0.0,0.00026]
[1778645285378,42.45,81194.34,132.2,0.0,0.0,0.00027]
[1778645286674,42.45,81194.79,132.2,0.0,0.0,0.00027]
[1778645288261,42.45,81195.22,132.2,0.0,0.0,0.00027]
[1778645288884,42.45,81195.22,132.2,0.0,0.0,0.00027]
[1778645289943,42.45,81195.03,132.2,0.0,0.0,0.00027]
[1778645290668,42.45,81195.43,132.2,0.0,0.0,0.00026]
[1778645291816,42.45,81195.43,132.2,0.0,0.0,0.00026]
[1778645292474,42.45,81195.39,132.2,0.0,0.0,0.00026]
[1778645294527,42.45,81195.24,132.2,0.0,0.0,0.00026]
[1778645295103,42.45,81195.74,132.2,0.0,0.0,0.00026]
[1778645298921,42.45,81195.37,132.2,0.0,0.0,0.00026]
[1778645299652,42.45,81194.59,132.2,0.0,0.0,0.00027]
[1778645300886,42.45,81194.28,132.2,0.0,0.0,0.00027]
[1778645301571,42.45,81195.54,132.2,0.0,0.0,0.00026]
[1778645302119,42.45,81196.6,132.2,0.0,0.0,0.00026]
[1778645303403,42.45,81195.92,132.2,0.0,0.0,0.00026]
[1778645303959,42.45,81195.92,132.2,0.0,0.0,0.00026]
[1778645304613,42.45,81196.18,132.2,0.0,0.0,0.00026]
[1778645309785,42.45,81194.97,132.2,0.0,0.0,0.00027]
[1778645313693,42.45,81195.22,132.2,0.0,0.0,0.00027]
[1778645313813,42.45,81195.04,132.2,0.0,0.0,0.00025]
[1778645314801,42.45,81195.04,132.2,0.0,0.0,0.00025]
[1778645319855,42.45,81195.1,132.2,0.0,0.0,0.00025]
[1778645321240,42.45,81195.11,132.2,0.0,0.0,0.00025]
[1778645321941,42.45,81195.11,132.2,0.0,0.0,0.00025]
[1778645325591,42.45,81194.57,132.2,0.0,0.0,0.00025]
[1778645326170,42.45,81193.89,132.2,0.0,0.0,0.00026]
[1778645327914,42.45,81186.08,132.2,0.0,0.0,0.00027]
[1778645330760,42.45,81186.44,132.2,0.0,0.0,0.00027]
[1778645331521,42.45,81186.94,132.2,0.0,0.0,0.00027]
[1778645332175,42.45,81186.68,132.2,0.0,0.0,0.00027]
[1778645332960,42.45,81186.68,132.2,0.0,0.0,0.00027]
[1778645336903,42.45,81186.95,132.2,0.0,0.0,0.00027]
[1778645337669,42.45,81186.95,132.2,0.0,0.0,0.00027]
[1778645340177,42.45,81186.46,132.2,0.0,0.0,0.00027]
[1778645341544,42.45,81185.57,132.2,0.0,0.0,0.00027]
[1778645342011,42.45,81185.57,132.2,0.0,0.0,0.00027]
[1778645342794,42.45,81186.63,132.2,0.0,0.0,0.00027]
[1778645344672,42.45,81186.5,132.2,0.0,0.0,0.00027]
[1778645345226,42.45,81186.5,132.2,0.0,0.0,0.00027]
[1778645349613,42.45,81188.55,132.2,0.0,0.0,0.00026]
[1778645350096,42.45,81189.34,132.2,0.0,0.0,0.00026]
[1778645350691,42.45,81189.34,132.2,0.0,0.0,0.00026]
[1778645351169,42.45,81189.34,132.2,0.0,0.0,0.00026]
[1778645352316,42.45,81188.42,132.2,0.0,0.0,0.00026]
[1778645353245,42.45,81188.26,132.2,0.0,0.0,0.00026]
[1778645354097,42.45,81182.64,132.2,0.0,0.0,0.00027]
[1778645356928,42.45,81182.79,132.2,0.0,0.0,0.00027]
[1778645357376,42.45,81182.5,132.2,0.0,0.0,0.00027]
[1778645362059,42.45,81181.95,132.2,0.0,0.0,0.00027]
[1778645362602,42.45,81181.95,132.2,0.0,0.0,0.00027]
[1778645362932,42.45,81181.95,132.2,0.0,0.0,0.00027]
[1778645364229,42.45,81181.49,132.2,0.0,0.0,0.00028]
[1778645366634,42.45,81178.38,132.2,0.0,0.0,0.00028]
[1778645367231,42.45,81178.2,132.2,0.0,0.0,0.00028]
[1778645370978,42.45,81177.14,132.2,0.0,0.0,0.00028]
[1778645371078,42.45,81176.23,132.2,0.0,0.0,0.00027]
[1778645371615,42.45,81176.23,132.2,0.0,0.0,0.00027]
[1778645372188,42.45,81176.74,132.2,0.0,0.0,0.00027]
[1778645372941,42.45,81176.74,132.2,0.0,0.0,0.00027]
[1778645374144,42.45,81174.22,132.2,0.0,0.0,0.00028]
[1778645374756,42.45,81174.22,132.2,0.0,0.0,0.00028]
[1778645375127,42.45,81173.95,132.2,0.0,0.0,0.00028]
[1778645375267,42.45,81173.95,132.2,0.0,0.0,0.00028]
[1778645376029,42.45,81173.95,132.2,0.0,0.0,0.00028]
[1778645376703,42.45,81171.09,132.2,0.0,0.0,0.00028]
[1778645378576,42.45,81169.3,132.2,0.0,0.0,0.00028]
[1778645379147,42.45,81168.93,132.2,0.0,0.0,0.00028]
[1778645379734,42.45,81168.93,132.2,0.0,0.0,0.00028]
[1778645381183,42.45,81167.02,132.2,0.0,0.0,0.00029]
[1778645383496,42.45,81166.14,132.2,0.0,0.0,0.00029]
[1778645384388,42.45,81164.32,132.2,0.0,0.0,0.00029]
[1778645385031,42.45,81164.32,132.2,0.0,0.0,0.00029]
[1778645385743,42.45,81161.19,132.2,0.0,0.0,0.0003]
[1778645391779,42.45,81159.84,132.2,0.0,0.0,0.0003]
[1778645392460,42.45,81159.1,132.2,0.0,0.0,0.0003]
[1778645393700,42.45,81159.44,132.2,0.0,0.0,0.0003]
[1778645394352,42.45,81158.74,132.2,0.0,0.0,0.0003]
[1778645399953,42.45,81155.25,132.2,0.0,0.0,0.00031]
[1778645400535,42.45,81155.25,132.2,0.0,0.0,0.00031]
[1778645402522,42.45,81154.56,132.2,0.0,0.0,0.00031]
[1778645403074,42.45,81154.56,132.2,0.0,0.0,0.00031]
[1778645403776,42.45,81154.49,132.2,0.0,0.0,0.00031]
[1778645404656,42.45,81154.87,132.2,0.0,0.0,0.00031]
[1778645406013,42.45,81154.85,132.2,0.0,0.0,0.00031]
[1778645406653,42.45,81155.97,132.2,0.0,0.0,0.00031]
[1778645410958,42.45,81151.57,132.2,0.0,0.0,0.00032]
[1778645411690,42.45,81151.73,132.2,0.0,0.0,0.00032]
[1778645414995,42.45,81152.07,132.2,0.0,0.0,0.00032]
[1778645415577,42.45,81151.43,132.2,0.0,0.0,0.00032]
[1778645416975,42.45,81150.49,132.2,0.0,0.0,0.00032]
[1778645418142,42.45,81144.44,132.2,0.0,0.0,0.00033]
[1778645423579,42.45,81141.72,132.2,0.0,0.0,0.00034]
[1778645428614,42.45,81141.53,132.2,0.0,0.0,0.00034]
[1778645429654,42.45,81141.53,132.2,0.0,0.0,0.00034]
[1778645430074,42.45,81141.53,132.2,0.0,0.0,0.00034]
[1778645431370,42.45,81141.62,132.2,0.0,0.0,0.00034]
[1778645431635,42.45,81141.69,132.2,0.0,0.0,0.00032]
[1778645432504,42.45,81141.69,132.2,0.0,0.0,0.00032]
[1778645434614,42.45,81141.64,132.2,0.0,0.0,0.00032]
[1778645434712,42.45,81141.64,132.2,0.0,0.0,0.00032]
[1778645435067,42.45,81141.64,132.2,0.0,0.0,0.00032]
[1778645435737,42.45,81141.21,132.2,0.0,0.0,0.00032]
[1778645435790,42.45,81146.7,132.2,0.0,0.0,0.00031]
[1778645437863,42.45,81149.89,132.2,0.0,0.0,0.00031]
[1778645438596,42.45,81149.69,132.2,0.0,0.0,0.00031]
[1778645440730,42.45,81149.93,132.2,0.0,0.0,0.00031]
[1778645441149,42.45,81149.93,132.2,0.0,0.0,0.00031]
[1778645441646,42.45,81149.93,132.2,0.0,0.0,0.00031]
[1778645442364,42.45,81147.81,132.2,0.0,0.0,0.00031]
[1778645447475,42.45,81150.04,132.2,0.0,0.0,0.00031]
[1778645448716,42.45,81149.87,132.2,0.0,0.0,0.00031]
[1778645450410,42.45,81149.65,132.2,0.0,0.0,0.00031]
[1778645450513,42.45,81149.65,132.2,0.0,0.0,0.00031]
[1778645451775,42.45,81156.17,132.2,0.0,0.0,0.00029]
[1778645456810,42.45,81156.31,132.2,0.0,0.0,0.00029]
[1778645461847,42.45,81153.91,132.2,0.0,0.0,0.0003]
[1778645463963,42.45,81153.52,132.2,0.0,0.0,0.0003]
[1778645464621,42.45,81153.22,132.2,0.0,0.0,0.0003]
[1778645464992,42.45,81153.22,132.2,0.0,0.0,0.0003]
[1778645466060,42.45,81153.21,132.2,0.0,0.0,0.0003]
[1778645466688,42.45,81153.17,132.2,0.0,0.0,0.0003]
[1778645467577,42.45,81152.99,132.2,0.0,0.0,0.0003]
[1778645468089,42.45,81152.99,132.2,0.0,0.0,0.0003]
[1778645468758,42.45,81152.23,132.2,0.0,0.0,0.0003]
[1778645473929,42.45,81149.55,132.2,0.0,0.0,0.00031]
[1778645476135,42.45,81149.28,132.2,0.0,0.0,0.00031]
[1778645478730,42.45,81149.07,132.2,0.0,0.0,0.00031]
[1778645481797,42.45,81149.0,132.2,0.0,0.0,0.00031]
[1778645482013,42.45,81149.0,132.2,0.0,0.0,0.00031]
[1778645482994,42.45,81144.4,132.2,0.0,0.0,0.00032]
[1778645485232,42.45,81143.14,132.2,0.0,0.0,0.00032]
[1778645485994,42.45,81143.14,132.2,0.0,0.0,0.00032]
[1778645486579,42.45,81143.28,132.2,0.0,0.0,0.00032]
[1778645487165,42.45,81143.28,132.2,0.0,0.0,0.00032]
[1778645490055,42.45,81144.83,132.2,0.0,0.0,0.00032]
[1778645490729,42.45,81144.49,132.2,0.0,0.0,0.00032]
[1778645491051,42.45,81144.41,132.2,0.0,0.0,0.0003]
[1778645491223,42.45,81144.41,132.2,0.0,0.0,0.0003]
[1778645492583,42.45,81143.99,132.2,0.0,0.0,0.0003]
[1778645495721,42.45,81143.05,132.2,0.0,0.0,0.00031]
[1778645496271,42.45,81143.02,132.2,0.0,0.0,0.00031]
[1778645496961,42.45,81143.02,132.2,0.0,0.0,0.00031]
[1778645497560,42.45,81139.88,132.2,0.0,0.0,0.00031]
[1778645498739,42.45,81136.18,132.2,0.0,0.0,0.00032]
[1778645499208,42.45,81136.18,132.2,0.0,0.0,0.00032]
[1778645508001,42.45,81134.97,132.2,0.0,0.0,0.00032]
[1778645508732,42.45,81135.43,132.2,0.0,0.0,0.00032]
[1778645514059,42.45,81133.91,132.2,0.0,0.0,0.00032]
[1778645514939,42.45,81135.66,132.2,0.0,0.0,0.00032]
[1778645521474,42.45,81136.5,132.2,0.0,0.0,0.00032]
[1778645522093,42.45,81136.5,132.2,0.0,0.0,0.00032]
[1778645524634,42.45,81137.73,132.2,0.0,0.0,0.00032]
[1778645525349,42.45,81137.6,132.2,0.0,0.0,0.00032]
[1778645525514,42.45,81137.6,132.2,0.0,0.0,0.00032]
[1778645525546,42.45,81137.6,132.2,0.0,0.0,0.00032]
[1778645526025,42.45,81137.6,132.2,0.0,0.0,0.00032]
[1778645526746,42.45,81137.86,132.2,0.0,0.0,0.00032]
[1778645529772,42.45,81141.63,132.2,0.0,0.0,0.00031]
[1778645530280,42.45,81141.28,132.2,0.0,0.0,0.00031]
[1778645530943,42.45,81141.28,132.2,0.0,0.0,0.00031]
[1778645531608,42.45,81141.32,132.2,0.0,0.0,0.00031]
[1778645537376,42.45,81142.97,132.2,0.0,0.0,0.00031]
[1778645540758,42.45,81146.45,132.2,0.0,0.0,0.0003]
[1778645541965,42.45,81147.77,132.2,0.0,0.0,0.0003]
[1778645542178,42.45,81147.77,132.2,0.0,0.0,0.0003]
[1778645542617,42.45,81149.45,132.2,0.0,0.0,0.00029]
[1778645546560,42.45,81149.34,132.2,0.0,0.0,0.00029]
[1778645547366,42.45,81150.79,132.2,0.0,0.0,0.00029]
[1778645549652,42.45,81150.49,132.2,0.0,0.0,0.00029]
[1778645550140,42.45,81150.49,132.2,0.0,0.0,0.00029]
[1778645551474,42.45,81149.8,132.2,0.0,0.0,0.00028]
[1778645553354,42.45,81149.6,132.2,0.0,0.0,0.00028]
[1778645553971,42.45,81149.6,132.2,0.0,0.0,0.00028]
[1778645558246,42.45,81150.12,132.2,0.0,0.0,0.00028]
[1778645559025,42.45,81149.9,132.2,0.0,0.0,0.00028]
[1778645564880,42.45,81153.46,132.2,0.0,0.0,0.00027]
[1778645565554,42.45,81153.29,132.2,0.0,0.0,0.00027]
[1778645566077,42.45,81153.29,132.2,0.0,0.0,0.00027]
[1778645567227,42.45,81153.22,132.2,0.0,0.0,0.00027]
[1778645573179,42.45,81152.53,132.2,0.0,0.0,0.00027]
[1778645573824,42.45,81152.53,132.2,0.0,0.0,0.00027]
[1778645575271,42.45,81152.48,132.2,0.0,0.0,0.00027]
[1778645575847,42.45,81152.68,132.2,0.0,0.0,0.00027]
[1778645580900,42.45,81152.61,132.2,0.0,0.0,0.00027]
[1778645581468,42.45,81152.61,132.2,0.0,0.0,0.00027]
[1778645585019,42.45,81152.38,132.2,0.0,0.0,0.00027]
[1778645586284,42.45,81152.53,132.2,0.0,0.0,0.00027]
[1778645590062,42.45,81151.49,132.2,0.0,0.0,0.00028]
[1778645590640,42.45,81151.25,132.2,0.0,0.0,0.00028]
[1778645592346,42.45,81151.44,132.2,0.0,0.0,0.00028]
[1778645594277,42.45,81151.44,132.2,0.0,0.0,0.00028]
[1778645596348,42.45,81151.35,132.2,0.0,0.0,0.00028]
[1778645597128,42.45,81151.35,132.2,0.0,0.0,0.00028]
[1778645597651,42.45,81151.25,132.2,0.0,0.0,0.00028]
[1778645598181,42.45,81151.25,132.2,0.0,0.0,0.00028]
[1778645598794,42.45,81151.25,132.2,0.0,0.0,0.00028]
[1778645599484,42.45,81150.97,132.2,0.0,0.0,0.00028]
[1778645600525,42.45,81151.23,132.2,0.0,0.0,0.00028]
[1778645600979,42.45,81151.23,132.2,0.0,0.0,0.00028]
[1778645605084,42.45,81150.75,132.2,0.0,0.0,0.00028]
[1778645605851,42.45,81150.93,132.2,0.0,0.0,0.00028]
[1778645607770,42.45,81150.91,132.2,0.0,0.0,0.00028]
[1778645608868,42.45,81152.06,132.2,0.0,0.0,0.00028]
[1778645611922,42.45,81152.9,132.2,0.0,0.0,0.00026]
[1778645615268,42.45,81153.07,132.2,0.0,0.0,0.00026]
[1778645616025,42.45,81153.24,132.2,0.0,0.0,0.00026]
[1778645618079,42.45,81153.24,132.2,0.0,0.0,0.00026]
[1778645618793,42.45,81153.13,132.2,0.0,0.0,0.00026]
[1778645619575,42.45,81153.62,132.2,0.0,0.0,0.00026]
[1778645620944,42.45,81153.25,132.2,0.0,0.0,0.00026]
[1778645627030,42.45,81152.83,132.2,0.0,0.0,0.00026]
[1778645627542,42.45,81152.83,132.2,0.0,0.0,0.00026]
[1778645627982,42.45,81152.83,132.2,0.0,0.0,0.00026]
[1778645633486,42.45,81153.61,132.2,0.0,0.0,0.00026]
[1778645635193,42.45,81153.01,132.2,0.0,0.0,0.00026]
[1778645641128,42.45,81153.33,132.2,0.0,0.0,0.00026]
[1778645645652,42.45,81153.42,132.2,0.0,0.0,0.00026]
[1778645646263,42.45,81153.42,132.2,0.0,0.0,0.00026]
[1778645648692,42.45,81153.42,132.2,0.0,0.0,0.00026]
[1778645649121,42.45,81153.42,132.2,0.0,0.0,0.00026]
[1778645649769,42.45,81153.42,132.2,0.0,0.0,0.00026]
[1778645650210,42.45,81153.42,132.2,0.0,0.0,0.00026]
[1778645657240,42.45,81152.23,132.2,0.0,0.0,0.00026]
[1778645659040,42.45,81152.3,132.2,0.0,0.0,0.00026]
[1778645659694,42.45,81152.28,132.2,0.0,0.0,0.00026]
[1778645662153,42.45,81153.33,132.2,0.0,0.0,0.00026]
[1778645662781,42.45,81153.26,132.2,0.0,0.0,0.00026]
[1778645663209,42.45,81153.26,132.2,0.0,0.0,0.00026]
[1778645663957,42.45,81154.35,132.2,0.0,0.0,0.00026]
[1778645667276,42.45,81153.06,132.2,0.0,0.0,0.00026]
[1778645668010,42.45,81152.95,132.2,0.0,0.0,0.00026]
[1778645671338,42.45,81153.26,132.2,0.0,0.0,0.00025]
[1778645674029,42.45,81152.53,132.2,0.0,0.0,0.00025]
[1778645674650,42.45,81153.1,132.2,0.0,0.0,0.00025]
[1778645677206,42.45,81152.84,132.2,0.0,0.0,0.00025]
[1778645678548,42.45,81152.8,132.2,0.0,0.0,0.00025]
[1778645679170,42.45,81152.8,132.2,0.0,0.0,0.00025]
[1778645679751,42.45,81152.72,132.2,0.0,0.0,0.00025]
[1778645689465,42.45,81154.0,132.2,0.0,0.0,0.00025]
[1778645691335,42.45,81154.0,132.2,0.0,0.0,0.00025]
[1778645691920,42.45,81154.0,132.2,0.0,0.0,0.00025]
[1778645696033,42.45,81154.39,132.2,0.0,0.0,0.00025]
[1778645696928,42.45,81153.61,132.2,0.0,0.0,0.00025]
[1778645699670,42.45,81154.2,132.2,0.0,0.0,0.00025]
[1778645700185,42.45,81154.2,132.2,0.0,0.0,0.00025]
[1778645700354,42.45,81154.2,132.2,0.0,0.0,0.00025]
[1778645700941,42.45,81154.2,132.2,0.0,0.0,0.00025]
[1778645701042,42.45,81159.47,132.2,0.0,0.0,0.00024]
[1778645706586,42.45,81163.78,132.2,0.0,0.0,0.00023]
[1778645708227,42.45,81163.78,132.2,0.0,0.0,0.00023]
[1778645708929,42.45,81163.78,132.2,0.0,0.0,0.00023]
[1778645710214,42.45,81163.78,132.2,0.0,0.0,0.00023]
[1778645710977,42.45,81163.78,132.2,0.0,0.0,0.00023]
[1778645714642,42.45,81168.23,132.2,0.0,0.0,0.00023]
[1778645717670,42.45,81170.37,132.2,0.0,0.0,0.00022]
[1778645718023,42.45,81170.37,132.2,0.0,0.0,0.00022]
[1778645719746,42.45,81170.27,132.2,0.0,0.0,0.00022]
[1778645720484,42.45,81170.3,132.2,0.0,0.0,0.00022]
[1778645721610,42.45,81170.34,132.2,0.0,0.0,0.00022]
[1778645722085,42.45,81170.34,132.2,0.0,0.0,0.00022]
[1778645722916,42.45,81170.17,132.2,0.0,0.0,0.00022]
[1778645723561,42.45,81169.68,132.2,0.0,0.0,0.00022]
[1778645728740,42.45,81165.44,132.2,0.0,0.0,0.00023]
[1778645729801,42.45,81165.44,132.2,0.0,0.0,0.00023]
[1778645730513,42.45,81163.7,132.2,0.0,0.0,0.00023]
[1778645731761,42.45,81161.56,132.2,0.0,0.0,0.00022]
[1778645733459,42.45,81161.85,132.2,0.0,0.0,0.00022]
[1778645734077,42.45,81161.85,132.2,0.0,0.0,0.00022]
[1778645739750,42.45,81158.5,132.2,0.0,0.0,0.00023]
[1778645740206,42.45,81158.5,132.2,0.0,0.0,0.00023]
[1778645740749,42.45,81159.27,132.2,0.0,0.0,0.00023]
[1778645741874,42.45,81159.12,132.2,0.0,0.0,0.00023]
[1778645742464,42.45,81159.12,132.2,0.0,0.0,0.00023]
[1778645744194,42.45,81158.35,132.2,0.0,0.0,0.00023]
[1778645746494,42.45,81159.28,132.2,0.0,0.0,0.00023]
[1778645747008,42.45,81159.28,132.2,0.0,0.0,0.00023]
[1778645747637,42.45,81157.53,132.2,0.0,0.0,0.00023]
[1778645748006,42.45,81157.53,132.2,0.0,0.0,0.00023]
[1778645752910,42.45,81151.61,132.2,0.0,0.0,0.00024]
[1778645754694,42.45,81151.39,132.2,0.0,0.0,0.00024]
[1778645756938,42.45,81145.29,132.2,0.0,0.0,0.00025]
[1778645757553,42.45,81145.29,132.2,0.0,0.0,0.00025]
[1778645758783,42.45,81145.24,132.2,0.0,0.0,0.00025]
[1778645759501,42.45,81145.07,132.2,0.0,0.0,0.00025]
[1778645760855,42.45,81143.66,132.2,0.0,0.0,0.00025]
[1778645761619,42.45,81142.08,132.2,0.0,0.0,0.00025]
[1778645762238,42.45,81142.08,132.2,0.0,0.0,0.00025]
[1778645762961,42.45,81141.62,132.2,0.0,0.0,0.00026]
[1778645764734,42.45,81142.2,132.2,0.0,0.0,0.00025]
[1778645765424,42.45,81142.2,132.2,0.0,0.0,0.00025]
[1778645766645,42.45,81141.93,132.2,0.0,0.0,0.00025]
[1778645768446,42.45,81141.93,132.2,0.0,0.0,0.00025]
[1778645770800,42.45,81141.41,132.2,0.0,0.0,0.00026]
[1778645771478,42.45,81141.41,132.2,0.0,0.0,0.00026]
[1778645772044,42.45,81136.58,132.2,0.0,0.0,0.00026]
[1778645776180,42.45,81136.21,132.2,0.0,0.0,0.00026]
[1778645776913,42.45,81136.14,132.2,0.0,0.0,0.00026]
[1778645783121,42.45,81134.9,132.2,0.0,0.0,0.00027]
[1778645784534,42.45,81133.97,132.2,0.0,0.0,0.00027]
[1778645785112,42.45,81133.97,132.2,0.0,0.0,0.00027]
[1778645786155,42.45,81133.52,132.2,0.0,0.0,0.00027]
[1778645786270,42.45,81133.52,132.2,0.0,0.0,0.00027]
[1778645786895,42.45,81133.24,132.2,0.0,0.0,0.00027]
[1778645788027,42.45,81132.76,132.2,0.0,0.0,0.00027]
[1778645791177,42.45,81131.95,132.2,0.0,0.0,0.00026]
[1778645791561,42.45,81131.95,132.2,0.0,0.0,0.00026]
[1778645792126,42.45,81131.95,132.2,0.0,0.0,0.00026]
[1778645795206,42.45,81118.37,132.2,0.0,0.0,0.00028]
[1778645796219,42.45,81112.44,132.2,0.0,0.0,0.00029]
[1778645799676,42.45,81113.39,132.2,0.0,0.0,0.00029]
[1778645799728,42.45,81113.39,132.2,0.0,0.0,0.00029]
[1778645800172,42.45,81113.39,132.2,0.0,0.0,0.00029]
[1778645800261,42.45,81118.19,132.2,0.0,0.0,0.00028]
[1778645800796,42.45,81118.19,132.2,0.0,0.0,0.00028]
[1778645801284,42.45,81118.19,132.2,0.0,0.0,0.00028]
[1778645801986,42.45,81121.51,132.2,0.0,0.0,0.00028]
[1778645805127,42.45,81124.14,132.2,0.0,0.0,0.00027]
[1778645805835,42.45,81123.17,132.2,0.0,0.0,0.00027]
[1778645806439,42.45,81123.17,132.2,0.0,0.0,0.00027]
[1778645807096,42.45,81121.53,132.2,0.0,0.0,0.00028]
[1778645809324,42.45,81115.45,132.2,0.0,0.0,0.00029]
[1778645811507,42.45,81115.11,132.2,0.0,0.0,0.00029]
[1778645812034,42.45,81118.25,132.2,0.0,0.0,0.00028]
[1778645814669,42.45,81121.01,132.2,0.0,0.0,0.00028]
[1778645815262,42.45,81121.01,132.2,0.0,0.0,0.00028]
[1778645822418,42.45,81117.99,132.2,0.0,0.0,0.00028]
[1778645827453,42.45,81117.24,132.2,0.0,0.0,0.00028]
[1778645832488,42.45,81116.69,132.2,0.0,0.0,0.00029]
[1778645836443,42.45,81118.46,132.2,0.0,0.0,0.00028]
[1778645837028,42.45,81120.29,132.2,0.0,0.0,0.00028]
[1778645842558,42.45,81122.79,132.2,0.0,0.0,0.00027]
[1778645845600,42.45,81123.29,132.2,0.0,0.0,0.00027]
[1778645845608,42.45,81123.29,132.2,0.0,0.0,0.00027]
[1778645847593,42.45,81130.26,132.2,0.0,0.0,0.00026]
[1778645851621,42.45,81130.73,132.2,0.0,0.0,0.00025]
[1778645854642,42.45,81126.2,132.2,0.0,0.0,0.00026]
[1778645857604,42.45,81126.48,132.2,0.0,0.0,0.00026]
[1778645857822,42.45,81126.48,132.2,0.0,0.0,0.00026]
[1778645860279,42.45,81125.26,132.2,0.0,0.0,0.00026]
[1778645860912,42.45,81123.94,132.2,0.0,0.0,0.00026]
[1778645866460,42.45,81122.12,132.2,0.0,0.0,0.00026]
[1778645867089,42.45,81122.0,132.2,0.0,0.0,0.00026]
[1778645871794,42.45,81120.69,132.2,0.0,0.0,0.00027]
[1778645872437,42.45,81120.69,132.2,0.0,0.0,0.00027]
[1778645877805,42.45,81118.46,132.2,0.0,0.0,0.00027]
[1778645880008,42.45,81118.36,132.2,0.0,0.0,0.00027]
[1778645880056,42.45,81125.21,132.2,0.0,0.0,0.00026]
[1778645880826,42.45,81125.21,132.2,0.0,0.0,0.00026]
[1778645885964,42.45,81128.97,132.2,0.0,0.0,0.00025]
[1778645887977,42.45,81128.07,132.2,0.0,0.0,0.00025]
[1778645892844,42.45,81130.22,132.2,0.0,0.0,0.00025]
[1778645892879,42.45,81130.22,132.2,0.0,0.0,0.00025]
[1778645892965,42.45,81130.22,132.2,0.0,0.0,0.00025]
[1778645894383,42.45,81132.58,132.2,0.0,0.0,0.00025]
[1778645894484,42.45,81143.04,132.2,0.0,0.0,0.00023]
[1778645896019,42.45,81142.54,132.2,0.0,0.0,0.00023]
[1778645896810,42.45,81142.76,132.2,0.0,0.0,0.00023]
[1778645900888,42.45,81143.46,132.2,0.0,0.0,0.00023]
[1778645901494,42.45,81143.46,132.2,0.0,0.0,0.00023]
[1778645902729,42.45,81145.67,132.2,0.0,0.0,0.00023]
[1778645905015,42.45,81147.42,132.2,0.0,0.0,0.00022]
[1778645910607,42.45,81147.67,132.2,0.0,0.0,0.00022]
[1778645911164,42.45,81147.2,132.2,0.0,0.0,0.00022]
[1778645911264,42.45,81145.91,132.2,0.0,0.0,0.00021]
[1778645917083,42.45,81144.7,132.2,0.0,0.0,0.00022]
[1778645918649,42.45,81144.73,132.2,0.0,0.0,0.00022]
[1778645919539,42.45,81144.73,132.2,0.0,0.0,0.00022]
[1778645924409,42.45,81142.96,132.2,0.0,0.0,0.00022]
[1778645925157,42.45,81142.75,132.2,0.0,0.0,0.00022]
[1778645928555,42.45,81143.14,132.2,0.0,0.0,0.00022]
[1778645929179,42.45,81143.3,132.2,0.0,0.0,0.00022]
[1778645930405,42.45,81143.33,132.2,0.0,0.0,0.00022]
[1778645930854,42.45,81143.3,132.2,0.0,0.0,0.00022]
[1778645935060,42.45,81143.22,132.2,0.0,0.0,0.00022]
[1778645936491,42.45,81143.47,132.2,0.0,0.0,0.00022]
[1778645937883,42.45,81143.4,132.2,0.0,0.0,0.00022]
[1778645938900,42.45,81143.4,132.2,0.0,0.0,0.00022]
[1778645944273,42.45,81147.27,132.2,0.0,0.0,0.00021]
[1778645947310,42.45,81148.11,132.2,0.0,0.0,0.00021]
[1778645947937,42.45,81148.68,132.2,0.0,0.0,0.00021]
[1778645953336,42.45,81150.87,132.2,0.0,0.0,0.00021]
[1778645954343,42.45,81157.35,132.2,0.0,0.0,0.0002]
[1778645959378,42.45,81160.43,132.2,0.0,0.0,0.0002]
[1778645963814,42.45,81161.04,132.2,0.0,0.0,0.00019]
[1778645964627,42.45,81161.04,132.2,0.0,0.0,0.00019]
[1778645967408,42.45,81163.69,132.2,0.0,0.0,0.00019]
[1778645967980,42.45,81165.37,132.2,0.0,0.0,0.00019]
[1778645969742,42.45,81165.79,132.2,0.0,0.0,0.00019]
[1778645970240,42.45,81165.79,132.2,0.0,0.0,0.00019]
[1778645971462,42.45,81166.47,132.2,0.0,0.0,0.00018]
[1778645971736,42.45,81166.47,132.2,0.0,0.0,0.00018]
[1778645972324,42.45,81166.47,132.2,0.0,0.0,0.00018]
[1778645973064,42.45,81166.74,132.2,0.0,0.0,0.00018]
[1778645973336,42.45,81166.74,132.2,0.0,0.0,0.00018]
[1778645978391,42.45,81168.07,132.2,0.0,0.0,0.00018]
[1778645978404,42.45,81168.07,132.2,0.0,0.0,0.00018]
[1778645978715,42.45,81168.0,132.2,0.0,0.0,0.00018]
[1778645979059,42.45,81168.0,132.2,0.0,0.0,0.00018]
[1778645979695,42.45,81168.0,132.2,0.0,0.0,0.00018]
[1778645980356,42.45,81165.87,132.2,0.0,0.0,0.00018]
[1778645981564,42.45,81163.26,132.2,0.0,0.0,0.00018]
[1778645982149,42.45,81162.99,132.2,0.0,0.0,0.00018]
[1778645984199,42.45,81160.42,132.2,0.0,0.0,0.00019]
[1778645985098,42.45,81160.48,132.2,0.0,0.0,0.00019]
[1778645988742,42.45,81161.92,132.2,0.0,0.0,0.00018]
[1778645989259,42.45,81161.92,132.2,0.0,0.0,0.00018]
[1778645990604,42.45,81164.54,132.2,0.0,0.0,0.00018]
[1778645991100,42.45,81165.7,132.2,0.0,0.0,0.00018]
[1778645991921,42.45,81166.49,132.2,0.0,0.0,0.00018]
[1778645992606,42.45,81166.49,132.2,0.0,0.0,0.00018]
[1778645993271,42.45,81166.89,132.2,0.0,0.0,0.00018]
[1778645994777,42.45,81167.32,132.2,0.0,0.0,0.00018]
[1778646000758,42.45,81166.83,132.2,0.0,0.0,0.00018]
[1778646001155,42.45,81166.83,132.2,0.0,0.0,0.00018]
[1778646002528,42.45,81166.8,132.2,0.0,0.0,0.00018]
[1778646002683,42.45,81178.34,132.2,0.0,0.0,0.00017]
[1778646003332,42.45,81178.34,132.2,0.0,0.0,0.00017]
[1778646003690,42.45,81185.45,132.2,0.0,0.0,0.00016]
[1778646004697,42.45,81193.09,132.2,0.0,0.0,0.00015]
[1778646005062,42.45,81193.09,132.2,0.0,0.0,0.00015]
[1778646005744,42.45,81192.82,132.2,0.0,0.0,0.00015]
[1778646223248,42.45,81173.86,132.2,0.0,0.0,0.00014]
[1778646225725,42.45,81173.86,132.2,0.0,0.0,0.00014]
[1778646226497,42.45,81173.79,132.2,0.0,0.0,0.00014]
[1778646229964,42.45,81173.29,132.2,0.0,0.0,0.00014]
[1778646230549,42.45,81173.29,132.2,0.0,0.0,0.00014]
[1778646231328,42.45,81172.73,132.2,0.0,0.0,0.00014]
[1778646231984,42.45,81173.01,132.2,0.0,0.0,0.00014]
[1778646234644,42.45,81172.9,132.2,0.0,0.0,0.00014]
[1778646235113,42.45,81172.94,132.2,0.0,0.0,0.00014]
[1778646239134,42.45,81173.12,132.2,0.0,0.0,0.00014]
[1778646239879,42.45,81173.12,132.2,0.0,0.0,0.00014]
[1778646241074,42.45,81173.16,132.2,0.0,0.0,0.00014]
[1778646241798,42.45,81173.16,132.2,0.0,0.0,0.00014]
[1778646242573,42.45,81174.11,132.2,0.0,0.0,0.00014]
[1778646243119,42.45,81173.35,132.2,0.0,0.0,0.00014]
[1778646248423,42.45,81172.55,132.2,0.0,0.0,0.00014]
[1778646252207,42.45,81172.27,132.2,0.0,0.0,0.00014]
[1778646254442,42.45,81172.39,132.2,0.0,0.0,0.00014]
[1778646255070,42.45,81172.61,132.2,0.0,0.0,0.00014]
[1778646256459,42.45,81172.37,132.2,0.0,0.0,0.00014]
[1778646257047,42.45,81173.45,132.2,0.0,0.0,0.00014]
[1778646257689,42.45,81173.45,132.2,0.0,0.0,0.00014]
[1778646261623,42.45,81172.5,132.2,0.0,0.0,0.00014]
[1778646262088,42.45,81173.15,132.2,0.0,0.0,0.00014]
[1778646263278,42.45,81173.06,132.2,0.0,0.0,0.00014]
[1778646263895,42.45,81173.06,132.2,0.0,0.0,0.00014]
[1778646268138,42.45,81172.51,132.2,0.0,0.0,0.00014]
[1778646268779,42.45,81172.51,132.2,0.0,0.0,0.00014]
[1778646271585,42.45,81174.69,132.2,0.0,0.0,0.00013]
[1778646276618,42.45,81175.35,132.2,0.0,0.0,0.00013]
[1778646277176,42.45,81175.72,132.2,0.0,0.0,0.00013]
[1778646280632,42.45,81175.15,132.2,0.0,0.0,0.00013]
[1778646281131,42.45,81175.47,132.2,0.0,0.0,0.00013]
[1778646286690,42.45,81171.9,132.2,0.0,0.0,0.00013]
[1778646287697,42.45,81167.68,132.2,0.0,0.0,0.00014]
[1778646289318,42.45,81166.16,132.2,0.0,0.0,0.00014]
[1778646289805,42.45,81166.16,132.2,0.0,0.0,0.00014]
[1778646291238,42.45,81164.67,132.2,0.0,0.0,0.00014]
[1778646292576,42.45,81164.47,132.2,0.0,0.0,0.00014]
[1778646294099,42.45,81164.33,132.2,0.0,0.0,0.00014]
[1778646294894,42.45,81164.33,132.2,0.0,0.0,0.00014]
[1778646295932,42.45,81164.33,132.2,0.0,0.0,0.00014]
[1778646295753,42.45,81170.56,132.2,0.0,0.0,0.00013]
[1778646296066,42.45,81170.56,132.2,0.0,0.0,0.00013]
[1778646296760,42.45,81174.7,132.2,0.0,0.0,0.00013]
[1778646297028,42.45,81174.7,132.2,0.0,0.0,0.00013]
[1778646297703,42.45,81174.7,132.2,0.0,0.0,0.00013]
[1778646299227,42.45,81176.54,132.2,0.0,0.0,0.00013]
[1778646300809,42.45,81178.31,132.2,0.0,0.0,0.00013]
[1778646301833,42.45,81179.68,132.2,0.0,0.0,0.00013]
[1778646301851,42.45,81179.68,132.2,0.0,0.0,0.00013]
[1778646302027,42.45,81182.21,132.2,0.0,0.0,0.00012]
[1778646302743,42.45,81182.21,132.2,0.0,0.0,0.00012]
[1778646303240,42.45,81183.38,132.2,0.0,0.0,0.00012]
[1778646303827,42.45,81183.38,132.2,0.0,0.0,0.00012]
[1778646304678,42.45,81183.81,132.2,0.0,0.0,0.00012]
[1778646305135,42.45,81185.33,132.2,0.0,0.0,0.00012]
[1778646306590,42.45,81188.81,132.2,0.0,0.0,0.00012]
[1778646306686,42.45,81188.81,132.2,0.0,0.0,0.00012]
[1778646311110,42.45,81188.22,132.2,0.0,0.0,0.00012]
[1778646311848,42.45,81188.22,132.2,0.0,0.0,0.00012]
[1778646315131,42.45,81188.07,132.2,0.0,0.0,0.00012]
[1778646316510,42.45,81188.08,132.2,0.0,0.0,0.00012]
[1778646320783,42.45,81186.43,132.2,0.0,0.0,0.00012]
[1778646321414,42.45,81186.71,132.2,0.0,0.0,0.00012]
[1778646321981,42.45,81186.71,132.2,0.0,0.0,0.00012]
[1778646322663,42.45,81186.62,132.2,0.0,0.0,0.00012]
[1778646325701,42.45,81186.68,132.2,0.0,0.0,0.00012]
[1778646325839,42.45,81186.68,132.2,0.0,0.0,0.00012]
[1778646326302,42.45,81185.68,132.2,0.0,0.0,0.00012]
[1778646326323,42.45,81185.68,132.2,0.0,0.0,0.00012]
[1778646327579,42.45,81182.9,132.2,0.0,0.0,0.00012]
[1778646328009,42.45,81182.9,132.2,0.0,0.0,0.00012]
[1778646331003,42.45,81181.36,132.2,0.0,0.0,0.00012]
[1778646336039,42.45,81182.33,132.2,0.0,0.0,0.00012]
[1778646337131,42.45,81182.33,132.2,0.0,0.0,0.00012]
[1778646338310,42.45,81181.25,132.2,0.0,0.0,0.00012]
[1778646341183,42.45,81179.69,132.2,0.0,0.0,0.00012]
[1778646341779,42.45,81179.69,132.2,0.0,0.0,0.00012]
[1778646342342,42.45,81178.75,132.2,0.0,0.0,0.00012]
[1778646344102,42.45,81179.14,132.2,0.0,0.0,0.00012]
[1778646347900,42.45,81177.87,132.2,0.0,0.0,0.00012]
[1778646348496,42.45,81178.15,132.2,0.0,0.0,0.00012]
[1778646349199,42.45,81178.12,132.2,0.0,0.0,0.00012]
[1778646349837,42.45,81178.12,132.2,0.0,0.0,0.00012]
[1778646351129,42.45,81177.93,132.2,0.0,0.0,0.00012]
[1778646351777,42.45,81177.93,132.2,0.0,0.0,0.00012]
[1778646359200,42.45,81177.05,132.2,0.0,0.0,0.00012]
[1778646360959,42.45,81177.05,132.2,0.0,0.0,0.00012]
[1778646366249,42.45,81174.91,132.2,0.0,0.0,0.00012]
[1778646369843,42.45,81174.11,132.2,0.0,0.0,0.00013]
[1778646370994,42.45,81174.59,132.2,0.0,0.0,0.00012]
[1778646371730,42.45,81173.72,132.2,0.0,0.0,0.00013]
[1778646377326,42.45,81174.3,132.2,0.0,0.0,0.00012]
[1778646378333,42.45,81168.07,132.2,0.0,0.0,0.00013]
[1778646380218,42.45,81165.27,132.2,0.0,0.0,0.00013]
[1778646381411,42.45,81165.1,132.2,0.0,0.0,0.00013]
[1778646382062,42.45,81165.1,132.2,0.0,0.0,0.00013]
[1778646382835,42.45,81164.22,132.2,0.0,0.0,0.00013]
[1778646383918,42.45,81163.87,132.2,0.0,0.0,0.00013]
[1778646385048,42.45,81162.79,132.2,0.0,0.0,0.00013]
[1778646385738,42.45,81162.89,132.2,0.0,0.0,0.00013]
[1778646387009,42.45,81165.6,132.2,0.0,0.0,0.00013]
[1778646390011,42.45,81167.33,132.2,0.0,0.0,0.00013]
[1778646390660,42.45,81167.54,132.2,0.0,0.0,0.00013]
[1778646392431,42.45,81167.26,132.2,0.0,0.0,0.00012]
[1778646395455,42.45,81167.71,132.2,0.0,0.0,0.00012]
[1778646397469,42.45,81167.4,132.2,0.0,0.0,0.00012]
[1778646399864,42.45,81167.35,132.2,0.0,0.0,0.00012]
[1778646400853,42.45,81167.43,132.2,0.0,0.0,0.00012]
[1778646404068,42.45,81167.33,132.2,0.0,0.0,0.00012]
[1778646404500,42.45,81167.33,132.2,0.0,0.0,0.00012]
[1778646409292,42.45,81167.4,132.2,0.0,0.0,0.00012]
[1778646409756,42.45,81167.4,132.2,0.0,0.0,0.00012]
[1778646412092,42.45,81167.66,132.2,0.0,0.0,0.00012]
[1778646412746,42.45,81167.48,132.2,0.0,0.0,0.00012]
[1778646415163,42.45,81167.14,132.2,0.0,0.0,0.00012]
[1778646415941,42.45,81167.14,132.2,0.0,0.0,0.00012]
[1778646419108,42.45,81165.83,132.2,0.0,0.0,0.00013]
[1778646419781,42.45,81165.68,132.2,0.0,0.0,0.00013]
[1778646422088,42.45,81167.6,132.2,0.0,0.0,0.00012]
[1778646422779,42.45,81168.39,132.2,0.0,0.0,0.00012]
[1778646427896,42.45,81167.73,132.2,0.0,0.0,0.00012]
[1778646428654,42.45,81167.73,132.2,0.0,0.0,0.00012]
[1778646429074,42.45,81167.73,132.2,0.0,0.0,0.00012]
[1778646429721,42.45,81167.73,132.2,0.0,0.0,0.00012]
[1778646434353,42.45,81167.49,132.2,0.0,0.0,0.00012]
[1778646435117,42.45,81167.49,132.2,0.0,0.0,0.00012]
[1778646438700,42.45,81166.49,132.2,0.0,0.0,0.00012]
[1778646440916,42.45,81165.68,132.2,0.0,0.0,0.00013]
[1778646445604,42.45,81163.65,132.2,0.0,0.0,0.00013]
[1778646446877,42.45,81164.0,132.2,0.0,0.0,0.00013]
[1778646448423,42.45,81162.76,132.2,0.0,0.0,0.00013]
[1778646448993,42.45,81162.76,132.2,0.0,0.0,0.00013]
[1778646450323,42.45,81162.66,132.2,0.0,0.0,0.00013]
[1778646451047,42.45,81162.66,132.2,0.0,0.0,0.00013]
[1778646451088,42.45,81162.45,132.2,0.0,0.0,0.00012]
[1778646455085,42.45,81162.33,132.2,0.0,0.0,0.00012]
[1778646455795,42.45,81162.66,132.2,0.0,0.0,0.00012]
[1778646460904,42.45,81163.02,132.2,0.0,0.0,0.00012]
[1778646461568,42.45,81163.23,132.2,0.0,0.0,0.00012]
[1778646462929,42.45,81167.86,132.2,0.0,0.0,0.00012]
[1778646467963,42.45,81168.45,132.2,0.0,0.0,0.00012]
[1778646471705,42.45,81170.72,132.2,0.0,0.0,0.00011]
[1778646472207,42.45,81170.79,132.2,0.0,0.0,0.00011]
[1778646475943,42.45,81170.12,132.2,0.0,0.0,0.00012]
[1778646477408,42.45,81169.8,132.2,0.0,0.0,0.00012]
[1778646479832,42.45,81169.36,132.2,0.0,0.0,0.00012]
[1778646481728,42.45,81169.69,132.2,0.0,0.0,0.00012]
[1778646482941,42.45,81169.37,132.2,0.0,0.0,0.00012]
[1778646483557,42.45,81168.41,132.2,0.0,0.0,0.00012]
[1778646485627,42.45,81169.43,132.2,0.0,0.0,0.00012]
[1778646486250,42.45,81168.77,132.2,0.0,0.0,0.00012]
[1778646488077,42.45,81168.77,132.2,0.0,0.0,0.00012]
[1778646488823,42.45,81168.58,132.2,0.0,0.0,0.00012]
[1778646490166,42.45,81166.62,132.2,0.0,0.0,0.00012]
[1778646490775,42.45,81166.06,132.2,0.0,0.0,0.00012]
[1778646491957,42.45,81165.62,132.2,0.0,0.0,0.00012]
[1778646494577,42.45,81166.37,132.2,0.0,0.0,0.00012]
[1778646499632,42.45,81165.94,132.2,0.0,0.0,0.00012]
[1778646500052,42.45,81165.94,132.2,0.0,0.0,0.00012]
[1778646505788,42.45,81166.08,132.2,0.0,0.0,0.00012]
[1778646506538,42.45,81166.2,132.2,0.0,0.0,0.00012]
[1778646509924,42.45,81166.16,132.2,0.0,0.0,0.00012]
[1778646510468,42.45,81165.48,132.2,0.0,0.0,0.00012]
[1778646511268,42.45,81165.7,132.2,0.0,0.0,0.00011]
[1778646513732,42.45,81165.4,132.2,0.0,0.0,0.00011]
[1778646514560,42.45,81163.93,132.2,0.0,0.0,0.00011]
[1778646518929,42.45,81162.9,132.2,0.0,0.0,0.00011]
[1778646520985,42.45,81162.7,132.2,0.0,0.0,0.00011]
[1778646526374,42.45,81163.75,132.2,0.0,0.0,0.00011]
[1778646528489,42.45,81163.75,132.2,0.0,0.0,0.00011]
[1778646529030,42.45,81163.75,132.2,0.0,0.0,0.00011]
[1778646530750,42.45,81163.04,132.2,0.0,0.0,0.00011]
[1778646531468,42.45,81163.02,132.2,0.0,0.0,0.00011]
[1778646532189,42.45,81163.02,132.2,0.0,0.0,0.00011]
[1778646533309,42.45,81162.89,132.2,0.0,0.0,0.00011]
[1778646534736,42.45,81162.32,132.2,0.0,0.0,0.00012]
[1778646535211,42.45,81162.32,132.2,0.0,0.0,0.00012]
[1778646537236,42.45,81162.37,132.2,0.0,0.0,0.00012]
[1778646537971,42.45,81162.7,132.2,0.0,0.0,0.00011]
[1778646543735,42.45,81162.34,132.2,0.0,0.0,0.00012]
[1778646544186,42.45,81162.34,132.2,0.0,0.0,0.00012]
[1778646545471,42.45,81162.65,132.2,0.0,0.0,0.00012]
[1778646545641,42.45,81162.65,132.2,0.0,0.0,0.00012]
[1778646549531,42.45,81158.73,132.2,0.0,0.0,0.00012]
[1778646552123,42.45,81158.68,132.2,0.0,0.0,0.00012]
[1778646552640,42.45,81158.68,132.2,0.0,0.0,0.00012]
[1778646554394,42.45,81158.68,132.2,0.0,0.0,0.00012]
[1778646560415,42.45,81157.81,132.2,0.0,0.0,0.00012]
[1778646560885,42.45,81157.81,132.2,0.0,0.0,0.00012]
[1778646562087,42.45,81157.58,132.2,0.0,0.0,0.00012]
[1778646563391,42.45,81157.48,132.2,0.0,0.0,0.00012]
[1778646569101,42.45,81159.39,132.2,0.0,0.0,0.00012]
[1778646569655,42.45,81159.39,132.2,0.0,0.0,0.00012]
[1778646571591,42.45,81158.75,132.2,0.0,0.0,0.00012]
[1778646572073,42.45,81158.75,132.2,0.0,0.0,0.00012]
[1778646572105,42.45,81159.6,132.2,0.0,0.0,0.00011]
[1778646573424,42.45,81158.65,132.2,0.0,0.0,0.00011]
[1778646574089,42.45,81158.65,132.2,0.0,0.0,0.00011]
[1778646579745,42.45,81158.79,132.2,0.0,0.0,0.00011]
[1778646584063,42.45,81158.86,132.2,0.0,0.0,0.00011]
[1778646584182,42.45,81158.86,132.2,0.0,0.0,0.00011]
[1778646589815,42.45,81158.99,132.2,0.0,0.0,0.00011]
[1778646590800,42.45,81158.99,132.2,0.0,0.0,0.00011]
[1778646591283,42.45,81158.99,132.2,0.0,0.0,0.00011]
[1778646593441,42.45,81159.25,132.2,0.0,0.0,0.00011]
[1778646593843,42.45,81171.14,132.2,0.0,0.0,0.0001]
[1778646594428,42.45,81171.14,132.2,0.0,0.0,0.0001]
[1778646594850,42.45,81184.06,132.2,0.0,0.0,9e-05]
[1778646596866,42.45,81188.43,132.2,0.0,0.0,9e-05]
[1778646599078,42.45,81188.75,132.2,0.0,0.0,9e-05]
[1778646599687,42.45,81189.35,132.2,0.0,0.0,9e-05]
[1778646600416,42.45,81189.12,132.2,0.0,0.0,9e-05]
[1778646601105,42.45,81189.12,132.2,0.0,0.0,9e-05]
[1778646601130,42.45,81189.12,132.2,0.0,0.0,9e-05]
[1778646601189,42.45,81189.12,132.2,0.0,0.0,9e-05]
[1778646601901,42.45,81197.75,132.2,0.0,0.0,9e-05]
[1778646603932,42.45,81201.62,132.2,0.0,0.0,8e-05]
[1778646603950,42.45,81201.62,132.2,0.0,0.0,8e-05]
[1778646603978,42.45,81207.86,132.2,0.0,0.0,8e-05]
[1778646604926,42.45,81214.93,132.2,0.0,0.0,8e-05]
[1778646605934,42.45,81221.38,132.2,0.0,0.0,7e-05]
[1778646606942,42.45,81229.27,132.2,0.0,0.0,7e-05]
[1778646610193,42.45,81230.84,132.2,0.0,0.0,7e-05]
[1778646611761,42.45,81232.09,132.2,0.0,0.0,7e-05]
[1778646612807,42.45,81232.29,132.2,0.0,0.0,7e-05]
[1778646612848,42.45,81232.29,132.2,0.0,0.0,7e-05]
[1778646614047,42.45,81220.05,132.2,0.0,0.0,7e-05]
[1778646614608,42.45,81220.05,132.2,0.0,0.0,7e-05]
[1778646615204,42.45,81220.05,132.2,0.0,0.0,7e-05]
[1778646615304,42.45,81209.24,132.2,0.0,0.0,8e-05]
[1778646616033,42.45,81201.17,132.2,0.0,0.0,8e-05]
[1778646616630,42.45,81201.17,132.2,0.0,0.0,8e-05]
[1778646617095,42.45,81201.17,132.2,0.0,0.0,8e-05]
[1778646617152,42.45,81190.82,132.2,0.0,0.0,9e-05]
[1778646618047,42.45,81195.09,132.2,0.0,0.0,9e-05]
[1778646622075,42.45,81199.9,132.2,0.0,0.0,8e-05]
[1778646622883,42.45,81199.9,132.2,0.0,0.0,8e-05]
[1778646623431,42.45,81200.28,132.2,0.0,0.0,8e-05]
[1778646629124,42.45,81202.41,132.2,0.0,0.0,8e-05]
[1778646631138,42.45,81202.4,132.2,0.0,0.0,8e-05]
[1778646634159,42.45,81209.16,132.2,0.0,0.0,7e-05]
[1778646634774,42.45,81209.16,132.2,0.0,0.0,7e-05]
[1778646635417,42.45,81208.21,132.2,0.0,0.0,8e-05]
[1778646636805,42.45,81209.24,132.2,0.0,0.0,7e-05]
[1778646637581,42.45,81208.73,132.2,0.0,0.0,8e-05]
[1778646639689,42.45,81209.63,132.2,0.0,0.0,7e-05]
[1778646640070,42.45,81209.63,132.2,0.0,0.0,7e-05]
[1778646641212,42.45,81217.59,132.2,0.0,0.0,7e-05]
[1778646646247,42.45,81219.13,132.2,0.0,0.0,7e-05]
[1778646649862,42.45,81216.97,132.2,0.0,0.0,7e-05]
[1778646650278,42.45,81216.97,132.2,0.0,0.0,7e-05]
[1778646650905,42.45,81216.24,132.2,0.0,0.0,7e-05]
[1778646651630,42.45,81214.43,132.2,0.0,0.0,7e-05]
[1778646657327,42.45,81209.53,132.2,0.0,0.0,7e-05]
[1778646657557,42.45,81209.53,132.2,0.0,0.0,7e-05]
[1778646658059,42.45,81209.53,132.2,0.0,0.0,7e-05]
[1778646663115,42.45,81210.59,132.2,0.0,0.0,7e-05]
[1778646663735,42.45,81210.59,132.2,0.0,0.0,7e-05]
[1778646667112,42.45,81209.25,132.2,0.0,0.0,7e-05]
[1778646667788,42.45,81209.35,132.2,0.0,0.0,7e-05]
[1778646674448,42.45,81210.49,132.2,0.0,0.0,7e-05]
[1778646679819,42.45,81209.86,132.2,0.0,0.0,7e-05]
[1778646681014,42.45,81211.62,132.2,0.0,0.0,7e-05]
[1778646682301,42.45,81212.84,132.2,0.0,0.0,7e-05]
[1778646682881,42.45,81213.4,132.2,0.0,0.0,7e-05]
[1778646683994,42.45,81214.34,132.2,0.0,0.0,7e-05]
[1778646684787,42.45,81216.92,132.2,0.0,0.0,7e-05]
[1778646686991,42.45,81218.44,132.2,0.0,0.0,7e-05]
[1778646687660,42.45,81218.89,132.2,0.0,0.0,7e-05]
[1778646688328,42.45,81218.89,132.2,0.0,0.0,7e-05]
[1778646688927,42.45,81219.78,132.2,0.0,0.0,7e-05]
[1778646689560,42.45,81220.71,132.2,0.0,0.0,7e-05]
[1778646690206,42.45,81220.71,132.2,0.0,0.0,7e-05]
[1778646691567,42.45,81220.41,132.2,0.0,0.0,7e-05]
[1778646693044,42.45,81220.41,132.2,0.0,0.0,7e-05]
[1778646694158,42.45,81223.32,132.2,0.0,0.0,6e-05]
[1778646695737,42.45,81225.4,132.2,0.0,0.0,6e-05]
[1778646697786,42.45,81224.58,132.2,0.0,0.0,6e-05]
[1778646699463,42.45,81224.95,132.2,0.0,0.0,6e-05]
[1778646700738,42.45,81225.83,132.2,0.0,0.0,6e-05]
[1778646707679,42.45,81229.14,132.2,0.0,0.0,6e-05]
[1778646709644,42.45,81230.43,132.2,0.0,0.0,6e-05]
[1778646710174,42.45,81230.43,132.2,0.0,0.0,6e-05]
[1778646711641,42.45,81230.57,132.2,0.0,0.0,6e-05]
[1778646712153,42.45,81230.57,132.2,0.0,0.0,6e-05]
[1778646714069,42.45,81230.41,132.2,0.0,0.0,6e-05]
[1778646714809,42.45,81230.73,132.2,0.0,0.0,6e-05]
[1778646715416,42.45,81230.73,132.2,0.0,0.0,6e-05]
[1778646716054,42.45,81230.68,132.2,0.0,0.0,6e-05]
[1778646718865,42.45,81230.72,132.2,0.0,0.0,6e-05]
[1778646719549,42.45,81230.48,132.2,0.0,0.0,6e-05]
[1778646720896,42.45,81230.41,132.2,0.0,0.0,6e-05]
[1778646721605,42.45,81230.62,132.2,0.0,0.0,6e-05]
[1778646724634,42.45,81233.72,132.2,0.0,0.0,6e-05]
[1778646725157,42.45,81233.72,132.2,0.0,0.0,6e-05]
[1778646731847,42.45,81233.98,132.2,0.0,0.0,6e-05]
[1778646736891,42.45,81233.18,132.2,0.0,0.0,6e-05]
[1778646737539,42.45,81233.18,132.2,0.0,0.0,6e-05]
[1778646739802,42.45,81233.09,132.2,0.0,0.0,6e-05]
[1778646740248,42.45,81233.09,132.2,0.0,0.0,6e-05]
[1778646740986,42.45,81233.12,132.2,0.0,0.0,6e-05]
[1778646741533,42.45,81234.56,132.2,0.0,0.0,6e-05]
[1778646743184,42.45,81234.05,132.2,0.0,0.0,6e-05]
[1778646743455,42.45,81234.16,132.2,0.0,0.0,6e-05]
[1778646743467,42.45,81234.16,132.2,0.0,0.0,6e-05]
[1778646743864,42.45,81234.16,132.2,0.0,0.0,6e-05]
[1778646744938,42.45,81246.37,132.2,0.0,0.0,5e-05]
[1778646747248,42.45,81244.75,132.2,0.0,0.0,6e-05]
[1778646747821,42.45,81245.15,132.2,0.0,0.0,6e-05]
[1778646749136,42.45,81246.35,132.2,0.0,0.0,5e-05]
[1778646750815,42.45,81245.69,132.2,0.0,0.0,5e-05]
[1778646751987,42.45,81246.93,132.2,0.0,0.0,5e-05]
[1778646753819,42.45,81247.67,132.2,0.0,0.0,5e-05]
[1778646754380,42.45,81247.67,132.2,0.0,0.0,5e-05]
[1778646760066,42.45,81251.77,132.2,0.0,0.0,5e-05]
[1778646761203,42.45,81251.8,132.2,0.0,0.0,5e-05]
[1778646767094,42.45,81249.43,132.2,0.0,0.0,5e-05]
[1778646770115,42.45,81254.73,132.2,0.0,0.0,5e-05]
[1778646772129,42.45,81260.22,132.2,0.0,0.0,5e-05]
[1778646778171,42.45,81259.63,132.2,0.0,0.0,5e-05]
[1778646783206,42.45,81261.13,132.2,0.0,0.0,5e-05]
[1778646787153,42.45,81260.28,132.2,0.0,0.0,5e-05]
[1778646787804,42.45,81261.03,132.2,0.0,0.0,5e-05]
[1778646789521,42.45,81260.65,132.2,0.0,0.0,5e-05]
[1778646789857,42.45,81260.65,132.2,0.0,0.0,5e-05]
[1778646790402,42.45,81260.65,132.2,0.0,0.0,5e-05]
[1778646790454,42.45,81255.45,132.2,0.0,0.0,5e-05]
[1778646790681,42.45,81255.45,132.2,0.0,0.0,5e-05]
[1778646791215,42.45,81255.45,132.2,0.0,0.0,5e-05]
[1778646791267,42.45,81250.81,132.2,0.0,0.0,5e-05]
[1778646791683,42.45,81250.81,132.2,0.0,0.0,5e-05]
[1778646795295,42.45,81256.18,132.2,0.0,0.0,5e-05]
[1778646797843,42.45,81256.34,132.2,0.0,0.0,5e-05]
[1778646798597,42.45,81255.51,132.2,0.0,0.0,5e-05]
[1778646803091,42.45,81253.4,132.2,0.0,0.0,5e-05]
[1778646803764,42.45,81253.21,132.2,0.0,0.0,5e-05]
[1778646804358,42.45,81248.27,132.2,0.0,0.0,5e-05]
[1778646805222,42.45,81248.27,132.2,0.0,0.0,5e-05]
[1778646805820,42.45,81246.4,132.2,0.0,0.0,5e-05]
[1778646807146,42.45,81246.06,132.2,0.0,0.0,5e-05]
[1778646807828,42.45,81245.93,132.2,0.0,0.0,5e-05]
[1778646808978,42.45,81248.95,132.2,0.0,0.0,5e-05]
[1778646809566,42.45,81248.32,132.2,0.0,0.0,5e-05]
[1778646811408,42.45,81248.24,132.2,0.0,0.0,5e-05]
[1778646816442,42.45,81245.95,132.2,0.0,0.0,5e-05]
[1778646816554,42.45,81245.95,132.2,0.0,0.0,5e-05]
[1778646817243,42.45,81245.95,132.2,0.0,0.0,5e-05]
[1778646818876,42.45,81245.92,132.2,0.0,0.0,5e-05]
[1778646820101,42.45,81245.92,132.2,0.0,0.0,5e-05]
[1778646821784,42.45,81245.85,132.2,0.0,0.0,5e-05]
[1778646822252,42.45,81245.85,132.2,0.0,0.0,5e-05]
[1778646828773,42.45,81245.93,132.2,0.0,0.0,5e-05]
[1778646829538,42.45,81236.03,132.2,0.0,0.0,5e-05]
[1778646829638,42.45,81236.03,132.2,0.0,0.0,5e-05]
[1778646830545,42.45,81231.9,132.2,0.0,0.0,5e-05]
[1778646834706,42.45,81234.58,132.2,0.0,0.0,5e-05]
[1778646835247,42.45,81234.58,132.2,0.0,0.0,5e-05]
[1778646839592,42.45,81237.62,132.2,0.0,0.0,5e-05]
[1778646840112,42.45,81237.62,132.2,0.0,0.0,5e-05]
[1778646841456,42.45,81237.71,132.2,0.0,0.0,5e-05]
[1778646842007,42.45,81237.78,132.2,0.0,0.0,5e-05]
[1778646842554,42.45,81237.78,132.2,0.0,0.0,5e-05]
[1778646843109,42.45,81237.34,132.2,0.0,0.0,5e-05]
[1778646845072,42.45,81237.36,132.2,0.0,0.0,5e-05]
[1778646846481,42.45,81234.05,132.2,0.0,0.0,5e-05]
[1778646845653,42.45,81228.95,132.2,0.0,0.0,5e-05]
[1778646850688,42.45,81227.69,132.2,0.0,0.0,6e-05]
[1778646854864,42.45,81227.44,132.2,0.0,0.0,6e-05]
[1778646855474,42.45,81227.44,132.2,0.0,0.0,6e-05]
[1778646861774,42.45,81225.49,132.2,0.0,0.0,6e-05]
[1778646862178,42.45,81225.49,132.2,0.0,0.0,6e-05]
[1778646867807,42.45,81226.77,132.2,0.0,0.0,6e-05]
[1778646869624,42.45,81227.03,132.2,0.0,0.0,6e-05]
[1778646871191,42.45,81226.86,132.2,0.0,0.0,6e-05]
[1778646871291,42.45,81227.35,132.2,0.0,0.0,5e-05]
[1778646871783,42.45,81227.35,132.2,0.0,0.0,5e-05]
[1778646872491,42.45,81227.35,132.2,0.0,0.0,5e-05]
[1778646881905,42.45,81226.42,132.2,0.0,0.0,5e-05]
[1778646882686,42.45,81226.42,132.2,0.0,0.0,5e-05]
[1778646885288,42.45,81226.41,132.2,0.0,0.0,5e-05]
[1778646888531,42.45,81225.92,132.2,0.0,0.0,5e-05]
[1778646889001,42.45,81225.98,132.2,0.0,0.0,5e-05]
[1778646889454,42.45,81225.98,132.2,0.0,0.0,5e-05]
[1778646890485,42.45,81225.98,132.2,0.0,0.0,5e-05]
[1778646890554,42.45,81192.55,132.2,0.0,0.0,7e-05]
[1778646890969,42.45,81170.53,132.2,0.0,0.0,8e-05]
[1778646892060,42.45,81170.53,132.2,0.0,0.0,8e-05]
[1778646896638,42.45,81171.31,132.2,0.0,0.0,8e-05]
[1778646898466,42.45,81171.22,132.2,0.0,0.0,8e-05]
[1778646899970,42.45,81170.22,132.2,0.0,0.0,8e-05]
[1778646900937,42.45,81170.07,132.2,0.0,0.0,8e-05]
[1778646902047,42.45,81177.55,132.2,0.0,0.0,7e-05]
[1778646903091,42.45,81177.55,132.2,0.0,0.0,7e-05]
[1778646903191,42.45,81185.17,132.2,0.0,0.0,7e-05]
[1778646909096,42.45,81186.87,132.2,0.0,0.0,7e-05]
[1778646909725,42.45,81186.87,132.2,0.0,0.0,7e-05]
[1778646911849,42.45,81186.91,132.2,0.0,0.0,7e-05]
[1778646916174,42.45,81186.98,132.2,0.0,0.0,7e-05]
[1778646917273,42.45,81186.66,132.2,0.0,0.0,7e-05]
[1778646918172,42.45,81186.63,132.2,0.0,0.0,7e-05]
[1778646919023,42.45,81186.65,132.2,0.0,0.0,7e-05]
[1778646922039,42.45,81188.57,132.2,0.0,0.0,7e-05]
[1778646924106,42.45,81191.82,132.2,0.0,0.0,7e-05]
[1778646926979,42.45,81192.23,132.2,0.0,0.0,7e-05]
[1778646927781,42.45,81192.23,132.2,0.0,0.0,7e-05]
[1778646928193,42.45,81192.23,132.2,0.0,0.0,7e-05]
[1778646929193,42.45,81192.19,132.2,0.0,0.0,7e-05]
[1778646930576,42.45,81192.2,132.2,0.0,0.0,7e-05]
[1778646931187,42.45,81192.05,132.2,0.0,0.0,7e-05]
[1778646931251,42.45,81192.28,132.2,0.0,0.0,6e-05]
[1778646936286,42.45,81192.21,132.2,0.0,0.0,6e-05]
[1778646938474,42.45,81192.71,132.2,0.0,0.0,6e-05]
[1778646938980,42.45,81196.41,132.2,0.0,0.0,6e-05]
[1778646940755,42.45,81195.77,132.2,0.0,0.0,6e-05]
[1778646941252,42.45,81195.77,132.2,0.0,0.0,6e-05]
[1778646942503,42.45,81196.19,132.2,0.0,0.0,6e-05]
[1778646944505,42.45,81196.17,132.2,0.0,0.0,6e-05]
[1778646946319,42.45,81196.42,132.2,0.0,0.0,6e-05]
[1778646946960,42.45,81197.06,132.2,0.0,0.0,6e-05]
[1778646951737,42.45,81197.51,132.2,0.0,0.0,6e-05]
[1778646952917,42.45,81196.57,132.2,0.0,0.0,6e-05]
[1778646953949,42.45,81195.7,132.2,0.0,0.0,6e-05]
[1778646954765,42.45,81195.96,132.2,0.0,0.0,6e-05]
[1778646956728,42.45,81191.91,132.2,0.0,0.0,6e-05]
[1778646957265,42.45,81191.91,132.2,0.0,0.0,6e-05]
[1778646957822,42.45,81191.15,132.2,0.0,0.0,6e-05]
[1778646958487,42.45,81191.15,132.2,0.0,0.0,6e-05]
[1778646959769,42.45,81194.23,132.2,0.0,0.0,6e-05]
[1778646960979,42.45,81194.12,132.2,0.0,0.0,6e-05]
[1778646962832,42.45,81193.65,132.2,0.0,0.0,6e-05]
[1778646964223,42.45,81193.4,132.2,0.0,0.0,6e-05]
[1778646965561,42.45,81192.94,132.2,0.0,0.0,6e-05]
[1778646966238,42.45,81195.97,132.2,0.0,0.0,6e-05]
[1778646966496,42.45,81200.94,132.2,0.0,0.0,6e-05]
[1778646967717,42.45,81201.14,132.2,0.0,0.0,6e-05]
[1778646967832,42.45,81201.14,132.2,0.0,0.0,6e-05]
[1778646968139,42.45,81201.14,132.2,0.0,0.0,6e-05]
[1778646968733,42.45,81204.43,132.2,0.0,0.0,6e-05]
[1778646968888,42.45,81204.43,132.2,0.0,0.0,6e-05]
[1778646969656,42.45,81204.43,132.2,0.0,0.0,6e-05]
[1778646970152,42.45,81206.13,132.2,0.0,0.0,6e-05]
[1778646970806,42.45,81207.19,132.2,0.0,0.0,6e-05]
[1778646975254,42.45,81210.79,132.2,0.0,0.0,6e-05]
[1778646977043,42.45,81211.79,132.2,0.0,0.0,5e-05]
[1778646978581,42.45,81205.79,132.2,0.0,0.0,6e-05]
[1778646979632,42.45,81205.79,132.2,0.0,0.0,6e-05]
[1778646980421,42.45,81205.32,132.2,0.0,0.0,6e-05]
[1778646980952,42.45,81204.6,132.2,0.0,0.0,6e-05]
[1778646981602,42.45,81204.6,132.2,0.0,0.0,6e-05]
[1778646988623,42.45,81197.84,132.2,0.0,0.0,6e-05]
[1778646989179,42.45,81197.76,132.2,0.0,0.0,6e-05]
[1778646991671,42.45,81197.51,132.2,0.0,0.0,6e-05]
[1778646995124,42.45,81199.06,132.2,0.0,0.0,6e-05]
[1778646996226,42.45,81198.64,132.2,0.0,0.0,6e-05]
[1778646997759,42.45,81199.69,132.2,0.0,0.0,6e-05]
[1778646998352,42.45,81199.69,132.2,0.0,0.0,6e-05]
[1778646998924,42.45,81199.26,132.2,0.0,0.0,6e-05]
[1778646999627,42.45,81199.26,132.2,0.0,0.0,6e-05]
[1778647006453,42.45,81198.65,132.2,0.0,0.0,6e-05]
[1778647006982,42.45,81198.43,132.2,0.0,0.0,6e-05]
[1778647010005,42.45,81198.48,132.2,0.0,0.0,6e-05]
[1778647011216,42.45,81198.47,132.2,0.0,0.0,6e-05]
[1778647016846,42.45,81203.26,132.2,0.0,0.0,6e-05]
[1778647018190,42.45,81203.26,132.2,0.0,0.0,6e-05]
[1778647018714,42.45,81203.26,132.2,0.0,0.0,6e-05]
[1778647019483,42.45,81203.48,132.2,0.0,0.0,5e-05]
[1778647019948,42.45,81204.78,132.2,0.0,0.0,5e-05]
[1778647025910,42.45,81205.99,132.2,0.0,0.0,5e-05]
[1778647026774,42.45,81205.99,132.2,0.0,0.0,5e-05]
[1778647027201,42.45,81205.99,132.2,0.0,0.0,5e-05]
[1778647032065,42.45,81206.12,132.2,0.0,0.0,5e-05]
[1778647032709,42.45,81206.12,132.2,0.0,0.0,5e-05]
[1778647040085,42.45,81205.96,132.2,0.0,0.0,5e-05]
[1778647040631,42.45,81205.96,132.2,0.0,0.0,5e-05]
[1778647043026,42.45,81206.45,132.2,0.0,0.0,5e-05]
[1778647043763,42.45,81206.45,132.2,0.0,0.0,5e-05]
[1778647045131,42.45,81206.25,132.2,0.0,0.0,5e-05]
[1778647046335,42.45,81205.64,132.2,0.0,0.0,5e-05]
[1778647047590,42.45,81206.34,132.2,0.0,0.0,5e-05]
[1778647048075,42.45,81208.31,132.2,0.0,0.0,5e-05]
[1778647048175,42.45,81212.72,132.2,0.0,0.0,5e-05]
[1778647050044,42.45,81212.47,132.2,0.0,0.0,5e-05]
[1778647050682,42.45,81212.47,132.2,0.0,0.0,5e-05]
[1778647051086,42.45,81210.72,132.2,0.0,0.0,5e-05]
[1778647053006,42.45,81209.56,132.2,0.0,0.0,5e-05]
[1778647053608,42.45,81209.56,132.2,0.0,0.0,5e-05]
[1778647058263,42.45,81209.29,132.2,0.0,0.0,5e-05]
[1778647058842,42.45,81209.48,132.2,0.0,0.0,5e-05]
[1778647059394,42.45,81209.48,132.2,0.0,0.0,5e-05]
[1778647059977,42.45,81209.26,132.2,0.0,0.0,5e-05]
[1778647065184,42.45,81206.98,132.2,0.0,0.0,5e-05]
[1778647066420,42.45,81206.98,132.2,0.0,0.0,5e-05]
[1778647067648,42.45,81206.37,132.2,0.0,0.0,5e-05]
[1778647068205,42.45,81206.3,132.2,0.0,0.0,5e-05]
[1778647068836,42.45,81207.05,132.2,0.0,0.0,5e-05]
[1778647073184,42.45,81206.04,132.2,0.0,0.0,5e-05]
[1778647073777,42.45,81206.04,132.2,0.0,0.0,5e-05]
[1778647074575,42.45,81205.36,132.2,0.0,0.0,5e-05]
[1778647075134,42.45,81205.58,132.2,0.0,0.0,5e-05]
[1778647076261,42.45,81199.69,132.2,0.0,0.0,5e-05]
[1778647081683,42.45,81198.55,132.2,0.0,0.0,5e-05]
[1778647082248,42.45,81197.68,132.2,0.0,0.0,5e-05]
[1778647084890,42.45,81197.64,132.2,0.0,0.0,5e-05]
[1778647085602,42.45,81197.64,132.2,0.0,0.0,5e-05]
[1778647086792,42.45,81195.41,132.2,0.0,0.0,5e-05]
[1778647087436,42.45,81194.29,132.2,0.0,0.0,6e-05]
[1778647090906,42.45,81192.63,132.2,0.0,0.0,6e-05]
[1778647091607,42.45,81192.63,132.2,0.0,0.0,6e-05]
[1778647092410,42.45,81193.7,132.2,0.0,0.0,6e-05]
[1778647094269,42.45,81193.26,132.2,0.0,0.0,6e-05]
[1778647100431,42.45,81193.95,132.2,0.0,0.0,6e-05]
[1778647101775,42.45,81193.95,132.2,0.0,0.0,6e-05]
[1778647102296,42.45,81194.16,132.2,0.0,0.0,6e-05]
[1778647104863,42.45,81194.29,132.2,0.0,0.0,6e-05]
[1778647105505,42.45,81194.29,132.2,0.0,0.0,6e-05]
[1778647110416,42.45,81194.91,132.2,0.0,0.0,6e-05]
[1778647110965,42.45,81197.16,132.2,0.0,0.0,5e-05]
[1778647111508,42.45,81195.51,132.2,0.0,0.0,5e-05]
[1778647112308,42.45,81195.51,132.2,0.0,0.0,5e-05]
[1778647113571,42.45,81196.42,132.2,0.0,0.0,5e-05]
[1778647118939,42.45,81197.24,132.2,0.0,0.0,5e-05]
[1778647120141,42.45,81197.24,132.2,0.0,0.0,5e-05]
[1778647125607,42.45,81197.97,132.2,0.0,0.0,5e-05]
[1778647127481,42.45,81197.62,132.2,0.0,0.0,5e-05]
[1778647127935,42.45,81197.71,132.2,0.0,0.0,5e-05]
[1778647129720,42.45,81197.64,132.2,0.0,0.0,5e-05]
[1778647130208,42.45,81197.51,132.2,0.0,0.0,5e-05]
[1778647135677,42.45,81196.92,132.2,0.0,0.0,5e-05]
[1778647139865,42.45,81197.57,132.2,0.0,0.0,5e-05]
[1778647141244,42.45,81197.82,132.2,0.0,0.0,5e-05]
[1778647145756,42.45,81195.22,132.2,0.0,0.0,5e-05]
[1778647146910,42.45,81195.22,132.2,0.0,0.0,5e-05]
[1778647155089,42.45,81189.53,132.2,0.0,0.0,5e-05]
[1778647155824,42.45,81189.53,132.2,0.0,0.0,5e-05]
[1778647161859,42.45,81190.12,132.2,0.0,0.0,5e-05]
[1778647167228,42.45,81190.02,132.2,0.0,0.0,5e-05]
[1778647167867,42.45,81190.02,132.2,0.0,0.0,5e-05]
[1778647169148,42.45,81190.35,132.2,0.0,0.0,5e-05]
[1778647169784,42.45,81190.35,132.2,0.0,0.0,5e-05]
[1778647172415,42.45,81190.52,132.2,0.0,0.0,5e-05]
[1778647172477,42.45,81189.76,132.2,0.0,0.0,5e-05]
[1778647173045,42.45,81189.76,132.2,0.0,0.0,5e-05]
[1778647173678,42.45,81189.76,132.2,0.0,0.0,5e-05]
[1778647174301,42.45,81190.31,132.2,0.0,0.0,5e-05]
[1778647176291,42.45,81194.82,132.2,0.0,0.0,5e-05]
[1778647177139,42.45,81193.61,132.2,0.0,0.0,5e-05]
[1778647178250,42.45,81195.11,132.2,0.0,0.0,5e-05]
[1778647178945,42.45,81194.87,132.2,0.0,0.0,5e-05]
[1778647184015,42.45,81198.57,132.2,0.0,0.0,5e-05]
[1778647187726,42.45,81198.49,132.2,0.0,0.0,5e-05]
[1778647188273,42.45,81198.28,132.2,0.0,0.0,5e-05]
[1778647195060,42.45,81198.51,132.2,0.0,0.0,5e-05]
[1778647195711,42.45,81198.51,132.2,0.0,0.0,5e-05]
[1778647199539,42.45,81196.78,132.2,0.0,0.0,5e-05]
[1778647200070,42.45,81197.15,132.2,0.0,0.0,5e-05]
[1778647204447,42.45,81197.56,132.2,0.0,0.0,5e-05]
[1778647205794,42.45,81197.56,132.2,0.0,0.0,5e-05]
[1778647207174,42.45,81193.33,132.2,0.0,0.0,5e-05]
[1778647213216,42.45,81191.77,132.2,0.0,0.0,5e-05]
[1778647215639,42.45,81190.69,132.2,0.0,0.0,5e-05]
[1778647216900,42.45,81190.59,132.2,0.0,0.0,5e-05]
[1778647217567,42.45,81190.59,132.2,0.0,0.0,5e-05]
[1778647218034,42.45,81189.97,132.2,0.0,0.0,5e-05]
[1778647218667,42.45,81189.97,132.2,0.0,0.0,5e-05]
[1778647219218,42.45,81190.31,132.2,0.0,0.0,5e-05]
[1778647220692,42.45,81190.29,132.2,0.0,0.0,5e-05]
[1778647221266,42.45,81190.31,132.2,0.0,0.0,5e-05]
[1778647223457,42.45,81187.54,132.2,0.0,0.0,5e-05]
[1778647223936,42.45,81187.54,132.2,0.0,0.0,5e-05]
[1778647224797,42.45,81187.35,132.2,0.0,0.0,5e-05]
[1778647226192,42.45,81187.03,132.2,0.0,0.0,5e-05]
[1778647226814,42.45,81187.03,132.2,0.0,0.0,5e-05]
[1778647227527,42.45,81187.13,132.2,0.0,0.0,5e-05]
[1778647231342,42.45,81188.2,132.2,0.0,0.0,5e-05]
[1778647233714,42.45,81188.16,132.2,0.0,0.0,5e-05]
[1778647234159,42.45,81188.16,132.2,0.0,0.0,5e-05]
[1778647234874,42.45,81188.16,132.2,0.0,0.0,5e-05]
[1778647235451,42.45,81188.32,132.2,0.0,0.0,5e-05]
[1778647235980,42.45,81188.07,132.2,0.0,0.0,5e-05]
[1778647236677,42.45,81188.07,132.2,0.0,0.0,5e-05]
[1778647238746,42.45,81188.07,132.2,0.0,0.0,5e-05]
[1778647239190,42.45,81188.0,132.2,0.0,0.0,5e-05]
[1778647245517,42.45,81187.9,132.2,0.0,0.0,5e-05]
[1778647246069,42.45,81187.9,132.2,0.0,0.0,5e-05]
[1778647249923,42.45,81187.9,132.2,0.0,0.0,5e-05]
[1778647250659,42.45,81188.17,132.2,0.0,0.0,5e-05]
[1778647252566,42.45,81188.4,132.2,0.0,0.0,5e-05]
[1778647253044,42.45,81188.29,132.2,0.0,0.0,5e-05]
[1778647253680,42.45,81188.29,132.2,0.0,0.0,5e-05]
[1778647254501,42.45,81187.87,132.2,0.0,0.0,5e-05]
[1778647256963,42.45,81187.94,132.2,0.0,0.0,5e-05]
[1778647257727,42.45,81187.14,132.2,0.0,0.0,5e-05]
[1778647263321,42.45,81186.02,132.2,0.0,0.0,5e-05]
[1778647264638,42.45,81185.88,132.2,0.0,0.0,5e-05]
[1778647266589,42.45,81177.83,132.2,0.0,0.0,5e-05]
[1778647267238,42.45,81177.83,132.2,0.0,0.0,5e-05]
[1778647269403,42.45,81177.39,132.2,0.0,0.0,5e-05]
[1778647271261,42.45,81176.3,132.2,0.0,0.0,5e-05]
[1778647271858,42.45,81176.3,132.2,0.0,0.0,5e-05]
[1778647278975,42.45,81176.02,132.2,0.0,0.0,5e-05]
[1778647279747,42.45,81175.72,132.2,0.0,0.0,5e-05]
[1778647281795,42.45,81175.9,132.2,0.0,0.0,5e-05]
[1778647282223,42.45,81175.9,132.2,0.0,0.0,5e-05]
[1778647285773,42.45,81175.54,132.2,0.0,0.0,5e-05]
[1778647286399,42.45,81175.54,132.2,0.0,0.0,5e-05]
[1778647287035,42.45,81175.54,132.2,0.0,0.0,5e-05]
[1778647287733,42.45,81175.54,132.2,0.0,0.0,5e-05]
[1778647292771,42.45,81177.52,132.2,0.0,0.0,5e-05]
[1778647297540,42.45,81177.51,132.2,0.0,0.0,5e-05]
[1778647298073,42.45,81177.83,132.2,0.0,0.0,5e-05]
[1778647298904,42.45,81177.83,132.2,0.0,0.0,5e-05]
[1778647298920,42.45,81177.83,132.2,0.0,0.0,5e-05]
[1778647303850,42.45,81182.46,132.2,0.0,0.0,5e-05]
[1778647304401,42.45,81182.46,132.2,0.0,0.0,5e-05]
[1778647305050,42.45,81183.39,132.2,0.0,0.0,5e-05]
[1778647306765,42.45,81182.98,132.2,0.0,0.0,5e-05]
[1778647307215,42.45,81182.98,132.2,0.0,0.0,5e-05]
[1778647313266,42.45,81183.1,132.2,0.0,0.0,5e-05]
[1778647313901,42.45,81183.1,132.2,0.0,0.0,5e-05]
[1778647318191,42.45,81183.46,132.2,0.0,0.0,5e-05]
[1778647319600,42.45,81183.31,132.2,0.0,0.0,5e-05]
[1778647326565,42.45,81183.46,132.2,0.0,0.0,5e-05]
[1778647327157,42.45,81183.46,132.2,0.0,0.0,5e-05]
[1778647327502,42.45,81183.46,132.2,0.0,0.0,5e-05]
[1778647327527,42.45,81183.46,132.2,0.0,0.0,5e-05]
[1778647329029,42.45,81193.14,132.2,0.0,0.0,4e-05]
[1778647330596,42.45,81193.14,132.2,0.0,0.0,4e-05]
[1778647331023,42.45,81193.14,132.2,0.0,0.0,4e-05]
[1778647331659,42.45,81193.11,132.2,0.0,0.0,4e-05]
[1778647332230,42.45,81193.43,132.2,0.0,0.0,4e-05]
[1778647333287,42.45,81194.73,132.2,0.0,0.0,4e-05]
[1778647333452,42.45,81194.73,132.2,0.0,0.0,4e-05]
[1778647335072,42.45,81199.79,132.2,0.0,0.0,4e-05]
[1778647336103,42.45,81199.79,132.2,0.0,0.0,4e-05]
[1778647337173,42.45,81199.43,132.2,0.0,0.0,4e-05]
[1778647340093,42.45,81199.31,132.2,0.0,0.0,4e-05]
[1778647340739,42.45,81199.31,132.2,0.0,0.0,4e-05]
[1778647345048,42.45,81198.46,132.2,0.0,0.0,4e-05]
[1778647345667,42.45,81196.52,132.2,0.0,0.0,4e-05]
[1778647353203,42.45,81193.83,132.2,0.0,0.0,4e-05]
[1778647355722,42.45,81194.5,132.2,0.0,0.0,4e-05]
[1778647356327,42.45,81194.71,132.2,0.0,0.0,4e-05]
[1778647360957,42.45,81193.96,132.2,0.0,0.0,4e-05]
[1778647362244,42.45,81194.73,132.2,0.0,0.0,4e-05]
[1778647364539,42.45,81196.78,132.2,0.0,0.0,4e-05]
[1778647365092,42.45,81196.78,132.2,0.0,0.0,4e-05]
[1778647367932,42.45,81199.45,132.2,0.0,0.0,4e-05]
[1778647368481,42.45,81198.8,132.2,0.0,0.0,4e-05]
[1778647369587,42.45,81198.83,132.2,0.0,0.0,4e-05]
[1778647370168,42.45,81199.41,132.2,0.0,0.0,4e-05]
[1778647373969,42.45,81199.93,132.2,0.0,0.0,4e-05]
[1778647375879,42.45,81200.4,132.2,0.0,0.0,4e-05]
[1778647380682,42.45,81200.31,132.2,0.0,0.0,4e-05]
[1778647381079,42.45,81200.31,132.2,0.0,0.0,4e-05]
[1778647385936,42.45,81200.26,132.2,0.0,0.0,4e-05]
[1778647386600,42.45,81200.11,132.2,0.0,0.0,4e-05]
[1778647389588,42.45,81202.83,132.2,0.0,0.0,4e-05]
[1778647390201,42.45,81203.27,132.2,0.0,0.0,4e-05]
[1778647395497,42.45,81207.19,132.2,0.0,0.0,4e-05]
[1778647398956,42.45,81206.18,132.2,0.0,0.0,4e-05]
[1778647399591,42.45,81206.57,132.2,0.0,0.0,4e-05]
[1778647401317,42.45,81206.57,132.2,0.0,0.0,4e-05]
[1778647401985,42.45,81206.57,132.2,0.0,0.0,4e-05]
[1778647405893,42.45,81206.91,132.2,0.0,0.0,4e-05]
[1778647406995,42.45,81206.77,132.2,0.0,0.0,4e-05]
[1778647407712,42.45,81206.76,132.2,0.0,0.0,4e-05]
[1778647408763,42.45,81207.03,132.2,0.0,0.0,4e-05]
[1778647410663,42.45,81206.43,132.2,0.0,0.0,4e-05]
[1778647411406,42.45,81206.65,132.2,0.0,0.0,4e-05]
[1778647411609,42.45,81207.02,132.2,0.0,0.0,3e-05]
[1778647413206,42.45,81206.51,132.2,0.0,0.0,3e-05]
[1778647413779,42.45,81206.51,132.2,0.0,0.0,3e-05]
[1778647414962,42.45,81207.25,132.2,0.0,0.0,3e-05]
[1778647415586,42.45,81207.24,132.2,0.0,0.0,3e-05]
[1778647421679,42.45,81206.39,132.2,0.0,0.0,3e-05]
[1778647426714,42.45,81207.68,132.2,0.0,0.0,3e-05]
[1778647427453,42.45,81207.68,132.2,0.0,0.0,3e-05]
[1778647428132,42.45,81207.68,132.2,0.0,0.0,3e-05]
[1778647428727,42.45,81206.49,132.2,0.0,0.0,3e-05]
[1778647429594,42.45,81206.55,132.2,0.0,0.0,3e-05]
[1778647432756,42.45,81213.96,132.2,0.0,0.0,3e-05]
[1778647437327,42.45,81215.32,132.2,0.0,0.0,3e-05]
[1778647437922,42.45,81215.32,132.2,0.0,0.0,3e-05]
[1778647439280,42.45,81215.52,132.2,0.0,0.0,3e-05]
[1778647439944,42.45,81215.52,132.2,0.0,0.0,3e-05]
[1778647441007,42.45,81215.35,132.2,0.0,0.0,3e-05]
[1778647441688,42.45,81215.44,132.2,0.0,0.0,3e-05]
[1778647442337,42.45,81215.44,132.2,0.0,0.0,3e-05]
[1778647442923,42.45,81215.44,132.2,0.0,0.0,3e-05]
[1778647447536,42.45,81213.27,132.2,0.0,0.0,3e-05]
[1778647448038,42.45,81213.27,132.2,0.0,0.0,3e-05]
[1778647448564,42.45,81212.83,132.2,0.0,0.0,3e-05]
[1778647449606,42.45,81212.26,132.2,0.0,0.0,3e-05]
[1778647451249,42.45,81212.43,132.2,0.0,0.0,3e-05]
[1778647451333,42.45,81212.43,132.2,0.0,0.0,3e-05]
[1778647451889,42.45,81207.17,132.2,0.0,0.0,3e-05]
[1778647452896,42.45,81202.94,132.2,0.0,0.0,4e-05]
[1778647454214,42.45,81202.99,132.2,0.0,0.0,4e-05]
[1778647454282,42.45,81202.99,132.2,0.0,0.0,4e-05]
[1778647455917,42.45,81198.58,132.2,0.0,0.0,4e-05]
[1778647457132,42.45,81198.58,132.2,0.0,0.0,4e-05]
[1778647458820,42.45,81198.86,132.2,0.0,0.0,4e-05]
[1778647459632,42.45,81199.36,132.2,0.0,0.0,4e-05]
[1778647460002,42.45,81199.36,132.2,0.0,0.0,4e-05]
[1778647462667,42.45,81196.82,132.2,0.0,0.0,4e-05]
[1778647462984,42.45,81196.82,132.2,0.0,0.0,4e-05]
[1778647463974,42.45,81185.62,132.2,0.0,0.0,4e-05]
[1778647469009,42.45,81184.17,132.2,0.0,0.0,4e-05]
[1778647469234,42.45,81184.17,132.2,0.0,0.0,4e-05]
[1778647469912,42.45,81184.17,132.2,0.0,0.0,4e-05]
[1778647471023,42.45,81184.18,132.2,0.0,0.0,4e-05]
[1778647471690,42.45,81184.18,132.2,0.0,0.0,4e-05]
[1778647472360,42.45,81183.78,132.2,0.0,0.0,4e-05]
[1778647477754,42.45,81181.39,132.2,0.0,0.0,4e-05]
[1778647478404,42.45,81181.21,132.2,0.0,0.0,4e-05]
[1778647479044,42.45,81181.21,132.2,0.0,0.0,4e-05]
[1778647479758,42.45,81181.01,132.2,0.0,0.0,4e-05]
[1778647486128,42.45,81179.78,132.2,0.0,0.0,4e-05]
[1778647491163,42.45,81180.39,132.2,0.0,0.0,4e-05]
[1778647496830,42.45,81180.39,132.2,0.0,0.0,4e-05]
[1778647497500,42.45,81180.06,132.2,0.0,0.0,4e-05]
[1778647498594,42.45,81179.76,132.2,0.0,0.0,4e-05]
[1778647499222,42.45,81179.76,132.2,0.0,0.0,4e-05]
[1778647503460,42.45,81180.32,132.2,0.0,0.0,4e-05]
[1778647504031,42.45,81180.32,132.2,0.0,0.0,4e-05]
[1778647505383,42.45,81180.23,132.2,0.0,0.0,4e-05]
[1778647505892,42.45,81180.23,132.2,0.0,0.0,4e-05]
[1778647506436,42.45,81179.76,132.2,0.0,0.0,4e-05]
[1778647507103,42.45,81179.76,132.2,0.0,0.0,4e-05]
[1778647508984,42.45,81178.17,132.2,0.0,0.0,4e-05]
[1778647509615,42.45,81179.27,132.2,0.0,0.0,4e-05]
[1778647510068,42.45,81179.27,132.2,0.0,0.0,4e-05]
[1778647510762,42.45,81179.87,132.2,0.0,0.0,4e-05]
[1778647514411,42.45,81178.95,132.2,0.0,0.0,4e-05]
[1778647515779,42.45,81179.15,132.2,0.0,0.0,4e-05]
[1778647516448,42.45,81179.46,132.2,0.0,0.0,4e-05]
[1778647518764,42.45,81179.1,132.2,0.0,0.0,4e-05]
[1778647522059,42.45,81178.42,132.2,0.0,0.0,4e-05]
[1778647522840,42.45,81178.46,132.2,0.0,0.0,4e-05]
[1778647525987,42.45,81178.33,132.2,0.0,0.0,4e-05]
[1778647526710,42.45,81176.13,132.2,0.0,0.0,4e-05]
[1778647528608,42.45,81174.99,132.2,0.0,0.0,4e-05]
[1778647530263,42.45,81175.09,132.2,0.0,0.0,4e-05]
[1778647530830,42.45,81175.92,132.2,0.0,0.0,4e-05]
[1778647531398,42.45,81178.62,132.2,0.0,0.0,4e-05]
[1778647532021,42.45,81178.62,132.2,0.0,0.0,4e-05]
[1778647532056,42.45,81178.76,132.2,0.0,0.0,4e-05]
[1778647532646,42.45,81178.76,132.2,0.0,0.0,4e-05]
[1778647533884,42.45,81179.05,132.2,0.0,0.0,4e-05]
[1778647534414,42.45,81179.18,132.2,0.0,0.0,4e-05]
[1778647537504,42.45,81179.17,132.2,0.0,0.0,4e-05]
[1778647537931,42.45,81179.17,132.2,0.0,0.0,4e-05]
[1778647545545,42.45,81178.76,132.2,0.0,0.0,4e-05]
[1778647550642,42.45,81178.52,132.2,0.0,0.0,4e-05]
[1778647551473,42.45,81178.37,132.2,0.0,0.0,4e-05]
[1778647556623,42.45,81177.25,132.2,0.0,0.0,4e-05]
[1778647561186,42.45,81177.28,132.2,0.0,0.0,4e-05]
[1778647561793,42.45,81177.41,132.2,0.0,0.0,4e-05]
[1778647567032,42.45,81176.82,132.2,0.0,0.0,4e-05]
[1778647567666,42.45,81176.82,132.2,0.0,0.0,4e-05]
[1778647569452,42.45,81176.82,132.2,0.0,0.0,4e-05]
[1778647570192,42.45,81176.82,132.2,0.0,0.0,4e-05]
[1778647574350,42.45,81177.64,132.2,0.0,0.0,4e-05]
[1778647575179,42.45,81177.64,132.2,0.0,0.0,4e-05]
[1778647578779,42.45,81177.68,132.2,0.0,0.0,4e-05]
[1778647579451,42.45,81177.81,132.2,0.0,0.0,4e-05]
[1778647583740,42.45,81176.24,132.2,0.0,0.0,4e-05]
[1778647584544,42.45,81176.11,132.2,0.0,0.0,4e-05]
[1778647588712,42.45,81175.31,132.2,0.0,0.0,4e-05]
[1778647589866,42.45,81175.44,132.2,0.0,0.0,4e-05]
[1778647590295,42.45,81175.44,132.2,0.0,0.0,4e-05]
[1778647590947,42.45,81175.61,132.2,0.0,0.0,4e-05]
[1778647591047,42.45,81176.15,132.2,0.0,0.0,4e-05]
[1778647592808,42.45,81176.85,132.2,0.0,0.0,4e-05]
[1778647593474,42.45,81176.51,132.2,0.0,0.0,4e-05]
[1778647595230,42.45,81176.45,132.2,0.0,0.0,4e-05]
[1778647595771,42.45,81176.45,132.2,0.0,0.0,4e-05]
[1778647599480,42.45,81175.26,132.2,0.0,0.0,4e-05]
[1778647599967,42.45,81175.26,132.2,0.0,0.0,4e-05]
[1778647606117,42.45,81173.55,132.2,0.0,0.0,4e-05]
[1778647606710,42.45,81173.63,132.2,0.0,0.0,4e-05]
[1778647607926,42.45,81173.92,132.2,0.0,0.0,4e-05]
[1778647609241,42.45,81174.22,132.2,0.0,0.0,4e-05]
[1778647610515,42.45,81173.18,132.2,0.0,0.0,4e-05]
[1778647611757,42.45,81173.65,132.2,0.0,0.0,4e-05]
[1778647620067,42.45,81173.34,132.2,0.0,0.0,4e-05]
[1778647621926,42.45,81172.94,132.2,0.0,0.0,4e-05]
[1778647622704,42.45,81173.0,132.2,0.0,0.0,4e-05]
[1778647624193,42.45,81172.86,132.2,0.0,0.0,4e-05]
[1778647624256,42.45,81172.86,132.2,0.0,0.0,4e-05]
[1778647625102,42.45,81165.66,132.2,0.0,0.0,4e-05]
[1778647629130,42.45,81161.16,132.2,0.0,0.0,4e-05]
[1778647633158,42.45,81166.15,132.2,0.0,0.0,4e-05]
[1778647635624,42.45,81165.91,132.2,0.0,0.0,4e-05]
[1778647636341,42.45,81165.91,132.2,0.0,0.0,4e-05]
[1778647637119,42.45,81166.13,132.2,0.0,0.0,4e-05]
[1778647637810,42.45,81166.08,132.2,0.0,0.0,4e-05]
[1778647642120,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647642759,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647643229,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647643962,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647645709,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647646475,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647648846,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647649459,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647649968,42.45,81167.43,132.2,0.0,0.0,4e-05]
[1778647650601,42.45,81167.36,132.2,0.0,0.0,4e-05]
[1778647651284,42.45,81167.58,132.2,0.0,0.0,4e-05]
[1778647653015,42.45,81167.73,132.2,0.0,0.0,4e-05]
[1778647653681,42.45,81167.73,132.2,0.0,0.0,4e-05]
[1778647659341,42.45,81168.18,132.2,0.0,0.0,4e-05]
[1778647664381,42.45,81168.12,132.2,0.0,0.0,4e-05]
[1778647670382,42.45,81168.3,132.2,0.0,0.0,4e-05]
[1778647670488,42.45,81168.33,132.2,0.0,0.0,4e-05]
[1778647671017,42.45,81168.33,132.2,0.0,0.0,4e-05]
[1778647671639,42.45,81170.49,132.2,0.0,0.0,4e-05]
[1778647672446,42.45,81171.28,132.2,0.0,0.0,3e-05]
[1778647672954,42.45,81171.28,132.2,0.0,0.0,3e-05]
[1778647680043,42.45,81172.16,132.2,0.0,0.0,3e-05]
[1778647680666,42.45,81173.03,132.2,0.0,0.0,3e-05]
[1778647681287,42.45,81173.03,132.2,0.0,0.0,3e-05]
[1778647681648,42.45,81173.31,132.2,0.0,0.0,3e-05]
[1778647683516,42.45,81182.15,132.2,0.0,0.0,3e-05]
[1778647684641,42.45,81182.15,132.2,0.0,0.0,3e-05]
[1778647685943,42.45,81182.12,132.2,0.0,0.0,3e-05]
[1778647687304,42.45,81182.12,132.2,0.0,0.0,3e-05]
[1778647688629,42.45,81185.03,132.2,0.0,0.0,3e-05]
[1778647694595,42.45,81185.25,132.2,0.0,0.0,3e-05]
[1778647697984,42.45,81185.59,132.2,0.0,0.0,3e-05]
[1778647699074,42.45,81185.5,132.2,0.0,0.0,3e-05]
[1778647700419,42.45,81185.83,132.2,0.0,0.0,3e-05]
[1778647701065,42.45,81186.22,132.2,0.0,0.0,3e-05]
[1778647701102,42.45,81186.22,132.2,0.0,0.0,3e-05]
[1778647701120,42.45,81186.22,132.2,0.0,0.0,3e-05]
[1778647701644,42.45,81190.81,132.2,0.0,0.0,3e-05]
[1778647702651,42.45,81195.79,132.2,0.0,0.0,3e-05]
[1778647703671,42.45,81195.79,132.2,0.0,0.0,3e-05]
[1778647704241,42.45,81195.79,132.2,0.0,0.0,3e-05]
[1778647709586,42.45,81196.72,132.2,0.0,0.0,3e-05]
[1778647710089,42.45,81196.72,132.2,0.0,0.0,3e-05]
[1778647710726,42.45,81196.72,132.2,0.0,0.0,3e-05]
[1778647711243,42.45,81196.72,132.2,0.0,0.0,3e-05]
[1778647711263,42.45,81197.22,132.2,0.0,0.0,3e-05]
[1778647714933,42.45,81196.25,132.2,0.0,0.0,3e-05]
[1778647715531,42.45,81196.24,132.2,0.0,0.0,3e-05]
[1778647718018,42.45,81196.0,132.2,0.0,0.0,3e-05]
[1778647718614,42.45,81196.0,132.2,0.0,0.0,3e-05]
[1778647720011,42.45,81195.89,132.2,0.0,0.0,3e-05]
[1778647720642,42.45,81195.89,132.2,0.0,0.0,3e-05]
[1778647724217,42.45,81196.35,132.2,0.0,0.0,3e-05]
[1778647726084,42.45,81196.24,132.2,0.0,0.0,3e-05]
[1778647731854,42.45,81198.78,132.2,0.0,0.0,3e-05]
[1778647735134,42.45,81198.78,132.2,0.0,0.0,3e-05]
[1778647735781,42.45,81198.79,132.2,0.0,0.0,3e-05]
[1778647736992,42.45,81198.79,132.2,0.0,0.0,3e-05]
[1778647737731,42.45,81198.79,132.2,0.0,0.0,3e-05]
[1778647743938,42.45,81198.07,132.2,0.0,0.0,3e-05]
[1778647748016,42.45,81201.64,132.2,0.0,0.0,3e-05]
[1778647748383,42.45,81201.64,132.2,0.0,0.0,3e-05]
[1778647748801,42.45,81203.52,132.2,0.0,0.0,3e-05]
[1778647748881,42.45,81203.52,132.2,0.0,0.0,3e-05]
[1778647748974,42.45,81209.7,132.2,0.0,0.0,2e-05]
[1778647751317,42.45,81210.33,132.2,0.0,0.0,2e-05]
[1778647751991,42.45,81210.54,132.2,0.0,0.0,2e-05]
[1778647752659,42.45,81210.54,132.2,0.0,0.0,2e-05]
[1778647754404,42.45,81210.54,132.2,0.0,0.0,2e-05]
[1778647754926,42.45,81210.66,132.2,0.0,0.0,2e-05]
[1778647755682,42.45,81209.43,132.2,0.0,0.0,2e-05]
[1778647757655,42.45,81210.17,132.2,0.0,0.0,2e-05]
[1778647758039,42.45,81210.17,132.2,0.0,0.0,2e-05]
[1778647761448,42.45,81213.03,132.2,0.0,0.0,2e-05]
[1778647762620,42.45,81213.06,132.2,0.0,0.0,2e-05]
[1778647765043,42.45,81213.51,132.2,0.0,0.0,2e-05]
[1778647765678,42.45,81213.51,132.2,0.0,0.0,2e-05]
[1778647767472,42.45,81213.72,132.2,0.0,0.0,2e-05]
[1778647768037,42.45,81213.72,132.2,0.0,0.0,2e-05]
[1778647771008,42.45,81213.72,132.2,0.0,0.0,2e-05]
[1778647772195,42.45,81213.72,132.2,0.0,0.0,2e-05]
[1778647772824,42.45,81213.72,132.2,0.0,0.0,2e-05]
[1778647774056,42.45,81213.72,132.2,0.0,0.0,2e-05]
[1778647775145,42.45,81213.71,132.2,0.0,0.0,2e-05]
[1778647778717,42.45,81210.56,132.2,0.0,0.0,2e-05]
[1778647779423,42.45,81210.56,132.2,0.0,0.0,2e-05]
[1778647782225,42.45,81210.34,132.2,0.0,0.0,2e-05]
[1778647784461,42.45,81209.41,132.2,0.0,0.0,2e-05]
[1778647787641,42.45,81210.36,132.2,0.0,0.0,2e-05]
[1778647788071,42.45,81210.36,132.2,0.0,0.0,2e-05]
[1778647791257,42.45,81210.17,132.2,0.0,0.0,2e-05]
[1778647792546,42.45,81210.03,132.2,0.0,0.0,2e-05]
[1778647793011,42.45,81210.03,132.2,0.0,0.0,2e-05]
[1778647793783,42.45,81210.0,132.2,0.0,0.0,2e-05]
[1778647798321,42.45,81209.99,132.2,0.0,0.0,2e-05]
[1778647798947,42.45,81210.58,132.2,0.0,0.0,2e-05]
[1778647801324,42.45,81214.58,132.2,0.0,0.0,2e-05]
[1778647802008,42.45,81214.61,132.2,0.0,0.0,2e-05]
[1778647806059,42.45,81217.9,132.2,0.0,0.0,2e-05]
[1778647806275,42.45,81217.9,132.2,0.0,0.0,2e-05]
[1778647807802,42.45,81217.97,132.2,0.0,0.0,2e-05]
[1778647808512,42.45,81217.97,132.2,0.0,0.0,2e-05]
[1778647810402,42.45,81218.01,132.2,0.0,0.0,2e-05]
[1778647818143,42.45,81218.01,132.2,0.0,0.0,2e-05]
[1778647818778,42.45,81218.01,132.2,0.0,0.0,2e-05]
[1778647819559,42.45,81218.01,132.2,0.0,0.0,2e-05]
[1778647819965,42.45,81218.01,132.2,0.0,0.0,2e-05]
[1778647823521,42.45,81218.04,132.2,0.0,0.0,2e-05]
[1778647824145,42.45,81218.08,132.2,0.0,0.0,2e-05]
[1778647829929,42.45,81217.28,132.2,0.0,0.0,2e-05]
[1778647830727,42.45,81217.35,132.2,0.0,0.0,2e-05]
[1778647832514,42.45,81217.35,132.2,0.0,0.0,2e-05]
[1778647832561,42.45,81217.32,132.2,0.0,0.0,2e-05]
[1778647833058,42.45,81217.32,132.2,0.0,0.0,2e-05]
[1778647833756,42.45,81217.32,132.2,0.0,0.0,2e-05]
[1778647835517,42.45,81217.36,132.2,0.0,0.0,2e-05]
[1778647836762,42.45,81217.36,132.2,0.0,0.0,2e-05]
[1778647837726,42.45,81217.36,132.2,0.0,0.0,2e-05]
[1778647838847,42.45,81217.36,132.2,0.0,0.0,2e-05]
[1778647839430,42.45,81217.36,132.2,0.0,0.0,2e-05]
[1778647840651,42.45,81217.36,132.2,0.0,0.0,2e-05]
[1778647841437,42.45,81217.36,132.2,0.0,0.0,2e-05]
[1778647848432,42.45,81215.1,132.2,0.0,0.0,2e-05]
[1778647848914,42.45,81214.66,132.2,0.0,0.0,2e-05]
[1778647850688,42.45,81206.46,132.2,0.0,0.0,2e-05]
[1778647852833,42.45,81204.95,132.2,0.0,0.0,2e-05]
[1778647853775,42.45,81203.91,132.2,0.0,0.0,2e-05]
[1778647855803,42.45,81203.44,132.2,0.0,0.0,2e-05]
[1778647856543,42.45,81203.44,132.2,0.0,0.0,2e-05]
[1778647857737,42.45,81199.21,132.2,0.0,0.0,2e-05]
[1778647860311,42.45,81198.79,132.2,0.0,0.0,2e-05]
[1778647860750,42.45,81199.09,132.2,0.0,0.0,2e-05]
[1778647864628,42.45,81197.62,132.2,0.0,0.0,2e-05]
[1778647866233,42.45,81197.16,132.2,0.0,0.0,2e-05]
[1778647866843,42.45,81196.97,132.2,0.0,0.0,2e-05]
[1778647867361,42.45,81196.97,132.2,0.0,0.0,2e-05]
[1778647870497,42.45,81196.87,132.2,0.0,0.0,2e-05]
[1778647871024,42.45,81196.91,132.2,0.0,0.0,2e-05]
[1778647875197,42.45,81197.11,132.2,0.0,0.0,2e-05]
[1778647875727,42.45,81197.11,132.2,0.0,0.0,2e-05]
[1778647880767,42.45,81197.07,132.2,0.0,0.0,2e-05]
[1778647881275,42.45,81197.07,132.2,0.0,0.0,2e-05]
[1778647882448,42.45,81197.07,132.2,0.0,0.0,2e-05]
[1778647882790,42.45,81197.07,132.2,0.0,0.0,2e-05]
[1778647885210,42.45,81197.07,132.2,0.0,0.0,2e-05]
[1778647886218,42.45,81197.07,132.2,0.0,0.0,2e-05]
[1778647886786,42.45,81195.96,132.2,0.0,0.0,2e-05]
[1778647887284,42.45,81195.96,132.2,0.0,0.0,2e-05]
[1778647888380,42.45,81194.0,132.2,0.0,0.0,2e-05]
[1778647888761,42.45,81192.11,132.2,0.0,0.0,2e-05]
[1778647889536,42.45,81192.11,132.2,0.0,0.0,2e-05]
[1778647891341,42.45,81191.37,132.2,0.0,0.0,2e-05]
[1778647891441,42.45,81191.02,132.2,0.0,0.0,2e-05]
[1778647895689,42.45,81190.57,132.2,0.0,0.0,2e-05]
[1778647896185,42.45,81190.57,132.2,0.0,0.0,2e-05]
[1778647897250,42.45,81189.72,132.2,0.0,0.0,2e-05]
[1778647897856,42.45,81189.28,132.2,0.0,0.0,2e-05]
[1778647900360,42.45,81190.87,132.2,0.0,0.0,2e-05]
[1778647900837,42.45,81191.22,132.2,0.0,0.0,2e-05]
[1778647901685,42.45,81192.41,132.2,0.0,0.0,2e-05]
[1778647902174,42.45,81192.41,132.2,0.0,0.0,2e-05]
[1778647905369,42.45,81193.32,132.2,0.0,0.0,2e-05]
[1778647905694,42.45,81193.45,132.2,0.0,0.0,2e-05]
[1778647908695,42.45,81193.4,132.2,0.0,0.0,2e-05]
[1778647908917,42.45,81193.4,132.2,0.0,0.0,2e-05]
[1778647909423,42.45,81193.4,132.2,0.0,0.0,2e-05]
[1778647909781,42.45,81193.07,132.2,0.0,0.0,2e-05]
[1778647911415,42.45,81193.07,132.2,0.0,0.0,2e-05]
[1778647912442,42.45,81193.07,132.2,0.0,0.0,2e-05]
[1778647913283,42.45,81192.17,132.2,0.0,0.0,2e-05]
[1778647913733,42.45,81192.17,132.2,0.0,0.0,2e-05]
[1778647917291,42.45,81192.75,132.2,0.0,0.0,2e-05]
[1778647917795,42.45,81192.86,132.2,0.0,0.0,2e-05]
[1778647920236,42.45,81192.79,132.2,0.0,0.0,2e-05]
[1778647920766,42.45,81192.79,132.2,0.0,0.0,2e-05]
[1778647921646,42.45,81192.79,132.2,0.0,0.0,2e-05]
[1778647922016,42.45,81193.38,132.2,0.0,0.0,2e-05]
[1778647922504,42.45,81193.38,132.2,0.0,0.0,2e-05]
[1778647922959,42.45,81193.59,132.2,0.0,0.0,2e-05]
[1778647925672,42.45,81193.74,132.2,0.0,0.0,2e-05]
[1778647925941,42.45,81193.78,132.2,0.0,0.0,2e-05]
[1778647926368,42.45,81193.78,132.2,0.0,0.0,2e-05]
[1778647926898,42.45,81193.78,132.2,0.0,0.0,2e-05]
[1778647932180,42.45,81192.76,132.2,0.0,0.0,2e-05]
[1778647933844,42.45,81192.76,132.2,0.0,0.0,2e-05]
[1778647937705,42.45,81192.76,132.2,0.0,0.0,2e-05]
[1778647938115,42.45,81192.76,132.2,0.0,0.0,2e-05]
[1778647938451,42.45,81192.76,132.2,0.0,0.0,2e-05]
[1778647938966,42.45,81192.73,132.2,0.0,0.0,2e-05]
[1778647942286,42.45,81193.02,132.2,0.0,0.0,2e-05]
[1778647942789,42.45,81192.98,132.2,0.0,0.0,2e-05]
[1778647945576,42.45,81193.02,132.2,0.0,0.0,2e-05]
[1778647945990,42.45,81193.05,132.2,0.0,0.0,2e-05]
[1778647948265,42.45,81193.09,132.2,0.0,0.0,2e-05]
[1778647949345,42.45,81192.62,132.2,0.0,0.0,2e-05]
[1778647951392,42.45,81192.54,132.2,0.0,0.0,2e-05]
[1778647951783,42.45,81192.54,132.2,0.0,0.0,2e-05]
[1778647952191,42.45,81192.54,132.2,0.0,0.0,2e-05]
[1778647957434,42.45,81192.59,132.2,0.0,0.0,2e-05]
[1778647957749,42.45,81192.59,132.2,0.0,0.0,2e-05]
[1778647958099,42.45,81192.59,132.2,0.0,0.0,2e-05]
[1778647958910,42.45,81192.82,132.2,0.0,0.0,2e-05]
[1778647959792,42.45,81192.82,132.2,0.0,0.0,2e-05]
[1778647960798,42.45,81192.82,132.2,0.0,0.0,2e-05]
[1778647961281,42.45,81192.82,132.2,0.0,0.0,2e-05]
[1778647966261,42.45,81192.9,132.2,0.0,0.0,2e-05]
[1778647966800,42.45,81191.97,132.2,0.0,0.0,2e-05]
[1778647967289,42.45,81191.97,132.2,0.0,0.0,2e-05]
[1778647967705,42.45,81191.97,132.2,0.0,0.0,2e-05]
[1778647968354,42.45,81190.37,132.2,0.0,0.0,2e-05]
[1778647968781,42.45,81190.86,132.2,0.0,0.0,2e-05]
[1778647970078,42.45,81190.71,132.2,0.0,0.0,2e-05]
[1778647970519,42.45,81190.71,132.2,0.0,0.0,2e-05]
[1778647971262,42.45,81190.67,132.2,0.0,0.0,2e-05]
[1778647971846,42.45,81191.17,132.2,0.0,0.0,2e-05]
[1778647973705,42.45,81189.97,132.2,0.0,0.0,2e-05]
[1778647974304,42.45,81190.77,132.2,0.0,0.0,2e-05]
[1778647974651,42.45,81190.77,132.2,0.0,0.0,2e-05]
[1778647975191,42.45,81190.14,132.2,0.0,0.0,2e-05]
[1778647978242,42.45,81190.1,132.2,0.0,0.0,2e-05]
[1778647978778,42.45,81190.1,132.2,0.0,0.0,2e-05]
[1778647983184,42.45,81185.76,132.2,0.0,0.0,2e-05]
[1778647983790,42.45,81185.92,132.2,0.0,0.0,2e-05]
[1778647984925,42.45,81185.92,132.2,0.0,0.0,2e-05]
[1778647985342,42.45,81185.92,132.2,0.0,0.0,2e-05]
[1778647986650,42.45,81184.49,132.2,0.0,0.0,2e-05]
[1778647986994,42.45,81183.17,132.2,0.0,0.0,2e-05]
[1778647990280,42.45,81182.83,132.2,0.0,0.0,2e-05]
[1778647995705,42.45,81184.01,132.2,0.0,0.0,2e-05]
[1778647999733,42.45,81189.94,132.2,0.0,0.0,2e-05]
[1778648004768,42.45,81191.7,132.2,0.0,0.0,2e-05]
[1778648009803,42.45,81192.4,132.2,0.0,0.0,2e-05]
[1778648011817,42.45,81191.61,132.2,0.0,0.0,2e-05]
[1778648016852,42.45,81192.81,132.2,0.0,0.0,2e-05]
[1778648022894,42.45,81191.66,132.2,0.0,0.0,2e-05]
[1778648027929,42.45,81190.6,132.2,0.0,0.0,2e-05]
[1778648033972,42.45,81190.59,132.2,0.0,0.0,2e-05]
[1778648039006,42.45,81192.13,132.2,0.0,0.0,2e-05]
[1778648044041,42.45,81193.17,132.2,0.0,0.0,2e-05]
[1778648049076,42.45,81193.25,132.2,0.0,0.0,2e-05]
[1778648055118,42.45,81193.71,132.2,0.0,0.0,2e-05]
[1778648060154,42.45,81193.83,132.2,0.0,0.0,2e-05]
[1778648065189,42.45,81193.75,132.2,0.0,0.0,2e-05]
[1778648070224,42.45,81194.11,132.2,0.0,0.0,2e-05]
[1778648071231,42.45,81194.09,132.2,0.0,0.0,2e-05]
[1778648075259,42.45,81197.92,132.2,0.0,0.0,2e-05]
[1778648076266,42.45,81203.56,132.2,0.0,0.0,2e-05]
[1778648081302,42.45,81205.85,132.2,0.0,0.0,2e-05]
[1778648087344,42.45,81205.53,132.2,0.0,0.0,2e-05]
[1778648092379,42.45,81205.41,132.2,0.0,0.0,2e-05]
[1778648097414,42.45,81205.38,132.2,0.0,0.0,2e-05]
[1778648102449,42.45,81206.98,132.2,0.0,0.0,2e-05]
[1778648107490,42.45,81208.29,132.2,0.0,0.0,2e-05]
[1778648112525,42.45,81208.65,132.2,0.0,0.0,2e-05]
[1778648117560,42.45,81209.04,132.2,0.0,0.0,2e-05]
[1778648122595,42.45,81208.56,132.2,0.0,0.0,2e-05]
[1778648127630,42.45,81209.31,132.2,0.0,0.0,2e-05]
[1778648136693,42.45,81209.63,132.2,0.0,0.0,1e-05]
[1778648141728,42.45,81209.68,132.2,0.0,0.0,1e-05]
[1778648146763,42.45,81211.53,132.2,0.0,0.0,1e-05]
[1778648151799,42.45,81211.55,132.2,0.0,0.0,1e-05]
[1778648157840,42.45,81212.24,132.2,0.0,0.0,1e-05]
[1778648163888,42.45,81212.63,132.2,0.0,0.0,1e-05]
[1778648168925,42.45,81217.62,132.2,0.0,0.0,1e-05]
[1778648174967,42.45,81217.66,132.2,0.0,0.0,1e-05]
[1778648176983,42.45,81222.33,132.2,0.0,0.0,1e-05]
[1778648182016,42.45,81219.24,132.2,0.0,0.0,1e-05]
[1778648187059,42.45,81219.42,132.2,0.0,0.0,1e-05]
[1778648188062,42.45,81213.95,132.2,0.0,0.0,1e-05]
[1778648191083,42.45,81210.75,132.2,0.0,0.0,1e-05]
[1778648196119,42.45,81208.01,132.2,0.0,0.0,1e-05]
[1778648509304,42.45,81202.16,132.2,0.0,0.0,1e-05]
[1778648513332,42.45,81201.8,132.2,0.0,0.0,1e-05]
[1778648518972,42.45,81201.69,132.2,0.0,0.0,1e-05]
[1778648519471,42.45,81201.39,132.2,0.0,0.0,1e-05]
[1778648520119,42.45,81201.39,132.2,0.0,0.0,1e-05]
[1778648521895,42.45,81201.24,132.2,0.0,0.0,1e-05]
[1778648523005,42.45,81201.5,132.2,0.0,0.0,1e-05]
[1778648523144,42.45,81201.5,132.2,0.0,0.0,1e-05]
[1778648523278,42.45,81201.5,132.2,0.0,0.0,1e-05]
[1778648524145,42.45,81201.27,132.2,0.0,0.0,1e-05]
[1778648524245,42.45,81189.57,132.2,0.0,0.0,1e-05]
[1778648524423,42.45,81178.31,132.2,0.0,0.0,1e-05]
[1778648529855,42.45,81176.73,132.2,0.0,0.0,1e-05]
[1778648531180,42.45,81176.42,132.2,0.0,0.0,1e-05]
[1778648536507,42.45,81175.9,132.2,0.0,0.0,1e-05]
[1778648539588,42.45,81176.4,132.2,0.0,0.0,1e-05]
[1778648540095,42.45,81176.4,132.2,0.0,0.0,1e-05]
[1778648546578,42.45,81175.52,132.2,0.0,0.0,1e-05]
[1778648547967,42.45,81175.52,132.2,0.0,0.0,1e-05]
[1778648548581,42.45,81175.56,132.2,0.0,0.0,1e-05]
[1778648550606,42.45,81171.6,132.2,0.0,0.0,1e-05]
[1778648551613,42.45,81171.88,132.2,0.0,0.0,1e-05]
[1778648552937,42.45,81171.88,132.2,0.0,0.0,1e-05]
[1778648553636,42.45,81171.74,132.2,0.0,0.0,1e-05]
[1778648557909,42.45,81171.77,132.2,0.0,0.0,1e-05]
[1778648559410,42.45,81171.74,132.2,0.0,0.0,1e-05]
[1778648561683,42.45,81176.64,132.2,0.0,0.0,1e-05]
[1778648566722,42.45,81176.01,132.2,0.0,0.0,1e-05]
[1778648571757,42.45,81175.58,132.2,0.0,0.0,1e-05]
[1778648576792,42.45,81175.99,132.2,0.0,0.0,1e-05]
[1778648579747,42.45,81176.57,132.2,0.0,0.0,1e-05]
[1778648580454,42.45,81178.82,132.2,0.0,0.0,1e-05]
[1778648581813,42.45,81181.69,132.2,0.0,0.0,1e-05]
[1778648581820,42.45,81181.69,132.2,0.0,0.0,1e-05]
[1778648768930,42.45,81190.78,132.2,0.0,0.0,1e-05]
[1778648771359,42.45,81190.63,132.2,0.0,0.0,1e-05]
[1778648771937,42.45,81190.84,132.2,0.0,0.0,1e-05]
[1778648772552,42.45,81191.1,132.2,0.0,0.0,1e-05]
[1778648774742,42.45,81191.83,132.2,0.0,0.0,1e-05]
[1778648775329,42.45,81191.83,132.2,0.0,0.0,1e-05]
[1778648775890,42.45,81191.72,132.2,0.0,0.0,1e-05]
[1778648779505,42.45,81191.84,132.2,0.0,0.0,1e-05]
[1778648780641,42.45,81191.12,132.2,0.0,0.0,1e-05]
[1778648786270,42.45,81191.9,132.2,0.0,0.0,1e-05]
[1778648791143,42.45,81192.15,132.2,0.0,0.0,1e-05]
[1778648791305,42.45,81192.38,132.2,0.0,0.0,1e-05]
[1778648792267,42.45,81192.38,132.2,0.0,0.0,1e-05]
[1778648795884,42.45,81192.13,132.2,0.0,0.0,1e-05]
[1778648796518,42.45,81192.13,132.2,0.0,0.0,1e-05]
[1778648799209,42.45,81192.23,132.2,0.0,0.0,1e-05]
[1778648799771,42.45,81193.62,132.2,0.0,0.0,1e-05]
[1778648805404,42.45,81194.26,132.2,0.0,0.0,1e-05]
[1778648814220,42.45,81193.83,132.2,0.0,0.0,1e-05]
[1778648814918,42.45,81193.83,132.2,0.0,0.0,1e-05]
[1778648817124,42.45,81193.38,132.2,0.0,0.0,1e-05]
[1778648817930,42.45,81196.15,132.2,0.0,0.0,1e-05]
[1778648818660,42.45,81196.09,132.2,0.0,0.0,1e-05]
[1778648819281,42.45,81196.09,132.2,0.0,0.0,1e-05]
[1778648821152,42.45,81196.3,132.2,0.0,0.0,1e-05]
[1778648821809,42.45,81196.29,132.2,0.0,0.0,1e-05]
[1778648825629,42.45,81196.43,132.2,0.0,0.0,1e-05]
[1778648826330,42.45,81196.43,132.2,0.0,0.0,1e-05]
[1778648828777,42.45,81194.04,132.2,0.0,0.0,1e-05]
[1778648829304,42.45,81194.04,132.2,0.0,0.0,1e-05]
[1778648835061,42.45,81193.93,132.2,0.0,0.0,1e-05]
[1778648835740,42.45,81193.93,132.2,0.0,0.0,1e-05]
[1778648838175,42.45,81193.93,132.2,0.0,0.0,1e-05]
[1778648838971,42.45,81193.97,132.2,0.0,0.0,1e-05]
[1778648839595,42.45,81193.97,132.2,0.0,0.0,1e-05]
[1778648839995,42.45,81193.97,132.2,0.0,0.0,1e-05]
[1778648841223,42.45,81194.24,132.2,0.0,0.0,1e-05]
[1778648841956,42.45,81194.06,132.2,0.0,0.0,1e-05]
[1778648844736,42.45,81192.87,132.2,0.0,0.0,1e-05]
[1778648845218,42.45,81192.87,132.2,0.0,0.0,1e-05]
[1778648848267,42.45,81195.42,132.2,0.0,0.0,1e-05]
[1778648848960,42.45,81195.66,132.2,0.0,0.0,1e-05]
[1778648849560,42.45,81195.66,132.2,0.0,0.0,1e-05]
[1778648850072,42.45,81195.36,132.2,0.0,0.0,1e-05]
[1778648850833,42.45,81195.65,132.2,0.0,0.0,1e-05]
[1778648851730,42.45,81191.58,132.2,0.0,0.0,1e-05]
[1778648852743,42.45,81191.58,132.2,0.0,0.0,1e-05]
[1778648853399,42.45,81191.58,132.2,0.0,0.0,1e-05]
[1778648855272,42.45,81191.81,132.2,0.0,0.0,1e-05]
[1778648857073,42.45,81191.85,132.2,0.0,0.0,1e-05]
[1778648857873,42.45,81192.12,132.2,0.0,0.0,1e-05]
[1778648862001,42.45,81194.02,132.2,0.0,0.0,1e-05]
[1778648862471,42.45,81194.02,132.2,0.0,0.0,1e-05]
[1778648865696,42.45,81193.76,132.2,0.0,0.0,1e-05]
[1778648866123,42.45,81193.76,132.2,0.0,0.0,1e-05]
[1778648866836,42.45,81193.94,132.2,0.0,0.0,1e-05]
[1778648867468,42.45,81193.94,132.2,0.0,0.0,1e-05]
[1778648868955,42.45,81194.11,132.2,0.0,0.0,1e-05]
[1778648869514,42.45,81194.11,132.2,0.0,0.0,1e-05]
[1778648870777,42.45,81194.11,132.2,0.0,0.0,1e-05]
[1778648871308,42.45,81194.11,132.2,0.0,0.0,1e-05]
[1778648873013,42.45,81193.88,132.2,0.0,0.0,1e-05]
[1778648874249,42.45,81193.88,132.2,0.0,0.0,1e-05]
[1778648875473,42.45,81193.24,132.2,0.0,0.0,1e-05]
[1778648876064,42.45,81193.08,132.2,0.0,0.0,1e-05]
[1778648876384,42.45,81193.08,132.2,0.0,0.0,1e-05]
[1778648876802,42.45,81193.08,132.2,0.0,0.0,1e-05]
[1778648876822,42.45,81193.08,132.2,0.0,0.0,1e-05]
[1778648876849,42.45,81193.08,132.2,0.0,0.0,1e-05]
[1778648876906,42.45,81187.65,132.2,0.0,0.0,1e-05]
[1778648877913,42.45,81181.69,132.2,0.0,0.0,1e-05]
[1778648883066,42.45,81180.41,132.2,0.0,0.0,1e-05]
[1778648883770,42.45,81180.63,132.2,0.0,0.0,1e-05]
[1778648886744,42.45,81180.42,132.2,0.0,0.0,1e-05]
[1778648887481,42.45,81180.42,132.2,0.0,0.0,1e-05]
[1778648890240,42.45,81178.66,132.2,0.0,0.0,1e-05]
[1778648890779,42.45,81178.66,132.2,0.0,0.0,1e-05]
[1778648895771,42.45,81179.08,132.2,0.0,0.0,1e-05]
[1778648896727,42.45,81178.21,132.2,0.0,0.0,1e-05]
[1778648897891,42.45,81178.84,132.2,0.0,0.0,1e-05]
[1778648898489,42.45,81178.84,132.2,0.0,0.0,1e-05]
[1778648903410,42.45,81178.97,132.2,0.0,0.0,1e-05]
[1778648904031,42.45,81178.62,132.2,0.0,0.0,1e-05]
[1778648904658,42.45,81178.62,132.2,0.0,0.0,1e-05]
[1778648905667,42.45,81178.78,132.2,0.0,0.0,1e-05]
[1778648907086,42.45,81175.17,132.2,0.0,0.0,1e-05]
[1778648907722,42.45,81172.43,132.2,0.0,0.0,1e-05]
[1778648910640,42.45,81172.01,132.2,0.0,0.0,1e-05]
[1778648911274,42.45,81172.05,132.2,0.0,0.0,1e-05]
[1778648911308,42.45,81172.05,132.2,0.0,0.0,1e-05]
[1778648914484,42.45,81171.03,132.2,0.0,0.0,1e-05]
[1778648914964,42.45,81170.43,132.2,0.0,0.0,1e-05]
[1778648919225,42.45,81170.49,132.2,0.0,0.0,1e-05]
[1778648920506,42.45,81170.49,132.2,0.0,0.0,1e-05]
[1778648921215,42.45,81166.7,132.2,0.0,0.0,1e-05]
[1778648924236,42.45,81162.26,132.2,0.0,0.0,1e-05]
[1778648929271,42.45,81159.77,132.2,0.0,0.0,1e-05]
[1778648932066,42.45,81159.77,132.2,0.0,0.0,1e-05]
[1778648932787,42.45,81159.79,132.2,0.0,0.0,1e-05]
[1778648935975,42.45,81159.2,132.2,0.0,0.0,1e-05]
[1778648938738,42.45,81161.49,132.2,0.0,0.0,1e-05]
[1778648940252,42.45,81161.44,132.2,0.0,0.0,1e-05]
[1778648940961,42.45,81160.8,132.2,0.0,0.0,1e-05]
[1778648942484,42.45,81158.75,132.2,0.0,0.0,1e-05]
[1778648942965,42.45,81157.5,132.2,0.0,0.0,1e-05]
[1778648948325,42.45,81154.96,132.2,0.0,0.0,1e-05]
[1778648949495,42.45,81154.77,132.2,0.0,0.0,1e-05]
[1778648952580,42.45,81154.95,132.2,0.0,0.0,1e-05]
[1778648954715,42.45,81154.91,132.2,0.0,0.0,1e-05]
[1778648962731,42.45,81154.69,132.2,0.0,0.0,1e-05]
[1778648963352,42.45,81154.45,132.2,0.0,0.0,1e-05]
[1778648964740,42.45,81154.69,132.2,0.0,0.0,1e-05]
[1778648965749,42.45,81154.43,132.2,0.0,0.0,1e-05]
[1778648968196,42.45,81153.82,132.2,0.0,0.0,1e-05]
[1778648968841,42.45,81154.89,132.2,0.0,0.0,1e-05]
[1778648971565,42.45,81154.64,132.2,0.0,0.0,1e-05]
[1778648973974,42.45,81154.12,132.2,0.0,0.0,1e-05]
[1778648974603,42.45,81154.12,132.2,0.0,0.0,1e-05]
[1778648975042,42.45,81154.12,132.2,0.0,0.0,1e-05]
[1778648975789,42.45,81154.44,132.2,0.0,0.0,1e-05]
[1778648981637,42.45,81153.23,132.2,0.0,0.0,1e-05]
[1778648986673,42.45,81151.39,132.2,0.0,0.0,1e-05]
[1778648987280,42.45,81151.39,132.2,0.0,0.0,1e-05]
[1778648988030,42.45,81150.73,132.2,0.0,0.0,1e-05]
[1778648989901,42.45,81150.56,132.2,0.0,0.0,1e-05]
[1778648990434,42.45,81150.56,132.2,0.0,0.0,1e-05]
[1778648990996,42.45,81150.65,132.2,0.0,0.0,1e-05]
[1778648991794,42.45,81150.53,132.2,0.0,0.0,1e-05]
[1778648992434,42.45,81150.53,132.2,0.0,0.0,1e-05]
[1778648992817,42.45,81150.61,132.2,0.0,0.0,1e-05]
[1778648994921,42.45,81150.59,132.2,0.0,0.0,1e-05]
[1778648995617,42.45,81150.59,132.2,0.0,0.0,1e-05]
[1778648998756,42.45,81156.22,132.2,0.0,0.0,1e-05]
[1778649000105,42.45,81156.47,132.2,0.0,0.0,1e-05]
[1778649000832,42.45,81156.47,132.2,0.0,0.0,1e-05]
[1778649002735,42.45,81156.63,132.2,0.0,0.0,1e-05]
[1778649002785,42.45,81160.93,132.2,0.0,0.0,1e-05]
[1778649003302,42.45,81160.93,132.2,0.0,0.0,1e-05]
[1778649005543,42.45,81160.66,132.2,0.0,0.0,1e-05]
[1778649006106,42.45,81160.27,132.2,0.0,0.0,1e-05]
[1778649011555,42.45,81160.28,132.2,0.0,0.0,1e-05]
[1778649012042,42.45,81160.31,132.2,0.0,0.0,1e-05]
[1778649014529,42.45,81160.37,132.2,0.0,0.0,1e-05]
[1778649015882,42.45,81160.17,132.2,0.0,0.0,1e-05]
[1778649019096,42.45,81160.11,132.2,0.0,0.0,1e-05]
[1778649019530,42.45,81160.11,132.2,0.0,0.0,1e-05]
[1778649026953,42.45,81163.18,132.2,0.0,0.0,1e-05]
[1778649028065,42.45,81163.18,132.2,0.0,0.0,1e-05]
[1778649028499,42.45,81163.18,132.2,0.0,0.0,1e-05]
[1778649031021,42.45,81160.4,132.2,0.0,0.0,1e-05]
[1778649031624,42.45,81160.4,132.2,0.0,0.0,1e-05]
[1778649031724,42.45,81160.4,132.2,0.0,0.0,1e-05]
[1778649033555,42.45,81160.42,132.2,0.0,0.0,1e-05]
[1778649034245,42.45,81160.68,132.2,0.0,0.0,1e-05]
[1778649038916,42.45,81159.2,132.2,0.0,0.0,1e-05]
[1778649039583,42.45,81159.2,132.2,0.0,0.0,1e-05]
[1778649041584,42.45,81158.25,132.2,0.0,0.0,1e-05]
[1778649042154,42.45,81158.03,132.2,0.0,0.0,1e-05]
[1778649044568,42.45,81157.89,132.2,0.0,0.0,1e-05]
[1778649045833,42.45,81158.18,132.2,0.0,0.0,1e-05]
[1778649047795,42.45,81158.73,132.2,0.0,0.0,1e-05]
[1778649048479,42.45,81158.63,132.2,0.0,0.0,1e-05]
[1778649049583,42.45,81158.67,132.2,0.0,0.0,1e-05]
[1778649050076,42.45,81158.58,132.2,0.0,0.0,1e-05]
[1778649055150,42.45,81158.09,132.2,0.0,0.0,1e-05]
[1778649055869,42.45,81158.09,132.2,0.0,0.0,1e-05]
[1778649056558,42.45,81158.09,132.2,0.0,0.0,1e-05]
[1778649060804,42.45,81157.46,132.2,0.0,0.0,1e-05]
[1778649061588,42.45,81157.59,132.2,0.0,0.0,1e-05]
[1778649064220,42.45,81157.62,132.2,0.0,0.0,1e-05]
[1778649064893,42.45,81157.66,132.2,0.0,0.0,1e-05]
[1778649065624,42.45,81157.66,132.2,0.0,0.0,1e-05]
[1778649066104,42.45,81157.83,132.2,0.0,0.0,1e-05]
[1778649066794,42.45,81157.83,132.2,0.0,0.0,1e-05]
[1778649067537,42.45,81157.86,132.2,0.0,0.0,1e-05]
[1778649071597,42.45,81158.42,132.2,0.0,0.0,1e-05]
[1778649072042,42.45,81158.42,132.2,0.0,0.0,1e-05]
[1778649077307,42.45,81157.49,132.2,0.0,0.0,1e-05]
[1778649080221,42.45,81154.33,132.2,0.0,0.0,1e-05]
[1778649080784,42.45,81154.33,132.2,0.0,0.0,1e-05]
[1778649084099,42.45,81154.33,132.2,0.0,0.0,1e-05]
[1778649084760,42.45,81154.33,132.2,0.0,0.0,1e-05]
[1778649089229,42.45,81155.12,132.2,0.0,0.0,1e-05]
[1778649089790,42.45,81155.12,132.2,0.0,0.0,1e-05]
[1778649091715,42.45,81154.32,132.2,0.0,0.0,1e-05]
[1778649091816,42.45,81154.67,132.2,0.0,0.0,1e-05]
[1778649092314,42.45,81154.67,132.2,0.0,0.0,1e-05]
[1778649092898,42.45,81154.54,132.2,0.0,0.0,1e-05]
[1778649093548,42.45,81154.54,132.2,0.0,0.0,1e-05]
[1778649097274,42.45,81153.81,132.2,0.0,0.0,1e-05]
[1778649097892,42.45,81153.87,132.2,0.0,0.0,1e-05]
[1778649098455,42.45,81158.32,132.2,0.0,0.0,1e-05]
[1778649099462,42.45,81168.97,132.2,0.0,0.0,1e-05]
[1778649101692,42.45,81171.3,132.2,0.0,0.0,1e-05]
[1778649102185,42.45,81172.24,132.2,0.0,0.0,1e-05]
[1778649107518,42.45,81171.72,132.2,0.0,0.0,1e-05]
[1778649110299,42.45,81171.72,132.2,0.0,0.0,1e-05]
[1778649112746,42.45,81171.4,132.2,0.0,0.0,1e-05]
[1778649113891,42.45,81171.7,132.2,0.0,0.0,1e-05]
[1778649115602,42.45,81171.63,132.2,0.0,0.0,1e-05]
[1778649116986,42.45,81171.33,132.2,0.0,0.0,1e-05]
[1778649117845,42.45,81171.33,132.2,0.0,0.0,1e-05]
[1778649118595,42.45,81176.28,132.2,0.0,0.0,1e-05]
[1778649123630,42.45,81178.8,132.2,0.0,0.0,1e-05]
[1778649128665,42.45,81177.4,132.2,0.0,0.0,1e-05]
[1778649129181,42.45,81177.4,132.2,0.0,0.0,1e-05]
[1778649131051,42.45,81175.55,132.2,0.0,0.0,1e-05]
[1778649136723,42.45,81176.12,132.2,0.0,0.0,1e-05]
[1778649140844,42.45,81175.72,132.2,0.0,0.0,1e-05]
[1778649141613,42.45,81175.68,132.2,0.0,0.0,1e-05]
[1778649142325,42.45,81175.29,132.2,0.0,0.0,1e-05]
[1778649143022,42.45,81175.64,132.2,0.0,0.0,1e-05]
[1778649143704,42.45,81175.64,132.2,0.0,0.0,1e-05]
[1778649144821,42.45,81175.46,132.2,0.0,0.0,1e-05]
[1778649150768,42.45,81175.33,132.2,0.0,0.0,1e-05]
[1778649151335,42.45,81175.33,132.2,0.0,0.0,1e-05]
[1778649153714,42.45,81175.33,132.2,0.0,0.0,1e-05]
[1778649153842,42.45,81175.34,132.2,0.0,0.0,1e-05]
[1778649155046,42.45,81175.71,132.2,0.0,0.0,1e-05]
[1778649156830,42.45,81175.53,132.2,0.0,0.0,1e-05]
[1778649157703,42.45,81175.28,132.2,0.0,0.0,1e-05]
[1778649160672,42.45,81174.94,132.2,0.0,0.0,1e-05]
[1778649161008,42.45,81174.94,132.2,0.0,0.0,1e-05]
[1778649166261,42.45,81175.11,132.2,0.0,0.0,1e-05]
[1778649166921,42.45,81175.11,132.2,0.0,0.0,1e-05]
[1778649167989,42.45,81174.31,132.2,0.0,0.0,1e-05]
[1778649168120,42.45,81174.31,132.2,0.0,0.0,1e-05]
[1778649168949,42.45,81166.55,132.2,0.0,0.0,1e-05]
[1778649169267,42.45,81166.55,132.2,0.0,0.0,1e-05]
[1778649171102,42.45,81165.8,132.2,0.0,0.0,1e-05]
[1778649174816,42.45,81165.64,132.2,0.0,0.0,1e-05]
[1778649175388,42.45,81165.02,132.2,0.0,0.0,1e-05]
[1778649177530,42.45,81164.66,132.2,0.0,0.0,1e-05]
[1778649178052,42.45,81164.94,132.2,0.0,0.0,1e-05]
[1778649184054,42.45,81164.45,132.2,0.0,0.0,1e-05]
[1778649185488,42.45,81164.45,132.2,0.0,0.0,1e-05]
[1778649186780,42.45,81163.8,132.2,0.0,0.0,1e-05]
[1778649192110,42.45,81163.59,132.2,0.0,0.0,1e-05]
[1778649197145,42.45,81168.16,132.2,0.0,0.0,1e-05]
[1778649198132,42.45,81168.16,132.2,0.0,0.0,1e-05]
[1778649198780,42.45,81168.16,132.2,0.0,0.0,1e-05]
[1778649199635,42.45,81168.02,132.2,0.0,0.0,1e-05]
[1778649200974,42.45,81168.07,132.2,0.0,0.0,1e-05]
[1778649203187,42.45,81163.23,132.2,0.0,0.0,1e-05]
[1778649204791,42.45,81163.23,132.2,0.0,0.0,1e-05]
[1778649205250,42.45,81162.1,132.2,0.0,0.0,1e-05]
[1778649209229,42.45,81158.06,132.2,0.0,0.0,1e-05]
[1778649211243,42.45,81157.93,132.2,0.0,0.0,1e-05]
[1778649214128,42.45,81158.34,132.2,0.0,0.0,1e-05]
[1778649214755,42.45,81158.34,132.2,0.0,0.0,1e-05]
[1778649218543,42.45,81159.29,132.2,0.0,0.0,1e-05]
[1778649219007,42.45,81160.13,132.2,0.0,0.0,1e-05]
[1778649222514,42.45,81160.43,132.2,0.0,0.0,1e-05]
[1778649224551,42.45,81159.42,132.2,0.0,0.0,1e-05]
[1778649226321,42.45,81159.58,132.2,0.0,0.0,1e-05]
[1778649226937,42.45,81159.58,132.2,0.0,0.0,1e-05]
[1778649231091,42.45,81159.43,132.2,0.0,0.0,1e-05]
[1778649231975,42.45,81159.43,132.2,0.0,0.0,1e-05]
[1778649235223,42.45,81159.7,132.2,0.0,0.0,1e-05]
[1778649235940,42.45,81159.7,132.2,0.0,0.0,1e-05]
[1778649237954,42.45,81159.48,132.2,0.0,0.0,1e-05]
[1778649238555,42.45,81159.52,132.2,0.0,0.0,1e-05]
[1778649242036,42.45,81159.85,132.2,0.0,0.0,1e-05]
[1778649242070,42.45,81159.85,132.2,0.0,0.0,1e-05]
[1778649243303,42.45,81162.19,132.2,0.0,0.0,1e-05]
[1778649243969,42.45,81162.19,132.2,0.0,0.0,1e-05]
[1778649243468,42.45,81166.93,132.2,0.0,0.0,1e-05]
[1778649245224,42.45,81166.73,132.2,0.0,0.0,1e-05]
[1778649245887,42.45,81166.73,132.2,0.0,0.0,1e-05]
[1778649246484,42.45,81166.83,132.2,0.0,0.0,1e-05]
[1778649247869,42.45,81166.52,132.2,0.0,0.0,1e-05]
[1778649252289,42.45,81164.96,132.2,0.0,0.0,1e-05]
[1778649254560,42.45,81164.71,132.2,0.0,0.0,1e-05]
[1778649257021,42.45,81164.71,132.2,0.0,0.0,1e-05]
[1778649257820,42.45,81164.62,132.2,0.0,0.0,1e-05]
[1778649257920,42.45,81156.07,132.2,0.0,0.0,1e-05]
[1778649259690,42.45,81155.32,132.2,0.0,0.0,1e-05]
[1778649260772,42.45,81154.78,132.2,0.0,0.0,1e-05]
[1778649262779,42.45,81155.31,132.2,0.0,0.0,1e-05]
[1778649263514,42.45,81155.92,132.2,0.0,0.0,1e-05]
[1778649265313,42.45,81155.51,132.2,0.0,0.0,1e-05]
[1778649265839,42.45,81155.51,132.2,0.0,0.0,1e-05]
[1778649266553,42.45,81155.31,132.2,0.0,0.0,1e-05]
[1778649267176,42.45,81155.31,132.2,0.0,0.0,1e-05]
[1778649270929,42.45,81155.34,132.2,0.0,0.0,1e-05]
[1778649271522,42.45,81155.41,132.2,0.0,0.0,1e-05]
[1778649271664,42.45,81155.31,132.2,0.0,0.0,1e-05]
[1778649272081,42.45,81155.31,132.2,0.0,0.0,1e-05]
[1778649272749,42.45,81155.31,132.2,0.0,0.0,1e-05]
[1778649276696,42.45,81157.78,132.2,0.0,0.0,1e-05]
[1778649277282,42.45,81157.78,132.2,0.0,0.0,1e-05]
[1778649278005,42.45,81157.78,132.2,0.0,0.0,1e-05]
[1778649278779,42.45,81157.78,132.2,0.0,0.0,1e-05]
[1778649284755,42.45,81156.2,132.2,0.0,0.0,1e-05]
[1778649285134,42.45,81156.2,132.2,0.0,0.0,1e-05]
[1778649285718,42.45,81156.2,132.2,0.0,0.0,1e-05]
[1778649288206,42.45,81155.08,132.2,0.0,0.0,1e-05]
[1778649288830,42.45,81155.08,132.2,0.0,0.0,1e-05]
[1778649291244,42.45,81152.58,132.2,0.0,0.0,1e-05]
[1778649292040,42.45,81152.58,132.2,0.0,0.0,1e-05]
[1778649293070,42.45,81151.98,132.2,0.0,0.0,1e-05]
[1778649293669,42.45,81152.26,132.2,0.0,0.0,1e-05]
[1778649297044,42.45,81152.1,132.2,0.0,0.0,1e-05]
[1778649299834,42.45,81151.64,132.2,0.0,0.0,1e-05]
[1778649300497,42.45,81150.99,132.2,0.0,0.0,1e-05]
[1778649300526,42.45,81150.99,132.2,0.0,0.0,1e-05]
[1778649300867,42.45,81144.22,132.2,0.0,0.0,1e-05]
[1778649301874,42.45,81137.0,132.2,0.0,0.0,1e-05]
[1778649304311,42.45,81139.06,132.2,0.0,0.0,1e-05]
[1778649304954,42.45,81139.06,132.2,0.0,0.0,1e-05]
[1778649304965,42.45,81143.13,132.2,0.0,0.0,1e-05]
[1778649308382,42.45,81142.3,132.2,0.0,0.0,1e-05]
[1778649308941,42.45,81142.3,132.2,0.0,0.0,1e-05]
[1778649311944,42.45,81133.37,132.2,0.0,0.0,1e-05]
[1778649315304,42.45,81130.24,132.2,0.0,0.0,1e-05]
[1778649315327,42.45,81130.24,132.2,0.0,0.0,1e-05]
[1778649315972,42.45,81125.74,132.2,0.0,0.0,1e-05]
[1778649316175,42.45,81125.74,132.2,0.0,0.0,1e-05]
[1778649317693,42.45,81122.77,132.2,0.0,0.0,1e-05]
[1778649317916,42.45,81122.77,132.2,0.0,0.0,1e-05]
[1778649327049,42.45,81126.74,132.2,0.0,0.0,1e-05]
[1778649331077,42.45,81127.94,132.2,0.0,0.0,1e-05]
[1778649336114,42.45,81126.37,132.2,0.0,0.0,1e-05]
[1778649341147,42.45,81125.89,132.2,0.0,0.0,1e-05]
[1778649346182,42.45,81124.72,132.2,0.0,0.0,1e-05]
[1778649351217,42.45,81124.87,132.2,0.0,0.0,1e-05]
[1778649357259,42.45,81125.78,132.2,0.0,0.0,1e-05]
[1778649362294,42.45,81124.97,132.2,0.0,0.0,1e-05]
[1778649364525,42.45,81124.64,132.2,0.0,0.0,1e-05]
[1778649365213,42.45,81124.74,132.2,0.0,0.0,1e-05]
[1778649365856,42.45,81124.74,132.2,0.0,0.0,1e-05]
[1778649366568,42.45,81125.34,132.2,0.0,0.0,1e-05]
[1778649367231,42.45,81125.41,132.2,0.0,0.0,1e-05]
[1778649367958,42.45,81125.41,132.2,0.0,0.0,1e-05]
[1778649368011,42.45,81125.41,132.2,0.0,0.0,1e-05]
[1778649371854,42.45,81127.01,132.2,0.0,0.0,1e-05]
[1778649372371,42.45,81126.78,132.2,0.0,0.0,1e-05]
[1778649374708,42.45,81126.5,132.2,0.0,0.0,1e-05]
[1778649375199,42.45,81127.39,132.2,0.0,0.0,1e-05]
[1778649379993,42.45,81127.62,132.2,0.0,0.0,1e-05]
[1778649380531,42.45,81126.53,132.2,0.0,0.0,1e-05]
[1778649380970,42.45,81126.53,132.2,0.0,0.0,1e-05]
[1778649381701,42.45,81127.88,132.2,0.0,0.0,1e-05]
[1778649387416,42.45,81130.81,132.2,0.0,0.0,1e-05]
[1778649387821,42.45,81130.81,132.2,0.0,0.0,1e-05]
[1778649391519,42.45,81130.66,132.2,0.0,0.0,1e-05]
[1778649392091,42.45,81130.66,132.2,0.0,0.0,1e-05]
[1778649391533,42.45,81129.53,132.2,0.0,0.0,1e-05]
[1778649392926,42.45,81129.53,132.2,0.0,0.0,1e-05]
[1778649393509,42.45,81129.69,132.2,0.0,0.0,1e-05]
[1778649396759,42.45,81129.46,132.2,0.0,0.0,1e-05]
[1778649397257,42.45,81130.37,132.2,0.0,0.0,1e-05]
[1778649398008,42.45,81130.37,132.2,0.0,0.0,1e-05]
[1778649398648,42.45,81130.5,132.2,0.0,0.0,1e-05]
[1778649399269,42.45,81130.32,132.2,0.0,0.0,1e-05]
[1778649399923,42.45,81130.32,132.2,0.0,0.0,1e-05]
[1778649400619,42.45,81127.27,132.2,0.0,0.0,1e-05]
[1778649401063,42.45,81127.27,132.2,0.0,0.0,1e-05]
[1778649401903,42.45,81127.39,132.2,0.0,0.0,1e-05]
[1778649402529,42.45,81126.91,132.2,0.0,0.0,1e-05]
[1778649406018,42.45,81122.01,132.2,0.0,0.0,1e-05]
[1778649406745,42.45,81121.62,132.2,0.0,0.0,1e-05]
[1778649410339,42.45,81116.29,132.2,0.0,0.0,1e-05]
[1778649410958,42.45,81116.29,132.2,0.0,0.0,1e-05]
[1778649411576,42.45,81116.17,132.2,0.0,0.0,1e-05]
[1778649412063,42.45,81116.17,132.2,0.0,0.0,1e-05]
[1778649413196,42.45,81116.18,132.2,0.0,0.0,1e-05]
[1778649414546,42.45,81117.74,132.2,0.0,0.0,1e-05]
[1778649420135,42.45,81117.1,132.2,0.0,0.0,1e-05]
[1778649420911,42.45,81116.27,132.2,0.0,0.0,1e-05]
[1778649423723,42.45,81121.32,132.2,0.0,0.0,1e-05]
[1778649424797,42.45,81121.32,132.2,0.0,0.0,1e-05]
[1778649426044,42.45,81121.01,132.2,0.0,0.0,1e-05]
[1778649427871,42.45,81122.22,132.2,0.0,0.0,1e-05]
[1778649428363,42.45,81121.63,132.2,0.0,0.0,1e-05]
[1778649428990,42.45,81121.63,132.2,0.0,0.0,1e-05]
[1778649429688,42.45,81121.78,132.2,0.0,0.0,1e-05]
[1778649430840,42.45,81121.57,132.2,0.0,0.0,1e-05]
[1778649431655,42.45,81121.58,132.2,0.0,0.0,1e-05]
[1778649434779,42.45,81121.89,132.2,0.0,0.0,1e-05]
[1778649435487,42.45,81120.96,132.2,0.0,0.0,1e-05]
[1778649438398,42.45,81120.92,132.2,0.0,0.0,1e-05]
[1778649440321,42.45,81121.33,132.2,0.0,0.0,1e-05]
[1778649443863,42.45,81112.54,132.2,0.0,0.0,1e-05]
[1778649448530,42.45,81111.68,132.2,0.0,0.0,1e-05]
[1778649450063,42.45,81112.42,132.2,0.0,0.0,1e-05]
[1778649450690,42.45,81112.27,132.2,0.0,0.0,1e-05]
[1778649451109,42.45,81112.27,132.2,0.0,0.0,1e-05]
[1778649451201,42.45,81111.94,132.2,0.0,0.0,1e-05]
[1778649452497,42.45,81112.03,132.2,0.0,0.0,1e-05]
[1778649453009,42.45,81112.03,132.2,0.0,0.0,1e-05]
[1778649460018,42.45,81108.98,132.2,0.0,0.0,1e-05]
[1778649460646,42.45,81109.9,132.2,0.0,0.0,1e-05]
[1778649466019,42.45,81118.28,132.2,0.0,0.0,1e-05]
[1778649466672,42.45,81118.28,132.2,0.0,0.0,1e-05]
[1778649467267,42.45,81118.01,132.2,0.0,0.0,1e-05]
[1778649467939,42.45,81118.01,132.2,0.0,0.0,1e-05]
[1778649468521,42.45,81118.59,132.2,0.0,0.0,1e-05]
[1778649469075,42.45,81118.59,132.2,0.0,0.0,1e-05]
[1778649469769,42.45,81118.89,132.2,0.0,0.0,1e-05]
[1778649472814,42.45,81119.17,132.2,0.0,0.0,1e-05]
[1778649473648,42.45,81118.6,132.2,0.0,0.0,1e-05]
[1778649475969,42.45,81117.51,132.2,0.0,0.0,1e-05]
[1778649476593,42.45,81118.51,132.2,0.0,0.0,1e-05]
[1778649478774,42.45,81117.56,132.2,0.0,0.0,1e-05]
[1778649479241,42.45,81117.56,132.2,0.0,0.0,1e-05]
[1778649480329,42.45,81117.55,132.2,0.0,0.0,1e-05]
[1778649480845,42.45,81117.55,132.2,0.0,0.0,1e-05]
[1778649487167,42.45,81116.16,132.2,0.0,0.0,1e-05]
[1778649491088,42.45,81115.25,132.2,0.0,0.0,1e-05]
[1778649492203,42.45,81110.15,132.2,0.0,0.0,1e-05]
[1778649495879,42.45,81107.91,132.2,0.0,0.0,1e-05]
[1778649496523,42.45,81109.1,132.2,0.0,0.0,1e-05]
[1778649499512,42.45,81106.86,132.2,0.0,0.0,1e-05]
[1778649500243,42.45,81106.86,132.2,0.0,0.0,1e-05]
[1778649510328,42.45,81106.54,132.2,0.0,0.0,1e-05]
[1778649514209,42.45,81098.6,132.2,0.0,0.0,1e-05]
[1778649514268,42.45,81092.9,132.2,0.0,0.0,1e-05]
[1778649514954,42.45,81092.9,132.2,0.0,0.0,1e-05]
[1778649516261,42.45,81092.14,132.2,0.0,0.0,1e-05]
[1778649516604,42.45,81092.66,132.2,0.0,0.0,1e-05]
[1778649521232,42.45,81092.3,132.2,0.0,0.0,1e-05]
[1778649521939,42.45,81095.61,132.2,0.0,0.0,1e-05]
[1778649526169,42.45,81095.07,132.2,0.0,0.0,1e-05]
[1778649526919,42.45,81095.12,132.2,0.0,0.0,1e-05]
[1778649527502,42.45,81095.26,132.2,0.0,0.0,1e-05]
[1778649528108,42.45,81095.26,132.2,0.0,0.0,1e-05]
[1778649534498,42.45,81094.14,132.2,0.0,0.0,1e-05]
[1778649538691,42.45,81095.5,132.2,0.0,0.0,1e-05]
[1778649539213,42.45,81095.5,132.2,0.0,0.0,1e-05]
[1778649544912,42.45,81096.19,132.2,0.0,0.0,1e-05]
[1778649546710,42.45,81099.86,132.2,0.0,0.0,1e-05]
[1778649554639,42.45,81100.81,132.2,0.0,0.0,1e-05]
[1778649556653,42.45,81091.21,132.2,0.0,0.0,1e-05]
[1778649557660,42.45,81087.2,132.2,0.0,0.0,1e-05]
[1778649559230,42.45,81087.2,132.2,0.0,0.0,1e-05]
[1778649559894,42.45,81087.95,132.2,0.0,0.0,1e-05]
[1778649565229,42.45,81086.04,132.2,0.0,0.0,1e-05]
[1778649565851,42.45,81084.38,132.2,0.0,0.0,1e-05]
[1778649566348,42.45,81084.38,132.2,0.0,0.0,1e-05]
[1778649567054,42.45,81085.69,132.2,0.0,0.0,1e-05]
[1778649569834,42.45,81085.02,132.2,0.0,0.0,1e-05]
[1778649570280,42.45,81085.02,132.2,0.0,0.0,1e-05]
[1778649571024,42.45,81084.45,132.2,0.0,0.0,1e-05]
[1778649571124,42.45,81083.27,132.2,0.0,0.0,1e-05]
[1778649571743,42.45,81083.27,132.2,0.0,0.0,1e-05]
[1778649573402,42.45,81082.67,132.2,0.0,0.0,1e-05]
[1778649574081,42.45,81082.67,132.2,0.0,0.0,1e-05]
[1778649575303,42.45,81082.75,132.2,0.0,0.0,1e-05]
[1778649575859,42.45,81082.75,132.2,0.0,0.0,1e-05]
[1778649575863,42.45,81086.46,132.2,0.0,0.0,1e-05]
[1778649576608,42.45,81086.46,132.2,0.0,0.0,1e-05]
[1778649577328,42.45,81086.46,132.2,0.0,0.0,1e-05]
[1778649576795,42.45,81091.29,132.2,0.0,0.0,1e-05]
[1778649579903,42.45,81090.13,132.2,0.0,0.0,1e-05]
[1778649580567,42.45,81088.74,132.2,0.0,0.0,1e-05]
[1778649582746,42.45,81087.36,132.2,0.0,0.0,1e-05]
[1778649584544,42.45,81087.08,132.2,0.0,0.0,1e-05]
[1778649589886,42.45,81089.31,132.2,0.0,0.0,1e-05]
[1778649595751,42.45,81089.39,132.2,0.0,0.0,1e-05]
[1778649596348,42.45,81089.39,132.2,0.0,0.0,1e-05]
[1778649597720,42.45,81089.36,132.2,0.0,0.0,1e-05]
[1778649598295,42.45,81089.36,132.2,0.0,0.0,1e-05]
[1778649600107,42.45,81088.63,132.2,0.0,0.0,1e-05]
[1778649600783,42.45,81088.35,132.2,0.0,0.0,1e-05]
[1778649604635,42.45,81084.35,132.2,0.0,0.0,1e-05]
[1778649606229,42.45,81083.67,132.2,0.0,0.0,1e-05]
[1778649608381,42.45,81083.48,132.2,0.0,0.0,1e-05]
[1778649609019,42.45,81083.48,132.2,0.0,0.0,1e-05]
[1778649610236,42.45,81083.4,132.2,0.0,0.0,1e-05]
[1778649611579,42.45,81083.11,132.2,0.0,0.0,1e-05]
[1778649614055,42.45,81087.58,132.2,0.0,0.0,1e-05]
[1778649615152,42.45,81087.58,132.2,0.0,0.0,1e-05]
[1778649616476,42.45,81087.53,132.2,0.0,0.0,1e-05]
[1778649617265,42.45,81087.53,132.2,0.0,0.0,1e-05]
[1778649617778,42.45,81087.54,132.2,0.0,0.0,1e-05]
[1778649622979,42.45,81088.5,132.2,0.0,0.0,1e-05]
[1778649623599,42.45,81089.74,132.2,0.0,0.0,1e-05]
[1778649626510,42.45,81090.51,132.2,0.0,0.0,1e-05]
[1778649626549,42.45,81090.51,132.2,0.0,0.0,1e-05]
[1778649627196,42.45,81090.51,132.2,0.0,0.0,1e-05]
[1778649627927,42.45,81093.51,132.2,0.0,0.0,1e-05]
[1778649628153,42.45,81100.83,132.2,0.0,0.0,1e-05]
[1778649631174,42.45,81101.5,132.2,0.0,0.0,0.0]
[1778649633508,42.45,81101.22,132.2,0.0,0.0,0.0]
[1778649634193,42.45,81101.22,132.2,0.0,0.0,0.0]
[1778649639061,42.45,81101.18,132.2,0.0,0.0,0.0]
[1778649640111,42.45,81100.63,132.2,0.0,0.0,0.0]
[1778649640898,42.45,81100.17,132.2,0.0,0.0,0.0]
[1778649641607,42.45,81100.17,132.2,0.0,0.0,0.0]
[1778649644715,42.45,81099.37,132.2,0.0,0.0,0.0]
[1778649646592,42.45,81099.14,132.2,0.0,0.0,0.0]
[1778649650194,42.45,81099.42,132.2,0.0,0.0,0.0]
[1778649651789,42.45,81099.42,132.2,0.0,0.0,0.0]
[1778649654710,42.45,81099.27,132.2,0.0,0.0,0.0]
[1778649655347,42.45,81099.27,132.2,0.0,0.0,0.0]
[1778649660252,42.45,81100.17,132.2,0.0,0.0,0.0]
[1778649660988,42.45,81100.17,132.2,0.0,0.0,0.0]
[1778649664233,42.45,81100.3,132.2,0.0,0.0,0.0]
[1778649664408,42.45,81104.62,132.2,0.0,0.0,0.0]
[1778649664995,42.45,81104.62,132.2,0.0,0.0,0.0]
[1778649665588,42.45,81105.41,132.2,0.0,0.0,0.0]
[1778649666073,42.45,81105.41,132.2,0.0,0.0,0.0]
[1778649672466,42.45,81106.27,132.2,0.0,0.0,0.0]
[1778649674629,42.45,81106.08,132.2,0.0,0.0,0.0]
[1778649675070,42.45,81106.08,132.2,0.0,0.0,0.0]
[1778649680651,42.45,81102.76,132.2,0.0,0.0,0.0]
[1778649681210,42.45,81102.76,132.2,0.0,0.0,0.0]
[1778649688578,42.45,81100.53,132.2,0.0,0.0,0.0]
[1778649689739,42.45,81100.53,132.2,0.0,0.0,0.0]
[1778649690219,42.45,81100.53,132.2,0.0,0.0,0.0]
[1778649691713,42.45,81100.76,132.2,0.0,0.0,0.0]
[1778649692316,42.45,81100.76,132.2,0.0,0.0,0.0]
[1778649692352,42.45,81099.95,132.2,0.0,0.0,0.0]
[1778649694194,42.45,81101.93,132.2,0.0,0.0,0.0]
[1778649694845,42.45,81102.93,132.2,0.0,0.0,0.0]
[1778649696033,42.45,81103.73,132.2,0.0,0.0,0.0]
[1778649696813,42.45,81105.17,132.2,0.0,0.0,0.0]
[1778649699066,42.45,81107.69,132.2,0.0,0.0,0.0]
[1778649699704,42.45,81107.98,132.2,0.0,0.0,0.0]
[1778649704471,42.45,81108.01,132.2,0.0,0.0,0.0]
[1778649705102,42.45,81108.03,132.2,0.0,0.0,0.0]
[1778649705796,42.45,81108.39,132.2,0.0,0.0,0.0]
[1778649706476,42.45,81108.39,132.2,0.0,0.0,0.0]
[1778649709644,42.45,81109.24,132.2,0.0,0.0,0.0]
[1778649710131,42.45,81109.24,132.2,0.0,0.0,0.0]
[1778649711351,42.45,81109.24,132.2,0.0,0.0,0.0]
[1778649712004,42.45,81109.24,132.2,0.0,0.0,0.0]
[1778649712666,42.45,81109.27,132.2,0.0,0.0,0.0]
[1778649712888,42.45,81109.27,132.2,0.0,0.0,0.0]
[1778649713754,42.45,81116.11,132.2,0.0,0.0,0.0]
[1778649716132,42.45,81116.84,132.2,0.0,0.0,0.0]
[1778649716840,42.45,81117.27,132.2,0.0,0.0,0.0]
[1778649719298,42.45,81116.96,132.2,0.0,0.0,0.0]
[1778649719955,42.45,81116.96,132.2,0.0,0.0,0.0]
[1778649722972,42.45,81118.77,132.2,0.0,0.0,0.0]
[1778649723490,42.45,81118.77,132.2,0.0,0.0,0.0]
[1778649730873,42.45,81110.97,132.2,0.0,0.0,0.0]
[1778649731938,42.45,81110.97,132.2,0.0,0.0,0.0]
[1778649734495,42.45,81105.79,132.2,0.0,0.0,0.0]
[1778649735142,42.45,81105.93,132.2,0.0,0.0,0.0]
[1778649735765,42.45,81106.93,132.2,0.0,0.0,0.0]
[1778649738451,42.45,81106.81,132.2,0.0,0.0,0.0]
[1778649739051,42.45,81105.83,132.2,0.0,0.0,0.0]
[1778649739669,42.45,81105.14,132.2,0.0,0.0,0.0]
[1778649740196,42.45,81105.14,132.2,0.0,0.0,0.0]
[1778649741863,42.45,81105.42,132.2,0.0,0.0,0.0]
[1778649742464,42.45,81105.42,132.2,0.0,0.0,0.0]
[1778649744435,42.45,81105.17,132.2,0.0,0.0,0.0]
[1778649745148,42.45,81104.83,132.2,0.0,0.0,0.0]
[1778649747097,42.45,81104.0,132.2,0.0,0.0,0.0]
[1778649747795,42.45,81104.15,132.2,0.0,0.0,0.0]
[1778649751013,42.45,81104.63,132.2,0.0,0.0,0.0]
[1778649753290,42.45,81104.6,132.2,0.0,0.0,0.0]
[1778649753964,42.45,81104.6,132.2,0.0,0.0,0.0]
[1778649759033,42.45,81106.42,132.2,0.0,0.0,0.0]
[1778649760878,42.45,81105.36,132.2,0.0,0.0,0.0]
[1778649761830,42.45,81105.63,132.2,0.0,0.0,0.0]
[1778649762271,42.45,81105.63,132.2,0.0,0.0,0.0]
[1778649762371,42.45,81109.29,132.2,0.0,0.0,0.0]
[1778649766288,42.45,81108.89,132.2,0.0,0.0,0.0]
[1778649766851,42.45,81109.77,132.2,0.0,0.0,0.0]
[1778649767958,42.45,81109.77,132.2,0.0,0.0,0.0]
[1778649768659,42.45,81109.63,132.2,0.0,0.0,0.0]
[1778649771153,42.45,81109.88,132.2,0.0,0.0,0.0]
[1778649771771,42.45,81110.36,132.2,0.0,0.0,0.0]
[1778649773592,42.45,81115.0,132.2,0.0,0.0,0.0]
[1778649774313,42.45,81115.0,132.2,0.0,0.0,0.0]
[1778649774413,42.45,81118.91,132.2,0.0,0.0,0.0]
[1778649777196,42.45,81122.62,132.2,0.0,0.0,0.0]
[1778649780505,42.45,81123.17,132.2,0.0,0.0,0.0]
[1778649781782,42.45,81125.37,132.2,0.0,0.0,0.0]
[1778649782457,42.45,81125.37,132.2,0.0,0.0,0.0]
[1778649784649,42.45,81124.83,132.2,0.0,0.0,0.0]
[1778649790288,42.45,81122.2,132.2,0.0,0.0,0.0]
[1778649795326,42.45,81122.66,132.2,0.0,0.0,0.0]
[1778649796236,42.45,81122.66,132.2,0.0,0.0,0.0]
[1778649797704,42.45,81123.02,132.2,0.0,0.0,0.0]
[1778649803383,42.45,81123.1,132.2,0.0,0.0,0.0]
[1778649805859,42.45,81122.68,132.2,0.0,0.0,0.0]
[1778649806519,42.45,81122.68,132.2,0.0,0.0,0.0]
[1778649809560,42.45,81122.72,132.2,0.0,0.0,0.0]
[1778649810811,42.45,81122.83,132.2,0.0,0.0,0.0]
[1778649811439,42.45,81122.71,132.2,0.0,0.0,0.0]
[1778649815331,42.45,81122.51,132.2,0.0,0.0,0.0]
[1778649815849,42.45,81122.59,132.2,0.0,0.0,0.0]
[1778649819899,42.45,81122.59,132.2,0.0,0.0,0.0]
[1778649820472,42.45,81122.59,132.2,0.0,0.0,0.0]
[1778649821750,42.45,81122.59,132.2,0.0,0.0,0.0]
[1778649822198,42.45,81122.59,132.2,0.0,0.0,0.0]
[1778649824837,42.45,81124.91,132.2,0.0,0.0,0.0]
[1778649825453,42.45,81124.91,132.2,0.0,0.0,0.0]
[1778649829160,42.45,81123.25,132.2,0.0,0.0,0.0]
[1778649829783,42.45,81123.83,132.2,0.0,0.0,0.0]
[1778649834915,42.45,81120.17,132.2,0.0,0.0,0.0]
[1778649835613,42.45,81120.17,132.2,0.0,0.0,0.0]
[1778649839790,42.45,81118.65,132.2,0.0,0.0,0.0]
[1778649840870,42.45,81118.74,132.2,0.0,0.0,0.0]
[1778649841701,42.45,81117.99,132.2,0.0,0.0,0.0]
[1778649842266,42.45,81117.99,132.2,0.0,0.0,0.0]
[1778649842859,42.45,81117.99,132.2,0.0,0.0,0.0]
[1778649843637,42.45,81117.99,132.2,0.0,0.0,0.0]
[1778649845971,42.45,81118.71,132.2,0.0,0.0,0.0]
[1778649847872,42.45,81118.17,132.2,0.0,0.0,0.0]
[1778649852478,42.45,81117.39,132.2,0.0,0.0,0.0]
[1778649854374,42.45,81117.79,132.2,0.0,0.0,0.0]
[1778649856551,42.45,81117.15,132.2,0.0,0.0,0.0]
[1778649857297,42.45,81116.61,132.2,0.0,0.0,0.0]
[1778649857886,42.45,81117.01,132.2,0.0,0.0,0.0]
[1778649858499,42.45,81117.01,132.2,0.0,0.0,0.0]
[1778649860060,42.45,81116.98,132.2,0.0,0.0,0.0]
[1778649860654,42.45,81116.98,132.2,0.0,0.0,0.0]
[1778649865268,42.45,81119.8,132.2,0.0,0.0,0.0]
[1778649866706,42.45,81119.76,132.2,0.0,0.0,0.0]
[1778649870853,42.45,81120.35,132.2,0.0,0.0,0.0]
[1778649871596,42.45,81120.35,132.2,0.0,0.0,0.0]
[1778649871862,42.45,81119.54,132.2,0.0,0.0,0.0]
[1778649873935,42.45,81119.57,132.2,0.0,0.0,0.0]
[1778649874527,42.45,81119.57,132.2,0.0,0.0,0.0]
[1778649875130,42.45,81119.57,132.2,0.0,0.0,0.0]
[1778649875776,42.45,81119.53,132.2,0.0,0.0,0.0]
[1778649880894,42.45,81119.86,132.2,0.0,0.0,0.0]
[1778649881581,42.45,81119.86,132.2,0.0,0.0,0.0]
[1778649882939,42.45,81127.88,132.2,0.0,0.0,0.0]
[1778649887974,42.45,81128.13,132.2,0.0,0.0,0.0]
[1778649889213,42.45,81128.13,132.2,0.0,0.0,0.0]
[1778649889781,42.45,81128.93,132.2,0.0,0.0,0.0]
[1778649890905,42.45,81129.14,132.2,0.0,0.0,0.0]
[1778649892251,42.45,81129.07,132.2,0.0,0.0,0.0]
[1778649898045,42.45,81129.47,132.2,0.0,0.0,0.0]
[1778649903080,42.45,81131.73,132.2,0.0,0.0,0.0]
[1778649907009,42.45,81131.94,132.2,0.0,0.0,0.0]
[1778649907109,42.45,81126.83,132.2,0.0,0.0,0.0]
[1778649908273,42.45,81126.83,132.2,0.0,0.0,0.0]
[1778649908919,42.45,81126.32,132.2,0.0,0.0,0.0]
[1778649909622,42.45,81126.32,132.2,0.0,0.0,0.0]
[1778649910142,42.45,81126.12,132.2,0.0,0.0,0.0]
[1778649911373,42.45,81125.77,132.2,0.0,0.0,0.0]
[1778649912065,42.45,81124.49,132.2,0.0,0.0,0.0]
[1778649912601,42.45,81124.49,132.2,0.0,0.0,0.0]
[1778649915681,42.45,81125.39,132.2,0.0,0.0,0.0]
[1778649916093,42.45,81125.08,132.2,0.0,0.0,0.0]
[1778649916946,42.45,81124.19,132.2,0.0,0.0,0.0]
[1778649917573,42.45,81124.19,132.2,0.0,0.0,0.0]
[1778649918659,42.45,81124.33,132.2,0.0,0.0,0.0]
[1778649919194,42.45,81124.41,132.2,0.0,0.0,0.0]
[1778649921484,42.45,81124.3,132.2,0.0,0.0,0.0]
[1778649922010,42.45,81124.38,132.2,0.0,0.0,0.0]
[1778649922712,42.45,81124.38,132.2,0.0,0.0,0.0]
[1778649922950,42.45,81123.79,132.2,0.0,0.0,0.0]
[1778649924227,42.45,81116.72,132.2,0.0,0.0,0.0]
[1778649929066,42.45,81115.62,132.2,0.0,0.0,0.0]
[1778649929729,42.45,81115.62,132.2,0.0,0.0,0.0]
[1778649931276,42.45,81116.53,132.2,0.0,0.0,0.0]
[1778649933570,42.45,81116.59,132.2,0.0,0.0,0.0]
[1778649934247,42.45,81116.82,132.2,0.0,0.0,0.0]
[1778649935275,42.45,81116.82,132.2,0.0,0.0,0.0]
[1778649935945,42.45,81116.99,132.2,0.0,0.0,0.0]
[1778649937202,42.45,81116.99,132.2,0.0,0.0,0.0]
[1778649938986,42.45,81115.77,132.2,0.0,0.0,0.0]
[1778649940800,42.45,81116.13,132.2,0.0,0.0,0.0]
[1778649941498,42.45,81116.13,132.2,0.0,0.0,0.0]
[1778649941978,42.45,81116.3,132.2,0.0,0.0,0.0]
[1778649942529,42.45,81116.3,132.2,0.0,0.0,0.0]
[1778649945330,42.45,81116.3,132.2,0.0,0.0,0.0]
[1778649945419,42.45,81116.3,132.2,0.0,0.0,0.0]
[1778649945968,42.45,81116.22,132.2,0.0,0.0,0.0]
[1778649946726,42.45,81116.22,132.2,0.0,0.0,0.0]
[1778649947859,42.45,81113.77,132.2,0.0,0.0,0.0]
[1778649949068,42.45,81113.72,132.2,0.0,0.0,0.0]
[1778649950953,42.45,81114.11,132.2,0.0,0.0,0.0]
[1778649951589,42.45,81114.11,132.2,0.0,0.0,0.0]
[1778649955876,42.45,81114.01,132.2,0.0,0.0,0.0]
[1778649956725,42.45,81114.01,132.2,0.0,0.0,0.0]
[1778649964381,42.45,81115.42,132.2,0.0,0.0,0.0]
[1778649965505,42.45,81114.64,132.2,0.0,0.0,0.0]
[1778649966718,42.45,81115.77,132.2,0.0,0.0,0.0]
[1778649967454,42.45,81116.15,132.2,0.0,0.0,0.0]
[1778649971139,42.45,81119.54,132.2,0.0,0.0,0.0]
[1778649971757,42.45,81119.54,132.2,0.0,0.0,0.0]
[1778649977101,42.45,81120.72,132.2,0.0,0.0,0.0]
[1778649977865,42.45,81121.57,132.2,0.0,0.0,0.0]
[1778649981337,42.45,81121.95,132.2,0.0,0.0,0.0]
[1778649981973,42.45,81121.95,132.2,0.0,0.0,0.0]
[1778649983080,42.45,81122.02,132.2,0.0,0.0,0.0]
[1778649984165,42.45,81121.68,132.2,0.0,0.0,0.0]
[1778649985466,42.45,81121.41,132.2,0.0,0.0,0.0]
[1778649986831,42.45,81121.52,132.2,0.0,0.0,0.0]
[1778649992706,42.45,81121.38,132.2,0.0,0.0,0.0]
[1778649997245,42.45,81121.37,132.2,0.0,0.0,0.0]
[1778649997875,42.45,81121.37,132.2,0.0,0.0,0.0]
[1778650001191,42.45,81121.43,132.2,0.0,0.0,0.0]
[1778650001872,42.45,81121.52,132.2,0.0,0.0,0.0]
[1778650007812,42.45,81121.41,132.2,0.0,0.0,0.0]
[1778650010717,42.45,81121.13,132.2,0.0,0.0,0.0]
[1778650011837,42.45,81121.09,132.2,0.0,0.0,0.0]
[1778650016091,42.45,81120.59,132.2,0.0,0.0,0.0]
[1778650016761,42.45,81120.59,132.2,0.0,0.0,0.0]
[1778650017531,42.45,81120.52,132.2,0.0,0.0,0.0]
[1778650018082,42.45,81120.52,132.2,0.0,0.0,0.0]
[1778650022771,42.45,81119.0,132.2,0.0,0.0,0.0]
[1778650023281,42.45,81119.85,132.2,0.0,0.0,0.0]
[1778650028959,42.45,81118.57,132.2,0.0,0.0,0.0]
[1778650034588,42.45,81118.51,132.2,0.0,0.0,0.0]
[1778650035074,42.45,81118.51,132.2,0.0,0.0,0.0]
[1778650041045,42.45,81118.44,132.2,0.0,0.0,0.0]
[1778650047750,42.45,81118.08,132.2,0.0,0.0,0.0]
[1778650048355,42.45,81118.33,132.2,0.0,0.0,0.0]
[1778650051115,42.45,81118.1,132.2,0.0,0.0,0.0]
[1778650057233,42.45,81118.08,132.2,0.0,0.0,0.0]
[1778650058865,42.45,81118.08,132.2,0.0,0.0,0.0]
[1778650061938,42.45,81116.77,132.2,0.0,0.0,0.0]
[1778650064361,42.45,81117.18,132.2,0.0,0.0,0.0]
[1778650065679,42.45,81117.25,132.2,0.0,0.0,0.0]
[1778650066140,42.45,81117.49,132.2,0.0,0.0,0.0]
[1778650067602,42.45,81117.49,132.2,0.0,0.0,0.0]
[1778650068072,42.45,81117.49,132.2,0.0,0.0,0.0]
[1778650068799,42.45,81117.49,132.2,0.0,0.0,0.0]
[1778650069321,42.45,81117.31,132.2,0.0,0.0,0.0]
[1778650070021,42.45,81116.48,132.2,0.0,0.0,0.0]
[1778650070863,42.45,81116.48,132.2,0.0,0.0,0.0]
[1778650073873,42.45,81115.76,132.2,0.0,0.0,0.0]
[1778650075757,42.45,81116.14,132.2,0.0,0.0,0.0]
[1778650079839,42.45,81116.06,132.2,0.0,0.0,0.0]
[1778650080400,42.45,81117.04,132.2,0.0,0.0,0.0]
[1778650083937,42.45,81116.49,132.2,0.0,0.0,0.0]
[1778650084629,42.45,81116.49,132.2,0.0,0.0,0.0]
[1778650088605,42.45,81116.48,132.2,0.0,0.0,0.0]
[1778650089211,42.45,81116.55,132.2,0.0,0.0,0.0]
[1778650089912,42.45,81116.55,132.2,0.0,0.0,0.0]
[1778650090514,42.45,81116.55,132.2,0.0,0.0,0.0]
[1778650100458,42.45,81118.58,132.2,0.0,0.0,0.0]
[1778650103580,42.45,81116.27,132.2,0.0,0.0,0.0]
[1778650104221,42.45,81116.27,132.2,0.0,0.0,0.0]
[1778650105493,42.45,81110.86,132.2,0.0,0.0,0.0]
[1778650108706,42.45,81107.96,132.2,0.0,0.0,0.0]
[1778650109254,42.45,81106.85,132.2,0.0,0.0,0.0]
[1778650109823,42.45,81106.85,132.2,0.0,0.0,0.0]
[1778650110407,42.45,81107.43,132.2,0.0,0.0,0.0]
[1778650111545,42.45,81107.43,132.2,0.0,0.0,0.0]
[1778650111644,42.45,81108.26,132.2,0.0,0.0,0.0]
[1778650112191,42.45,81108.26,132.2,0.0,0.0,0.0]
[1778650117148,42.45,81108.16,132.2,0.0,0.0,0.0]
[1778650117911,42.45,81108.16,132.2,0.0,0.0,0.0]
[1778650123621,42.45,81107.96,132.2,0.0,0.0,0.0]
[1778650131132,42.45,81107.94,132.2,0.0,0.0,0.0]
[1778650131780,42.45,81107.94,132.2,0.0,0.0,0.0]
[1778650132963,42.45,81107.94,132.2,0.0,0.0,0.0]
[1778650134263,42.45,81107.94,132.2,0.0,0.0,0.0]
[1778650136733,42.45,81107.19,132.2,0.0,0.0,0.0]
[1778650137192,42.45,81107.43,132.2,0.0,0.0,0.0]
[1778650138511,42.45,81107.82,132.2,0.0,0.0,0.0]
[1778650139059,42.45,81107.35,132.2,0.0,0.0,0.0]
[1778650140381,42.45,81107.66,132.2,0.0,0.0,0.0]
[1778650140809,42.45,81107.66,132.2,0.0,0.0,0.0]
[1778650142849,42.45,81107.53,132.2,0.0,0.0,0.0]
[1778650143503,42.45,81107.53,132.2,0.0,0.0,0.0]
[1778650145519,42.45,81107.53,132.2,0.0,0.0,0.0]
[1778650146175,42.45,81107.53,132.2,0.0,0.0,0.0]
[1778650150780,42.45,81107.89,132.2,0.0,0.0,0.0]
[1778650151448,42.45,81107.89,132.2,0.0,0.0,0.0]
[1778650155838,42.45,81107.94,132.2,0.0,0.0,0.0]
[1778650156530,42.45,81109.26,132.2,0.0,0.0,0.0]
[1778650161502,42.45,81111.88,132.2,0.0,0.0,0.0]
[1778650162704,42.45,81111.88,132.2,0.0,0.0,0.0]
[1778650163086,42.45,81111.92,132.2,0.0,0.0,0.0]
[1778650163830,42.45,81111.92,132.2,0.0,0.0,0.0]
[1778650164813,42.45,81112.02,132.2,0.0,0.0,0.0]
[1778650165575,42.45,81112.02,132.2,0.0,0.0,0.0]
[1778650167993,42.45,81112.98,132.2,0.0,0.0,0.0]
[1778650168639,42.45,81112.98,132.2,0.0,0.0,0.0]
[1778650171958,42.45,81112.99,132.2,0.0,0.0,0.0]
[1778650176993,42.45,81112.6,132.2,0.0,0.0,0.0]
[1778650178748,42.45,81112.6,132.2,0.0,0.0,0.0]
[1778650179206,42.45,81112.6,132.2,0.0,0.0,0.0]
[1778650182153,42.45,81112.64,132.2,0.0,0.0,0.0]
[1778650190441,42.45,81112.67,132.2,0.0,0.0,0.0]
[1778650193866,42.45,81112.86,132.2,0.0,0.0,0.0]
[1778650194551,42.45,81113.06,132.2,0.0,0.0,0.0]
[1778650195866,42.45,81112.93,132.2,0.0,0.0,0.0]
[1778650196465,42.45,81112.92,132.2,0.0,0.0,0.0]
[1778650198519,42.45,81112.93,132.2,0.0,0.0,0.0]
[1778650199137,42.45,81111.17,132.2,0.0,0.0,0.0]
[1778650201505,42.45,81111.16,132.2,0.0,0.0,0.0]
[1778650202096,42.45,81111.13,132.2,0.0,0.0,0.0]
[1778650202847,42.45,81111.13,132.2,0.0,0.0,0.0]
[1778650203968,42.45,81110.45,132.2,0.0,0.0,0.0]
[1778650205232,42.45,81111.25,132.2,0.0,0.0,0.0]
[1778650205814,42.45,81111.25,132.2,0.0,0.0,0.0]
[1778650207740,42.45,81109.11,132.2,0.0,0.0,0.0]
[1778650208176,42.45,81107.2,132.2,0.0,0.0,0.0]
[1778650208939,42.45,81107.2,132.2,0.0,0.0,0.0]
[1778650208982,42.45,81107.2,132.2,0.0,0.0,0.0]
[1778650209599,42.45,81107.06,132.2,0.0,0.0,0.0]
[1778650209962,42.45,81115.54,132.2,0.0,0.0,0.0]
[1778650210075,42.45,81115.54,132.2,0.0,0.0,0.0]
[1778650210226,42.45,81121.78,132.2,0.0,0.0,0.0]
[1778650215261,42.45,81122.37,132.2,0.0,0.0,0.0]
[1778650216825,42.45,81122.37,132.2,0.0,0.0,0.0]
[1778650217568,42.45,81122.4,132.2,0.0,0.0,0.0]
[1778650219826,42.45,81124.81,132.2,0.0,0.0,0.0]
[1778650220309,42.45,81124.57,132.2,0.0,0.0,0.0]
[1778650226338,42.45,81119.5,132.2,0.0,0.0,0.0]
[1778650228026,42.45,81119.5,132.2,0.0,0.0,0.0]
[1778650228333,42.45,81117.66,132.2,0.0,0.0,0.0]
[1778650229265,42.45,81114.98,132.2,0.0,0.0,0.0]
[1778650229359,42.45,81110.88,132.2,0.0,0.0,0.0]
[1778650231005,42.45,81110.88,132.2,0.0,0.0,0.0]
[1778650231789,42.45,81110.07,132.2,0.0,0.0,0.0]
[1778650231882,42.45,81110.07,132.2,0.0,0.0,0.0]
[1778650232230,42.45,81110.07,132.2,0.0,0.0,0.0]
[1778650232493,42.45,81110.07,132.2,0.0,0.0,0.0]
[1778650233062,42.45,81108.2,132.2,0.0,0.0,0.0]
[1778650234208,42.45,81106.42,132.2,0.0,0.0,0.0]
[1778650235750,42.45,81105.24,132.2,0.0,0.0,0.0]
[1778650237627,42.45,81104.7,132.2,0.0,0.0,0.0]
[1778650238121,42.45,81104.71,132.2,0.0,0.0,0.0]
[1778650238721,42.45,81104.71,132.2,0.0,0.0,0.0]
[1778650239240,42.45,81103.55,132.2,0.0,0.0,0.0]
[1778650240294,42.45,81103.55,132.2,0.0,0.0,0.0]
[1778650240869,42.45,81103.55,132.2,0.0,0.0,0.0]
[1778650241576,42.45,81102.86,132.2,0.0,0.0,0.0]
[1778650242063,42.45,81102.86,132.2,0.0,0.0,0.0]
[1778650242782,42.45,81102.45,132.2,0.0,0.0,0.0]
[1778650244311,42.45,81101.61,132.2,0.0,0.0,0.0]
[1778650246478,42.45,81097.24,132.2,0.0,0.0,0.0]
[1778650247833,42.45,81097.24,132.2,0.0,0.0,0.0]
[1778650248185,42.45,81098.05,132.2,0.0,0.0,0.0]
[1778650250061,42.45,81098.35,132.2,0.0,0.0,0.0]
[1778650250277,42.45,81098.13,132.2,0.0,0.0,0.0]
[1778650255541,42.45,81096.73,132.2,0.0,0.0,0.0]
[1778650260576,42.45,81096.5,132.2,0.0,0.0,0.0]
[1778650261300,42.45,81096.5,132.2,0.0,0.0,0.0]
[1778650262071,42.45,81096.5,132.2,0.0,0.0,0.0]
[1778650262590,42.45,81101.36,132.2,0.0,0.0,0.0]
[1778650266626,42.45,81096.62,132.2,0.0,0.0,0.0]
[1778650269578,42.45,81096.15,132.2,0.0,0.0,0.0]
[1778650270059,42.45,81096.15,132.2,0.0,0.0,0.0]
[1778650272605,42.45,81093.53,132.2,0.0,0.0,0.0]
[1778650274301,42.45,81093.51,132.2,0.0,0.0,0.0]
[1778650275008,42.45,81093.51,132.2,0.0,0.0,0.0]
[1778650275800,42.45,81093.51,132.2,0.0,0.0,0.0]
[1778650276293,42.45,81093.85,132.2,0.0,0.0,0.0]
[1778650277141,42.45,81093.8,132.2,0.0,0.0,0.0]
[1778650277741,42.45,81093.8,132.2,0.0,0.0,0.0]
[1778650278183,42.45,81093.54,132.2,0.0,0.0,0.0]
[1778650278826,42.45,81093.54,132.2,0.0,0.0,0.0]
[1778650279228,42.45,81093.94,132.2,0.0,0.0,0.0]
[1778650280393,42.45,81095.89,132.2,0.0,0.0,0.0]
[1778650281001,42.45,81095.89,132.2,0.0,0.0,0.0]
[1778650284002,42.45,81095.96,132.2,0.0,0.0,0.0]
[1778650284747,42.45,81095.96,132.2,0.0,0.0,0.0]
[1778650290307,42.45,81094.6,132.2,0.0,0.0,0.0]
[1778650290919,42.45,81094.6,132.2,0.0,0.0,0.0]
[1778650291019,42.45,81094.51,132.2,0.0,0.0,0.0]
[1778650292080,42.45,81094.51,132.2,0.0,0.0,0.0]
[1778650292747,42.45,81094.44,132.2,0.0,0.0,0.0]
[1778650292878,42.45,81094.44,132.2,0.0,0.0,0.0]
[1778650293121,42.45,81094.44,132.2,0.0,0.0,0.0]
[1778650293815,42.45,81089.95,132.2,0.0,0.0,0.0]
[1778650295166,42.45,81088.27,132.2,0.0,0.0,0.0]
[1778650295864,42.45,81088.27,132.2,0.0,0.0,0.0]
[1778650298530,42.45,81085.22,132.2,0.0,0.0,0.0]
[1778650299350,42.45,81084.88,132.2,0.0,0.0,0.0]
[1778650304892,42.45,81084.7,132.2,0.0,0.0,0.0]
[1778650305665,42.45,81084.7,132.2,0.0,0.0,0.0]
[1778650306514,42.45,81084.73,132.2,0.0,0.0,0.0]
[1778650307101,42.45,81084.73,132.2,0.0,0.0,0.0]
[1778650308444,42.45,81084.77,132.2,0.0,0.0,0.0]
[1778650310641,42.45,81086.05,132.2,0.0,0.0,0.0]
[1778650311093,42.45,81086.05,132.2,0.0,0.0,0.0]
[1778650312438,42.45,81086.48,132.2,0.0,0.0,0.0]
[1778650312890,42.45,81086.48,132.2,0.0,0.0,0.0]
[1778650313941,42.45,81086.13,132.2,0.0,0.0,0.0]
[1778650314515,42.45,81085.37,132.2,0.0,0.0,0.0]
[1778650315052,42.45,81085.37,132.2,0.0,0.0,0.0]
[1778650315736,42.45,81082.62,132.2,0.0,0.0,0.0]
[1778650315983,42.45,81069.95,132.2,0.0,0.0,0.0]
[1778650317871,42.45,81072.94,132.2,0.0,0.0,0.0]
[1778650317881,42.45,81072.94,132.2,0.0,0.0,0.0]
[1778650322784,42.45,81074.25,132.2,0.0,0.0,0.0]
[1778650323279,42.45,81073.27,132.2,0.0,0.0,0.0]
[1778650323989,42.45,81073.27,132.2,0.0,0.0,0.0]
[1778650324846,42.45,81073.06,132.2,0.0,0.0,0.0]
[1778650327940,42.45,81072.78,132.2,0.0,0.0,0.0]
[1778650328631,42.45,81071.23,132.2,0.0,0.0,0.0]
[1778650334095,42.45,81071.05,132.2,0.0,0.0,0.0]
[1778650337322,42.45,81071.0,132.2,0.0,0.0,0.0]
[1778650338629,42.45,81071.0,132.2,0.0,0.0,0.0]
[1778650340587,42.45,81070.47,132.2,0.0,0.0,0.0]
[1778650341114,42.45,81070.47,132.2,0.0,0.0,0.0]
[1778650341770,42.45,81070.32,132.2,0.0,0.0,0.0]
[1778650342234,42.45,81070.47,132.2,0.0,0.0,0.0]
[1778650343936,42.45,81070.53,132.2,0.0,0.0,0.0]
[1778650344474,42.45,81070.53,132.2,0.0,0.0,0.0]
[1778650347970,42.45,81070.13,132.2,0.0,0.0,0.0]
[1778650347978,42.45,81070.13,132.2,0.0,0.0,0.0]
[1778650348194,42.45,81074.27,132.2,0.0,0.0,0.0]
[1778650349270,42.45,81074.27,132.2,0.0,0.0,0.0]
[1778650349794,42.45,81074.27,132.2,0.0,0.0,0.0]
[1778650351215,42.45,81075.92,132.2,0.0,0.0,0.0]
[1778650356250,42.45,81075.78,132.2,0.0,0.0,0.0]
[1778650360685,42.45,81075.67,132.2,0.0,0.0,0.0]
[1778650361247,42.45,81075.36,132.2,0.0,0.0,0.0]
[1778650361927,42.45,81075.36,132.2,0.0,0.0,0.0]
[1778650364297,42.45,81075.58,132.2,0.0,0.0,0.0]
[1778650366892,42.45,81072.91,132.2,0.0,0.0,0.0]
[1778650367478,42.45,81072.87,132.2,0.0,0.0,0.0]
[1778650370692,42.45,81071.73,132.2,0.0,0.0,0.0]
[1778650371071,42.45,81071.73,132.2,0.0,0.0,0.0]
[1778650372986,42.45,81072.18,132.2,0.0,0.0,0.0]
[1778650373735,42.45,81072.16,132.2,0.0,0.0,0.0]
[1778650374144,42.45,81072.16,132.2,0.0,0.0,0.0]
[1778650374784,42.45,81072.19,132.2,0.0,0.0,0.0]
[1778650379427,42.45,81072.13,132.2,0.0,0.0,0.0]
[1778650380029,42.45,81072.13,132.2,0.0,0.0,0.0]
[1778650382008,42.45,81073.96,132.2,0.0,0.0,0.0]
[1778650382817,42.45,81073.56,132.2,0.0,0.0,0.0]
[1778650384637,42.45,81074.71,132.2,0.0,0.0,0.0]
[1778650385274,42.45,81074.13,132.2,0.0,0.0,0.0]
[1778650386454,42.45,81073.99,132.2,0.0,0.0,0.0]
[1778650387093,42.45,81073.99,132.2,0.0,0.0,0.0]
[1778650387838,42.45,81072.63,132.2,0.0,0.0,0.0]
[1778650388756,42.45,81072.96,132.2,0.0,0.0,0.0]
[1778650390545,42.45,81073.39,132.2,0.0,0.0,0.0]
[1778650391032,42.45,81073.39,132.2,0.0,0.0,0.0]
[1778650395317,42.45,81072.75,132.2,0.0,0.0,0.0]
[1778650396011,42.45,81072.75,132.2,0.0,0.0,0.0]
[1778650401565,42.45,81074.23,132.2,0.0,0.0,0.0]
[1778650406600,42.45,81074.18,132.2,0.0,0.0,0.0]
[1778650408856,42.45,81073.35,132.2,0.0,0.0,0.0]
[1778650410471,42.45,81073.8,132.2,0.0,0.0,0.0]
[1778650411635,42.45,81073.66,132.2,0.0,0.0,0.0]
[1778650414695,42.45,81073.7,132.2,0.0,0.0,0.0]
[1778650415202,42.45,81073.7,132.2,0.0,0.0,0.0]
[1778650418042,42.45,81073.61,132.2,0.0,0.0,0.0]
[1778650418614,42.45,81073.61,132.2,0.0,0.0,0.0]
[1778650419091,42.45,81073.61,132.2,0.0,0.0,0.0]
[1778650420315,42.45,81073.7,132.2,0.0,0.0,0.0]
[1778650422712,42.45,81077.61,132.2,0.0,0.0,0.0]
[1778650427719,42.45,81079.87,132.2,0.0,0.0,0.0]
[1778650428930,42.45,81078.43,132.2,0.0,0.0,0.0]
[1778650432402,42.45,81079.75,132.2,0.0,0.0,0.0]
[1778650433006,42.45,81079.75,132.2,0.0,0.0,0.0]
[1778650433816,42.45,81081.7,132.2,0.0,0.0,0.0]
[1778650435480,42.45,81082.77,132.2,0.0,0.0,0.0]
[1778650441845,42.45,81082.19,132.2,0.0,0.0,0.0]
[1778650446998,42.45,81081.94,132.2,0.0,0.0,0.0]
[1778650448081,42.45,81081.94,132.2,0.0,0.0,0.0]
[1778650450753,42.45,81081.74,132.2,0.0,0.0,0.0]
[1778650451143,42.45,81081.74,132.2,0.0,0.0,0.0]
[1778650452923,42.45,81078.29,132.2,0.0,0.0,0.0]
[1778650454325,42.45,81079.09,132.2,0.0,0.0,0.0]
[1778650455941,42.45,81079.19,132.2,0.0,0.0,0.0]
[1778650461864,42.45,81079.66,132.2,0.0,0.0,0.0]
[1778650462040,42.45,81079.66,132.2,0.0,0.0,0.0]
[1778650462734,42.45,81077.58,132.2,0.0,0.0,0.0]
[1778650462930,42.45,81077.58,132.2,0.0,0.0,0.0]
[1778650462993,42.45,81070.84,132.2,0.0,0.0,0.0]
[1778650463930,42.45,81070.84,132.2,0.0,0.0,0.0]
[1778650464561,42.45,81068.22,132.2,0.0,0.0,0.0]
[1778650465132,42.45,81068.22,132.2,0.0,0.0,0.0]
[1778650465786,42.45,81067.6,132.2,0.0,0.0,0.0]
[1778650469793,42.45,81065.48,132.2,0.0,0.0,0.0]
[1778650470424,42.45,81065.41,132.2,0.0,0.0,0.0]
[1778650471049,42.45,81066.03,132.2,0.0,0.0,0.0]
[1778650476084,42.45,81064.85,132.2,0.0,0.0,0.0]
[1778650478098,42.45,81060.05,132.2,0.0,0.0,0.0]
[1778650479656,42.45,81058.76,132.2,0.0,0.0,0.0]
[1778650480192,42.45,81058.76,132.2,0.0,0.0,0.0]
[1778650480939,42.45,81058.41,132.2,0.0,0.0,0.0]
[1778650481653,42.45,81058.35,132.2,0.0,0.0,0.0]
[1778650488168,42.45,81058.29,132.2,0.0,0.0,0.0]
[1778650489579,42.45,81058.29,132.2,0.0,0.0,0.0]
[1778650490784,42.45,81058.29,132.2,0.0,0.0,0.0]
[1778650493781,42.45,81058.16,132.2,0.0,0.0,0.0]
[1778650494365,42.45,81058.26,132.2,0.0,0.0,0.0]
[1778650496375,42.45,81054.99,132.2,0.0,0.0,0.0]
[1778650497009,42.45,81054.99,132.2,0.0,0.0,0.0]
[1778650505287,42.45,81054.65,132.2,0.0,0.0,0.0]
[1778650508254,42.45,81054.65,132.2,0.0,0.0,0.0]
[1778650508975,42.45,81054.61,132.2,0.0,0.0,0.0]
[1778650509315,42.45,81059.26,132.2,0.0,0.0,0.0]
[1778650510912,42.45,81061.11,132.2,0.0,0.0,0.0]
[1778650513261,42.45,81059.68,132.2,0.0,0.0,0.0]
[1778650520394,42.45,81059.77,132.2,0.0,0.0,0.0]
[1778650525061,42.45,81060.63,132.2,0.0,0.0,0.0]
[1778650525670,42.45,81060.63,132.2,0.0,0.0,0.0]
[1778650526153,42.45,81060.63,132.2,0.0,0.0,0.0]
[1778650526294,42.45,81060.63,132.2,0.0,0.0,0.0]
[1778650531471,42.45,81062.44,132.2,0.0,0.0,0.0]
[1778650532874,42.45,81062.44,132.2,0.0,0.0,0.0]
[1778650534068,42.45,81060.65,132.2,0.0,0.0,0.0]
[1778650534683,42.45,81061.71,132.2,0.0,0.0,0.0]
[1778650535089,42.45,81061.71,132.2,0.0,0.0,0.0]
[1778650537011,42.45,81061.37,132.2,0.0,0.0,0.0]
[1778650538091,42.45,81060.83,132.2,0.0,0.0,0.0]
[1778650538758,42.45,81060.84,132.2,0.0,0.0,0.0]
[1778650539525,42.45,81061.02,132.2,0.0,0.0,0.0]
[1778650544563,42.45,81061.75,132.2,0.0,0.0,0.0]
[1778650551597,42.45,81061.37,132.2,0.0,0.0,0.0]
[1778650552221,42.45,81061.37,132.2,0.0,0.0,0.0]
[1778650552942,42.45,81061.06,132.2,0.0,0.0,0.0]
[1778650553634,42.45,81060.92,132.2,0.0,0.0,0.0]
[1778650554209,42.45,81060.92,132.2,0.0,0.0,0.0]
[1778650564036,42.45,81059.16,132.2,0.0,0.0,0.0]
[1778650564725,42.45,81060.13,132.2,0.0,0.0,0.0]
[1778650565974,42.45,81060.13,132.2,0.0,0.0,0.0]
[1778650566685,42.45,81060.22,132.2,0.0,0.0,0.0]
[1778650575851,42.45,81060.61,132.2,0.0,0.0,0.0]
[1778650576493,42.45,81060.62,132.2,0.0,0.0,0.0]
[1778650578066,42.45,81060.53,132.2,0.0,0.0,0.0]
[1778650578738,42.45,81060.42,132.2,0.0,0.0,0.0]
[1778650579150,42.45,81060.42,132.2,0.0,0.0,0.0]
[1778650579836,42.45,81060.34,132.2,0.0,0.0,0.0]
[1778650585164,42.45,81060.06,132.2,0.0,0.0,0.0]
[1778650585809,42.45,81059.47,132.2,0.0,0.0,0.0]
[1778650589520,42.45,81058.82,132.2,0.0,0.0,0.0]
[1778650590071,42.45,81058.82,132.2,0.0,0.0,0.0]
[1778650590705,42.45,81059.75,132.2,0.0,0.0,0.0]
[1778650591528,42.45,81059.77,132.2,0.0,0.0,0.0]
[1778650591892,42.45,81058.67,132.2,0.0,0.0,0.0]
[1778650596212,42.45,81058.9,132.2,0.0,0.0,0.0]
[1778650597072,42.45,81060.01,132.2,0.0,0.0,0.0]
[1778650602707,42.45,81059.8,132.2,0.0,0.0,0.0]
[1778650604686,42.45,81059.95,132.2,0.0,0.0,0.0]
[1778650605279,42.45,81059.95,132.2,0.0,0.0,0.0]
[1778650605958,42.45,81059.95,132.2,0.0,0.0,0.0]
[1778650607932,42.45,81059.59,132.2,0.0,0.0,0.0]
[1778650609081,42.45,81059.59,132.2,0.0,0.0,0.0]
[1778650609811,42.45,81059.59,132.2,0.0,0.0,0.0]
[1778650610200,42.45,81059.59,132.2,0.0,0.0,0.0]
[1778650612099,42.45,81058.98,132.2,0.0,0.0,0.0]
[1778650613620,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778650619085,42.45,81061.61,132.2,0.0,0.0,0.0]
[1778650622111,42.45,81061.51,132.2,0.0,0.0,0.0]
[1778650622859,42.45,81060.9,132.2,0.0,0.0,0.0]
[1778650624813,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778650625385,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778650625984,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778650626638,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778650627525,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778650628338,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778650632494,42.45,81061.54,132.2,0.0,0.0,0.0]
[1778650634435,42.45,81061.54,132.2,0.0,0.0,0.0]
[1778650637824,42.45,81059.34,132.2,0.0,0.0,0.0]
[1778650638440,42.45,81059.34,132.2,0.0,0.0,0.0]
[1778650638798,42.45,81058.72,132.2,0.0,0.0,0.0]
[1778650638807,42.45,81058.72,132.2,0.0,0.0,0.0]
[1778650639230,42.45,81052.62,132.2,0.0,0.0,0.0]
[1778650640237,42.45,81047.81,132.2,0.0,0.0,0.0]
[1778650641334,42.45,81047.81,132.2,0.0,0.0,0.0]
[1778650642155,42.45,81049.36,132.2,0.0,0.0,0.0]
[1778650645914,42.45,81049.59,132.2,0.0,0.0,0.0]
[1778650646535,42.45,81051.11,132.2,0.0,0.0,0.0]
[1778650647577,42.45,81053.26,132.2,0.0,0.0,0.0]
[1778650648106,42.45,81053.26,132.2,0.0,0.0,0.0]
[1778650648743,42.45,81052.52,132.2,0.0,0.0,0.0]
[1778650649321,42.45,81052.52,132.2,0.0,0.0,0.0]
[1778650649967,42.45,81051.33,132.2,0.0,0.0,0.0]
[1778650651314,42.45,81049.83,132.2,0.0,0.0,0.0]
[1778650652372,42.45,81049.83,132.2,0.0,0.0,0.0]
[1778650655011,42.45,81049.72,132.2,0.0,0.0,0.0]
[1778650655723,42.45,81049.92,132.2,0.0,0.0,0.0]
[1778650658660,42.45,81047.21,132.2,0.0,0.0,0.0]
[1778650659115,42.45,81047.21,132.2,0.0,0.0,0.0]
[1778650659748,42.45,81047.13,132.2,0.0,0.0,0.0]
[1778650660653,42.45,81047.13,132.2,0.0,0.0,0.0]
[1778650661816,42.45,81047.14,132.2,0.0,0.0,0.0]
[1778650662334,42.45,81047.14,132.2,0.0,0.0,0.0]
[1778650668009,42.45,81046.46,132.2,0.0,0.0,0.0]
[1778650669349,42.45,81047.7,132.2,0.0,0.0,0.0]
[1778650671100,42.45,81051.01,132.2,0.0,0.0,0.0]
[1778650672677,42.45,81051.64,132.2,0.0,0.0,0.0]
[1778650678506,42.45,81050.31,132.2,0.0,0.0,0.0]
[1778650682638,42.45,81050.17,132.2,0.0,0.0,0.0]
[1778650683969,42.45,81050.36,132.2,0.0,0.0,0.0]
[1778650685178,42.45,81050.29,132.2,0.0,0.0,0.0]
[1778650686015,42.45,81049.72,132.2,0.0,0.0,0.0]
[1778650687859,42.45,81048.97,132.2,0.0,0.0,0.0]
[1778650688447,42.45,81048.97,132.2,0.0,0.0,0.0]
[1778650689674,42.45,81049.22,132.2,0.0,0.0,0.0]
[1778650690048,42.45,81049.22,132.2,0.0,0.0,0.0]
[1778650690738,42.45,81049.05,132.2,0.0,0.0,0.0]
[1778650691260,42.45,81049.05,132.2,0.0,0.0,0.0]
[1778650695473,42.45,81049.26,132.2,0.0,0.0,0.0]
[1778650696030,42.45,81049.3,132.2,0.0,0.0,0.0]
[1778650701044,42.45,81048.88,132.2,0.0,0.0,0.0]
[1778650701874,42.45,81048.89,132.2,0.0,0.0,0.0]
[1778650702919,42.45,81048.83,132.2,0.0,0.0,0.0]
[1778650703549,42.45,81048.83,132.2,0.0,0.0,0.0]
[1778650711739,42.45,81047.43,132.2,0.0,0.0,0.0]
[1778650714820,42.45,81046.9,132.2,0.0,0.0,0.0]
[1778650715289,42.45,81046.9,132.2,0.0,0.0,0.0]
[1778650718105,42.45,81046.69,132.2,0.0,0.0,0.0]
[1778650719244,42.45,81046.85,132.2,0.0,0.0,0.0]
[1778650720585,42.45,81046.3,132.2,0.0,0.0,0.0]
[1778650721064,42.45,81046.3,132.2,0.0,0.0,0.0]
[1778650721716,42.45,81046.33,132.2,0.0,0.0,0.0]
[1778650722329,42.45,81046.33,132.2,0.0,0.0,0.0]
[1778650726729,42.45,81045.36,132.2,0.0,0.0,0.0]
[1778650727323,42.45,81045.36,132.2,0.0,0.0,0.0]
[1778650730329,42.45,81042.98,132.2,0.0,0.0,0.0]
[1778650730376,42.45,81042.98,132.2,0.0,0.0,0.0]
[1778650731777,42.45,81039.99,132.2,0.0,0.0,0.0]
[1778650732301,42.45,81039.99,132.2,0.0,0.0,0.0]
[1778650732401,42.45,81035.51,132.2,0.0,0.0,0.0]
[1778650735650,42.45,81034.97,132.2,0.0,0.0,0.0]
[1778650736035,42.45,81034.97,132.2,0.0,0.0,0.0]
[1778650738023,42.45,81034.98,132.2,0.0,0.0,0.0]
[1778650738723,42.45,81035.56,132.2,0.0,0.0,0.0]
[1778650744971,42.45,81035.75,132.2,0.0,0.0,0.0]
[1778650746439,42.45,81035.75,132.2,0.0,0.0,0.0]
[1778650747012,42.45,81037.79,132.2,0.0,0.0,0.0]
[1778650750647,42.45,81037.16,132.2,0.0,0.0,0.0]
[1778650751292,42.45,81037.16,132.2,0.0,0.0,0.0]
[1778650760076,42.45,81037.39,132.2,0.0,0.0,0.0]
[1778650760698,42.45,81037.39,132.2,0.0,0.0,0.0]
[1778650761202,42.45,81037.39,132.2,0.0,0.0,0.0]
[1778650761935,42.45,81037.39,132.2,0.0,0.0,0.0]
[1778650762507,42.45,81037.39,132.2,0.0,0.0,0.0]
[1778650765645,42.45,81039.34,132.2,0.0,0.0,0.0]
[1778650766767,42.45,81039.77,132.2,0.0,0.0,0.0]
[1778650767125,42.45,81043.32,132.2,0.0,0.0,0.0]
[1778650770270,42.45,81046.56,132.2,0.0,0.0,0.0]
[1778650771153,42.45,81048.78,132.2,0.0,0.0,0.0]
[1778650772036,42.45,81048.78,132.2,0.0,0.0,0.0]
[1778650773340,42.45,81051.85,132.2,0.0,0.0,0.0]
[1778650773385,42.45,81047.46,132.2,0.0,0.0,0.0]
[1778650773927,42.45,81047.46,132.2,0.0,0.0,0.0]
[1778650775776,42.45,81045.31,132.2,0.0,0.0,0.0]
[1778650776338,42.45,81045.31,132.2,0.0,0.0,0.0]
[1778650777182,42.45,81045.32,132.2,0.0,0.0,0.0]
[1778650777705,42.45,81043.52,132.2,0.0,0.0,0.0]
[1778650778123,42.45,81043.52,132.2,0.0,0.0,0.0]
[1778650778877,42.45,81042.54,132.2,0.0,0.0,0.0]
[1778650780067,42.45,81042.29,132.2,0.0,0.0,0.0]
[1778650780806,42.45,81042.46,132.2,0.0,0.0,0.0]
[1778650782628,42.45,81042.81,132.2,0.0,0.0,0.0]
[1778650784277,42.45,81042.38,132.2,0.0,0.0,0.0]
[1778650785075,42.45,81042.2,132.2,0.0,0.0,0.0]
[1778650785830,42.45,81042.24,132.2,0.0,0.0,0.0]
[1778650786650,42.45,81042.63,132.2,0.0,0.0,0.0]
[1778650787170,42.45,81042.63,132.2,0.0,0.0,0.0]
[1778650790456,42.45,81042.62,132.2,0.0,0.0,0.0]
[1778650791006,42.45,81042.64,132.2,0.0,0.0,0.0]
[1778650792999,42.45,81042.26,132.2,0.0,0.0,0.0]
[1778650793848,42.45,81041.97,132.2,0.0,0.0,0.0]
[1778650798549,42.45,81042.53,132.2,0.0,0.0,0.0]
[1778650799077,42.45,81042.72,132.2,0.0,0.0,0.0]
[1778650799927,42.45,81042.72,132.2,0.0,0.0,0.0]
[1778650800641,42.45,81042.72,132.2,0.0,0.0,0.0]
[1778650801861,42.45,81041.97,132.2,0.0,0.0,0.0]
[1778650802504,42.45,81041.97,132.2,0.0,0.0,0.0]
[1778650807279,42.45,81038.92,132.2,0.0,0.0,0.0]
[1778650809052,42.45,81038.46,132.2,0.0,0.0,0.0]
[1778650809707,42.45,81039.09,132.2,0.0,0.0,0.0]
[1778650811011,42.45,81039.04,132.2,0.0,0.0,0.0]
[1778650811812,42.45,81038.88,132.2,0.0,0.0,0.0]
[1778650812422,42.45,81038.88,132.2,0.0,0.0,0.0]
[1778650814126,42.45,81039.45,132.2,0.0,0.0,0.0]
[1778650814787,42.45,81039.63,132.2,0.0,0.0,0.0]
[1778650815950,42.45,81039.23,132.2,0.0,0.0,0.0]
[1778650816703,42.45,81039.36,132.2,0.0,0.0,0.0]
[1778650822044,42.45,81038.37,132.2,0.0,0.0,0.0]
[1778650822767,42.45,81038.83,132.2,0.0,0.0,0.0]
[1778650825721,42.45,81038.28,132.2,0.0,0.0,0.0]
[1778650826270,42.45,81038.28,132.2,0.0,0.0,0.0]
[1778650827305,42.45,81037.84,132.2,0.0,0.0,0.0]
[1778650828057,42.45,81036.73,132.2,0.0,0.0,0.0]
[1778650830914,42.45,81034.88,132.2,0.0,0.0,0.0]
[1778650831474,42.45,81034.88,132.2,0.0,0.0,0.0]
[1778650831573,42.45,81034.58,132.2,0.0,0.0,0.0]
[1778650834594,42.45,81039.68,132.2,0.0,0.0,0.0]
[1778650836608,42.45,81045.62,132.2,0.0,0.0,0.0]
[1778650838079,42.45,81045.08,132.2,0.0,0.0,0.0]
[1778650838345,42.45,81045.08,132.2,0.0,0.0,0.0]
[1778650839792,42.45,81048.0,132.2,0.0,0.0,0.0]
[1778650840342,42.45,81048.0,132.2,0.0,0.0,0.0]
[1778650841972,42.45,81048.83,132.2,0.0,0.0,0.0]
[1778650842512,42.45,81048.83,132.2,0.0,0.0,0.0]
[1778650850709,42.45,81051.65,132.2,0.0,0.0,0.0]
[1778650853929,42.45,81051.0,132.2,0.0,0.0,0.0]
[1778650854601,42.45,81051.0,132.2,0.0,0.0,0.0]
[1778650858656,42.45,81050.94,132.2,0.0,0.0,0.0]
[1778650859089,42.45,81051.12,132.2,0.0,0.0,0.0]
[1778650861059,42.45,81051.2,132.2,0.0,0.0,0.0]
[1778650861370,42.45,81051.2,132.2,0.0,0.0,0.0]
[1778650863736,42.45,81048.64,132.2,0.0,0.0,0.0]
[1778650864317,42.45,81048.64,132.2,0.0,0.0,0.0]
[1778650867750,42.45,81044.38,132.2,0.0,0.0,0.0]
[1778650868221,42.45,81044.38,132.2,0.0,0.0,0.0]
[1778650871856,42.45,81039.89,132.2,0.0,0.0,0.0]
[1778650877293,42.45,81040.92,132.2,0.0,0.0,0.0]
[1778650877916,42.45,81040.96,132.2,0.0,0.0,0.0]
[1778650880867,42.45,81041.66,132.2,0.0,0.0,0.0]
[1778650882704,42.45,81041.65,132.2,0.0,0.0,0.0]
[1778650886928,42.45,81041.72,132.2,0.0,0.0,0.0]
[1778650888052,42.45,81041.88,132.2,0.0,0.0,0.0]
[1778650890823,42.45,81042.22,132.2,0.0,0.0,0.0]
[1778650891546,42.45,81042.22,132.2,0.0,0.0,0.0]
[1778650891645,42.45,81043.28,132.2,0.0,0.0,0.0]
[1778650892773,42.45,81045.18,132.2,0.0,0.0,0.0]
[1778650893310,42.45,81045.18,132.2,0.0,0.0,0.0]
[1778650894010,42.45,81048.54,132.2,0.0,0.0,0.0]
[1778650899672,42.45,81048.54,132.2,0.0,0.0,0.0]
[1778650899778,42.45,81048.54,132.2,0.0,0.0,0.0]
[1778650900753,42.45,81048.54,132.2,0.0,0.0,0.0]
[1778650901224,42.45,81048.54,132.2,0.0,0.0,0.0]
[1778650901854,42.45,81048.61,132.2,0.0,0.0,0.0]
[1778650902442,42.45,81048.61,132.2,0.0,0.0,0.0]
[1778650908888,42.45,81050.42,132.2,0.0,0.0,0.0]
[1778650909477,42.45,81050.42,132.2,0.0,0.0,0.0]
[1778650913803,42.45,81047.17,132.2,0.0,0.0,0.0]
[1778650914362,42.45,81047.17,132.2,0.0,0.0,0.0]
[1778650916164,42.45,81043.25,132.2,0.0,0.0,0.0]
[1778650916873,42.45,81043.25,132.2,0.0,0.0,0.0]
[1778650917690,42.45,81043.25,132.2,0.0,0.0,0.0]
[1778650918752,42.45,81042.89,132.2,0.0,0.0,0.0]
[1778650919184,42.45,81042.83,132.2,0.0,0.0,0.0]
[1778650923129,42.45,81042.28,132.2,0.0,0.0,0.0]
[1778650923180,42.45,81042.28,132.2,0.0,0.0,0.0]
[1778650929255,42.45,81039.24,132.2,0.0,0.0,0.0]
[1778650931100,42.45,81039.03,132.2,0.0,0.0,0.0]
[1778650931984,42.45,81037.84,132.2,0.0,0.0,0.0]
[1778650934288,42.45,81034.79,132.2,0.0,0.0,0.0]
[1778650935027,42.45,81034.84,132.2,0.0,0.0,0.0]
[1778650935655,42.45,81034.84,132.2,0.0,0.0,0.0]
[1778650936129,42.45,81034.73,132.2,0.0,0.0,0.0]
[1778650937695,42.45,81034.73,132.2,0.0,0.0,0.0]
[1778650938164,42.45,81034.29,132.2,0.0,0.0,0.0]
[1778650940306,42.45,81035.15,132.2,0.0,0.0,0.0]
[1778650941597,42.45,81034.82,132.2,0.0,0.0,0.0]
[1778650945719,42.45,81035.13,132.2,0.0,0.0,0.0]
[1778650946202,42.45,81034.96,132.2,0.0,0.0,0.0]
[1778650951638,42.45,81033.03,132.2,0.0,0.0,0.0]
[1778650951680,42.45,81033.03,132.2,0.0,0.0,0.0]
[1778650952199,42.45,81033.03,132.2,0.0,0.0,0.0]
[1778650953941,42.45,81033.36,132.2,0.0,0.0,0.0]
[1778650954639,42.45,81033.36,132.2,0.0,0.0,0.0]
[1778650955153,42.45,81033.36,132.2,0.0,0.0,0.0]
[1778650955770,42.45,81033.36,132.2,0.0,0.0,0.0]
[1778650957126,42.45,81033.34,132.2,0.0,0.0,0.0]
[1778650957886,42.45,81033.34,132.2,0.0,0.0,0.0]
[1778650961944,42.45,81031.78,132.2,0.0,0.0,0.0]
[1778650964399,42.45,81031.78,132.2,0.0,0.0,0.0]
[1778650965003,42.45,81031.91,132.2,0.0,0.0,0.0]
[1778650965700,42.45,81031.91,132.2,0.0,0.0,0.0]
[1778650968673,42.45,81031.75,132.2,0.0,0.0,0.0]
[1778650969107,42.45,81031.77,132.2,0.0,0.0,0.0]
[1778650975577,42.45,81031.67,132.2,0.0,0.0,0.0]
[1778650979256,42.45,81031.88,132.2,0.0,0.0,0.0]
[1778650979906,42.45,81031.82,132.2,0.0,0.0,0.0]
[1778650983602,42.45,81031.81,132.2,0.0,0.0,0.0]
[1778650984098,42.45,81031.17,132.2,0.0,0.0,0.0]
[1778650989406,42.45,81026.11,132.2,0.0,0.0,0.0]
[1778650990665,42.45,81026.1,132.2,0.0,0.0,0.0]
[1778650994956,42.45,81026.21,132.2,0.0,0.0,0.0]
[1778650995733,42.45,81026.21,132.2,0.0,0.0,0.0]
[1778650997805,42.45,81026.35,132.2,0.0,0.0,0.0]
[1778650998379,42.45,81026.35,132.2,0.0,0.0,0.0]
[1778650998967,42.45,81026.09,132.2,0.0,0.0,0.0]
[1778651000287,42.45,81026.09,132.2,0.0,0.0,0.0]
[1778651003028,42.45,81026.69,132.2,0.0,0.0,0.0]
[1778651003770,42.45,81026.69,132.2,0.0,0.0,0.0]
[1778651006048,42.45,81026.33,132.2,0.0,0.0,0.0]
[1778651006676,42.45,81026.33,132.2,0.0,0.0,0.0]
[1778651009667,42.45,81026.56,132.2,0.0,0.0,0.0]
[1778651010151,42.45,81026.24,132.2,0.0,0.0,0.0]
[1778651010794,42.45,81026.24,132.2,0.0,0.0,0.0]
[1778651011516,42.45,81026.04,132.2,0.0,0.0,0.0]
[1778651011830,42.45,81025.68,132.2,0.0,0.0,0.0]
[1778651013064,42.45,81025.5,132.2,0.0,0.0,0.0]
[1778651013846,42.45,81025.5,132.2,0.0,0.0,0.0]
[1778651015840,42.45,81024.67,132.2,0.0,0.0,0.0]
[1778651016301,42.45,81024.93,132.2,0.0,0.0,0.0]
[1778651020834,42.45,81024.85,132.2,0.0,0.0,0.0]
[1778651021461,42.45,81024.24,132.2,0.0,0.0,0.0]
[1778651021959,42.45,81024.16,132.2,0.0,0.0,0.0]
[1778651022580,42.45,81024.16,132.2,0.0,0.0,0.0]
[1778651024235,42.45,81024.15,132.2,0.0,0.0,0.0]
[1778651024880,42.45,81024.15,132.2,0.0,0.0,0.0]
[1778651025555,42.45,81024.15,132.2,0.0,0.0,0.0]
[1778651026804,42.45,81024.13,132.2,0.0,0.0,0.0]
[1778651031930,42.45,81024.04,132.2,0.0,0.0,0.0]
[1778651032478,42.45,81024.04,132.2,0.0,0.0,0.0]
[1778651035783,42.45,81024.23,132.2,0.0,0.0,0.0]
[1778651036316,42.45,81024.27,132.2,0.0,0.0,0.0]
[1778651043970,42.45,81024.11,132.2,0.0,0.0,0.0]
[1778651044718,42.45,81024.11,132.2,0.0,0.0,0.0]
[1778651047641,42.45,81024.1,132.2,0.0,0.0,0.0]
[1778651048257,42.45,81024.34,132.2,0.0,0.0,0.0]
[1778651048832,42.45,81024.34,132.2,0.0,0.0,0.0]
[1778651049261,42.45,81024.22,132.2,0.0,0.0,0.0]
[1778651051965,42.45,81024.14,132.2,0.0,0.0,0.0]
[1778651052579,42.45,81024.14,132.2,0.0,0.0,0.0]
[1778651059620,42.45,81023.99,132.2,0.0,0.0,0.0]
[1778651060214,42.45,81024.21,132.2,0.0,0.0,0.0]
[1778651063058,42.45,81022.99,132.2,0.0,0.0,0.0]
[1778651063831,42.45,81022.99,132.2,0.0,0.0,0.0]
[1778651065169,42.45,81023.12,132.2,0.0,0.0,0.0]
[1778651065997,42.45,81022.91,132.2,0.0,0.0,0.0]
[1778651067838,42.45,81023.18,132.2,0.0,0.0,0.0]
[1778651068873,42.45,81023.11,132.2,0.0,0.0,0.0]
[1778651069551,42.45,81023.11,132.2,0.0,0.0,0.0]
[1778651070066,42.45,81023.04,132.2,0.0,0.0,0.0]
[1778651072272,42.45,81022.54,132.2,0.0,0.0,0.0]
[1778651078314,42.45,81022.58,132.2,0.0,0.0,0.0]
[1778651081582,42.45,81022.51,132.2,0.0,0.0,0.0]
[1778651082120,42.45,81022.52,132.2,0.0,0.0,0.0]
[1778651085756,42.45,81022.37,132.2,0.0,0.0,0.0]
[1778651087506,42.45,81022.37,132.2,0.0,0.0,0.0]
[1778651092098,42.45,81022.37,132.2,0.0,0.0,0.0]
[1778651092815,42.45,81022.37,132.2,0.0,0.0,0.0]
[1778651093914,42.45,81022.37,132.2,0.0,0.0,0.0]
[1778651094679,42.45,81022.35,132.2,0.0,0.0,0.0]
[1778651098556,42.45,81022.47,132.2,0.0,0.0,0.0]
[1778651098623,42.45,81022.47,132.2,0.0,0.0,0.0]
[1778651098668,42.45,81022.47,132.2,0.0,0.0,0.0]
[1778651099570,42.45,81021.59,132.2,0.0,0.0,0.0]
[1778651099670,42.45,81014.72,132.2,0.0,0.0,0.0]
[1778651101999,42.45,81014.78,132.2,0.0,0.0,0.0]
[1778651102254,42.45,81014.78,132.2,0.0,0.0,0.0]
[1778651102721,42.45,81014.78,132.2,0.0,0.0,0.0]
[1778651103200,42.45,81015.99,132.2,0.0,0.0,0.0]
[1778651108525,42.45,81017.46,132.2,0.0,0.0,0.0]
[1778651113560,42.45,81018.21,132.2,0.0,0.0,0.0]
[1778651118993,42.45,81016.95,132.2,0.0,0.0,0.0]
[1778651120169,42.45,81016.95,132.2,0.0,0.0,0.0]
[1778651121943,42.45,81016.68,132.2,0.0,0.0,0.0]
[1778651122611,42.45,81016.94,132.2,0.0,0.0,0.0]
[1778651129612,42.45,81016.95,132.2,0.0,0.0,0.0]
[1778651130432,42.45,81016.65,132.2,0.0,0.0,0.0]
[1778651132899,42.45,81016.49,132.2,0.0,0.0,0.0]
[1778651132695,42.45,81016.6,132.2,0.0,0.0,0.0]
[1778651133573,42.45,81016.6,132.2,0.0,0.0,0.0]
[1778651143772,42.45,81016.56,132.2,0.0,0.0,0.0]
[1778651150931,42.45,81016.57,132.2,0.0,0.0,0.0]
[1778651151596,42.45,81016.56,132.2,0.0,0.0,0.0]
[1778651156863,42.45,81016.25,132.2,0.0,0.0,0.0]
[1778651157827,42.45,81016.25,132.2,0.0,0.0,0.0]
[1778651158496,42.45,81016.2,132.2,0.0,0.0,0.0]
[1778651160738,42.45,81016.18,132.2,0.0,0.0,0.0]
[1778651161213,42.45,81016.24,132.2,0.0,0.0,0.0]
[1778651162468,42.45,81016.33,132.2,0.0,0.0,0.0]
[1778651163051,42.45,81016.32,132.2,0.0,0.0,0.0]
[1778651165099,42.45,81015.28,132.2,0.0,0.0,0.0]
[1778651165840,42.45,81015.28,132.2,0.0,0.0,0.0]
[1778651167018,42.45,81015.28,132.2,0.0,0.0,0.0]
[1778651167654,42.45,81014.9,132.2,0.0,0.0,0.0]
[1778651169472,42.45,81014.43,132.2,0.0,0.0,0.0]
[1778651170144,42.45,81013.97,132.2,0.0,0.0,0.0]
[1778651171011,42.45,81013.97,132.2,0.0,0.0,0.0]
[1778651171592,42.45,81013.97,132.2,0.0,0.0,0.0]
[1778651174989,42.45,81010.33,132.2,0.0,0.0,0.0]
[1778651176575,42.45,81011.04,132.2,0.0,0.0,0.0]
[1778651177213,42.45,81010.78,132.2,0.0,0.0,0.0]
[1778651180917,42.45,81010.05,132.2,0.0,0.0,0.0]
[1778651181638,42.45,81009.97,132.2,0.0,0.0,0.0]
[1778651183124,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651183765,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651184846,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651185529,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651188339,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651188773,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651189089,42.45,81006.49,132.2,0.0,0.0,0.0]
[1778651191103,42.45,81004.4,132.2,0.0,0.0,0.0]
[1778651196138,42.45,81004.59,132.2,0.0,0.0,0.0]
[1778651197510,42.45,81004.59,132.2,0.0,0.0,0.0]
[1778651198132,42.45,81003.96,132.2,0.0,0.0,0.0]
[1778651198802,42.45,81003.96,132.2,0.0,0.0,0.0]
[1778651199327,42.45,81004.79,132.2,0.0,0.0,0.0]
[1778651200647,42.45,81003.91,132.2,0.0,0.0,0.0]
[1778651201266,42.45,81003.83,132.2,0.0,0.0,0.0]
[1778651207215,42.45,81003.9,132.2,0.0,0.0,0.0]
[1778651212250,42.45,81002.65,132.2,0.0,0.0,0.0]
[1778651214393,42.45,81002.65,132.2,0.0,0.0,0.0]
[1778651214945,42.45,81002.65,132.2,0.0,0.0,0.0]
[1778651221198,42.45,81001.65,132.2,0.0,0.0,0.0]
[1778651221950,42.45,81001.65,132.2,0.0,0.0,0.0]
[1778651227977,42.45,80999.42,132.2,0.0,0.0,0.0]
[1778651228233,42.45,80998.88,132.2,0.0,0.0,0.0]
[1778651233397,42.45,80995.56,132.2,0.0,0.0,0.0]
[1778651238432,42.45,80995.33,132.2,0.0,0.0,0.0]
[1778651240069,42.45,80995.33,132.2,0.0,0.0,0.0]
[1778651241984,42.45,80995.48,132.2,0.0,0.0,0.0]
[1778651247921,42.45,80995.24,132.2,0.0,0.0,0.0]
[1778651247962,42.45,80998.65,132.2,0.0,0.0,0.0]
[1778651248355,42.45,80998.65,132.2,0.0,0.0,0.0]
[1778651250287,42.45,80998.61,132.2,0.0,0.0,0.0]
[1778651250809,42.45,80998.61,132.2,0.0,0.0,0.0]
[1778651251523,42.45,80998.52,132.2,0.0,0.0,0.0]
[1778651256558,42.45,80998.35,132.2,0.0,0.0,0.0]
[1778651261593,42.45,80998.75,132.2,0.0,0.0,0.0]
[1778651264796,42.45,80998.86,132.2,0.0,0.0,0.0]
[1778651265221,42.45,80998.88,132.2,0.0,0.0,0.0]
[1778651268242,42.45,80998.51,132.2,0.0,0.0,0.0]
[1778651269409,42.45,80998.44,132.2,0.0,0.0,0.0]
[1778651274684,42.45,80997.78,132.2,0.0,0.0,0.0]
[1778651277150,42.45,80997.21,132.2,0.0,0.0,0.0]
[1778651277932,42.45,80997.21,132.2,0.0,0.0,0.0]
[1778651282769,42.45,80997.91,132.2,0.0,0.0,0.0]
[1778651283238,42.45,81000.04,132.2,0.0,0.0,0.0]
[1778651288784,42.45,81003.64,132.2,0.0,0.0,0.0]
[1778651289529,42.45,81003.64,132.2,0.0,0.0,0.0]
[1778651290097,42.45,81003.64,132.2,0.0,0.0,0.0]
[1778651292314,42.45,81003.53,132.2,0.0,0.0,0.0]
[1778651294082,42.45,81003.47,132.2,0.0,0.0,0.0]
[1778651296010,42.45,81003.65,132.2,0.0,0.0,0.0]
[1778651296603,42.45,81003.65,132.2,0.0,0.0,0.0]
[1778651299095,42.45,81003.15,132.2,0.0,0.0,0.0]
[1778651300253,42.45,81003.51,132.2,0.0,0.0,0.0]
[1778651304953,42.45,81004.02,132.2,0.0,0.0,0.0]
[1778651305574,42.45,81003.85,132.2,0.0,0.0,0.0]
[1778651307715,42.45,81003.9,132.2,0.0,0.0,0.0]
[1778651308201,42.45,81003.9,132.2,0.0,0.0,0.0]
[1778651310852,42.45,81003.86,132.2,0.0,0.0,0.0]
[1778651310961,42.45,81003.86,132.2,0.0,0.0,0.0]
[1778651311056,42.45,81004.47,132.2,0.0,0.0,0.0]
[1778651311945,42.45,81009.1,132.2,0.0,0.0,0.0]
[1778651312254,42.45,81009.1,132.2,0.0,0.0,0.0]
[1778651312832,42.45,81009.1,132.2,0.0,0.0,0.0]
[1778651313323,42.45,81011.47,132.2,0.0,0.0,0.0]
[1778651315973,42.45,81012.13,132.2,0.0,0.0,0.0]
[1778651318911,42.45,81012.98,132.2,0.0,0.0,0.0]
[1778651319484,42.45,81012.99,132.2,0.0,0.0,0.0]
[1778651324929,42.45,81015.45,132.2,0.0,0.0,0.0]
[1778651325533,42.45,81015.45,132.2,0.0,0.0,0.0]
[1778651326071,42.45,81015.45,132.2,0.0,0.0,0.0]
[1778651326862,42.45,81015.31,132.2,0.0,0.0,0.0]
[1778651330071,42.45,81019.33,132.2,0.0,0.0,0.0]
[1778651331943,42.45,81019.45,132.2,0.0,0.0,0.0]
[1778651333046,42.45,81019.4,132.2,0.0,0.0,0.0]
[1778651334103,42.45,81019.44,132.2,0.0,0.0,0.0]
[1778651334805,42.45,81019.44,132.2,0.0,0.0,0.0]
[1778651336515,42.45,81019.92,132.2,0.0,0.0,0.0]
[1778651336848,42.45,81019.92,132.2,0.0,0.0,0.0]
[1778651338713,42.45,81020.3,132.2,0.0,0.0,0.0]
[1778651339157,42.45,81020.3,132.2,0.0,0.0,0.0]
[1778651339138,42.45,81024.8,132.2,0.0,0.0,0.0]
[1778651340145,42.45,81028.72,132.2,0.0,0.0,0.0]
[1778651345180,42.45,81030.21,132.2,0.0,0.0,0.0]
[1778651347029,42.45,81030.0,132.2,0.0,0.0,0.0]
[1778651347698,42.45,81030.54,132.2,0.0,0.0,0.0]
[1778651353236,42.45,81030.38,132.2,0.0,0.0,0.0]
[1778651354952,42.45,81030.38,132.2,0.0,0.0,0.0]
[1778651355883,42.45,81030.45,132.2,0.0,0.0,0.0]
[1778651356261,42.45,81036.14,132.2,0.0,0.0,0.0]
[1778651357499,42.45,81036.14,132.2,0.0,0.0,0.0]
[1778651358132,42.45,81036.14,132.2,0.0,0.0,0.0]
[1778651358801,42.45,81035.69,132.2,0.0,0.0,0.0]
[1778651359367,42.45,81034.56,132.2,0.0,0.0,0.0]
[1778651365322,42.45,81034.0,132.2,0.0,0.0,0.0]
[1778651366436,42.45,81034.0,132.2,0.0,0.0,0.0]
[1778651367797,42.45,81034.55,132.2,0.0,0.0,0.0]
[1778651367933,42.45,81034.55,132.2,0.0,0.0,0.0]
[1778651368412,42.45,81034.55,132.2,0.0,0.0,0.0]
[1778651369144,42.45,81034.55,132.2,0.0,0.0,0.0]
[1778651369576,42.45,81034.67,132.2,0.0,0.0,0.0]
[1778651369675,42.45,81039.97,132.2,0.0,0.0,0.0]
[1778651370764,42.45,81039.97,132.2,0.0,0.0,0.0]
[1778651371292,42.45,81041.61,132.2,0.0,0.0,0.0]
[1778651372001,42.45,81041.61,132.2,0.0,0.0,0.0]
[1778651372192,42.45,81041.61,132.2,0.0,0.0,0.0]
[1778651372212,42.45,81041.09,132.2,0.0,0.0,0.0]
[1778651374385,42.45,81044.44,132.2,0.0,0.0,0.0]
[1778651379618,42.45,81044.84,132.2,0.0,0.0,0.0]
[1778651380271,42.45,81044.35,132.2,0.0,0.0,0.0]
[1778651380858,42.45,81044.35,132.2,0.0,0.0,0.0]
[1778651381387,42.45,81044.79,132.2,0.0,0.0,0.0]
[1778651386469,42.45,81044.49,132.2,0.0,0.0,0.0]
[1778651388871,42.45,81044.49,132.2,0.0,0.0,0.0]
[1778651389426,42.45,81044.07,132.2,0.0,0.0,0.0]
[1778651392571,42.45,81042.79,132.2,0.0,0.0,0.0]
[1778651393134,42.45,81042.79,132.2,0.0,0.0,0.0]
[1778651393820,42.45,81042.79,132.2,0.0,0.0,0.0]
[1778651394484,42.45,81043.19,132.2,0.0,0.0,0.0]
[1778651395132,42.45,81043.19,132.2,0.0,0.0,0.0]
[1778651395718,42.45,81043.62,132.2,0.0,0.0,0.0]
[1778651396234,42.45,81043.62,132.2,0.0,0.0,0.0]
[1778651396914,42.45,81043.57,132.2,0.0,0.0,0.0]
[1778651397370,42.45,81043.93,132.2,0.0,0.0,0.0]
[1778651398114,42.45,81043.93,132.2,0.0,0.0,0.0]
[1778651403043,42.45,81044.76,132.2,0.0,0.0,0.0]
[1778651403915,42.45,81046.89,132.2,0.0,0.0,0.0]
[1778651405083,42.45,81048.77,132.2,0.0,0.0,0.0]
[1778651405780,42.45,81049.21,132.2,0.0,0.0,0.0]
[1778651406526,42.45,81049.3,132.2,0.0,0.0,0.0]
[1778651407831,42.45,81049.44,132.2,0.0,0.0,0.0]
[1778651408967,42.45,81049.32,132.2,0.0,0.0,0.0]
[1778651409640,42.45,81049.35,132.2,0.0,0.0,0.0]
[1778651414666,42.45,81049.57,132.2,0.0,0.0,0.0]
[1778651416154,42.45,81049.57,132.2,0.0,0.0,0.0]
[1778651417028,42.45,81049.57,132.2,0.0,0.0,0.0]
[1778651421730,42.45,81050.07,132.2,0.0,0.0,0.0]
[1778651422451,42.45,81050.19,132.2,0.0,0.0,0.0]
[1778651424185,42.45,81050.06,132.2,0.0,0.0,0.0]
[1778651424402,42.45,81050.06,132.2,0.0,0.0,0.0]
[1778651426704,42.45,81052.19,132.2,0.0,0.0,0.0]
[1778651427157,42.45,81052.19,132.2,0.0,0.0,0.0]
[1778651428330,42.45,81053.2,132.2,0.0,0.0,0.0]
[1778651429524,42.45,81053.2,132.2,0.0,0.0,0.0]
[1778651431785,42.45,81053.49,132.2,0.0,0.0,0.0]
[1778651432792,42.45,81056.7,132.2,0.0,0.0,0.0]
[1778651433688,42.45,81056.7,132.2,0.0,0.0,0.0]
[1778651434209,42.45,81056.7,132.2,0.0,0.0,0.0]
[1778651434225,42.45,81061.05,132.2,0.0,0.0,0.0]
[1778651435638,42.45,81062.64,132.2,0.0,0.0,0.0]
[1778651436159,42.45,81062.64,132.2,0.0,0.0,0.0]
[1778651440118,42.45,81062.57,132.2,0.0,0.0,0.0]
[1778651440723,42.45,81063.29,132.2,0.0,0.0,0.0]
[1778651441479,42.45,81065.45,132.2,0.0,0.0,0.0]
[1778651442017,42.45,81065.45,132.2,0.0,0.0,0.0]
[1778651447763,42.45,81066.77,132.2,0.0,0.0,0.0]
[1778651448310,42.45,81066.77,132.2,0.0,0.0,0.0]
[1778651450185,42.45,81066.68,132.2,0.0,0.0,0.0]
[1778651450789,42.45,81066.68,132.2,0.0,0.0,0.0]
[1778651452043,42.45,81066.68,132.2,0.0,0.0,0.0]
[1778651452653,42.45,81066.68,132.2,0.0,0.0,0.0]
[1778651453025,42.45,81066.68,132.2,0.0,0.0,0.0]
[1778651453786,42.45,81066.68,132.2,0.0,0.0,0.0]
[1778651455773,42.45,81066.97,132.2,0.0,0.0,0.0]
[1778651456876,42.45,81066.56,132.2,0.0,0.0,0.0]
[1778651458244,42.45,81065.71,132.2,0.0,0.0,0.0]
[1778651458896,42.45,81065.71,132.2,0.0,0.0,0.0]
[1778651463910,42.45,81065.34,132.2,0.0,0.0,0.0]
[1778651464563,42.45,81063.28,132.2,0.0,0.0,0.0]
[1778651465968,42.45,81061.62,132.2,0.0,0.0,0.0]
[1778651466351,42.45,81061.62,132.2,0.0,0.0,0.0]
[1778651472063,42.45,81060.6,132.2,0.0,0.0,0.0]
[1778651474197,42.45,81060.61,132.2,0.0,0.0,0.0]
[1778651474913,42.45,81060.79,132.2,0.0,0.0,0.0]
[1778651476120,42.45,81060.79,132.2,0.0,0.0,0.0]
[1778651478087,42.45,81060.83,132.2,0.0,0.0,0.0]
[1778651478708,42.45,81060.86,132.2,0.0,0.0,0.0]
[1778651480614,42.45,81061.44,132.2,0.0,0.0,0.0]
[1778651481059,42.45,81061.44,132.2,0.0,0.0,0.0]
[1778651484218,42.45,81061.35,132.2,0.0,0.0,0.0]
[1778651485999,42.45,81061.73,132.2,0.0,0.0,0.0]
[1778651487294,42.45,81061.73,132.2,0.0,0.0,0.0]
[1778651487963,42.45,81061.73,132.2,0.0,0.0,0.0]
[1778651491207,42.45,81060.65,132.2,0.0,0.0,0.0]
[1778651493859,42.45,81057.88,132.2,0.0,0.0,0.0]
[1778651494708,42.45,81057.19,132.2,0.0,0.0,0.0]
[1778651495172,42.45,81057.19,132.2,0.0,0.0,0.0]
[1778651495893,42.45,81056.29,132.2,0.0,0.0,0.0]
[1778651497049,42.45,81056.47,132.2,0.0,0.0,0.0]
[1778651497726,42.45,81056.8,132.2,0.0,0.0,0.0]
[1778651501347,42.45,81057.07,132.2,0.0,0.0,0.0]
[1778651502438,42.45,81056.08,132.2,0.0,0.0,0.0]
[1778651504542,42.45,81058.19,132.2,0.0,0.0,0.0]
[1778651505985,42.45,81059.2,132.2,0.0,0.0,0.0]
[1778651507135,42.45,81059.94,132.2,0.0,0.0,0.0]
[1778651507790,42.45,81059.94,132.2,0.0,0.0,0.0]
[1778651513362,42.45,81059.64,132.2,0.0,0.0,0.0]
[1778651518400,42.45,81059.83,132.2,0.0,0.0,0.0]
[1778651520507,42.45,81058.9,132.2,0.0,0.0,0.0]
[1778651520945,42.45,81058.9,132.2,0.0,0.0,0.0]
[1778651525876,42.45,81061.9,132.2,0.0,0.0,0.0]
[1778651526513,42.45,81063.8,132.2,0.0,0.0,0.0]
[1778651527028,42.45,81063.8,132.2,0.0,0.0,0.0]
[1778651527966,42.45,81065.77,132.2,0.0,0.0,0.0]
[1778651528789,42.45,81066.81,132.2,0.0,0.0,0.0]
[1778651529362,42.45,81066.81,132.2,0.0,0.0,0.0]
[1778651530051,42.45,81067.18,132.2,0.0,0.0,0.0]
[1778651530718,42.45,81067.2,132.2,0.0,0.0,0.0]
[1778651534297,42.45,81066.78,132.2,0.0,0.0,0.0]
[1778651535074,42.45,81066.19,132.2,0.0,0.0,0.0]
[1778651536474,42.45,81065.91,132.2,0.0,0.0,0.0]
[1778651537178,42.45,81065.91,132.2,0.0,0.0,0.0]
[1778651541525,42.45,81065.48,132.2,0.0,0.0,0.0]
[1778651542149,42.45,81065.48,132.2,0.0,0.0,0.0]
[1778651547871,42.45,81065.45,132.2,0.0,0.0,0.0]
[1778651548518,42.45,81065.68,132.2,0.0,0.0,0.0]
[1778651550176,42.45,81065.51,132.2,0.0,0.0,0.0]
[1778651550798,42.45,81065.51,132.2,0.0,0.0,0.0]
[1778651551432,42.45,81065.51,132.2,0.0,0.0,0.0]
[1778651552045,42.45,81065.51,132.2,0.0,0.0,0.0]
[1778651552145,42.45,81066.4,132.2,0.0,0.0,0.0]
[1778651556192,42.45,81066.43,132.2,0.0,0.0,0.0]
[1778651557084,42.45,81066.43,132.2,0.0,0.0,0.0]
[1778651557847,42.45,81066.43,132.2,0.0,0.0,0.0]
[1778651558617,42.45,81066.73,132.2,0.0,0.0,0.0]
[1778651563713,42.45,81066.56,132.2,0.0,0.0,0.0]
[1778651569756,42.45,81064.36,132.2,0.0,0.0,0.0]
[1778651571759,42.45,81062.51,132.2,0.0,0.0,0.0]
[1778651572924,42.45,81062.2,132.2,0.0,0.0,0.0]
[1778651573527,42.45,81061.96,132.2,0.0,0.0,0.0]
[1778651573971,42.45,81061.96,132.2,0.0,0.0,0.0]
[1778651584861,42.45,81060.78,132.2,0.0,0.0,0.0]
[1778651586773,42.45,81058.62,132.2,0.0,0.0,0.0]
[1778651588228,42.45,81059.24,132.2,0.0,0.0,0.0]
[1778651590070,42.45,81059.33,132.2,0.0,0.0,0.0]
[1778651590709,42.45,81059.5,132.2,0.0,0.0,0.0]
[1778651596081,42.45,81059.36,132.2,0.0,0.0,0.0]
[1778651596867,42.45,81059.36,132.2,0.0,0.0,0.0]
[1778651600544,42.45,81059.42,132.2,0.0,0.0,0.0]
[1778651601009,42.45,81059.42,132.2,0.0,0.0,0.0]
[1778651605805,42.45,81059.73,132.2,0.0,0.0,0.0]
[1778651606497,42.45,81060.51,132.2,0.0,0.0,0.0]
[1778651611043,42.45,81059.63,132.2,0.0,0.0,0.0]
[1778651613191,42.45,81058.54,132.2,0.0,0.0,0.0]
[1778651613813,42.45,81058.54,132.2,0.0,0.0,0.0]
[1778651616015,42.45,81059.14,132.2,0.0,0.0,0.0]
[1778651616093,42.45,81059.14,132.2,0.0,0.0,0.0]
[1778651616434,42.45,81059.14,132.2,0.0,0.0,0.0]
[1778651616441,42.45,81053.99,132.2,0.0,0.0,0.0]
[1778651617040,42.45,81053.99,132.2,0.0,0.0,0.0]
[1778651617086,42.45,81043.03,132.2,0.0,0.0,0.0]
[1778651619100,42.45,81036.73,132.2,0.0,0.0,0.0]
[1778651620107,42.45,81032.81,132.2,0.0,0.0,0.0]
[1778651620926,42.45,81032.81,132.2,0.0,0.0,0.0]
[1778651621706,42.45,81034.51,132.2,0.0,0.0,0.0]
[1778651624299,42.45,81036.09,132.2,0.0,0.0,0.0]
[1778651624959,42.45,81036.76,132.2,0.0,0.0,0.0]
[1778651627758,42.45,81036.69,132.2,0.0,0.0,0.0]
[1778651628377,42.45,81036.69,132.2,0.0,0.0,0.0]
[1778651630774,42.45,81036.69,132.2,0.0,0.0,0.0]
[1778651631346,42.45,81036.69,132.2,0.0,0.0,0.0]
[1778651632590,42.45,81036.69,132.2,0.0,0.0,0.0]
[1778651633095,42.45,81036.69,132.2,0.0,0.0,0.0]
[1778651635074,42.45,81036.67,132.2,0.0,0.0,0.0]
[1778651635828,42.45,81036.41,132.2,0.0,0.0,0.0]
[1778651636522,42.45,81036.41,132.2,0.0,0.0,0.0]
[1778651636962,42.45,81036.41,132.2,0.0,0.0,0.0]
[1778651639700,42.45,81035.07,132.2,0.0,0.0,0.0]
[1778651641687,42.45,81035.11,132.2,0.0,0.0,0.0]
[1778651644057,42.45,81035.57,132.2,0.0,0.0,0.0]
[1778651644859,42.45,81035.57,132.2,0.0,0.0,0.0]
[1778651645995,42.45,81035.85,132.2,0.0,0.0,0.0]
[1778651647480,42.45,81035.91,132.2,0.0,0.0,0.0]
[1778651649481,42.45,81035.86,132.2,0.0,0.0,0.0]
[1778651650160,42.45,81035.73,132.2,0.0,0.0,0.0]
[1778651651987,42.45,81035.83,132.2,0.0,0.0,0.0]
[1778651652704,42.45,81035.83,132.2,0.0,0.0,0.0]
[1778651655143,42.45,81035.83,132.2,0.0,0.0,0.0]
[1778651655933,42.45,81035.83,132.2,0.0,0.0,0.0]
[1778651657849,42.45,81035.83,132.2,0.0,0.0,0.0]
[1778651658303,42.45,81035.83,132.2,0.0,0.0,0.0]
[1778651663408,42.45,81035.68,132.2,0.0,0.0,0.0]
[1778651665085,42.45,81035.55,132.2,0.0,0.0,0.0]
[1778651665275,42.45,81035.55,132.2,0.0,0.0,0.0]
[1778651666264,42.45,81034.29,132.2,0.0,0.0,0.0]
[1778651666909,42.45,81032.8,132.2,0.0,0.0,0.0]
[1778651669937,42.45,81027.77,132.2,0.0,0.0,0.0]
[1778651670378,42.45,81027.77,132.2,0.0,0.0,0.0]
[1778651671061,42.45,81026.08,132.2,0.0,0.0,0.0]
[1778651671464,42.45,81025.7,132.2,0.0,0.0,0.0]
[1778651671794,42.45,81025.7,132.2,0.0,0.0,0.0]
[1778651677033,42.45,81023.59,132.2,0.0,0.0,0.0]
[1778651677704,42.45,81023.79,132.2,0.0,0.0,0.0]
[1778651679408,42.45,81023.84,132.2,0.0,0.0,0.0]
[1778651680409,42.45,81023.84,132.2,0.0,0.0,0.0]
[1778651686724,42.45,81023.39,132.2,0.0,0.0,0.0]
[1778651687272,42.45,81023.39,132.2,0.0,0.0,0.0]
[1778651691636,42.45,81023.58,132.2,0.0,0.0,0.0]
[1778651692118,42.45,81023.58,132.2,0.0,0.0,0.0]
[1778651693621,42.45,81029.62,132.2,0.0,0.0,0.0]
[1778651695061,42.45,81029.62,132.2,0.0,0.0,0.0]
[1778651695681,42.45,81030.19,132.2,0.0,0.0,0.0]
[1778651695752,42.45,81025.53,132.2,0.0,0.0,0.0]
[1778651696969,42.45,81025.53,132.2,0.0,0.0,0.0]
[1778651697577,42.45,81025.89,132.2,0.0,0.0,0.0]
[1778651698241,42.45,81025.89,132.2,0.0,0.0,0.0]
[1778651699949,42.45,81023.77,132.2,0.0,0.0,0.0]
[1778651705705,42.45,81023.73,132.2,0.0,0.0,0.0]
[1778651710740,42.45,81023.6,132.2,0.0,0.0,0.0]
[1778651714226,42.45,81023.73,132.2,0.0,0.0,0.0]
[1778651715292,42.45,81023.61,132.2,0.0,0.0,0.0]
[1778651715876,42.45,81023.73,132.2,0.0,0.0,0.0]
[1778651716758,42.45,81023.73,132.2,0.0,0.0,0.0]
[1778651718077,42.45,81023.73,132.2,0.0,0.0,0.0]
[1778651718794,42.45,81023.73,132.2,0.0,0.0,0.0]
[1778651724839,42.45,81014.51,132.2,0.0,0.0,0.0]
[1778651729873,42.45,81012.63,132.2,0.0,0.0,0.0]
[1778651730837,42.45,81012.63,132.2,0.0,0.0,0.0]
[1778651731507,42.45,81012.63,132.2,0.0,0.0,0.0]
[1778651731887,42.45,81013.47,132.2,0.0,0.0,0.0]
[1778651735941,42.45,81012.79,132.2,0.0,0.0,0.0]
[1778651736704,42.45,81012.78,132.2,0.0,0.0,0.0]
[1778651738557,42.45,81012.78,132.2,0.0,0.0,0.0]
[1778651739228,42.45,81012.71,132.2,0.0,0.0,0.0]
[1778651739816,42.45,81012.71,132.2,0.0,0.0,0.0]
[1778651740956,42.45,81012.71,132.2,0.0,0.0,0.0]
[1778651741671,42.45,81012.71,132.2,0.0,0.0,0.0]
[1778651744657,42.45,81012.76,132.2,0.0,0.0,0.0]
[1778651747043,42.45,81011.99,132.2,0.0,0.0,0.0]
[1778651747111,42.45,81008.47,132.2,0.0,0.0,0.0]
[1778651747642,42.45,81008.47,132.2,0.0,0.0,0.0]
[1778651753034,42.45,81008.35,132.2,0.0,0.0,0.0]
[1778651758070,42.45,81008.93,132.2,0.0,0.0,0.0]
[1778651763105,42.45,81009.96,132.2,0.0,0.0,0.0]
[1778651763673,42.45,81009.96,132.2,0.0,0.0,0.0]
[1778651764210,42.45,81009.96,132.2,0.0,0.0,0.0]
[1778651764845,42.45,81009.86,132.2,0.0,0.0,0.0]
[1778651765519,42.45,81009.86,132.2,0.0,0.0,0.0]
[1778651765997,42.45,81009.86,132.2,0.0,0.0,0.0]
[1778651766764,42.45,81009.48,132.2,0.0,0.0,0.0]
[1778651767440,42.45,81009.48,132.2,0.0,0.0,0.0]
[1778651768073,42.45,81009.55,132.2,0.0,0.0,0.0]
[1778651768767,42.45,81009.78,132.2,0.0,0.0,0.0]
[1778651769499,42.45,81009.78,132.2,0.0,0.0,0.0]
[1778651770135,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651770798,42.45,81009.93,132.2,0.0,0.0,0.0]
[1778651771992,42.45,81009.45,132.2,0.0,0.0,0.0]
[1778651772720,42.45,81010.09,132.2,0.0,0.0,0.0]
[1778651777756,42.45,81010.01,132.2,0.0,0.0,0.0]
[1778651778533,42.45,81010.01,132.2,0.0,0.0,0.0]
[1778651779001,42.45,81009.48,132.2,0.0,0.0,0.0]
[1778651779658,42.45,81009.63,132.2,0.0,0.0,0.0]
[1778651781516,42.45,81009.8,132.2,0.0,0.0,0.0]
[1778651782126,42.45,81009.83,132.2,0.0,0.0,0.0]
[1778651787537,42.45,81009.69,132.2,0.0,0.0,0.0]
[1778651788027,42.45,81008.93,132.2,0.0,0.0,0.0]
[1778651790991,42.45,81008.46,132.2,0.0,0.0,0.0]
[1778651791301,42.45,81009.09,132.2,0.0,0.0,0.0]
[1778651791706,42.45,81009.09,132.2,0.0,0.0,0.0]
[1778651792085,42.45,81009.09,132.2,0.0,0.0,0.0]
[1778651792900,42.45,81008.58,132.2,0.0,0.0,0.0]
[1778651795197,42.45,81009.09,132.2,0.0,0.0,0.0]
[1778651796333,42.45,81008.64,132.2,0.0,0.0,0.0]
[1778651797017,42.45,81008.6,132.2,0.0,0.0,0.0]
[1778651798387,42.45,81008.84,132.2,0.0,0.0,0.0]
[1778651804393,42.45,81004.76,132.2,0.0,0.0,0.0]
[1778651805770,42.45,81003.17,132.2,0.0,0.0,0.0]
[1778651806243,42.45,81003.17,132.2,0.0,0.0,0.0]
[1778651813718,42.45,81000.98,132.2,0.0,0.0,0.0]
[1778651814221,42.45,81000.98,132.2,0.0,0.0,0.0]
[1778651814891,42.45,80999.24,132.2,0.0,0.0,0.0]
[1778651815455,42.45,80999.24,132.2,0.0,0.0,0.0]
[1778651817419,42.45,80999.11,132.2,0.0,0.0,0.0]
[1778651818037,42.45,80999.08,132.2,0.0,0.0,0.0]
[1778651821260,42.45,80999.67,132.2,0.0,0.0,0.0]
[1778651821512,42.45,80993.8,132.2,0.0,0.0,0.0]
[1778651822050,42.45,80993.8,132.2,0.0,0.0,0.0]
[1778651827554,42.45,80993.23,132.2,0.0,0.0,0.0]
[1778651828713,42.45,80993.61,132.2,0.0,0.0,0.0]
[1778651829040,42.45,80993.61,132.2,0.0,0.0,0.0]
[1778651831969,42.45,80992.39,132.2,0.0,0.0,0.0]
[1778651831978,42.45,80992.39,132.2,0.0,0.0,0.0]
[1778651837624,42.45,80993.22,132.2,0.0,0.0,0.0]
[1778651839081,42.45,80993.58,132.2,0.0,0.0,0.0]
[1778651839698,42.45,80993.58,132.2,0.0,0.0,0.0]
[1778651840645,42.45,80988.78,132.2,0.0,0.0,0.0]
[1778651841840,42.45,80988.44,132.2,0.0,0.0,0.0]
[1778651843025,42.45,80988.4,132.2,0.0,0.0,0.0]
[1778651844432,42.45,80988.4,132.2,0.0,0.0,0.0]
[1778651845781,42.45,80988.36,132.2,0.0,0.0,0.0]
[1778651850717,42.45,80986.8,132.2,0.0,0.0,0.0]
[1778651851270,42.45,80986.8,132.2,0.0,0.0,0.0]
[1778651851722,42.45,80987.08,132.2,0.0,0.0,0.0]
[1778651851949,42.45,80987.08,132.2,0.0,0.0,0.0]
[1778651853207,42.45,80987.08,132.2,0.0,0.0,0.0]
[1778651854209,42.45,80987.16,132.2,0.0,0.0,0.0]
[1778651854919,42.45,80986.28,132.2,0.0,0.0,0.0]
[1778651860785,42.45,80985.66,132.2,0.0,0.0,0.0]
[1778651862170,42.45,80985.66,132.2,0.0,0.0,0.0]
[1778651862636,42.45,80985.66,132.2,0.0,0.0,0.0]
[1778651869492,42.45,80986.09,132.2,0.0,0.0,0.0]
[1778651870715,42.45,80986.2,132.2,0.0,0.0,0.0]
[1778651871950,42.45,80985.92,132.2,0.0,0.0,0.0]
[1778651872335,42.45,80985.92,132.2,0.0,0.0,0.0]
[1778651874851,42.45,80985.92,132.2,0.0,0.0,0.0]
[1778651875648,42.45,80985.92,132.2,0.0,0.0,0.0]
[1778651881107,42.45,80985.82,132.2,0.0,0.0,0.0]
[1778651881773,42.45,80985.86,132.2,0.0,0.0,0.0]
[1778651882887,42.45,80985.86,132.2,0.0,0.0,0.0]
[1778651883514,42.45,80985.86,132.2,0.0,0.0,0.0]
[1778651884159,42.45,80987.88,132.2,0.0,0.0,0.0]
[1778651884711,42.45,80987.88,132.2,0.0,0.0,0.0]
[1778651885989,42.45,80989.65,132.2,0.0,0.0,0.0]
[1778651886428,42.45,80989.65,132.2,0.0,0.0,0.0]
[1778651886642,42.45,80989.65,132.2,0.0,0.0,0.0]
[1778651886745,42.45,80989.65,132.2,0.0,0.0,0.0]
[1778651887253,42.45,80989.94,132.2,0.0,0.0,0.0]
[1778651887318,42.45,80985.02,132.2,0.0,0.0,0.0]
[1778651888018,42.45,80985.02,132.2,0.0,0.0,0.0]
[1778651890940,42.45,80983.92,132.2,0.0,0.0,0.0]
[1778651891649,42.45,80983.92,132.2,0.0,0.0,0.0]
[1778651892647,42.45,80983.84,132.2,0.0,0.0,0.0]
[1778651894537,42.45,80984.23,132.2,0.0,0.0,0.0]
[1778651895318,42.45,80984.26,132.2,0.0,0.0,0.0]
[1778651895909,42.45,80984.26,132.2,0.0,0.0,0.0]
[1778651897905,42.45,80984.57,132.2,0.0,0.0,0.0]
[1778651898549,42.45,80984.57,132.2,0.0,0.0,0.0]
[1778651903154,42.45,80985.25,132.2,0.0,0.0,0.0]
[1778651903959,42.45,80985.49,132.2,0.0,0.0,0.0]
[1778651906729,42.45,80985.46,132.2,0.0,0.0,0.0]
[1778651907331,42.45,80985.46,132.2,0.0,0.0,0.0]
[1778651908007,42.45,80985.46,132.2,0.0,0.0,0.0]
[1778651908546,42.45,80985.46,132.2,0.0,0.0,0.0]
[1778651908957,42.45,80985.57,132.2,0.0,0.0,0.0]
[1778651909622,42.45,80985.57,132.2,0.0,0.0,0.0]
[1778651912619,42.45,80985.46,132.2,0.0,0.0,0.0]
[1778651912632,42.45,80985.46,132.2,0.0,0.0,0.0]
[1778651913881,42.45,80985.46,132.2,0.0,0.0,0.0]
[1778651915092,42.45,80985.5,132.2,0.0,0.0,0.0]
[1778651915316,42.45,80985.5,132.2,0.0,0.0,0.0]
[1778651917179,42.45,80989.36,132.2,0.0,0.0,0.0]
[1778651918189,42.45,80989.36,132.2,0.0,0.0,0.0]
[1778651918902,42.45,80989.47,132.2,0.0,0.0,0.0]
[1778651920849,42.45,80989.7,132.2,0.0,0.0,0.0]
[1778651921526,42.45,80989.7,132.2,0.0,0.0,0.0]
[1778651925879,42.45,80989.5,132.2,0.0,0.0,0.0]
[1778651926323,42.45,80989.5,132.2,0.0,0.0,0.0]
[1778651928767,42.45,80989.45,132.2,0.0,0.0,0.0]
[1778651929469,42.45,80989.71,132.2,0.0,0.0,0.0]
[1778651935468,42.45,80990.97,132.2,0.0,0.0,0.0]
[1778651935953,42.45,80990.82,132.2,0.0,0.0,0.0]
[1778651937271,42.45,80992.59,132.2,0.0,0.0,0.0]
[1778651938622,42.45,80992.7,132.2,0.0,0.0,0.0]
[1778651941347,42.45,80996.57,132.2,0.0,0.0,0.0]
[1778651945005,42.45,80998.18,132.2,0.0,0.0,0.0]
[1778651945808,42.45,80998.18,132.2,0.0,0.0,0.0]
[1778651949795,42.45,81000.28,132.2,0.0,0.0,0.0]
[1778651950621,42.45,81000.26,132.2,0.0,0.0,0.0]
[1778651952242,42.45,80999.73,132.2,0.0,0.0,0.0]
[1778651952662,42.45,80999.73,132.2,0.0,0.0,0.0]
[1778651955691,42.45,81000.18,132.2,0.0,0.0,0.0]
[1778651956070,42.45,81000.14,132.2,0.0,0.0,0.0]
[1778651956759,42.45,81000.14,132.2,0.0,0.0,0.0]
[1778651958065,42.45,80999.8,132.2,0.0,0.0,0.0]
[1778651960428,42.45,80998.09,132.2,0.0,0.0,0.0]
[1778651960987,42.45,80997.63,132.2,0.0,0.0,0.0]
[1778651962160,42.45,80997.48,132.2,0.0,0.0,0.0]
[1778651964248,42.45,81000.86,132.2,0.0,0.0,0.0]
[1778651968814,42.45,81001.01,132.2,0.0,0.0,0.0]
[1778651969415,42.45,81001.13,132.2,0.0,0.0,0.0]
[1778651970136,42.45,81001.06,132.2,0.0,0.0,0.0]
[1778651970798,42.45,81001.06,132.2,0.0,0.0,0.0]
[1778651971562,42.45,81001.21,132.2,0.0,0.0,0.0]
[1778651975590,42.45,81004.48,132.2,0.0,0.0,0.0]
[1778651977253,42.45,81003.99,132.2,0.0,0.0,0.0]
[1778651977866,42.45,81003.99,132.2,0.0,0.0,0.0]
[1778651978876,42.45,81003.24,132.2,0.0,0.0,0.0]
[1778651979578,42.45,81003.33,132.2,0.0,0.0,0.0]
[1778651981953,42.45,81003.65,132.2,0.0,0.0,0.0]
[1778651982509,42.45,81003.65,132.2,0.0,0.0,0.0]
[1778651984372,42.45,81003.76,132.2,0.0,0.0,0.0]
[1778651985164,42.45,81003.76,132.2,0.0,0.0,0.0]
[1778651990058,42.45,81003.32,132.2,0.0,0.0,0.0]
[1778651990686,42.45,81003.32,132.2,0.0,0.0,0.0]
[1778651991049,42.45,81003.15,132.2,0.0,0.0,0.0]
[1778651991864,42.45,81003.15,132.2,0.0,0.0,0.0]
[1778651997032,42.45,81003.42,132.2,0.0,0.0,0.0]
[1778651997823,42.45,81003.42,132.2,0.0,0.0,0.0]
[1778652000096,42.45,81003.33,132.2,0.0,0.0,0.0]
[1778652000747,42.45,81003.33,132.2,0.0,0.0,0.0]
[1778652002729,42.45,81004.21,132.2,0.0,0.0,0.0]
[1778652003129,42.45,81004.15,132.2,0.0,0.0,0.0]
[1778652004207,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652005753,42.45,81004.1,132.2,0.0,0.0,0.0]
[1778652008084,42.45,81004.2,132.2,0.0,0.0,0.0]
[1778652009052,42.45,81004.2,132.2,0.0,0.0,0.0]
[1778652014474,42.45,81004.22,132.2,0.0,0.0,0.0]
[1778652015193,42.45,81004.18,132.2,0.0,0.0,0.0]
[1778652020582,42.45,81003.78,132.2,0.0,0.0,0.0]
[1778652021800,42.45,81003.78,132.2,0.0,0.0,0.0]
[1778652023775,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652024310,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652028719,42.45,81003.74,132.2,0.0,0.0,0.0]
[1778652029857,42.45,81003.96,132.2,0.0,0.0,0.0]
[1778652035030,42.45,81003.75,132.2,0.0,0.0,0.0]
[1778652037434,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652038153,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652042035,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652042650,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652045964,42.45,81003.77,132.2,0.0,0.0,0.0]
[1778652047146,42.45,81004.09,132.2,0.0,0.0,0.0]
[1778652048844,42.45,81004.09,132.2,0.0,0.0,0.0]
[1778652049805,42.45,81003.94,132.2,0.0,0.0,0.0]
[1778652051789,42.45,81003.92,132.2,0.0,0.0,0.0]
[1778652052236,42.45,81003.94,132.2,0.0,0.0,0.0]
[1778652055801,42.45,81004.73,132.2,0.0,0.0,0.0]
[1778652056282,42.45,81004.72,132.2,0.0,0.0,0.0]
[1778652057634,42.45,81004.72,132.2,0.0,0.0,0.0]
[1778652058624,42.45,81004.72,132.2,0.0,0.0,0.0]
[1778652060206,42.45,81005.12,132.2,0.0,0.0,0.0]
[1778652061577,42.45,81005.12,132.2,0.0,0.0,0.0]
[1778652062883,42.45,81005.12,132.2,0.0,0.0,0.0]
[1778652064053,42.45,81005.06,132.2,0.0,0.0,0.0]
[1778652064806,42.45,81005.06,132.2,0.0,0.0,0.0]
[1778652065283,42.45,81005.78,132.2,0.0,0.0,0.0]
[1778652071287,42.45,81009.35,132.2,0.0,0.0,0.0]
[1778652074162,42.45,81009.51,132.2,0.0,0.0,0.0]
[1778652074966,42.45,81009.51,132.2,0.0,0.0,0.0]
[1778652081357,42.45,81006.32,132.2,0.0,0.0,0.0]
[1778652083061,42.45,81005.3,132.2,0.0,0.0,0.0]
[1778652083656,42.45,81005.3,132.2,0.0,0.0,0.0]
[1778652086083,42.45,81003.89,132.2,0.0,0.0,0.0]
[1778652086852,42.45,81003.89,132.2,0.0,0.0,0.0]
[1778652089937,42.45,81004.19,132.2,0.0,0.0,0.0]
[1778652090633,42.45,81004.17,132.2,0.0,0.0,0.0]
[1778652091201,42.45,81004.32,132.2,0.0,0.0,0.0]
[1778652091909,42.45,81004.32,132.2,0.0,0.0,0.0]
[1778652092009,42.45,81003.84,132.2,0.0,0.0,0.0]
[1778652092615,42.45,81003.84,132.2,0.0,0.0,0.0]
[1778652092626,42.45,81003.84,132.2,0.0,0.0,0.0]
[1778652093943,42.45,81003.23,132.2,0.0,0.0,0.0]
[1778652093441,42.45,80997.99,132.2,0.0,0.0,0.0]
[1778652094712,42.45,80997.99,132.2,0.0,0.0,0.0]
[1778652100491,42.45,80995.28,132.2,0.0,0.0,0.0]
[1778652105526,42.45,80995.17,132.2,0.0,0.0,0.0]
[1778652107703,42.45,80994.21,132.2,0.0,0.0,0.0]
[1778652108972,42.45,80994.53,132.2,0.0,0.0,0.0]
[1778652109616,42.45,80994.43,132.2,0.0,0.0,0.0]
[1778652110282,42.45,80993.29,132.2,0.0,0.0,0.0]
[1778652115548,42.45,80993.78,132.2,0.0,0.0,0.0]
[1778652116133,42.45,80993.18,132.2,0.0,0.0,0.0]
[1778652116603,42.45,80988.42,132.2,0.0,0.0,0.0]
[1778652118152,42.45,80987.2,132.2,0.0,0.0,0.0]
[1778652118888,42.45,80987.2,132.2,0.0,0.0,0.0]
[1778652120109,42.45,80986.87,132.2,0.0,0.0,0.0]
[1778652120889,42.45,80986.87,132.2,0.0,0.0,0.0]
[1778652121639,42.45,80990.13,132.2,0.0,0.0,0.0]
[1778652126673,42.45,80990.64,132.2,0.0,0.0,0.0]
[1778652129096,42.45,80991.06,132.2,0.0,0.0,0.0]
[1778652129817,42.45,80991.06,132.2,0.0,0.0,0.0]
[1778652136748,42.45,80990.58,132.2,0.0,0.0,0.0]
[1778652140828,42.45,80989.14,132.2,0.0,0.0,0.0]
[1778652141262,42.45,80989.16,132.2,0.0,0.0,0.0]
[1778652142618,42.45,80988.95,132.2,0.0,0.0,0.0]
[1778652142704,42.45,80988.95,132.2,0.0,0.0,0.0]
[1778652142790,42.45,80982.75,132.2,0.0,0.0,0.0]
[1778652143983,42.45,80982.75,132.2,0.0,0.0,0.0]
[1778652145069,42.45,80980.25,132.2,0.0,0.0,0.0]
[1778652146216,42.45,80980.01,132.2,0.0,0.0,0.0]
[1778652146815,42.45,80980.01,132.2,0.0,0.0,0.0]
[1778652147498,42.45,80980.36,132.2,0.0,0.0,0.0]
[1778652148572,42.45,80980.3,132.2,0.0,0.0,0.0]
[1778652149158,42.45,80980.3,132.2,0.0,0.0,0.0]
[1778652149871,42.45,80980.3,132.2,0.0,0.0,0.0]
[1778652153761,42.45,80979.34,132.2,0.0,0.0,0.0]
[1778652153867,42.45,80979.41,132.2,0.0,0.0,0.0]
[1778652154290,42.45,80979.41,132.2,0.0,0.0,0.0]
[1778652157769,42.45,80979.46,132.2,0.0,0.0,0.0]
[1778652158328,42.45,80979.32,132.2,0.0,0.0,0.0]
[1778652159551,42.45,80979.32,132.2,0.0,0.0,0.0]
[1778652160108,42.45,80979.32,132.2,0.0,0.0,0.0]
[1778652160794,42.45,80979.32,132.2,0.0,0.0,0.0]
[1778652161254,42.45,80979.35,132.2,0.0,0.0,0.0]
[1778652166082,42.45,80979.13,132.2,0.0,0.0,0.0]
[1778652167735,42.45,80979.13,132.2,0.0,0.0,0.0]
[1778652169471,42.45,80979.13,132.2,0.0,0.0,0.0]
[1778652171836,42.45,80979.13,132.2,0.0,0.0,0.0]
[1778652172112,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778652172356,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778652173002,42.45,80989.88,132.2,0.0,0.0,0.0]
[1778652176022,42.45,80993.34,132.2,0.0,0.0,0.0]
[1778652181057,42.45,80991.11,132.2,0.0,0.0,0.0]
[1778652182203,42.45,80990.74,132.2,0.0,0.0,0.0]
[1778652182769,42.45,80990.74,132.2,0.0,0.0,0.0]
[1778652186281,42.45,80989.39,132.2,0.0,0.0,0.0]
[1778652186944,42.45,80989.39,132.2,0.0,0.0,0.0]
[1778652188040,42.45,80989.37,132.2,0.0,0.0,0.0]
[1778652188525,42.45,80989.37,132.2,0.0,0.0,0.0]
[1778652189002,42.45,80989.37,132.2,0.0,0.0,0.0]
[1778652189374,42.45,80988.66,132.2,0.0,0.0,0.0]
[1778652192034,42.45,80988.68,132.2,0.0,0.0,0.0]
[1778652192509,42.45,80989.27,132.2,0.0,0.0,0.0]
[1778652197512,42.45,80988.03,132.2,0.0,0.0,0.0]
[1778652198119,42.45,80988.03,132.2,0.0,0.0,0.0]
[1778652199358,42.45,80988.1,132.2,0.0,0.0,0.0]
[1778652201236,42.45,80987.79,132.2,0.0,0.0,0.0]
[1778652204725,42.45,80987.55,132.2,0.0,0.0,0.0]
[1778652204826,42.45,80991.57,132.2,0.0,0.0,0.0]
[1778652205196,42.45,80991.57,132.2,0.0,0.0,0.0]
[1778652207541,42.45,80990.25,132.2,0.0,0.0,0.0]
[1778652208132,42.45,80990.25,132.2,0.0,0.0,0.0]
[1778652208929,42.45,80990.53,132.2,0.0,0.0,0.0]
[1778652209354,42.45,80990.21,132.2,0.0,0.0,0.0]
[1778652210201,42.45,80990.72,132.2,0.0,0.0,0.0]
[1778652210815,42.45,80990.72,132.2,0.0,0.0,0.0]
[1778652211270,42.45,80990.57,132.2,0.0,0.0,0.0]
[1778652216305,42.45,80990.71,132.2,0.0,0.0,0.0]
[1778652222575,42.45,80990.5,132.2,0.0,0.0,0.0]
[1778652224341,42.45,80990.5,132.2,0.0,0.0,0.0]
[1778652225753,42.45,80990.5,132.2,0.0,0.0,0.0]
[1778652226415,42.45,80990.5,132.2,0.0,0.0,0.0]
[1778652227840,42.45,80990.74,132.2,0.0,0.0,0.0]
[1778652228939,42.45,80990.69,132.2,0.0,0.0,0.0]
[1778652229490,42.45,80990.69,132.2,0.0,0.0,0.0]
[1778652230193,42.45,80990.51,132.2,0.0,0.0,0.0]
[1778652236159,42.45,80990.67,132.2,0.0,0.0,0.0]
[1778652236792,42.45,80993.23,132.2,0.0,0.0,0.0]
[1778652238018,42.45,80995.44,132.2,0.0,0.0,0.0]
[1778652238577,42.45,80995.02,132.2,0.0,0.0,0.0]
[1778652239075,42.45,80995.02,132.2,0.0,0.0,0.0]
[1778652239932,42.45,80995.1,132.2,0.0,0.0,0.0]
[1778652245508,42.45,81000.13,132.2,0.0,0.0,0.0]
[1778652246425,42.45,81000.13,132.2,0.0,0.0,0.0]
[1778652246904,42.45,81000.13,132.2,0.0,0.0,0.0]
[1778652247522,42.45,81003.65,132.2,0.0,0.0,0.0]
[1778652248758,42.45,81003.65,132.2,0.0,0.0,0.0]
[1778652249467,42.45,81003.56,132.2,0.0,0.0,0.0]
[1778652250778,42.45,81003.56,132.2,0.0,0.0,0.0]
[1778652251248,42.45,81003.6,132.2,0.0,0.0,0.0]
[1778652252608,42.45,81003.45,132.2,0.0,0.0,0.0]
[1778652254359,42.45,81003.99,132.2,0.0,0.0,0.0]
[1778652260074,42.45,81005.64,132.2,0.0,0.0,0.0]
[1778652262056,42.45,81005.79,132.2,0.0,0.0,0.0]
[1778652263354,42.45,81005.84,132.2,0.0,0.0,0.0]
[1778652263879,42.45,81005.84,132.2,0.0,0.0,0.0]
[1778652270683,42.45,81008.81,132.2,0.0,0.0,0.0]
[1778652271690,42.45,81008.42,132.2,0.0,0.0,0.0]
[1778652276725,42.45,81010.15,132.2,0.0,0.0,0.0]
[1778652278904,42.45,81009.73,132.2,0.0,0.0,0.0]
[1778652279278,42.45,81010.06,132.2,0.0,0.0,0.0]
[1778652281945,42.45,81009.95,132.2,0.0,0.0,0.0]
[1778652282514,42.45,81009.95,132.2,0.0,0.0,0.0]
[1778652286528,42.45,81013.1,132.2,0.0,0.0,0.0]
[1778652287071,42.45,81013.1,132.2,0.0,0.0,0.0]
[1778652291295,42.45,81014.87,132.2,0.0,0.0,0.0]
[1778652292003,42.45,81014.87,132.2,0.0,0.0,0.0]
[1778652292837,42.45,81011.35,132.2,0.0,0.0,0.0]
[1778652295084,42.45,81011.58,132.2,0.0,0.0,0.0]
[1778652296260,42.45,81011.94,132.2,0.0,0.0,0.0]
[1778652297114,42.45,81011.94,132.2,0.0,0.0,0.0]
[1778652299429,42.45,81012.47,132.2,0.0,0.0,0.0]
[1778652299935,42.45,81012.47,132.2,0.0,0.0,0.0]
[1778652300380,42.45,81014.13,132.2,0.0,0.0,0.0]
[1778652300588,42.45,81014.13,132.2,0.0,0.0,0.0]
[1778652300606,42.45,81014.13,132.2,0.0,0.0,0.0]
[1778652300893,42.45,81018.23,132.2,0.0,0.0,0.0]
[1778652301833,42.45,81018.23,132.2,0.0,0.0,0.0]
[1778652301900,42.45,81024.26,132.2,0.0,0.0,0.0]
[1778652302631,42.45,81024.26,132.2,0.0,0.0,0.0]
[1778652307942,42.45,81023.44,132.2,0.0,0.0,0.0]
[1778652312280,42.45,81023.32,132.2,0.0,0.0,0.0]
[1778652314518,42.45,81023.44,132.2,0.0,0.0,0.0]
[1778652314991,42.45,81017.23,132.2,0.0,0.0,0.0]
[1778652317633,42.45,81014.91,132.2,0.0,0.0,0.0]
[1778652318156,42.45,81014.91,132.2,0.0,0.0,0.0]
[1778652318796,42.45,81014.39,132.2,0.0,0.0,0.0]
[1778652319371,42.45,81014.28,132.2,0.0,0.0,0.0]
[1778652320877,42.45,81015.86,132.2,0.0,0.0,0.0]
[1778652321439,42.45,81015.47,132.2,0.0,0.0,0.0]
[1778652326263,42.45,81015.75,132.2,0.0,0.0,0.0]
[1778652327537,42.45,81015.76,132.2,0.0,0.0,0.0]
[1778652332323,42.45,81015.52,132.2,0.0,0.0,0.0]
[1778652332922,42.45,81015.52,132.2,0.0,0.0,0.0]
[1778652332958,42.45,81015.52,132.2,0.0,0.0,0.0]
[1778652333456,42.45,81015.52,132.2,0.0,0.0,0.0]
[1778652334031,42.45,81015.52,132.2,0.0,0.0,0.0]
[1778652334647,42.45,81015.52,132.2,0.0,0.0,0.0]
[1778652335134,42.45,81015.52,132.2,0.0,0.0,0.0]
[1778652335856,42.45,81016.06,132.2,0.0,0.0,0.0]
[1778652336629,42.45,81015.44,132.2,0.0,0.0,0.0]
[1778652337957,42.45,81016.08,132.2,0.0,0.0,0.0]
[1778652338608,42.45,81015.56,132.2,0.0,0.0,0.0]
[1778652339030,42.45,81015.56,132.2,0.0,0.0,0.0]
[1778652339748,42.45,81016.12,132.2,0.0,0.0,0.0]
[1778652345201,42.45,81016.08,132.2,0.0,0.0,0.0]
[1778652347272,42.45,81015.73,132.2,0.0,0.0,0.0]
[1778652348555,42.45,81016.46,132.2,0.0,0.0,0.0]
[1778652357285,42.45,81017.47,132.2,0.0,0.0,0.0]
[1778652362320,42.45,81017.74,132.2,0.0,0.0,0.0]
[1778652363721,42.45,81017.74,132.2,0.0,0.0,0.0]
[1778652365041,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652367112,42.45,81017.47,132.2,0.0,0.0,0.0]
[1778652369071,42.45,81017.12,132.2,0.0,0.0,0.0]
[1778652370654,42.45,81017.12,132.2,0.0,0.0,0.0]
[1778652371063,42.45,81017.12,132.2,0.0,0.0,0.0]
[1778652371825,42.45,81017.12,132.2,0.0,0.0,0.0]
[1778652372315,42.45,81016.91,132.2,0.0,0.0,0.0]
[1778652377891,42.45,81016.89,132.2,0.0,0.0,0.0]
[1778652378582,42.45,81017.05,132.2,0.0,0.0,0.0]
[1778652382641,42.45,81017.05,132.2,0.0,0.0,0.0]
[1778652383774,42.45,81017.05,132.2,0.0,0.0,0.0]
[1778652386307,42.45,81017.01,132.2,0.0,0.0,0.0]
[1778652386942,42.45,81017.01,132.2,0.0,0.0,0.0]
[1778652391523,42.45,81017.04,132.2,0.0,0.0,0.0]
[1778652395044,42.45,81016.98,132.2,0.0,0.0,0.0]
[1778652395681,42.45,81016.98,132.2,0.0,0.0,0.0]
[1778652405621,42.45,81016.87,132.2,0.0,0.0,0.0]
[1778652410656,42.45,81017.21,132.2,0.0,0.0,0.0]
[1778652412456,42.45,81017.28,132.2,0.0,0.0,0.0]
[1778652414546,42.45,81017.32,132.2,0.0,0.0,0.0]
[1778652420165,42.45,81017.67,132.2,0.0,0.0,0.0]
[1778652421696,42.45,81017.92,132.2,0.0,0.0,0.0]
[1778652426354,42.45,81017.57,132.2,0.0,0.0,0.0]
[1778652427157,42.45,81017.36,132.2,0.0,0.0,0.0]
[1778652432811,42.45,81016.67,132.2,0.0,0.0,0.0]
[1778652435598,42.45,81017.52,132.2,0.0,0.0,0.0]
[1778652436026,42.45,81017.52,132.2,0.0,0.0,0.0]
[1778652442372,42.45,81017.19,132.2,0.0,0.0,0.0]
[1778652443017,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652446916,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652448110,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652451944,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652453223,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652453940,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652455087,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652455634,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652456203,42.45,81017.18,132.2,0.0,0.0,0.0]
[1778652456851,42.45,81017.54,132.2,0.0,0.0,0.0]
[1778652460302,42.45,81016.4,132.2,0.0,0.0,0.0]
[1778652461710,42.45,81016.99,132.2,0.0,0.0,0.0]
[1778652464164,42.45,81016.98,132.2,0.0,0.0,0.0]
[1778652464906,42.45,81017.13,132.2,0.0,0.0,0.0]
[1778652465436,42.45,81016.55,132.2,0.0,0.0,0.0]
[1778652465983,42.45,81016.55,132.2,0.0,0.0,0.0]
[1778652470044,42.45,81017.12,132.2,0.0,0.0,0.0]
[1778652470722,42.45,81017.06,132.2,0.0,0.0,0.0]
[1778652476112,42.45,81014.8,132.2,0.0,0.0,0.0]
[1778652478208,42.45,81014.8,132.2,0.0,0.0,0.0]
[1778652479084,42.45,81014.8,132.2,0.0,0.0,0.0]
[1778652480953,42.45,81015.1,132.2,0.0,0.0,0.0]
[1778652481503,42.45,81015.78,132.2,0.0,0.0,0.0]
[1778652482879,42.45,81015.62,132.2,0.0,0.0,0.0]
[1778652483473,42.45,81015.62,132.2,0.0,0.0,0.0]
[1778652484703,42.45,81015.82,132.2,0.0,0.0,0.0]
[1778652485410,42.45,81015.82,132.2,0.0,0.0,0.0]
[1778652485962,42.45,81015.91,132.2,0.0,0.0,0.0]
[1778652487283,42.45,81015.47,132.2,0.0,0.0,0.0]
[1778652489050,42.45,81016.26,132.2,0.0,0.0,0.0]
[1778652489601,42.45,81015.86,132.2,0.0,0.0,0.0]
[1778652494320,42.45,81015.61,132.2,0.0,0.0,0.0]
[1778652495495,42.45,81015.33,132.2,0.0,0.0,0.0]
[1778652495910,42.45,81015.33,132.2,0.0,0.0,0.0]
[1778652496254,42.45,81020.9,132.2,0.0,0.0,0.0]
[1778652496689,42.45,81020.9,132.2,0.0,0.0,0.0]
[1778652499172,42.45,81022.32,132.2,0.0,0.0,0.0]
[1778652499776,42.45,81022.42,132.2,0.0,0.0,0.0]
[1778652502722,42.45,81022.51,132.2,0.0,0.0,0.0]
[1778652503224,42.45,81022.51,132.2,0.0,0.0,0.0]
[1778652503426,42.45,81022.51,132.2,0.0,0.0,0.0]
[1778652503439,42.45,81023.28,132.2,0.0,0.0,0.0]
[1778652505343,42.45,81034.19,132.2,0.0,0.0,0.0]
[1778652505506,42.45,81034.19,132.2,0.0,0.0,0.0]
[1778652506345,42.45,81039.43,132.2,0.0,0.0,0.0]
[1778652506844,42.45,81039.43,132.2,0.0,0.0,0.0]
[1778652510158,42.45,81035.42,132.2,0.0,0.0,0.0]
[1778652510881,42.45,81036.28,132.2,0.0,0.0,0.0]
[1778652511376,42.45,81035.76,132.2,0.0,0.0,0.0]
[1778652511455,42.45,81035.76,132.2,0.0,0.0,0.0]
[1778652511958,42.45,81035.76,132.2,0.0,0.0,0.0]
[1778652514961,42.45,81035.69,132.2,0.0,0.0,0.0]
[1778652515547,42.45,81035.81,132.2,0.0,0.0,0.0]
[1778652516080,42.45,81035.81,132.2,0.0,0.0,0.0]
[1778652516805,42.45,81035.81,132.2,0.0,0.0,0.0]
[1778652518223,42.45,81035.13,132.2,0.0,0.0,0.0]
[1778652518877,42.45,81035.69,132.2,0.0,0.0,0.0]
[1778652520624,42.45,81035.44,132.2,0.0,0.0,0.0]
[1778652520854,42.45,81035.44,132.2,0.0,0.0,0.0]
[1778652521419,42.45,81035.44,132.2,0.0,0.0,0.0]
[1778652521448,42.45,81039.3,132.2,0.0,0.0,0.0]
[1778652522682,42.45,81039.3,132.2,0.0,0.0,0.0]
[1778652522766,42.45,81042.73,132.2,0.0,0.0,0.0]
[1778652528794,42.45,81043.74,132.2,0.0,0.0,0.0]
[1778652529351,42.45,81043.74,132.2,0.0,0.0,0.0]
[1778652532646,42.45,81043.76,132.2,0.0,0.0,0.0]
[1778652533946,42.45,81043.73,132.2,0.0,0.0,0.0]
[1778652535154,42.45,81043.69,132.2,0.0,0.0,0.0]
[1778652537006,42.45,81046.4,132.2,0.0,0.0,0.0]
[1778652540647,42.45,81049.33,132.2,0.0,0.0,0.0]
[1778652540687,42.45,81049.33,132.2,0.0,0.0,0.0]
[1778652541586,42.45,81053.37,132.2,0.0,0.0,0.0]
[1778652543386,42.45,81053.37,132.2,0.0,0.0,0.0]
[1778652543425,42.45,81058.8,132.2,0.0,0.0,0.0]
[1778652544158,42.45,81058.8,132.2,0.0,0.0,0.0]
[1778652544291,42.45,81058.8,132.2,0.0,0.0,0.0]
[1778652544354,42.45,81062.26,132.2,0.0,0.0,0.0]
[1778652544537,42.45,81062.26,132.2,0.0,0.0,0.0]
[1778652544607,42.45,81069.68,132.2,0.0,0.0,0.0]
[1778652546624,42.45,81072.93,132.2,0.0,0.0,0.0]
[1778652547600,42.45,81072.93,132.2,0.0,0.0,0.0]
[1778652548378,42.45,81072.93,132.2,0.0,0.0,0.0]
[1778652548897,42.45,81072.23,132.2,0.0,0.0,0.0]
[1778652548943,42.45,81072.23,132.2,0.0,0.0,0.0]
[1778652550252,42.45,81069.45,132.2,0.0,0.0,0.0]
[1778652550343,42.45,81064.75,132.2,0.0,0.0,0.0]
[1778652550928,42.45,81064.75,132.2,0.0,0.0,0.0]
[1778652552211,42.45,81064.11,132.2,0.0,0.0,0.0]
[1778652554196,42.45,81064.55,132.2,0.0,0.0,0.0]
[1778652557972,42.45,81064.5,132.2,0.0,0.0,0.0]
[1778652558520,42.45,81064.5,132.2,0.0,0.0,0.0]
[1778652562021,42.45,81064.61,132.2,0.0,0.0,0.0]
[1778652562682,42.45,81063.77,132.2,0.0,0.0,0.0]
[1778652566650,42.45,81063.49,132.2,0.0,0.0,0.0]
[1778652567092,42.45,81063.49,132.2,0.0,0.0,0.0]
[1778652567839,42.45,81063.52,132.2,0.0,0.0,0.0]
[1778652570761,42.45,81062.99,132.2,0.0,0.0,0.0]
[1778652571804,42.45,81063.86,132.2,0.0,0.0,0.0]
[1778652575255,42.45,81065.24,132.2,0.0,0.0,0.0]
[1778652575801,42.45,81066.96,132.2,0.0,0.0,0.0]
[1778652579067,42.45,81068.03,132.2,0.0,0.0,0.0]
[1778652579755,42.45,81069.44,132.2,0.0,0.0,0.0]
[1778652580938,42.45,81069.41,132.2,0.0,0.0,0.0]
[1778652581556,42.45,81068.7,132.2,0.0,0.0,0.0]
[1778652584215,42.45,81068.73,132.2,0.0,0.0,0.0]
[1778652584900,42.45,81068.73,132.2,0.0,0.0,0.0]
[1778652588645,42.45,81066.53,132.2,0.0,0.0,0.0]
[1778652589024,42.45,81066.53,132.2,0.0,0.0,0.0]
[1778652589162,42.45,81066.53,132.2,0.0,0.0,0.0]
[1778652589909,42.45,81065.62,132.2,0.0,0.0,0.0]
[1778652589930,42.45,81062.39,132.2,0.0,0.0,0.0]
[1778652593184,42.45,81062.0,132.2,0.0,0.0,0.0]
[1778652593942,42.45,81061.38,132.2,0.0,0.0,0.0]
[1778652598993,42.45,81061.31,132.2,0.0,0.0,0.0]
[1778652599598,42.45,81061.31,132.2,0.0,0.0,0.0]
[1778652600027,42.45,81061.31,132.2,0.0,0.0,0.0]
[1778652601161,42.45,81061.6,132.2,0.0,0.0,0.0]
[1778652602052,42.45,81061.6,132.2,0.0,0.0,0.0]
[1778652605386,42.45,81061.59,132.2,0.0,0.0,0.0]
[1778652606207,42.45,81061.42,132.2,0.0,0.0,0.0]
[1778652609632,42.45,81061.58,132.2,0.0,0.0,0.0]
[1778652610114,42.45,81061.58,132.2,0.0,0.0,0.0]
[1778652610897,42.45,81061.68,132.2,0.0,0.0,0.0]
[1778652611588,42.45,81061.82,132.2,0.0,0.0,0.0]
[1778652618127,42.45,81061.86,132.2,0.0,0.0,0.0]
[1778652623162,42.45,81061.87,132.2,0.0,0.0,0.0]
[1778652626706,42.45,81062.09,132.2,0.0,0.0,0.0]
[1778652627286,42.45,81062.09,132.2,0.0,0.0,0.0]
[1778652629700,42.45,81062.13,132.2,0.0,0.0,0.0]
[1778652630962,42.45,81062.44,132.2,0.0,0.0,0.0]
[1778652631218,42.45,81062.47,132.2,0.0,0.0,0.0]
[1778652631587,42.45,81062.47,132.2,0.0,0.0,0.0]
[1778652632070,42.45,81062.47,132.2,0.0,0.0,0.0]
[1778652633863,42.45,81062.47,132.2,0.0,0.0,0.0]
[1778652634977,42.45,81062.56,132.2,0.0,0.0,0.0]
[1778652640332,42.45,81062.47,132.2,0.0,0.0,0.0]
[1778652641057,42.45,81062.63,132.2,0.0,0.0,0.0]
[1778652641805,42.45,81062.45,132.2,0.0,0.0,0.0]
[1778652642445,42.45,81062.45,132.2,0.0,0.0,0.0]
[1778652644545,42.45,81062.71,132.2,0.0,0.0,0.0]
[1778652645202,42.45,81062.8,132.2,0.0,0.0,0.0]
[1778652647628,42.45,81062.7,132.2,0.0,0.0,0.0]
[1778652648433,42.45,81062.7,132.2,0.0,0.0,0.0]
[1778652648808,42.45,81062.91,132.2,0.0,0.0,0.0]
[1778652649480,42.45,81062.91,132.2,0.0,0.0,0.0]
[1778652650617,42.45,81063.03,132.2,0.0,0.0,0.0]
[1778652651089,42.45,81063.03,132.2,0.0,0.0,0.0]
[1778652653014,42.45,81063.38,132.2,0.0,0.0,0.0]
[1778652653897,42.45,81063.38,132.2,0.0,0.0,0.0]
[1778652654319,42.45,81063.38,132.2,0.0,0.0,0.0]
[1778652655797,42.45,81063.38,132.2,0.0,0.0,0.0]
[1778652659074,42.45,81063.38,132.2,0.0,0.0,0.0]
[1778652659691,42.45,81063.67,132.2,0.0,0.0,0.0]
[1778652665460,42.45,81067.44,132.2,0.0,0.0,0.0]
[1778652665943,42.45,81067.44,132.2,0.0,0.0,0.0]
[1778652666675,42.45,81065.62,132.2,0.0,0.0,0.0]
[1778652672040,42.45,81063.02,132.2,0.0,0.0,0.0]
[1778652672725,42.45,81062.25,132.2,0.0,0.0,0.0]
[1778652674293,42.45,81062.18,132.2,0.0,0.0,0.0]
[1778652674981,42.45,81062.18,132.2,0.0,0.0,0.0]
[1778652675737,42.45,81062.18,132.2,0.0,0.0,0.0]
[1778652676161,42.45,81062.18,132.2,0.0,0.0,0.0]
[1778652680203,42.45,81061.78,132.2,0.0,0.0,0.0]
[1778652681070,42.45,81059.21,132.2,0.0,0.0,0.0]
[1778652682189,42.45,81057.29,132.2,0.0,0.0,0.0]
[1778652682857,42.45,81056.73,132.2,0.0,0.0,0.0]
[1778652691642,42.45,81056.05,132.2,0.0,0.0,0.0]
[1778652692673,42.45,81056.05,132.2,0.0,0.0,0.0]
[1778652693150,42.45,81056.05,132.2,0.0,0.0,0.0]
[1778652694071,42.45,81056.05,132.2,0.0,0.0,0.0]
[1778652694756,42.45,81056.05,132.2,0.0,0.0,0.0]
[1778652695685,42.45,81056.05,132.2,0.0,0.0,0.0]
[1778652696261,42.45,81056.05,132.2,0.0,0.0,0.0]
[1778652701508,42.45,81055.88,132.2,0.0,0.0,0.0]
[1778652702049,42.45,81055.26,132.2,0.0,0.0,0.0]
[1778652707754,42.45,81054.29,132.2,0.0,0.0,0.0]
[1778652712789,42.45,81054.57,132.2,0.0,0.0,0.0]
[1778652717797,42.45,81056.81,132.2,0.0,0.0,0.0]
[1778652718237,42.45,81056.81,132.2,0.0,0.0,0.0]
[1778652720589,42.45,81056.73,132.2,0.0,0.0,0.0]
[1778652720850,42.45,81067.21,132.2,0.0,0.0,0.0]
[1778652722068,42.45,81067.21,132.2,0.0,0.0,0.0]
[1778652722075,42.45,81072.7,132.2,0.0,0.0,0.0]
[1778652724028,42.45,81073.12,132.2,0.0,0.0,0.0]
[1778652724696,42.45,81073.37,132.2,0.0,0.0,0.0]
[1778652726145,42.45,81073.44,132.2,0.0,0.0,0.0]
[1778652726828,42.45,81073.65,132.2,0.0,0.0,0.0]
[1778652729650,42.45,81071.76,132.2,0.0,0.0,0.0]
[1778652730752,42.45,81070.58,132.2,0.0,0.0,0.0]
[1778652734196,42.45,81071.11,132.2,0.0,0.0,0.0]
[1778652735058,42.45,81070.96,132.2,0.0,0.0,0.0]
[1778652740986,42.45,81071.56,132.2,0.0,0.0,0.0]
[1778652743999,42.45,81071.8,132.2,0.0,0.0,0.0]
[1778652744621,42.45,81071.8,132.2,0.0,0.0,0.0]
[1778652751494,42.45,81072.18,132.2,0.0,0.0,0.0]
[1778652751559,42.45,81073.07,132.2,0.0,0.0,0.0]
[1778652752209,42.45,81073.07,132.2,0.0,0.0,0.0]
[1778652753726,42.45,81072.5,132.2,0.0,0.0,0.0]
[1778652754233,42.45,81072.5,132.2,0.0,0.0,0.0]
[1778652755016,42.45,81072.53,132.2,0.0,0.0,0.0]
[1778652755685,42.45,81072.53,132.2,0.0,0.0,0.0]
[1778652756095,42.45,81072.53,132.2,0.0,0.0,0.0]
[1778652756930,42.45,81072.6,132.2,0.0,0.0,0.0]
[1778652765161,42.45,81072.4,132.2,0.0,0.0,0.0]
[1778652766077,42.45,81072.4,132.2,0.0,0.0,0.0]
[1778652766719,42.45,81073.3,132.2,0.0,0.0,0.0]
[1778652771442,42.45,81072.77,132.2,0.0,0.0,0.0]
[1778652771981,42.45,81072.77,132.2,0.0,0.0,0.0]
[1778652772640,42.45,81072.77,132.2,0.0,0.0,0.0]
[1778652773173,42.45,81072.77,132.2,0.0,0.0,0.0]
[1778652773843,42.45,81072.71,132.2,0.0,0.0,0.0]
[1778652774536,42.45,81072.71,132.2,0.0,0.0,0.0]
[1778652783287,42.45,81071.83,132.2,0.0,0.0,0.0]
[1778652784633,42.45,81071.83,132.2,0.0,0.0,0.0]
[1778652785147,42.45,81071.7,132.2,0.0,0.0,0.0]
[1778652787120,42.45,81072.88,132.2,0.0,0.0,0.0]
[1778652787798,42.45,81072.3,132.2,0.0,0.0,0.0]
[1778652789522,42.45,81071.53,132.2,0.0,0.0,0.0]
[1778652790067,42.45,81072.64,132.2,0.0,0.0,0.0]
[1778652795052,42.45,81071.15,132.2,0.0,0.0,0.0]
[1778652795766,42.45,81073.67,132.2,0.0,0.0,0.0]
[1778652797096,42.45,81074.56,132.2,0.0,0.0,0.0]
[1778652797836,42.45,81074.38,132.2,0.0,0.0,0.0]
[1778652801785,42.45,81074.69,132.2,0.0,0.0,0.0]
[1778652802278,42.45,81074.69,132.2,0.0,0.0,0.0]
[1778652802880,42.45,81076.06,132.2,0.0,0.0,0.0]
[1778652803291,42.45,81076.06,132.2,0.0,0.0,0.0]
[1778652808462,42.45,81074.74,132.2,0.0,0.0,0.0]
[1778652808940,42.45,81074.74,132.2,0.0,0.0,0.0]
[1778652810462,42.45,81074.36,132.2,0.0,0.0,0.0]
[1778652811483,42.45,81078.5,132.2,0.0,0.0,0.0]
[1778652816518,42.45,81077.35,132.2,0.0,0.0,0.0]
[1778652818111,42.45,81077.4,132.2,0.0,0.0,0.0]
[1778652818687,42.45,81077.4,132.2,0.0,0.0,0.0]
[1778652820948,42.45,81077.4,132.2,0.0,0.0,0.0]
[1778652821618,42.45,81077.4,132.2,0.0,0.0,0.0]
[1778652824339,42.45,81077.21,132.2,0.0,0.0,0.0]
[1778652825102,42.45,81077.3,132.2,0.0,0.0,0.0]
[1778652828095,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652828773,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652831489,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652832036,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652833826,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652834577,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652835180,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652835772,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652837726,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652838183,42.45,81077.23,132.2,0.0,0.0,0.0]
[1778652843057,42.45,81075.73,132.2,0.0,0.0,0.0]
[1778652843683,42.45,81075.73,132.2,0.0,0.0,0.0]
[1778652849749,42.45,81076.43,132.2,0.0,0.0,0.0]
[1778652850167,42.45,81076.43,132.2,0.0,0.0,0.0]
[1778652851335,42.45,81076.43,132.2,0.0,0.0,0.0]
[1778652856202,42.45,81075.51,132.2,0.0,0.0,0.0]
[1778652857130,42.45,81076.13,132.2,0.0,0.0,0.0]
[1778652857720,42.45,81076.13,132.2,0.0,0.0,0.0]
[1778652858189,42.45,81076.13,132.2,0.0,0.0,0.0]
[1778652859558,42.45,81075.82,132.2,0.0,0.0,0.0]
[1778652860172,42.45,81075.93,132.2,0.0,0.0,0.0]
[1778652865399,42.45,81076.06,132.2,0.0,0.0,0.0]
[1778652866052,42.45,81076.05,132.2,0.0,0.0,0.0]
[1778652869120,42.45,81076.21,132.2,0.0,0.0,0.0]
[1778652869836,42.45,81076.8,132.2,0.0,0.0,0.0]
[1778652871069,42.45,81076.39,132.2,0.0,0.0,0.0]
[1778652871140,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778652872176,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778652873714,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778652874402,42.45,81076.37,132.2,0.0,0.0,0.0]
[1778652875688,42.45,81076.37,132.2,0.0,0.0,0.0]
[1778652876189,42.45,81076.37,132.2,0.0,0.0,0.0]
[1778652881984,42.45,81076.5,132.2,0.0,0.0,0.0]
[1778652884683,42.45,81076.5,132.2,0.0,0.0,0.0]
[1778652885536,42.45,81076.5,132.2,0.0,0.0,0.0]
[1778652892054,42.45,81078.75,132.2,0.0,0.0,0.0]
[1778652894118,42.45,81078.54,132.2,0.0,0.0,0.0]
[1778652895215,42.45,81079.9,132.2,0.0,0.0,0.0]
[1778652895314,42.45,81083.21,132.2,0.0,0.0,0.0]
[1778652899788,42.45,81083.15,132.2,0.0,0.0,0.0]
[1778652900630,42.45,81083.34,132.2,0.0,0.0,0.0]
[1778652901363,42.45,81083.84,132.2,0.0,0.0,0.0]
[1778652901798,42.45,81083.84,132.2,0.0,0.0,0.0]
[1778652903649,42.45,81084.51,132.2,0.0,0.0,0.0]
[1778652904192,42.45,81084.51,132.2,0.0,0.0,0.0]
[1778652904655,42.45,81084.51,132.2,0.0,0.0,0.0]
[1778652904928,42.45,81083.29,132.2,0.0,0.0,0.0]
[1778652905767,42.45,81083.29,132.2,0.0,0.0,0.0]
[1778652906674,42.45,81081.78,132.2,0.0,0.0,0.0]
[1778652907348,42.45,81081.7,132.2,0.0,0.0,0.0]
[1778652908147,42.45,81081.7,132.2,0.0,0.0,0.0]
[1778652909160,42.45,81081.7,132.2,0.0,0.0,0.0]
[1778652909772,42.45,81081.7,132.2,0.0,0.0,0.0]
[1778652909173,42.45,81077.93,132.2,0.0,0.0,0.0]
[1778652910394,42.45,81077.93,132.2,0.0,0.0,0.0]
[1778652911187,42.45,81071.28,132.2,0.0,0.0,0.0]
[1778652916223,42.45,81071.75,132.2,0.0,0.0,0.0]
[1778652919244,42.45,81075.45,132.2,0.0,0.0,0.0]
[1778652920251,42.45,81078.8,132.2,0.0,0.0,0.0]
[1778652925286,42.45,81078.31,132.2,0.0,0.0,0.0]
[1778652930321,42.45,81079.57,132.2,0.0,0.0,0.0]
[1778652931328,42.45,81080.26,132.2,0.0,0.0,0.0]
[1778652936363,42.45,81082.07,132.2,0.0,0.0,0.0]
[1778652941398,42.45,81085.51,132.2,0.0,0.0,0.0]
[1778652942405,42.45,81089.72,132.2,0.0,0.0,0.0]
[1778652947440,42.45,81088.65,132.2,0.0,0.0,0.0]
[1778652952475,42.45,81084.38,132.2,0.0,0.0,0.0]
[1778652959524,42.45,81084.71,132.2,0.0,0.0,0.0]
[1778652962545,42.45,81081.31,132.2,0.0,0.0,0.0]
[1778652964559,42.45,81077.91,132.2,0.0,0.0,0.0]
[1778652969594,42.45,81077.19,132.2,0.0,0.0,0.0]
[1778652974629,42.45,81078.84,132.2,0.0,0.0,0.0]
[1778652981682,42.45,81079.61,132.2,0.0,0.0,0.0]
[1778652986721,42.45,81079.17,132.2,0.0,0.0,0.0]
[1778652987729,42.45,81073.03,132.2,0.0,0.0,0.0]
[1778652988735,42.45,81069.84,132.2,0.0,0.0,0.0]
[1778652990750,42.45,81074.47,132.2,0.0,0.0,0.0]
[1778652991757,42.45,81075.39,132.2,0.0,0.0,0.0]
[1778652996792,42.45,81077.35,132.2,0.0,0.0,0.0]
[1778652999813,42.45,81069.54,132.2,0.0,0.0,0.0]
[1778653004848,42.45,81069.5,132.2,0.0,0.0,0.0]
[1778653009883,42.45,81071.05,132.2,0.0,0.0,0.0]
[1778653014918,42.45,81070.33,132.2,0.0,0.0,0.0]
[1778653019953,42.45,81074.02,132.2,0.0,0.0,0.0]
[1778653020960,42.45,81077.22,132.2,0.0,0.0,0.0]
[1778653025995,42.45,81079.94,132.2,0.0,0.0,0.0]
[1778653031031,42.45,81080.18,132.2,0.0,0.0,0.0]
[1778653039089,42.45,81080.63,132.2,0.0,0.0,0.0]
[1778653041103,42.45,81084.52,132.2,0.0,0.0,0.0]
[1778653047145,42.45,81084.12,132.2,0.0,0.0,0.0]
[1778653051173,42.45,81084.92,132.2,0.0,0.0,0.0]
[1778653057215,42.45,81083.72,132.2,0.0,0.0,0.0]
[1778653059229,42.45,81077.04,132.2,0.0,0.0,0.0]
[1778653060236,42.45,81071.33,132.2,0.0,0.0,0.0]
[1778653067286,42.45,81071.06,132.2,0.0,0.0,0.0]
[1778653075375,42.45,81071.27,132.2,0.0,0.0,0.0]
[1778653079110,42.45,81072.62,132.2,0.0,0.0,0.0]
[1778653079587,42.45,81072.62,132.2,0.0,0.0,0.0]
[1778653081154,42.45,81075.66,132.2,0.0,0.0,0.0]
[1778653081665,42.45,81075.66,132.2,0.0,0.0,0.0]
[1778653086078,42.45,81075.65,132.2,0.0,0.0,0.0]
[1778653087211,42.45,81075.65,132.2,0.0,0.0,0.0]
[1778653091720,42.45,81077.35,132.2,0.0,0.0,0.0]
[1778653092012,42.45,81077.35,132.2,0.0,0.0,0.0]
[1778653094808,42.45,81078.45,132.2,0.0,0.0,0.0]
[1778653095116,42.45,81080.32,132.2,0.0,0.0,0.0]
[1778653098969,42.45,81082.8,132.2,0.0,0.0,0.0]
[1778653099507,42.45,81082.8,132.2,0.0,0.0,0.0]
[1778653100227,42.45,81082.56,132.2,0.0,0.0,0.0]
[1778653100709,42.45,81082.56,132.2,0.0,0.0,0.0]
[1778653102636,42.45,81082.23,132.2,0.0,0.0,0.0]
[1778653103206,42.45,81082.36,132.2,0.0,0.0,0.0]
[1778653103736,42.45,81082.36,132.2,0.0,0.0,0.0]
[1778653104209,42.45,81082.49,132.2,0.0,0.0,0.0]
[1778653107120,42.45,81082.03,132.2,0.0,0.0,0.0]
[1778653107601,42.45,81082.03,132.2,0.0,0.0,0.0]
[1778653111595,42.45,81082.66,132.2,0.0,0.0,0.0]
[1778653112322,42.45,81082.66,132.2,0.0,0.0,0.0]
[1778653112745,42.45,81082.66,132.2,0.0,0.0,0.0]
[1778653116199,42.45,81082.66,132.2,0.0,0.0,0.0]
[1778653116574,42.45,81082.66,132.2,0.0,0.0,0.0]
[1778653116630,42.45,81086.78,132.2,0.0,0.0,0.0]
[1778653121691,42.45,81088.78,132.2,0.0,0.0,0.0]
[1778653127707,42.45,81088.6,132.2,0.0,0.0,0.0]
[1778653128724,42.45,81088.6,132.2,0.0,0.0,0.0]
[1778653131735,42.45,81091.74,132.2,0.0,0.0,0.0]
[1778653135040,42.45,81091.77,132.2,0.0,0.0,0.0]
[1778653135703,42.45,81091.85,132.2,0.0,0.0,0.0]
[1778653137606,42.45,81092.49,132.2,0.0,0.0,0.0]
[1778653138456,42.45,81092.53,132.2,0.0,0.0,0.0]
[1778653139128,42.45,81092.57,132.2,0.0,0.0,0.0]
[1778653140248,42.45,81091.51,132.2,0.0,0.0,0.0]
[1778653142800,42.45,81091.57,132.2,0.0,0.0,0.0]
[1778653143203,42.45,81092.09,132.2,0.0,0.0,0.0]
[1778653144180,42.45,81093.81,132.2,0.0,0.0,0.0]
[1778653144751,42.45,81093.81,132.2,0.0,0.0,0.0]
[1778653147577,42.45,81095.54,132.2,0.0,0.0,0.0]
[1778653147730,42.45,81095.54,132.2,0.0,0.0,0.0]
[1778653149711,42.45,81095.23,132.2,0.0,0.0,0.0]
[1778653149861,42.45,81095.23,132.2,0.0,0.0,0.0]
[1778653150873,42.45,81108.33,132.2,0.0,0.0,0.0]
[1778653155908,42.45,81110.94,132.2,0.0,0.0,0.0]
[1778653157491,42.45,81113.03,132.2,0.0,0.0,0.0]
[1778653158654,42.45,81114.99,132.2,0.0,0.0,0.0]
[1778653161687,42.45,81116.76,132.2,0.0,0.0,0.0]
[1778653162214,42.45,81116.63,132.2,0.0,0.0,0.0]
[1778653168132,42.45,81120.03,132.2,0.0,0.0,0.0]
[1778653169332,42.45,81120.56,132.2,0.0,0.0,0.0]
[1778653171014,42.45,81120.42,132.2,0.0,0.0,0.0]
[1778653171933,42.45,81120.42,132.2,0.0,0.0,0.0]
[1778653172197,42.45,81120.4,132.2,0.0,0.0,0.0]
[1778653174126,42.45,81120.4,132.2,0.0,0.0,0.0]
[1778653174609,42.45,81120.46,132.2,0.0,0.0,0.0]
[1778653175141,42.45,81120.46,132.2,0.0,0.0,0.0]
[1778653175736,42.45,81120.46,132.2,0.0,0.0,0.0]
[1778653177095,42.45,81120.56,132.2,0.0,0.0,0.0]
[1778653177630,42.45,81120.4,132.2,0.0,0.0,0.0]
[1778653179071,42.45,81125.51,132.2,0.0,0.0,0.0]
[1778653181107,42.45,81126.34,132.2,0.0,0.0,0.0]
[1778653181651,42.45,81126.75,132.2,0.0,0.0,0.0]
[1778653185137,42.45,81128.06,132.2,0.0,0.0,0.0]
[1778653185758,42.45,81128.75,132.2,0.0,0.0,0.0]
[1778653187688,42.45,81128.72,132.2,0.0,0.0,0.0]
[1778653188186,42.45,81128.33,132.2,0.0,0.0,0.0]
[1778653193173,42.45,81132.53,132.2,0.0,0.0,0.0]
[1778653194519,42.45,81132.53,132.2,0.0,0.0,0.0]
[1778653194668,42.45,81132.53,132.2,0.0,0.0,0.0]
[1778653195187,42.45,81135.44,132.2,0.0,0.0,0.0]
[1778653196203,42.45,81135.44,132.2,0.0,0.0,0.0]
[1778653196657,42.45,81135.44,132.2,0.0,0.0,0.0]
[1778653198208,42.45,81138.47,132.2,0.0,0.0,0.0]
[1778653200545,42.45,81137.01,132.2,0.0,0.0,0.0]
[1778653201405,42.45,81135.36,132.2,0.0,0.0,0.0]
[1778653201689,42.45,81135.36,132.2,0.0,0.0,0.0]
[1778653202052,42.45,81135.36,132.2,0.0,0.0,0.0]
[1778653202237,42.45,81130.55,132.2,0.0,0.0,0.0]
[1778653205611,42.45,81129.74,132.2,0.0,0.0,0.0]
[1778653205712,42.45,81124.82,132.2,0.0,0.0,0.0]
[1778653206196,42.45,81124.82,132.2,0.0,0.0,0.0]
[1778653207106,42.45,81124.82,132.2,0.0,0.0,0.0]
[1778653207576,42.45,81123.99,132.2,0.0,0.0,0.0]
[1778653211333,42.45,81122.86,132.2,0.0,0.0,0.0]
[1778653211831,42.45,81122.86,132.2,0.0,0.0,0.0]
[1778653212190,42.45,81122.82,132.2,0.0,0.0,0.0]
[1778653212449,42.45,81122.82,132.2,0.0,0.0,0.0]
[1778653214196,42.45,81122.84,132.2,0.0,0.0,0.0]
[1778653214729,42.45,81122.84,132.2,0.0,0.0,0.0]
[1778653214931,42.45,81122.84,132.2,0.0,0.0,0.0]
[1778653215200,42.45,81122.9,132.2,0.0,0.0,0.0]
[1778653218825,42.45,81122.85,132.2,0.0,0.0,0.0]
[1778653219177,42.45,81122.85,132.2,0.0,0.0,0.0]
[1778653225400,42.45,81121.22,132.2,0.0,0.0,0.0]
[1778653228060,42.45,81120.63,132.2,0.0,0.0,0.0]
[1778653228443,42.45,81121.2,132.2,0.0,0.0,0.0]
[1778653232247,42.45,81120.85,132.2,0.0,0.0,0.0]
[1778653232642,42.45,81120.85,132.2,0.0,0.0,0.0]
[1778653232717,42.45,81120.81,132.2,0.0,0.0,0.0]
[1778653235131,42.45,81120.15,132.2,0.0,0.0,0.0]
[1778653235176,42.45,81120.15,132.2,0.0,0.0,0.0]
[1778653236165,42.45,81120.51,132.2,0.0,0.0,0.0]
[1778653236616,42.45,81117.81,132.2,0.0,0.0,0.0]
[1778653239339,42.45,81116.8,132.2,0.0,0.0,0.0]
[1778653239740,42.45,81116.8,132.2,0.0,0.0,0.0]
[1778653244054,42.45,81116.56,132.2,0.0,0.0,0.0]
[1778653244601,42.45,81116.56,132.2,0.0,0.0,0.0]
[1778653249233,42.45,81118.01,132.2,0.0,0.0,0.0]
[1778653250076,42.45,81118.01,132.2,0.0,0.0,0.0]
[1778653251759,42.45,81117.97,132.2,0.0,0.0,0.0]
[1778653252207,42.45,81117.97,132.2,0.0,0.0,0.0]
[1778653253744,42.45,81116.53,132.2,0.0,0.0,0.0]
[1778653254168,42.45,81116.53,132.2,0.0,0.0,0.0]
[1778653253781,42.45,81111.87,132.2,0.0,0.0,0.0]
[1778653256749,42.45,81111.78,132.2,0.0,0.0,0.0]
[1778653258285,42.45,81111.17,132.2,0.0,0.0,0.0]
[1778653259639,42.45,81107.81,132.2,0.0,0.0,0.0]
[1778653260342,42.45,81107.81,132.2,0.0,0.0,0.0]
[1778653260729,42.45,81107.81,132.2,0.0,0.0,0.0]
[1778653261653,42.45,81099.58,132.2,0.0,0.0,0.0]
[1778653264105,42.45,81100.48,132.2,0.0,0.0,0.0]
[1778653264731,42.45,81101.38,132.2,0.0,0.0,0.0]
[1778653265119,42.45,81101.38,132.2,0.0,0.0,0.0]
[1778653265142,42.45,81108.98,132.2,0.0,0.0,0.0]
[1778653265626,42.45,81108.98,132.2,0.0,0.0,0.0]
[1778653266392,42.45,81109.17,132.2,0.0,0.0,0.0]
[1778653267275,42.45,81108.85,132.2,0.0,0.0,0.0]
[1778653268755,42.45,81109.43,132.2,0.0,0.0,0.0]
[1778653268775,42.45,81109.43,132.2,0.0,0.0,0.0]
[1778653269696,42.45,81109.89,132.2,0.0,0.0,0.0]
[1778653270211,42.45,81109.89,132.2,0.0,0.0,0.0]
[1778653272082,42.45,81111.44,132.2,0.0,0.0,0.0]
[1778653274069,42.45,81108.67,132.2,0.0,0.0,0.0]
[1778653276631,42.45,81107.22,132.2,0.0,0.0,0.0]
[1778653277236,42.45,81107.22,132.2,0.0,0.0,0.0]
[1778653279690,42.45,81106.35,132.2,0.0,0.0,0.0]
[1778653280695,42.45,81107.35,132.2,0.0,0.0,0.0]
[1778653283216,42.45,81107.22,132.2,0.0,0.0,0.0]
[1778653283604,42.45,81107.22,132.2,0.0,0.0,0.0]
[1778653286235,42.45,81107.26,132.2,0.0,0.0,0.0]
[1778653286816,42.45,81107.29,132.2,0.0,0.0,0.0]
[1778653287066,42.45,81107.29,132.2,0.0,0.0,0.0]
[1778653287672,42.45,81105.61,132.2,0.0,0.0,0.0]
[1778653288108,42.45,81105.61,132.2,0.0,0.0,0.0]
[1778653288229,42.45,81105.61,132.2,0.0,0.0,0.0]
[1778653291189,42.45,81102.73,132.2,0.0,0.0,0.0]
[1778653291228,42.45,81102.73,132.2,0.0,0.0,0.0]
[1778653290859,42.45,81095.81,132.2,0.0,0.0,0.0]
[1778653291274,42.45,81095.81,132.2,0.0,0.0,0.0]
[1778653291866,42.45,81092.12,132.2,0.0,0.0,0.0]
[1778653292698,42.45,81092.12,132.2,0.0,0.0,0.0]
[1778653292873,42.45,81086.95,132.2,0.0,0.0,0.0]
[1778653297706,42.45,81085.67,132.2,0.0,0.0,0.0]
[1778653298664,42.45,81085.6,132.2,0.0,0.0,0.0]
[1778653298915,42.45,81082.74,132.2,0.0,0.0,0.0]
[1778653301937,42.45,81077.18,132.2,0.0,0.0,0.0]
[1778653303951,42.45,81073.24,132.2,0.0,0.0,0.0]
[1778653304755,42.45,81073.24,132.2,0.0,0.0,0.0]
[1778653304821,42.45,81073.24,132.2,0.0,0.0,0.0]
[1778653305061,42.45,81073.24,132.2,0.0,0.0,0.0]
[1778653305075,42.45,81068.37,132.2,0.0,0.0,0.0]
[1778653305611,42.45,81068.37,132.2,0.0,0.0,0.0]
[1778653305965,42.45,81061.8,132.2,0.0,0.0,0.0]
[1778653310109,42.45,81060.66,132.2,0.0,0.0,0.0]
[1778653311121,42.45,81060.67,132.2,0.0,0.0,0.0]
[1778653313222,42.45,81060.77,132.2,0.0,0.0,0.0]
[1778653313618,42.45,81061.13,132.2,0.0,0.0,0.0]
[1778653314636,42.45,81061.13,132.2,0.0,0.0,0.0]
[1778653314975,42.45,81061.13,132.2,0.0,0.0,0.0]
[1778653315586,42.45,81061.21,132.2,0.0,0.0,0.0]
[1778653315890,42.45,81061.21,132.2,0.0,0.0,0.0]
[1778653319728,42.45,81060.05,132.2,0.0,0.0,0.0]
[1778653319959,42.45,81060.05,132.2,0.0,0.0,0.0]
[1778653320064,42.45,81051.13,132.2,0.0,0.0,0.0]
[1778653321071,42.45,81046.66,132.2,0.0,0.0,0.0]
[1778653321711,42.45,81046.66,132.2,0.0,0.0,0.0]
[1778653321973,42.45,81046.66,132.2,0.0,0.0,0.0]
[1778653324319,42.45,81043.99,132.2,0.0,0.0,0.0]
[1778653325126,42.45,81043.99,132.2,0.0,0.0,0.0]
[1778653326710,42.45,81043.35,132.2,0.0,0.0,0.0]
[1778653327207,42.45,81043.35,132.2,0.0,0.0,0.0]
[1778653327686,42.45,81043.51,132.2,0.0,0.0,0.0]
[1778653328770,42.45,81043.62,132.2,0.0,0.0,0.0]
[1778653332148,42.45,81046.71,132.2,0.0,0.0,0.0]
[1778653334859,42.45,81047.03,132.2,0.0,0.0,0.0]
[1778653335640,42.45,81047.4,132.2,0.0,0.0,0.0]
[1778653336129,42.45,81047.4,132.2,0.0,0.0,0.0]
[1778653336686,42.45,81047.09,132.2,0.0,0.0,0.0]
[1778653337625,42.45,81046.2,132.2,0.0,0.0,0.0]
[1778653339183,42.45,81047.32,132.2,0.0,0.0,0.0]
[1778653345239,42.45,81045.13,132.2,0.0,0.0,0.0]
[1778653346619,42.45,81045.13,132.2,0.0,0.0,0.0]
[1778653347812,42.45,81045.13,132.2,0.0,0.0,0.0]
[1778653351281,42.45,81045.84,132.2,0.0,0.0,0.0]
[1778653352102,42.45,81045.84,132.2,0.0,0.0,0.0]
[1778653353681,42.45,81046.04,132.2,0.0,0.0,0.0]
[1778653355398,42.45,81046.04,132.2,0.0,0.0,0.0]
[1778653355672,42.45,81046.04,132.2,0.0,0.0,0.0]
[1778653356665,42.45,81044.57,132.2,0.0,0.0,0.0]
[1778653357407,42.45,81043.67,132.2,0.0,0.0,0.0]
[1778653357697,42.45,81043.67,132.2,0.0,0.0,0.0]
[1778653359243,42.45,81044.03,132.2,0.0,0.0,0.0]
[1778653360932,42.45,81044.15,132.2,0.0,0.0,0.0]
[1778653361375,42.45,81043.59,132.2,0.0,0.0,0.0]
[1778653365586,42.45,81043.21,132.2,0.0,0.0,0.0]
[1778653366263,42.45,81043.21,132.2,0.0,0.0,0.0]
[1778653368628,42.45,81042.21,132.2,0.0,0.0,0.0]
[1778653369338,42.45,81042.21,132.2,0.0,0.0,0.0]
[1778653377467,42.45,81041.58,132.2,0.0,0.0,0.0]
[1778653378602,42.45,81041.58,132.2,0.0,0.0,0.0]
[1778653379104,42.45,81041.58,132.2,0.0,0.0,0.0]
[1778653381308,42.45,81041.94,132.2,0.0,0.0,0.0]
[1778653381608,42.45,81040.67,132.2,0.0,0.0,0.0]
[1778653384204,42.45,81038.78,132.2,0.0,0.0,0.0]
[1778653384666,42.45,81038.8,132.2,0.0,0.0,0.0]
[1778653385157,42.45,81038.8,132.2,0.0,0.0,0.0]
[1778653385625,42.45,81039.06,132.2,0.0,0.0,0.0]
[1778653386721,42.45,81039.12,132.2,0.0,0.0,0.0]
[1778653386801,42.45,81039.12,132.2,0.0,0.0,0.0]
[1778653387648,42.45,81039.12,132.2,0.0,0.0,0.0]
[1778653387708,42.45,81032.71,132.2,0.0,0.0,0.0]
[1778653388602,42.45,81032.71,132.2,0.0,0.0,0.0]
[1778653394347,42.45,81031.79,132.2,0.0,0.0,0.0]
[1778653394777,42.45,81031.79,132.2,0.0,0.0,0.0]
[1778653394957,42.45,81031.79,132.2,0.0,0.0,0.0]
[1778653395446,42.45,81031.79,132.2,0.0,0.0,0.0]
[1778653396120,42.45,81031.79,132.2,0.0,0.0,0.0]
[1778653397248,42.45,81031.62,132.2,0.0,0.0,0.0]
[1778653400613,42.45,81030.96,132.2,0.0,0.0,0.0]
[1778653401015,42.45,81030.96,132.2,0.0,0.0,0.0]
[1778653401770,42.45,81030.47,132.2,0.0,0.0,0.0]
[1778653402196,42.45,81030.47,132.2,0.0,0.0,0.0]
[1778653405739,42.45,81030.39,132.2,0.0,0.0,0.0]
[1778653406781,42.45,81030.11,132.2,0.0,0.0,0.0]
[1778653407113,42.45,81030.11,132.2,0.0,0.0,0.0]
[1778653407730,42.45,81029.45,132.2,0.0,0.0,0.0]
[1778653409107,42.45,81029.69,132.2,0.0,0.0,0.0]
[1778653409623,42.45,81029.69,132.2,0.0,0.0,0.0]
[1778653410233,42.45,81029.69,132.2,0.0,0.0,0.0]
[1778653411188,42.45,81030.14,132.2,0.0,0.0,0.0]
[1778653411248,42.45,81030.6,132.2,0.0,0.0,0.0]
[1778653411690,42.45,81030.6,132.2,0.0,0.0,0.0]
[1778653412199,42.45,81030.6,132.2,0.0,0.0,0.0]
[1778653415117,42.45,81029.65,132.2,0.0,0.0,0.0]
[1778653415616,42.45,81029.72,132.2,0.0,0.0,0.0]
[1778653417667,42.45,81029.45,132.2,0.0,0.0,0.0]
[1778653418613,42.45,81029.56,132.2,0.0,0.0,0.0]
[1778653424123,42.45,81029.04,132.2,0.0,0.0,0.0]
[1778653424706,42.45,81028.4,132.2,0.0,0.0,0.0]
[1778653425633,42.45,81028.2,132.2,0.0,0.0,0.0]
[1778653426181,42.45,81028.2,132.2,0.0,0.0,0.0]
[1778653428068,42.45,81028.2,132.2,0.0,0.0,0.0]
[1778653428746,42.45,81028.1,132.2,0.0,0.0,0.0]
[1778653431976,42.45,81026.57,132.2,0.0,0.0,0.0]
[1778653432118,42.45,81026.57,132.2,0.0,0.0,0.0]
[1778653433659,42.45,81025.02,132.2,0.0,0.0,0.0]
[1778653434145,42.45,81025.02,132.2,0.0,0.0,0.0]
[1778653436205,42.45,81024.21,132.2,0.0,0.0,0.0]
[1778653436934,42.45,81025.19,132.2,0.0,0.0,0.0]
[1778653437668,42.45,81026.21,132.2,0.0,0.0,0.0]
[1778653438214,42.45,81026.21,132.2,0.0,0.0,0.0]
[1778653438739,42.45,81026.21,132.2,0.0,0.0,0.0]
[1778653439121,42.45,81026.21,132.2,0.0,0.0,0.0]
[1778653440679,42.45,81025.95,132.2,0.0,0.0,0.0]
[1778653441258,42.45,81025.95,132.2,0.0,0.0,0.0]
[1778653442249,42.45,81025.95,132.2,0.0,0.0,0.0]
[1778653442645,42.45,81026.42,132.2,0.0,0.0,0.0]
[1778653446191,42.45,81026.5,132.2,0.0,0.0,0.0]
[1778653446510,42.45,81025.91,132.2,0.0,0.0,0.0]
[1778653451663,42.45,81027.6,132.2,0.0,0.0,0.0]
[1778653452251,42.45,81027.6,132.2,0.0,0.0,0.0]
[1778653454123,42.45,81027.56,132.2,0.0,0.0,0.0]
[1778653454605,42.45,81028.42,132.2,0.0,0.0,0.0]
[1778653454787,42.45,81028.42,132.2,0.0,0.0,0.0]
[1778653455102,42.45,81028.42,132.2,0.0,0.0,0.0]
[1778653457026,42.45,81034.12,132.2,0.0,0.0,0.0]
[1778653461676,42.45,81035.68,132.2,0.0,0.0,0.0]
[1778653462145,42.45,81035.68,132.2,0.0,0.0,0.0]
[1778653462850,42.45,81035.85,132.2,0.0,0.0,0.0]
[1778653463148,42.45,81035.85,132.2,0.0,0.0,0.0]
[1778653467897,42.45,81037.26,132.2,0.0,0.0,0.0]
[1778653468206,42.45,81037.26,132.2,0.0,0.0,0.0]
[1778653468657,42.45,81037.4,132.2,0.0,0.0,0.0]
[1778653469201,42.45,81037.4,132.2,0.0,0.0,0.0]
[1778653471084,42.45,81039.52,132.2,0.0,0.0,0.0]
[1778653471126,42.45,81039.45,132.2,0.0,0.0,0.0]
[1778653472178,42.45,81039.45,132.2,0.0,0.0,0.0]
[1778653475155,42.45,81046.5,132.2,0.0,0.0,0.0]
[1778653476169,42.45,81046.5,132.2,0.0,0.0,0.0]
[1778653476766,42.45,81047.51,132.2,0.0,0.0,0.0]
[1778653477131,42.45,81047.51,132.2,0.0,0.0,0.0]
[1778653477746,42.45,81048.21,132.2,0.0,0.0,0.0]
[1778653484218,42.45,81048.02,132.2,0.0,0.0,0.0]
[1778653485266,42.45,81048.02,132.2,0.0,0.0,0.0]
[1778653485653,42.45,81047.75,132.2,0.0,0.0,0.0]
[1778653487644,42.45,81047.56,132.2,0.0,0.0,0.0]
[1778653488050,42.45,81047.56,132.2,0.0,0.0,0.0]
[1778653490954,42.45,81047.89,132.2,0.0,0.0,0.0]
[1778653492131,42.45,81047.89,132.2,0.0,0.0,0.0]
[1778653494172,42.45,81047.93,132.2,0.0,0.0,0.0]
[1778653494686,42.45,81047.38,132.2,0.0,0.0,0.0]
[1778653497329,42.45,81049.16,132.2,0.0,0.0,0.0]
[1778653497362,42.45,81052.24,132.2,0.0,0.0,0.0]
[1778653497756,42.45,81052.24,132.2,0.0,0.0,0.0]
[1778653503095,42.45,81051.44,132.2,0.0,0.0,0.0]
[1778653503958,42.45,81050.25,132.2,0.0,0.0,0.0]
[1778653508173,42.45,81050.95,132.2,0.0,0.0,0.0]
[1778653509295,42.45,81050.68,132.2,0.0,0.0,0.0]
[1778653514432,42.45,81051.6,132.2,0.0,0.0,0.0]
[1778653517100,42.45,81051.57,132.2,0.0,0.0,0.0]
[1778653517729,42.45,81051.57,132.2,0.0,0.0,0.0]
[1778653519790,42.45,81048.93,132.2,0.0,0.0,0.0]
[1778653520146,42.45,81048.93,132.2,0.0,0.0,0.0]
[1778653524217,42.45,81043.75,132.2,0.0,0.0,0.0]
[1778653524728,42.45,81044.25,132.2,0.0,0.0,0.0]
[1778653526275,42.45,81044.25,132.2,0.0,0.0,0.0]
[1778653527306,42.45,81044.56,132.2,0.0,0.0,0.0]
[1778653527639,42.45,81044.56,132.2,0.0,0.0,0.0]
[1778653528158,42.45,81044.56,132.2,0.0,0.0,0.0]
[1778653529187,42.45,81044.58,132.2,0.0,0.0,0.0]
[1778653529669,42.45,81044.37,132.2,0.0,0.0,0.0]
[1778653530654,42.45,81044.37,132.2,0.0,0.0,0.0]
[1778653531151,42.45,81044.37,132.2,0.0,0.0,0.0]
[1778653531251,42.45,81043.2,132.2,0.0,0.0,0.0]
[1778653531820,42.45,81043.2,132.2,0.0,0.0,0.0]
[1778653532132,42.45,81043.2,132.2,0.0,0.0,0.0]
[1778653535650,42.45,81043.63,132.2,0.0,0.0,0.0]
[1778653536163,42.45,81043.63,132.2,0.0,0.0,0.0]
[1778653539683,42.45,81047.76,132.2,0.0,0.0,0.0]
[1778653540185,42.45,81047.76,132.2,0.0,0.0,0.0]
[1778653544177,42.45,81047.47,132.2,0.0,0.0,0.0]
[1778653544443,42.45,81047.47,132.2,0.0,0.0,0.0]
[1778653545279,42.45,81047.47,132.2,0.0,0.0,0.0]
[1778653545380,42.45,81051.16,132.2,0.0,0.0,0.0]
[1778653545722,42.45,81051.16,132.2,0.0,0.0,0.0]
[1778653545749,42.45,81062.13,132.2,0.0,0.0,0.0]
[1778653549230,42.45,81063.48,132.2,0.0,0.0,0.0]
[1778653550160,42.45,81063.48,132.2,0.0,0.0,0.0]
[1778653553706,42.45,81066.93,132.2,0.0,0.0,0.0]
[1778653554713,42.45,81071.17,132.2,0.0,0.0,0.0]
[1778653559587,42.45,81072.81,132.2,0.0,0.0,0.0]
[1778653560019,42.45,81072.81,132.2,0.0,0.0,0.0]
[1778653560213,42.45,81072.81,132.2,0.0,0.0,0.0]
[1778653560636,42.45,81072.83,132.2,0.0,0.0,0.0]
[1778653561271,42.45,81072.83,132.2,0.0,0.0,0.0]
[1778653561668,42.45,81074.21,132.2,0.0,0.0,0.0]
[1778653564699,42.45,81073.66,132.2,0.0,0.0,0.0]
[1778653565167,42.45,81073.66,132.2,0.0,0.0,0.0]
[1778653568229,42.45,81074.57,132.2,0.0,0.0,0.0]
[1778653568708,42.45,81072.71,132.2,0.0,0.0,0.0]
[1778653572211,42.45,81070.28,132.2,0.0,0.0,0.0]
[1778653573576,42.45,81067.85,132.2,0.0,0.0,0.0]
[1778653578881,42.45,81067.28,132.2,0.0,0.0,0.0]
[1778653583794,42.45,81066.22,132.2,0.0,0.0,0.0]
[1778653584376,42.45,81066.22,132.2,0.0,0.0,0.0]
[1778653588951,42.45,81060.8,132.2,0.0,0.0,0.0]
[1778653590156,42.45,81060.8,132.2,0.0,0.0,0.0]
[1778653590639,42.45,81061.41,132.2,0.0,0.0,0.0]
[1778653591972,42.45,81057.23,132.2,0.0,0.0,0.0]
[1778653592979,42.45,81053.66,132.2,0.0,0.0,0.0]
[1778653593730,42.45,81053.66,132.2,0.0,0.0,0.0]
[1778653594645,42.45,81053.74,132.2,0.0,0.0,0.0]
[1778653600028,42.45,81050.88,132.2,0.0,0.0,0.0]
[1778653601718,42.45,81050.91,132.2,0.0,0.0,0.0]
[1778653604164,42.45,81050.48,132.2,0.0,0.0,0.0]
[1778653604628,42.45,81050.16,132.2,0.0,0.0,0.0]
[1778653604859,42.45,81050.16,132.2,0.0,0.0,0.0]
[1778653610062,42.45,81050.37,132.2,0.0,0.0,0.0]
[1778653610657,42.45,81050.32,132.2,0.0,0.0,0.0]
[1778653612269,42.45,81050.11,132.2,0.0,0.0,0.0]
[1778653612717,42.45,81050.12,132.2,0.0,0.0,0.0]
[1778653613150,42.45,81050.12,132.2,0.0,0.0,0.0]
[1778653613633,42.45,81050.13,132.2,0.0,0.0,0.0]
[1778653614808,42.45,81049.92,132.2,0.0,0.0,0.0]
[1778653615288,42.45,81049.92,132.2,0.0,0.0,0.0]
[1778653618257,42.45,81050.36,132.2,0.0,0.0,0.0]
[1778653618715,42.45,81050.36,132.2,0.0,0.0,0.0]
[1778653619076,42.45,81050.36,132.2,0.0,0.0,0.0]
[1778653619632,42.45,81050.06,132.2,0.0,0.0,0.0]
[1778653621125,42.45,81050.06,132.2,0.0,0.0,0.0]
[1778653621703,42.45,81050.03,132.2,0.0,0.0,0.0]
[1778653625692,42.45,81051.6,132.2,0.0,0.0,0.0]
[1778653626143,42.45,81051.6,132.2,0.0,0.0,0.0]
[1778653627771,42.45,81051.77,132.2,0.0,0.0,0.0]
[1778653628587,42.45,81051.77,132.2,0.0,0.0,0.0]
[1778653629158,42.45,81052.42,132.2,0.0,0.0,0.0]
[1778653629661,42.45,81052.48,132.2,0.0,0.0,0.0]
[1778653631736,42.45,81052.58,132.2,0.0,0.0,0.0]
[1778653632139,42.45,81052.58,132.2,0.0,0.0,0.0]
[1778653634150,42.45,81052.61,132.2,0.0,0.0,0.0]
[1778653634704,42.45,81052.46,132.2,0.0,0.0,0.0]
[1778653634910,42.45,81052.46,132.2,0.0,0.0,0.0]
[1778653636765,42.45,81050.73,132.2,0.0,0.0,0.0]
[1778653637269,42.45,81050.73,132.2,0.0,0.0,0.0]
[1778653637657,42.45,81051.68,132.2,0.0,0.0,0.0]
[1778653641655,42.45,81051.81,132.2,0.0,0.0,0.0]
[1778653642159,42.45,81051.81,132.2,0.0,0.0,0.0]
[1778653642621,42.45,81051.81,132.2,0.0,0.0,0.0]
[1778653643151,42.45,81051.72,132.2,0.0,0.0,0.0]
[1778653651387,42.45,81052.12,132.2,0.0,0.0,0.0]
[1778653654408,42.45,81047.92,132.2,0.0,0.0,0.0]
[1778653655480,42.45,81047.92,132.2,0.0,0.0,0.0]
[1778653655688,42.45,81048.08,132.2,0.0,0.0,0.0]
[1778653656695,42.45,81047.99,132.2,0.0,0.0,0.0]
[1778653657658,42.45,81046.92,132.2,0.0,0.0,0.0]
[1778653663473,42.45,81045.38,132.2,0.0,0.0,0.0]
[1778653664908,42.45,81045.36,132.2,0.0,0.0,0.0]
[1778653665229,42.45,81045.36,132.2,0.0,0.0,0.0]
[1778653669355,42.45,81044.93,132.2,0.0,0.0,0.0]
[1778653670139,42.45,81044.8,132.2,0.0,0.0,0.0]
[1778653671647,42.45,81044.21,132.2,0.0,0.0,0.0]
[1778653672249,42.45,81044.93,132.2,0.0,0.0,0.0]
[1778653673154,42.45,81044.74,132.2,0.0,0.0,0.0]
[1778653674225,42.45,81044.18,132.2,0.0,0.0,0.0]
[1778653675595,42.45,81044.64,132.2,0.0,0.0,0.0]
[1778653676698,42.45,81044.41,132.2,0.0,0.0,0.0]
[1778653678738,42.45,81044.41,132.2,0.0,0.0,0.0]
[1778653679612,42.45,81044.41,132.2,0.0,0.0,0.0]
[1778653683203,42.45,81044.62,132.2,0.0,0.0,0.0]
[1778653683653,42.45,81044.62,132.2,0.0,0.0,0.0]
[1778653687640,42.45,81044.4,132.2,0.0,0.0,0.0]
[1778653688187,42.45,81044.83,132.2,0.0,0.0,0.0]
[1778653690279,42.45,81044.6,132.2,0.0,0.0,0.0]
[1778653690614,42.45,81044.6,132.2,0.0,0.0,0.0]
[1778653699200,42.45,81045.2,132.2,0.0,0.0,0.0]
[1778653699611,42.45,81045.2,132.2,0.0,0.0,0.0]
[1778653700671,42.45,81044.66,132.2,0.0,0.0,0.0]
[1778653701072,42.45,81044.84,132.2,0.0,0.0,0.0]
[1778653701677,42.45,81044.84,132.2,0.0,0.0,0.0]
[1778653702208,42.45,81044.84,132.2,0.0,0.0,0.0]
[1778653703639,42.45,81044.86,132.2,0.0,0.0,0.0]
[1778653704279,42.45,81044.59,132.2,0.0,0.0,0.0]
[1778653705269,42.45,81043.65,132.2,0.0,0.0,0.0]
[1778653705664,42.45,81043.65,132.2,0.0,0.0,0.0]
[1778653707705,42.45,81043.42,132.2,0.0,0.0,0.0]
[1778653707858,42.45,81043.42,132.2,0.0,0.0,0.0]
[1778653712825,42.45,81041.96,132.2,0.0,0.0,0.0]
[1778653715621,42.45,81041.95,132.2,0.0,0.0,0.0]
[1778653716557,42.45,81041.96,132.2,0.0,0.0,0.0]
[1778653719771,42.45,81041.74,132.2,0.0,0.0,0.0]
[1778653720258,42.45,81041.74,132.2,0.0,0.0,0.0]
[1778653720659,42.45,81041.74,132.2,0.0,0.0,0.0]
[1778653721117,42.45,81041.74,132.2,0.0,0.0,0.0]
[1778653724832,42.45,81041.69,132.2,0.0,0.0,0.0]
[1778653725187,42.45,81041.69,132.2,0.0,0.0,0.0]
[1778653725915,42.45,81034.86,132.2,0.0,0.0,0.0]
[1778653728663,42.45,81033.47,132.2,0.0,0.0,0.0]
[1778653729229,42.45,81033.28,132.2,0.0,0.0,0.0]
[1778653730633,42.45,81033.28,132.2,0.0,0.0,0.0]
[1778653731180,42.45,81032.89,132.2,0.0,0.0,0.0]
[1778653736993,42.45,81033.07,132.2,0.0,0.0,0.0]
[1778653739610,42.45,81033.0,132.2,0.0,0.0,0.0]
[1778653739958,42.45,81032.91,132.2,0.0,0.0,0.0]
[1778653740790,42.45,81032.0,132.2,0.0,0.0,0.0]
[1778653741192,42.45,81032.0,132.2,0.0,0.0,0.0]
[1778653743658,42.45,81032.29,132.2,0.0,0.0,0.0]
[1778653743881,42.45,81032.29,132.2,0.0,0.0,0.0]
[1778653746194,42.45,81032.49,132.2,0.0,0.0,0.0]
[1778653747038,42.45,81032.52,132.2,0.0,0.0,0.0]
[1778653747540,42.45,81032.52,132.2,0.0,0.0,0.0]
[1778653748137,42.45,81032.62,132.2,0.0,0.0,0.0]
[1778653749706,42.45,81032.86,132.2,0.0,0.0,0.0]
[1778653749915,42.45,81032.86,132.2,0.0,0.0,0.0]
[1778653755120,42.45,81032.84,132.2,0.0,0.0,0.0]
[1778653758070,42.45,81032.91,132.2,0.0,0.0,0.0]
[1778653758598,42.45,81032.91,132.2,0.0,0.0,0.0]
[1778653765447,42.45,81032.28,132.2,0.0,0.0,0.0]
[1778653765731,42.45,81032.28,132.2,0.0,0.0,0.0]
[1778653766154,42.45,81031.74,132.2,0.0,0.0,0.0]
[1778653766682,42.45,81031.74,132.2,0.0,0.0,0.0]
[1778653769632,42.45,81032.45,132.2,0.0,0.0,0.0]
[1778653770631,42.45,81032.49,132.2,0.0,0.0,0.0]
[1778653772243,42.45,81032.49,132.2,0.0,0.0,0.0]
[1778653772328,42.45,81032.49,132.2,0.0,0.0,0.0]
[1778653772392,42.45,81032.49,132.2,0.0,0.0,0.0]
[1778653773246,42.45,81027.32,132.2,0.0,0.0,0.0]
[1778653773770,42.45,81027.32,132.2,0.0,0.0,0.0]
[1778653774137,42.45,81027.32,132.2,0.0,0.0,0.0]
[1778653774253,42.45,81024.07,132.2,0.0,0.0,0.0]
[1778653778122,42.45,81024.23,132.2,0.0,0.0,0.0]
[1778653778612,42.45,81024.23,132.2,0.0,0.0,0.0]
[1778653779198,42.45,81024.23,132.2,0.0,0.0,0.0]
[1778653779640,42.45,81024.23,132.2,0.0,0.0,0.0]
[1778653782265,42.45,81023.34,132.2,0.0,0.0,0.0]
[1778653784122,42.45,81024.23,132.2,0.0,0.0,0.0]
[1778653787344,42.45,81028.67,132.2,0.0,0.0,0.0]
[1778653789740,42.45,81028.67,132.2,0.0,0.0,0.0]
[1778653790198,42.45,81028.67,132.2,0.0,0.0,0.0]
[1778653790365,42.45,81025.75,132.2,0.0,0.0,0.0]
[1778653791768,42.45,81025.75,132.2,0.0,0.0,0.0]
[1778653792256,42.45,81025.73,132.2,0.0,0.0,0.0]
[1778653793420,42.45,81025.79,132.2,0.0,0.0,0.0]
[1778653793507,42.45,81025.79,132.2,0.0,0.0,0.0]
[1778653793539,42.45,81025.79,132.2,0.0,0.0,0.0]
[1778653794779,42.45,81025.73,132.2,0.0,0.0,0.0]
[1778653794870,42.45,81072.75,132.2,0.0,0.0,0.0]
[1778653795670,42.45,81072.75,132.2,0.0,0.0,0.0]
[1778653795770,42.45,81095.34,132.2,0.0,0.0,0.0]
[1778653796201,42.45,81095.34,132.2,0.0,0.0,0.0]
[1778653796258,42.45,81095.34,132.2,0.0,0.0,0.0]
[1778653796279,42.45,81095.34,132.2,0.0,0.0,0.0]
[1778653797415,42.45,81091.09,132.2,0.0,0.0,0.0]
[1778653802172,42.45,81089.24,132.2,0.0,0.0,0.0]
[1778653802650,42.45,81089.24,132.2,0.0,0.0,0.0]
[1778653804657,42.45,81089.19,132.2,0.0,0.0,0.0]
[1778653805205,42.45,81089.19,132.2,0.0,0.0,0.0]
[1778653806478,42.45,81086.45,132.2,0.0,0.0,0.0]
[1778653807485,42.45,81081.09,132.2,0.0,0.0,0.0]
[1778653808047,42.45,81081.09,132.2,0.0,0.0,0.0]
[1778653808587,42.45,81081.09,132.2,0.0,0.0,0.0]
[1778653814668,42.45,81081.77,132.2,0.0,0.0,0.0]
[1778653815106,42.45,81081.76,132.2,0.0,0.0,0.0]
[1778653815567,42.45,81081.76,132.2,0.0,0.0,0.0]
[1778653816672,42.45,81081.94,132.2,0.0,0.0,0.0]
[1778653822593,42.45,81082.06,132.2,0.0,0.0,0.0]
[1778653823733,42.45,81082.06,132.2,0.0,0.0,0.0]
[1778653824330,42.45,81082.37,132.2,0.0,0.0,0.0]
[1778653827201,42.45,81082.56,132.2,0.0,0.0,0.0]
[1778653827688,42.45,81082.56,132.2,0.0,0.0,0.0]
[1778653828757,42.45,81082.53,132.2,0.0,0.0,0.0]
[1778653829199,42.45,81082.48,132.2,0.0,0.0,0.0]
[1778653829642,42.45,81076.2,132.2,0.0,0.0,0.0]
[1778653833672,42.45,81076.41,132.2,0.0,0.0,0.0]
[1778653835237,42.45,81076.36,132.2,0.0,0.0,0.0]
[1778653835641,42.45,81076.36,132.2,0.0,0.0,0.0]
[1778653837239,42.45,81076.38,132.2,0.0,0.0,0.0]
[1778653837711,42.45,81076.38,132.2,0.0,0.0,0.0]
[1778653839288,42.45,81076.4,132.2,0.0,0.0,0.0]
[1778653839700,42.45,81076.4,132.2,0.0,0.0,0.0]
[1778653840691,42.45,81076.68,132.2,0.0,0.0,0.0]
[1778653841134,42.45,81076.62,132.2,0.0,0.0,0.0]
[1778653845279,42.45,81076.42,132.2,0.0,0.0,0.0]
[1778653845739,42.45,81076.42,132.2,0.0,0.0,0.0]
[1778653847014,42.45,81076.42,132.2,0.0,0.0,0.0]
[1778653847861,42.45,81076.42,132.2,0.0,0.0,0.0]
[1778653852641,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778653853056,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778653854291,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778653854720,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778653855177,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778653855726,42.45,81076.44,132.2,0.0,0.0,0.0]
[1778653856605,42.45,81076.65,132.2,0.0,0.0,0.0]
[1778653857124,42.45,81076.77,132.2,0.0,0.0,0.0]
[1778653859631,42.45,81076.72,132.2,0.0,0.0,0.0]
[1778653860212,42.45,81076.72,132.2,0.0,0.0,0.0]
[1778653861697,42.45,81076.67,132.2,0.0,0.0,0.0]
[1778653861775,42.45,81076.67,132.2,0.0,0.0,0.0]
[1778653861868,42.45,81082.31,132.2,0.0,0.0,0.0]
[1778653862875,42.45,81093.62,132.2,0.0,0.0,0.0]
[1778653863882,42.45,81096.35,132.2,0.0,0.0,0.0]
[1778653869550,42.45,81097.68,132.2,0.0,0.0,0.0]
[1778653870921,42.45,81097.68,132.2,0.0,0.0,0.0]
[1778653871176,42.45,81097.89,132.2,0.0,0.0,0.0]
[1778653871699,42.45,81097.89,132.2,0.0,0.0,0.0]
[1778653874912,42.45,81098.04,132.2,0.0,0.0,0.0]
[1778653875174,42.45,81098.04,132.2,0.0,0.0,0.0]
[1778653876703,42.45,81098.04,132.2,0.0,0.0,0.0]
[1778653877222,42.45,81098.42,132.2,0.0,0.0,0.0]
[1778653879742,42.45,81098.42,132.2,0.0,0.0,0.0]
[1778653880218,42.45,81098.86,132.2,0.0,0.0,0.0]
[1778653880701,42.45,81098.86,132.2,0.0,0.0,0.0]
[1778653881222,42.45,81099.07,132.2,0.0,0.0,0.0]
[1778653884653,42.45,81099.63,132.2,0.0,0.0,0.0]
[1778653886278,42.45,81097.62,132.2,0.0,0.0,0.0]
[1778653887772,42.45,81097.77,132.2,0.0,0.0,0.0]
[1778653888131,42.45,81097.77,132.2,0.0,0.0,0.0]
[1778653891075,42.45,81097.97,132.2,0.0,0.0,0.0]
[1778653894117,42.45,81097.97,132.2,0.0,0.0,0.0]
[1778653894634,42.45,81097.97,132.2,0.0,0.0,0.0]
[1778653895224,42.45,81097.97,132.2,0.0,0.0,0.0]
[1778653895630,42.45,81097.97,132.2,0.0,0.0,0.0]
[1778653896209,42.45,81097.72,132.2,0.0,0.0,0.0]
[1778653896675,42.45,81097.72,132.2,0.0,0.0,0.0]
[1778653898667,42.45,81098.42,132.2,0.0,0.0,0.0]
[1778653899192,42.45,81098.42,132.2,0.0,0.0,0.0]
[1778653900760,42.45,81098.42,132.2,0.0,0.0,0.0]
[1778653901103,42.45,81098.42,132.2,0.0,0.0,0.0]
[1778653904139,42.45,81099.17,132.2,0.0,0.0,0.0]
[1778653904732,42.45,81099.17,132.2,0.0,0.0,0.0]
[1778653906202,42.45,81102.71,132.2,0.0,0.0,0.0]
[1778653907169,42.45,81102.78,132.2,0.0,0.0,0.0]
[1778653909701,42.45,81102.57,132.2,0.0,0.0,0.0]
[1778653910110,42.45,81102.57,132.2,0.0,0.0,0.0]
[1778653914053,42.45,81102.83,132.2,0.0,0.0,0.0]
[1778653914547,42.45,81102.83,132.2,0.0,0.0,0.0]
[1778653914746,42.45,81102.83,132.2,0.0,0.0,0.0]
[1778653915192,42.45,81102.96,132.2,0.0,0.0,0.0]
[1778653916064,42.45,81102.96,132.2,0.0,0.0,0.0]
[1778653916665,42.45,81102.96,132.2,0.0,0.0,0.0]
[1778653916758,42.45,81096.08,132.2,0.0,0.0,0.0]
[1778653917257,42.45,81090.83,132.2,0.0,0.0,0.0]
[1778653918291,42.45,81090.83,132.2,0.0,0.0,0.0]
[1778653918681,42.45,81090.83,132.2,0.0,0.0,0.0]
[1778653919138,42.45,81090.83,132.2,0.0,0.0,0.0]
[1778653920637,42.45,81090.46,132.2,0.0,0.0,0.0]
[1778653922352,42.45,81090.21,132.2,0.0,0.0,0.0]
[1778653922708,42.45,81090.21,132.2,0.0,0.0,0.0]
[1778653923172,42.45,81090.42,132.2,0.0,0.0,0.0]
[1778653923611,42.45,81090.42,132.2,0.0,0.0,0.0]
[1778653925594,42.45,81089.91,132.2,0.0,0.0,0.0]
[1778653926166,42.45,81090.19,132.2,0.0,0.0,0.0]
[1778653930118,42.45,81090.27,132.2,0.0,0.0,0.0]
[1778653930621,42.45,81090.21,132.2,0.0,0.0,0.0]
[1778653931131,42.45,81090.21,132.2,0.0,0.0,0.0]
[1778653931635,42.45,81090.56,132.2,0.0,0.0,0.0]
[1778653932196,42.45,81090.53,132.2,0.0,0.0,0.0]
[1778653934231,42.45,81090.48,132.2,0.0,0.0,0.0]
[1778653935159,42.45,81090.48,132.2,0.0,0.0,0.0]
[1778653937114,42.45,81090.37,132.2,0.0,0.0,0.0]
[1778653938253,42.45,81089.53,132.2,0.0,0.0,0.0]
[1778653938649,42.45,81089.53,132.2,0.0,0.0,0.0]
[1778653938748,42.45,81085.77,132.2,0.0,0.0,0.0]
[1778653939183,42.45,81085.77,132.2,0.0,0.0,0.0]
[1778653939998,42.45,81085.77,132.2,0.0,0.0,0.0]
[1778653941029,42.45,81084.37,132.2,0.0,0.0,0.0]
[1778653941574,42.45,81083.95,132.2,0.0,0.0,0.0]
[1778653944039,42.45,81083.5,132.2,0.0,0.0,0.0]
[1778653945614,42.45,81083.52,132.2,0.0,0.0,0.0]
[1778653946240,42.45,81083.5,132.2,0.0,0.0,0.0]
[1778653947687,42.45,81082.28,132.2,0.0,0.0,0.0]
[1778653948754,42.45,81079.79,132.2,0.0,0.0,0.0]
[1778653951501,42.45,81078.33,132.2,0.0,0.0,0.0]
[1778653952676,42.45,81078.33,132.2,0.0,0.0,0.0]
[1778653953254,42.45,81078.32,132.2,0.0,0.0,0.0]
[1778653954108,42.45,81078.32,132.2,0.0,0.0,0.0]
[1778653954684,42.45,81078.32,132.2,0.0,0.0,0.0]
[1778653959239,42.45,81078.13,132.2,0.0,0.0,0.0]
[1778653961122,42.45,81077.99,132.2,0.0,0.0,0.0]
[1778653964849,42.45,81078.15,132.2,0.0,0.0,0.0]
[1778653965667,42.45,81078.15,132.2,0.0,0.0,0.0]
[1778653967695,42.45,81078.22,132.2,0.0,0.0,0.0]
[1778653968134,42.45,81078.22,132.2,0.0,0.0,0.0]
[1778653969749,42.45,81078.15,132.2,0.0,0.0,0.0]
[1778653970736,42.45,81078.15,132.2,0.0,0.0,0.0]
[1778653976680,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653977305,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653977758,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653978073,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653978514,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653978592,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653978603,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653978710,42.45,81077.81,132.2,0.0,0.0,0.0]
[1778653979516,42.45,81076.16,132.2,0.0,0.0,0.0]
[1778653979701,42.45,81061.65,132.2,0.0,0.0,0.0]
[1778653980660,42.45,81061.65,132.2,0.0,0.0,0.0]
[1778653981164,42.45,81061.65,132.2,0.0,0.0,0.0]
[1778653982761,42.45,81062.1,132.2,0.0,0.0,0.0]
[1778653983675,42.45,81062.1,132.2,0.0,0.0,0.0]
[1778653984068,42.45,81062.1,132.2,0.0,0.0,0.0]
[1778653984617,42.45,81062.1,132.2,0.0,0.0,0.0]
[1778653989772,42.45,81061.53,132.2,0.0,0.0,0.0]
[1778653990790,42.45,81061.53,132.2,0.0,0.0,0.0]
[1778653991070,42.45,81061.53,132.2,0.0,0.0,0.0]
[1778653991122,42.45,81058.8,132.2,0.0,0.0,0.0]
[1778653992799,42.45,81056.13,132.2,0.0,0.0,0.0]
[1778653995084,42.45,81055.86,132.2,0.0,0.0,0.0]
[1778653995816,42.45,81056.21,132.2,0.0,0.0,0.0]
[1778653999128,42.45,81055.91,132.2,0.0,0.0,0.0]
[1778653999646,42.45,81055.79,132.2,0.0,0.0,0.0]
[1778654001205,42.45,81055.84,132.2,0.0,0.0,0.0]
[1778654001683,42.45,81056.1,132.2,0.0,0.0,0.0]
[1778654005697,42.45,81058.09,132.2,0.0,0.0,0.0]
[1778654006132,42.45,81058.09,132.2,0.0,0.0,0.0]
[1778654008189,42.45,81058.28,132.2,0.0,0.0,0.0]
[1778654008656,42.45,81058.35,132.2,0.0,0.0,0.0]
[1778654009041,42.45,81058.35,132.2,0.0,0.0,0.0]
[1778654009583,42.45,81058.35,132.2,0.0,0.0,0.0]
[1778654009792,42.45,81058.35,132.2,0.0,0.0,0.0]
[1778654010192,42.45,81058.35,132.2,0.0,0.0,0.0]
[1778654011934,42.45,81057.84,132.2,0.0,0.0,0.0]
[1778654013162,42.45,81057.84,132.2,0.0,0.0,0.0]
[1778654013642,42.45,81057.81,132.2,0.0,0.0,0.0]
[1778654016207,42.45,81057.63,132.2,0.0,0.0,0.0]
[1778654015962,42.45,81052.91,132.2,0.0,0.0,0.0]
[1778654016697,42.45,81052.91,132.2,0.0,0.0,0.0]
[1778654017429,42.45,81052.91,132.2,0.0,0.0,0.0]
[1778654017788,42.45,81052.91,132.2,0.0,0.0,0.0]
[1778654018960,42.45,81051.84,132.2,0.0,0.0,0.0]
[1778654019272,42.45,81051.54,132.2,0.0,0.0,0.0]
[1778654020657,42.45,81050.41,132.2,0.0,0.0,0.0]
[1778654021355,42.45,81049.08,132.2,0.0,0.0,0.0]
[1778654024914,42.45,81049.73,132.2,0.0,0.0,0.0]
[1778654025138,42.45,81049.73,132.2,0.0,0.0,0.0]
[1778654026343,42.45,81049.04,132.2,0.0,0.0,0.0]
[1778654027363,42.45,81049.74,132.2,0.0,0.0,0.0]
[1778654027792,42.45,81049.74,132.2,0.0,0.0,0.0]
[1778654028733,42.45,81049.09,132.2,0.0,0.0,0.0]
[1778654029197,42.45,81049.09,132.2,0.0,0.0,0.0]
[1778654030063,42.45,81049.59,132.2,0.0,0.0,0.0]
[1778654032147,42.45,81049.69,132.2,0.0,0.0,0.0]
[1778654032991,42.45,81049.69,132.2,0.0,0.0,0.0]
[1778654033414,42.45,81049.69,132.2,0.0,0.0,0.0]
[1778654033743,42.45,81049.69,132.2,0.0,0.0,0.0]
[1778654034997,42.45,81049.59,132.2,0.0,0.0,0.0]
[1778654035260,42.45,81049.59,132.2,0.0,0.0,0.0]
[1778654036135,42.45,81049.55,132.2,0.0,0.0,0.0]
[1778654036235,42.45,81046.89,132.2,0.0,0.0,0.0]
[1778654036524,42.45,81046.89,132.2,0.0,0.0,0.0]
[1778654036828,42.45,81046.89,132.2,0.0,0.0,0.0]
[1778654037671,42.45,81046.6,132.2,0.0,0.0,0.0]
[1778654041146,42.45,81046.35,132.2,0.0,0.0,0.0]
[1778654041777,42.45,81046.3,132.2,0.0,0.0,0.0]
[1778654042645,42.45,81045.45,132.2,0.0,0.0,0.0]
[1778654043265,42.45,81045.45,132.2,0.0,0.0,0.0]
[1778654052087,42.45,81045.24,132.2,0.0,0.0,0.0]
[1778654054124,42.45,81045.16,132.2,0.0,0.0,0.0]
[1778654057362,42.45,81044.92,132.2,0.0,0.0,0.0]
[1778654057732,42.45,81044.92,132.2,0.0,0.0,0.0]
[1778654060657,42.45,81044.18,132.2,0.0,0.0,0.0]
[1778654061176,42.45,81044.18,132.2,0.0,0.0,0.0]
[1778654061668,42.45,81044.11,132.2,0.0,0.0,0.0]
[1778654062162,42.45,81044.11,132.2,0.0,0.0,0.0]
[1778654065325,42.45,81043.42,132.2,0.0,0.0,0.0]
[1778654065704,42.45,81043.42,132.2,0.0,0.0,0.0]
[1778654066712,42.45,81043.21,132.2,0.0,0.0,0.0]
[1778654067145,42.45,81043.21,132.2,0.0,0.0,0.0]
[1778654072162,42.45,81043.13,132.2,0.0,0.0,0.0]
[1778654072263,42.45,81043.13,132.2,0.0,0.0,0.0]
[1778654072782,42.45,81043.13,132.2,0.0,0.0,0.0]
[1778654074631,42.45,81043.12,132.2,0.0,0.0,0.0]
[1778654075156,42.45,81043.12,132.2,0.0,0.0,0.0]
[1778654076747,42.45,81043.16,132.2,0.0,0.0,0.0]
[1778654077420,42.45,81043.15,132.2,0.0,0.0,0.0]
[1778654084244,42.45,81043.25,132.2,0.0,0.0,0.0]
[1778654084718,42.45,81043.62,132.2,0.0,0.0,0.0]
[1778654087632,42.45,81043.36,132.2,0.0,0.0,0.0]
[1778654088261,42.45,81043.36,132.2,0.0,0.0,0.0]
[1778654090225,42.45,81043.17,132.2,0.0,0.0,0.0]
[1778654090530,42.45,81042.88,132.2,0.0,0.0,0.0]
[1778654093662,42.45,81042.54,132.2,0.0,0.0,0.0]
[1778654093898,42.45,81042.54,132.2,0.0,0.0,0.0]
[1778654097296,42.45,81042.44,132.2,0.0,0.0,0.0]
[1778654097707,42.45,81042.63,132.2,0.0,0.0,0.0]
[1778654098282,42.45,81042.63,132.2,0.0,0.0,0.0]
[1778654098674,42.45,81042.4,132.2,0.0,0.0,0.0]
[1778654100641,42.45,81042.55,132.2,0.0,0.0,0.0]
[1778654101253,42.45,81042.55,132.2,0.0,0.0,0.0]
[1778654102694,42.45,81042.76,132.2,0.0,0.0,0.0]
[1778654103251,42.45,81042.76,132.2,0.0,0.0,0.0]
[1778654102794,42.45,81049.54,132.2,0.0,0.0,0.0]
[1778654104660,42.45,81050.53,132.2,0.0,0.0,0.0]
[1778654105252,42.45,81050.53,132.2,0.0,0.0,0.0]
[1778654106706,42.45,81050.37,132.2,0.0,0.0,0.0]
[1778654107167,42.45,81050.37,132.2,0.0,0.0,0.0]
[1778654109720,42.45,81050.74,132.2,0.0,0.0,0.0]
[1778654110298,42.45,81050.74,132.2,0.0,0.0,0.0]
[1778654110782,42.45,81050.6,132.2,0.0,0.0,0.0]
[1778654111356,42.45,81050.85,132.2,0.0,0.0,0.0]
[1778654111628,42.45,81050.85,132.2,0.0,0.0,0.0]
[1778654111663,42.45,81050.85,132.2,0.0,0.0,0.0]
[1778654112198,42.45,81050.85,132.2,0.0,0.0,0.0]
[1778654114622,42.45,81052.44,132.2,0.0,0.0,0.0]
[1778654119689,42.45,81053.7,132.2,0.0,0.0,0.0]
[1778654124983,42.45,81053.11,132.2,0.0,0.0,0.0]
[1778654125395,42.45,81052.91,132.2,0.0,0.0,0.0]
[1778654126886,42.45,81052.87,132.2,0.0,0.0,0.0]
[1778654127440,42.45,81052.79,132.2,0.0,0.0,0.0]
[1778654131153,42.45,81053.17,132.2,0.0,0.0,0.0]
[1778654131253,42.45,81053.15,132.2,0.0,0.0,0.0]
[1778654131574,42.45,81053.15,132.2,0.0,0.0,0.0]
[1778654131744,42.45,81053.15,132.2,0.0,0.0,0.0]
[1778654132169,42.45,81053.15,132.2,0.0,0.0,0.0]
[1778654136240,42.45,81054.0,132.2,0.0,0.0,0.0]
[1778654136815,42.45,81053.95,132.2,0.0,0.0,0.0]
[1778654138114,42.45,81054.7,132.2,0.0,0.0,0.0]
[1778654138642,42.45,81054.98,132.2,0.0,0.0,0.0]
[1778654140252,42.45,81056.27,132.2,0.0,0.0,0.0]
[1778654146884,42.45,81056.21,132.2,0.0,0.0,0.0]
[1778654151918,42.45,81056.58,132.2,0.0,0.0,0.0]
[1778654156953,42.45,81056.48,132.2,0.0,0.0,0.0]
[1778654164005,42.45,81056.7,132.2,0.0,0.0,0.0]
[1778654169039,42.45,81056.25,132.2,0.0,0.0,0.0]
[1778654174074,42.45,81052.86,132.2,0.0,0.0,0.0]
[1778654175081,42.45,81047.28,132.2,0.0,0.0,0.0]
[1778654180116,42.45,81046.79,132.2,0.0,0.0,0.0]
[1778654185151,42.45,81049.58,132.2,0.0,0.0,0.0]
[1778654186702,42.45,81050.49,132.2,0.0,0.0,0.0]
[1778654188241,42.45,81050.51,132.2,0.0,0.0,0.0]
[1778654188677,42.45,81050.86,132.2,0.0,0.0,0.0]
[1778654190702,42.45,81051.0,132.2,0.0,0.0,0.0]
[1778654191059,42.45,81051.0,132.2,0.0,0.0,0.0]
[1778654191194,42.45,81050.6,132.2,0.0,0.0,0.0]
[1778654194300,42.45,81050.6,132.2,0.0,0.0,0.0]
[1778654194753,42.45,81050.57,132.2,0.0,0.0,0.0]
[1778654195717,42.45,81050.5,132.2,0.0,0.0,0.0]
[1778654196140,42.45,81050.5,132.2,0.0,0.0,0.0]
[1778654199184,42.45,81050.34,132.2,0.0,0.0,0.0]
[1778654199674,42.45,81050.41,132.2,0.0,0.0,0.0]
[1778654205685,42.45,81050.05,132.2,0.0,0.0,0.0]
[1778654206113,42.45,81050.05,132.2,0.0,0.0,0.0]
[1778654206663,42.45,81050.17,132.2,0.0,0.0,0.0]
[1778654207174,42.45,81050.17,132.2,0.0,0.0,0.0]
[1778654212700,42.45,81051.9,132.2,0.0,0.0,0.0]
[1778654213107,42.45,81051.9,132.2,0.0,0.0,0.0]
[1778654214616,42.45,81052.32,132.2,0.0,0.0,0.0]
[1778654214829,42.45,81052.32,132.2,0.0,0.0,0.0]
[1778654215713,42.45,81052.55,132.2,0.0,0.0,0.0]
[1778654216063,42.45,81052.55,132.2,0.0,0.0,0.0]
[1778654221405,42.45,81052.0,132.2,0.0,0.0,0.0]
[1778654221782,42.45,81052.0,132.2,0.0,0.0,0.0]
[1778654222434,42.45,81052.0,132.2,0.0,0.0,0.0]
[1778654223746,42.45,81052.0,132.2,0.0,0.0,0.0]
[1778654224069,42.45,81052.0,132.2,0.0,0.0,0.0]
[1778654224744,42.45,81052.04,132.2,0.0,0.0,0.0]
[1778654225148,42.45,81052.04,132.2,0.0,0.0,0.0]
[1778654227447,42.45,81055.7,132.2,0.0,0.0,0.0]
[1778654234143,42.45,81057.44,132.2,0.0,0.0,0.0]
[1778654234652,42.45,81057.44,132.2,0.0,0.0,0.0]
[1778654237749,42.45,81057.76,132.2,0.0,0.0,0.0]
[1778654238221,42.45,81057.76,132.2,0.0,0.0,0.0]
[1778654239608,42.45,81057.56,132.2,0.0,0.0,0.0]
[1778654240206,42.45,81057.56,132.2,0.0,0.0,0.0]
[1778654242559,42.45,81060.93,132.2,0.0,0.0,0.0]
[1778654244225,42.45,81060.93,132.2,0.0,0.0,0.0]
[1778654244404,42.45,81060.93,132.2,0.0,0.0,0.0]
[1778654244325,42.45,81064.61,132.2,0.0,0.0,0.0]
[1778654246705,42.45,81065.77,132.2,0.0,0.0,0.0]
[1778654247342,42.45,81065.77,132.2,0.0,0.0,0.0]
[1778654250615,42.45,81070.18,132.2,0.0,0.0,0.0]
[1778654251696,42.45,81070.18,132.2,0.0,0.0,0.0]
[1778654252159,42.45,81070.18,132.2,0.0,0.0,0.0]
[1778654252259,42.45,81069.82,132.2,0.0,0.0,0.0]
[1778654253639,42.45,81070.01,132.2,0.0,0.0,0.0]
[1778654254277,42.45,81070.01,132.2,0.0,0.0,0.0]
[1778654256053,42.45,81070.13,132.2,0.0,0.0,0.0]
[1778654257318,42.45,81070.16,132.2,0.0,0.0,0.0]
[1778654258161,42.45,81070.19,132.2,0.0,0.0,0.0]
[1778654258698,42.45,81070.14,132.2,0.0,0.0,0.0]
[1778654259052,42.45,81070.14,132.2,0.0,0.0,0.0]
[1778654259657,42.45,81069.37,132.2,0.0,0.0,0.0]
[1778654265240,42.45,81069.31,132.2,0.0,0.0,0.0]
[1778654266288,42.45,81069.14,132.2,0.0,0.0,0.0]
[1778654271250,42.45,81066.97,132.2,0.0,0.0,0.0]
[1778654271700,42.45,81067.46,132.2,0.0,0.0,0.0]
[1778654274619,42.45,81067.04,132.2,0.0,0.0,0.0]
[1778654275143,42.45,81067.04,132.2,0.0,0.0,0.0]
[1778654276620,42.45,81067.15,132.2,0.0,0.0,0.0]
[1778654277707,42.45,81067.15,132.2,0.0,0.0,0.0]
[1778654281197,42.45,81067.2,132.2,0.0,0.0,0.0]
[1778654281471,42.45,81067.2,132.2,0.0,0.0,0.0]
[1778654282218,42.45,81067.2,132.2,0.0,0.0,0.0]
[1778654282803,42.45,81067.28,132.2,0.0,0.0,0.0]
[1778654283697,42.45,81067.4,132.2,0.0,0.0,0.0]
[1778654284212,42.45,81067.4,132.2,0.0,0.0,0.0]
[1778654284629,42.45,81067.41,132.2,0.0,0.0,0.0]
[1778654285160,42.45,81067.41,132.2,0.0,0.0,0.0]
[1778654286188,42.45,81067.22,132.2,0.0,0.0,0.0]
[1778654286735,42.45,81067.33,132.2,0.0,0.0,0.0]
[1778654288704,42.45,81067.48,132.2,0.0,0.0,0.0]
[1778654289098,42.45,81067.48,132.2,0.0,0.0,0.0]
[1778654289787,42.45,81067.48,132.2,0.0,0.0,0.0]
[1778654290102,42.45,81067.48,132.2,0.0,0.0,0.0]
[1778654292155,42.45,81067.52,132.2,0.0,0.0,0.0]
[1778654294208,42.45,81068.38,132.2,0.0,0.0,0.0]
[1778654294309,42.45,81071.37,132.2,0.0,0.0,0.0]
[1778654297782,42.45,81073.77,132.2,0.0,0.0,0.0]
[1778654298087,42.45,81073.77,132.2,0.0,0.0,0.0]
[1778654300713,42.45,81073.78,132.2,0.0,0.0,0.0]
[1778654301261,42.45,81073.78,132.2,0.0,0.0,0.0]
[1778654302679,42.45,81073.36,132.2,0.0,0.0,0.0]
[1778654304109,42.45,81073.36,132.2,0.0,0.0,0.0]
[1778654305066,42.45,81073.36,132.2,0.0,0.0,0.0]
[1778654305526,42.45,81073.36,132.2,0.0,0.0,0.0]
[1778654305700,42.45,81073.54,132.2,0.0,0.0,0.0]
[1778654306176,42.45,81073.54,132.2,0.0,0.0,0.0]
[1778654307143,42.45,81073.28,132.2,0.0,0.0,0.0]
[1778654308644,42.45,81073.15,132.2,0.0,0.0,0.0]
[1778654309294,42.45,81073.15,132.2,0.0,0.0,0.0]
[1778654309671,42.45,81073.33,132.2,0.0,0.0,0.0]
[1778654311053,42.45,81073.32,132.2,0.0,0.0,0.0]
[1778654311055,42.45,81073.35,132.2,0.0,0.0,0.0]
[1778654311744,42.45,81073.35,132.2,0.0,0.0,0.0]
[1778654316966,42.45,81073.47,132.2,0.0,0.0,0.0]
[1778654317481,42.45,81073.47,132.2,0.0,0.0,0.0]
[1778654318192,42.45,81073.31,132.2,0.0,0.0,0.0]
[1778654319123,42.45,81073.52,132.2,0.0,0.0,0.0]
[1778654324145,42.45,81074.35,132.2,0.0,0.0,0.0]
[1778654324534,42.45,81074.35,132.2,0.0,0.0,0.0]
[1778654326101,42.45,81073.92,132.2,0.0,0.0,0.0]
[1778654326712,42.45,81073.72,132.2,0.0,0.0,0.0]
[1778654328771,42.45,81073.57,132.2,0.0,0.0,0.0]
[1778654329101,42.45,81073.57,132.2,0.0,0.0,0.0]
[1778654333177,42.45,81072.92,132.2,0.0,0.0,0.0]
[1778654333641,42.45,81072.92,132.2,0.0,0.0,0.0]
[1778654335677,42.45,81073.13,132.2,0.0,0.0,0.0]
[1778654336000,42.45,81073.13,132.2,0.0,0.0,0.0]
[1778654337657,42.45,81073.07,132.2,0.0,0.0,0.0]
[1778654338085,42.45,81073.07,132.2,0.0,0.0,0.0]
[1778654342260,42.45,81070.15,132.2,0.0,0.0,0.0]
[1778654342701,42.45,81070.15,132.2,0.0,0.0,0.0]
[1778654343748,42.45,81069.11,132.2,0.0,0.0,0.0]
[1778654347163,42.45,81068.88,132.2,0.0,0.0,0.0]
[1778654347620,42.45,81068.61,132.2,0.0,0.0,0.0]
[1778654349257,42.45,81068.61,132.2,0.0,0.0,0.0]
[1778654349684,42.45,81068.61,132.2,0.0,0.0,0.0]
[1778654352330,42.45,81064.22,132.2,0.0,0.0,0.0]
[1778654355158,42.45,81062.29,132.2,0.0,0.0,0.0]
[1778654355676,42.45,81061.85,132.2,0.0,0.0,0.0]
[1778654356808,42.45,81061.82,132.2,0.0,0.0,0.0]
[1778654358185,42.45,81061.94,132.2,0.0,0.0,0.0]
[1778654360389,42.45,81056.96,132.2,0.0,0.0,0.0]
[1778654362403,42.45,81054.41,132.2,0.0,0.0,0.0]
[1778654362956,42.45,81054.41,132.2,0.0,0.0,0.0]
[1778654363636,42.45,81053.45,132.2,0.0,0.0,0.0]
[1778654364266,42.45,81053.45,132.2,0.0,0.0,0.0]
[1778654365158,42.45,81053.67,132.2,0.0,0.0,0.0]
[1778654368158,42.45,81053.33,132.2,0.0,0.0,0.0]
[1778654368687,42.45,81053.05,132.2,0.0,0.0,0.0]
[1778654369786,42.45,81053.22,132.2,0.0,0.0,0.0]
[1778654370213,42.45,81053.22,132.2,0.0,0.0,0.0]
[1778654371469,42.45,81052.28,132.2,0.0,0.0,0.0]
[1778654372056,42.45,81052.28,132.2,0.0,0.0,0.0]
[1778654372635,42.45,81052.28,132.2,0.0,0.0,0.0]
[1778654378520,42.45,81052.52,132.2,0.0,0.0,0.0]
[1778654380588,42.45,81052.3,132.2,0.0,0.0,0.0]
[1778654380768,42.45,81052.3,132.2,0.0,0.0,0.0]
[1778654381207,42.45,81052.3,132.2,0.0,0.0,0.0]
[1778654381732,42.45,81052.23,132.2,0.0,0.0,0.0]
[1778654384841,42.45,81052.32,132.2,0.0,0.0,0.0]
[1778654385456,42.45,81052.32,132.2,0.0,0.0,0.0]
[1778654388179,42.45,81052.22,132.2,0.0,0.0,0.0]
[1778654388618,42.45,81052.22,132.2,0.0,0.0,0.0]
[1778654389113,42.45,81052.13,132.2,0.0,0.0,0.0]
[1778654389712,42.45,81052.13,132.2,0.0,0.0,0.0]
[1778654393695,42.45,81052.34,132.2,0.0,0.0,0.0]
[1778654394105,42.45,81052.34,132.2,0.0,0.0,0.0]
[1778654395639,42.45,81049.83,132.2,0.0,0.0,0.0]
[1778654398237,42.45,81049.7,132.2,0.0,0.0,0.0]
[1778654399134,42.45,81049.7,132.2,0.0,0.0,0.0]
[1778654399644,42.45,81049.7,132.2,0.0,0.0,0.0]
[1778654400019,42.45,81049.67,132.2,0.0,0.0,0.0]
[1778654403161,42.45,81048.11,132.2,0.0,0.0,0.0]
[1778654403222,42.45,81042.75,132.2,0.0,0.0,0.0]
[1778654403696,42.45,81037.08,132.2,0.0,0.0,0.0]
[1778654408731,42.45,81035.9,132.2,0.0,0.0,0.0]
[1778654409680,42.45,81035.9,132.2,0.0,0.0,0.0]
[1778654410227,42.45,81035.9,132.2,0.0,0.0,0.0]
[1778654411816,42.45,81034.95,132.2,0.0,0.0,0.0]
[1778654412227,42.45,81034.95,132.2,0.0,0.0,0.0]
[1778654419657,42.45,81035.36,132.2,0.0,0.0,0.0]
[1778654420109,42.45,81034.68,132.2,0.0,0.0,0.0]
[1778654421583,42.45,81035.38,132.2,0.0,0.0,0.0]
[1778654422271,42.45,81034.87,132.2,0.0,0.0,0.0]
[1778654423676,42.45,81034.83,132.2,0.0,0.0,0.0]
[1778654424111,42.45,81034.83,132.2,0.0,0.0,0.0]
[1778654425735,42.45,81034.79,132.2,0.0,0.0,0.0]
[1778654426129,42.45,81034.79,132.2,0.0,0.0,0.0]
[1778654432295,42.45,81034.81,132.2,0.0,0.0,0.0]
[1778654432303,42.45,81034.38,132.2,0.0,0.0,0.0]
[1778654432693,42.45,81034.38,132.2,0.0,0.0,0.0]
[1778654434576,42.45,81033.7,132.2,0.0,0.0,0.0]
[1778654435212,42.45,81033.73,132.2,0.0,0.0,0.0]
[1778654440956,42.45,81033.71,132.2,0.0,0.0,0.0]
[1778654445991,42.45,81033.42,132.2,0.0,0.0,0.0]
[1778654449559,42.45,81033.07,132.2,0.0,0.0,0.0]
[1778654453040,42.45,81029.2,132.2,0.0,0.0,0.0]
[1778654455711,42.45,81026.81,132.2,0.0,0.0,0.0]
[1778654458961,42.45,81027.19,132.2,0.0,0.0,0.0]
[1778654459222,42.45,81027.19,132.2,0.0,0.0,0.0]
[1778654460089,42.45,81024.33,132.2,0.0,0.0,0.0]
[1778654461675,42.45,81024.33,132.2,0.0,0.0,0.0]
[1778654462207,42.45,81024.11,132.2,0.0,0.0,0.0]
[1778654463365,42.45,81024.98,132.2,0.0,0.0,0.0]
[1778654464133,42.45,81024.96,132.2,0.0,0.0,0.0]
[1778654466142,42.45,81024.77,132.2,0.0,0.0,0.0]
[1778654466591,42.45,81024.77,132.2,0.0,0.0,0.0]
[1778654467098,42.45,81024.43,132.2,0.0,0.0,0.0]
[1778654467786,42.45,81024.26,132.2,0.0,0.0,0.0]
[1778654473181,42.45,81023.21,132.2,0.0,0.0,0.0]
[1778654474631,42.45,81023.21,132.2,0.0,0.0,0.0]
[1778654474917,42.45,81023.18,132.2,0.0,0.0,0.0]
[1778654475574,42.45,81023.18,132.2,0.0,0.0,0.0]
[1778654476622,42.45,81022.97,132.2,0.0,0.0,0.0]
[1778654477030,42.45,81022.97,132.2,0.0,0.0,0.0]
[1778654477707,42.45,81022.97,132.2,0.0,0.0,0.0]
[1778654479628,42.45,81022.97,132.2,0.0,0.0,0.0]
[1778654480162,42.45,81022.97,132.2,0.0,0.0,0.0]
[1778654480648,42.45,81022.97,132.2,0.0,0.0,0.0]
[1778654481242,42.45,81022.97,132.2,0.0,0.0,0.0]
[1778654487129,42.45,81022.7,132.2,0.0,0.0,0.0]
[1778654487705,42.45,81022.7,132.2,0.0,0.0,0.0]
[1778654489741,42.45,81022.7,132.2,0.0,0.0,0.0]
[1778654490649,42.45,81022.7,132.2,0.0,0.0,0.0]
[1778654491309,42.45,81022.62,132.2,0.0,0.0,0.0]
[1778654495026,42.45,81022.36,132.2,0.0,0.0,0.0]
[1778654495039,42.45,81022.36,132.2,0.0,0.0,0.0]
[1778654495337,42.45,81025.36,132.2,0.0,0.0,0.0]
[1778654496344,42.45,81028.45,132.2,0.0,0.0,0.0]
[1778654500093,42.45,81027.03,132.2,0.0,0.0,0.0]
[1778654500363,42.45,81027.03,132.2,0.0,0.0,0.0]
[1778654500372,42.45,81030.51,132.2,0.0,0.0,0.0]
[1778654501098,42.45,81030.51,132.2,0.0,0.0,0.0]
[1778654501379,42.45,81033.35,132.2,0.0,0.0,0.0]
[1778654501832,42.45,81033.35,132.2,0.0,0.0,0.0]
[1778654502187,42.45,81033.35,132.2,0.0,0.0,0.0]
[1778654502386,42.45,81036.2,132.2,0.0,0.0,0.0]
[1778654509179,42.45,81036.39,132.2,0.0,0.0,0.0]
[1778654509633,42.45,81036.39,132.2,0.0,0.0,0.0]
[1778654515478,42.45,81036.46,132.2,0.0,0.0,0.0]
[1778654518155,42.45,81034.16,132.2,0.0,0.0,0.0]
[1778654519229,42.45,81033.78,132.2,0.0,0.0,0.0]
[1778654523673,42.45,81033.47,132.2,0.0,0.0,0.0]
[1778654523972,42.45,81033.66,132.2,0.0,0.0,0.0]
[1778654525405,42.45,81033.05,132.2,0.0,0.0,0.0]
[1778654527059,42.45,81033.3,132.2,0.0,0.0,0.0]
[1778654528136,42.45,81033.34,132.2,0.0,0.0,0.0]
[1778654528194,42.45,81033.34,132.2,0.0,0.0,0.0]
[1778654528680,42.45,81033.34,132.2,0.0,0.0,0.0]
[1778654529077,42.45,81033.0,132.2,0.0,0.0,0.0]
[1778654529903,42.45,81033.31,132.2,0.0,0.0,0.0]
[1778654530658,42.45,81033.31,132.2,0.0,0.0,0.0]
[1778654531243,42.45,81033.23,132.2,0.0,0.0,0.0]
[1778654536723,42.45,81032.89,132.2,0.0,0.0,0.0]
[1778654537189,42.45,81032.96,132.2,0.0,0.0,0.0]
[1778654541824,42.45,81032.58,132.2,0.0,0.0,0.0]
[1778654542192,42.45,81032.58,132.2,0.0,0.0,0.0]
[1778654543059,42.45,81032.58,132.2,0.0,0.0,0.0]
[1778654543654,42.45,81032.58,132.2,0.0,0.0,0.0]
[1778654543847,42.45,81032.95,132.2,0.0,0.0,0.0]
[1778654544125,42.45,81032.95,132.2,0.0,0.0,0.0]
[1778654545641,42.45,81032.67,132.2,0.0,0.0,0.0]
[1778654546209,42.45,81032.52,132.2,0.0,0.0,0.0]
[1778654546670,42.45,81032.52,132.2,0.0,0.0,0.0]
[1778654547587,42.45,81032.75,132.2,0.0,0.0,0.0]
[1778654549714,42.45,81032.99,132.2,0.0,0.0,0.0]
[1778654550293,42.45,81032.99,132.2,0.0,0.0,0.0]
[1778654551735,42.45,81033.03,132.2,0.0,0.0,0.0]
[1778654553123,42.45,81032.69,132.2,0.0,0.0,0.0]
[1778654553613,42.45,81032.69,132.2,0.0,0.0,0.0]
[1778654555601,42.45,81031.95,132.2,0.0,0.0,0.0]
[1778654555903,42.45,81031.78,132.2,0.0,0.0,0.0]
[1778654557781,42.45,81031.79,132.2,0.0,0.0,0.0]
[1778654558133,42.45,81030.34,132.2,0.0,0.0,0.0]
[1778654559137,42.45,81029.94,132.2,0.0,0.0,0.0]
[1778654559625,42.45,81029.94,132.2,0.0,0.0,0.0]
[1778654561338,42.45,81028.3,132.2,0.0,0.0,0.0]
[1778654561731,42.45,81028.3,132.2,0.0,0.0,0.0]
[1778654562812,42.45,81025.56,132.2,0.0,0.0,0.0]
[1778654564220,42.45,81025.56,132.2,0.0,0.0,0.0]
[1778654564655,42.45,81025.56,132.2,0.0,0.0,0.0]
[1778654564927,42.45,81025.87,132.2,0.0,0.0,0.0]
[1778654565174,42.45,81025.87,132.2,0.0,0.0,0.0]
[1778654567654,42.45,81026.06,132.2,0.0,0.0,0.0]
[1778654568179,42.45,81026.06,132.2,0.0,0.0,0.0]
[1778654569225,42.45,81026.06,132.2,0.0,0.0,0.0]
[1778654570248,42.45,81026.24,132.2,0.0,0.0,0.0]
[1778654570722,42.45,81026.24,132.2,0.0,0.0,0.0]
[1778654571657,42.45,81025.77,132.2,0.0,0.0,0.0]
[1778654571914,42.45,81025.77,132.2,0.0,0.0,0.0]
[1778654572387,42.45,81025.77,132.2,0.0,0.0,0.0]
[1778654573361,42.45,81026.04,132.2,0.0,0.0,0.0]
[1778654573657,42.45,81026.04,132.2,0.0,0.0,0.0]
[1778654574766,42.45,81025.72,132.2,0.0,0.0,0.0]
[1778654575231,42.45,81025.48,132.2,0.0,0.0,0.0]
[1778654576486,42.45,81025.78,132.2,0.0,0.0,0.0]
[1778654579847,42.45,81024.63,132.2,0.0,0.0,0.0]
[1778654579872,42.45,81024.63,132.2,0.0,0.0,0.0]
[1778654580548,42.45,81024.63,132.2,0.0,0.0,0.0]
[1778654581715,42.45,81024.38,132.2,0.0,0.0,0.0]
[1778654582240,42.45,81022.25,132.2,0.0,0.0,0.0]
[1778654582708,42.45,81022.25,132.2,0.0,0.0,0.0]
[1778654584361,42.45,81021.46,132.2,0.0,0.0,0.0]
[1778654584729,42.45,81021.46,132.2,0.0,0.0,0.0]
[1778654584977,42.45,81021.52,132.2,0.0,0.0,0.0]
[1778654586566,42.45,81021.47,132.2,0.0,0.0,0.0]
[1778654587278,42.45,81021.47,132.2,0.0,0.0,0.0]
[1778654587736,42.45,81021.47,132.2,0.0,0.0,0.0]
[1778654588129,42.45,81021.13,132.2,0.0,0.0,0.0]
[1778654588165,42.45,81021.13,132.2,0.0,0.0,0.0]
[1778654588653,42.45,81021.13,132.2,0.0,0.0,0.0]
[1778654590276,42.45,81021.51,132.2,0.0,0.0,0.0]
[1778654590662,42.45,81021.51,132.2,0.0,0.0,0.0]
[1778654591013,42.45,81013.93,132.2,0.0,0.0,0.0]
[1778654594034,42.45,81011.35,132.2,0.0,0.0,0.0]
[1778654595134,42.45,81011.35,132.2,0.0,0.0,0.0]
[1778654595658,42.45,81011.35,132.2,0.0,0.0,0.0]
[1778654596201,42.45,81011.67,132.2,0.0,0.0,0.0]
[1778654597278,42.45,81011.37,132.2,0.0,0.0,0.0]
[1778654598825,42.45,81011.67,132.2,0.0,0.0,0.0]
[1778654598062,42.45,81009.06,132.2,0.0,0.0,0.0]
[1778654599202,42.45,81009.06,132.2,0.0,0.0,0.0]
[1778654600228,42.45,81009.54,132.2,0.0,0.0,0.0]
[1778654600647,42.45,81009.54,132.2,0.0,0.0,0.0]
[1778654601793,42.45,81009.84,132.2,0.0,0.0,0.0]
[1778654602120,42.45,81010.01,132.2,0.0,0.0,0.0]
[1778654605805,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778654606242,42.45,81009.39,132.2,0.0,0.0,0.0]
[1778654608611,42.45,81009.37,132.2,0.0,0.0,0.0]
[1778654609633,42.45,81009.37,132.2,0.0,0.0,0.0]
[1778654611123,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778654611668,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778654611683,42.45,81009.43,132.2,0.0,0.0,0.0]
[1778654616703,42.45,81009.44,132.2,0.0,0.0,0.0]
[1778654618319,42.45,81009.59,132.2,0.0,0.0,0.0]
[1778654620088,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778654620661,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778654625724,42.45,81009.42,132.2,0.0,0.0,0.0]
[1778654626199,42.45,81009.57,132.2,0.0,0.0,0.0]
[1778654626685,42.45,81009.57,132.2,0.0,0.0,0.0]
[1778654627274,42.45,81009.38,132.2,0.0,0.0,0.0]
[1778654628170,42.45,81009.42,132.2,0.0,0.0,0.0]
[1778654628668,42.45,81009.42,132.2,0.0,0.0,0.0]
[1778654630090,42.45,81009.56,132.2,0.0,0.0,0.0]
[1778654630709,42.45,81009.56,132.2,0.0,0.0,0.0]
[1778654631076,42.45,81009.42,132.2,0.0,0.0,0.0]
[1778654632367,42.45,81009.88,132.2,0.0,0.0,0.0]
[1778654632456,42.45,81013.19,132.2,0.0,0.0,0.0]
[1778654636053,42.45,81014.15,132.2,0.0,0.0,0.0]
[1778654636173,42.45,81014.15,132.2,0.0,0.0,0.0]
[1778654636715,42.45,81014.15,132.2,0.0,0.0,0.0]
[1778654637682,42.45,81014.28,132.2,0.0,0.0,0.0]
[1778654637942,42.45,81014.1,132.2,0.0,0.0,0.0]
[1778654643688,42.45,81014.28,132.2,0.0,0.0,0.0]
[1778654644123,42.45,81014.46,132.2,0.0,0.0,0.0]
[1778654644569,42.45,81014.46,132.2,0.0,0.0,0.0]
[1778654649614,42.45,81014.58,132.2,0.0,0.0,0.0]
[1778654650167,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654653083,42.45,81014.16,132.2,0.0,0.0,0.0]
[1778654654887,42.45,81014.01,132.2,0.0,0.0,0.0]
[1778654655152,42.45,81013.82,132.2,0.0,0.0,0.0]
[1778654655607,42.45,81013.82,132.2,0.0,0.0,0.0]
[1778654655960,42.45,81013.75,132.2,0.0,0.0,0.0]
[1778654656262,42.45,81013.75,132.2,0.0,0.0,0.0]
[1778654656709,42.45,81013.75,132.2,0.0,0.0,0.0]
[1778654658224,42.45,81013.61,132.2,0.0,0.0,0.0]
[1778654658634,42.45,81013.61,132.2,0.0,0.0,0.0]
[1778654661151,42.45,81013.67,132.2,0.0,0.0,0.0]
[1778654661665,42.45,81013.67,132.2,0.0,0.0,0.0]
[1778654662755,42.45,81014.65,132.2,0.0,0.0,0.0]
[1778654663091,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654664242,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654664671,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654665203,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654665695,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654666092,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654666629,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654667409,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654667426,42.45,81014.59,132.2,0.0,0.0,0.0]
[1778654668675,42.45,81016.56,132.2,0.0,0.0,0.0]
[1778654668766,42.45,81025.65,132.2,0.0,0.0,0.0]
[1778654669304,42.45,81025.65,132.2,0.0,0.0,0.0]
[1778654671746,42.45,81027.14,132.2,0.0,0.0,0.0]
[1778654671766,42.45,81029.09,132.2,0.0,0.0,0.0]
[1778654672189,42.45,81029.09,132.2,0.0,0.0,0.0]
[1778654674781,42.45,81030.16,132.2,0.0,0.0,0.0]
[1778654675264,42.45,81030.71,132.2,0.0,0.0,0.0]
[1778654677223,42.45,81031.09,132.2,0.0,0.0,0.0]
[1778654677775,42.45,81031.09,132.2,0.0,0.0,0.0]
[1778654679189,42.45,81031.09,132.2,0.0,0.0,0.0]
[1778654679691,42.45,81031.09,132.2,0.0,0.0,0.0]
[1778654680638,42.45,81036.25,132.2,0.0,0.0,0.0]
[1778654681169,42.45,81036.25,132.2,0.0,0.0,0.0]
[1778654682296,42.45,81036.06,132.2,0.0,0.0,0.0]
[1778654687744,42.45,81036.28,132.2,0.0,0.0,0.0]
[1778654688667,42.45,81038.34,132.2,0.0,0.0,0.0]
[1778654689701,42.45,81041.39,132.2,0.0,0.0,0.0]
[1778654690687,42.45,81041.39,132.2,0.0,0.0,0.0]
[1778654691252,42.45,81040.83,132.2,0.0,0.0,0.0]
[1778654695085,42.45,81040.75,132.2,0.0,0.0,0.0]
[1778654695598,42.45,81040.75,132.2,0.0,0.0,0.0]
[1778654696794,42.45,81040.32,132.2,0.0,0.0,0.0]
[1778654697210,42.45,81040.58,132.2,0.0,0.0,0.0]
[1778654701155,42.45,81040.58,132.2,0.0,0.0,0.0]
[1778654701718,42.45,81040.58,132.2,0.0,0.0,0.0]
[1778654701785,42.45,81037.38,132.2,0.0,0.0,0.0]
[1778654704612,42.45,81037.62,132.2,0.0,0.0,0.0]
[1778654704622,42.45,81037.62,132.2,0.0,0.0,0.0]
[1778654705169,42.45,81036.68,132.2,0.0,0.0,0.0]
[1778654705621,42.45,81036.68,132.2,0.0,0.0,0.0]
[1778654706246,42.45,81034.34,132.2,0.0,0.0,0.0]
[1778654706726,42.45,81034.34,132.2,0.0,0.0,0.0]
[1778654707827,42.45,81027.91,132.2,0.0,0.0,0.0]
[1778654708835,42.45,81025.36,132.2,0.0,0.0,0.0]
[1778654711203,42.45,81025.57,132.2,0.0,0.0,0.0]
[1778654711671,42.45,81025.57,132.2,0.0,0.0,0.0]
[1778654715438,42.45,81025.43,132.2,0.0,0.0,0.0]
[1778654715812,42.45,81025.43,132.2,0.0,0.0,0.0]
[1778654719911,42.45,81028.0,132.2,0.0,0.0,0.0]
[1778654720610,42.45,81028.0,132.2,0.0,0.0,0.0]
[1778654721128,42.45,81028.04,132.2,0.0,0.0,0.0]
[1778654723991,42.45,81028.3,132.2,0.0,0.0,0.0]
[1778654724482,42.45,81028.3,132.2,0.0,0.0,0.0]
[1778654727056,42.45,81028.21,132.2,0.0,0.0,0.0]
[1778654727580,42.45,81028.21,132.2,0.0,0.0,0.0]
[1778654731995,42.45,81027.82,132.2,0.0,0.0,0.0]
[1778654736183,42.45,81027.64,132.2,0.0,0.0,0.0]
[1778654736746,42.45,81027.64,132.2,0.0,0.0,0.0]
[1778654737034,42.45,81027.6,132.2,0.0,0.0,0.0]
[1778654737572,42.45,81027.6,132.2,0.0,0.0,0.0]
[1778654738308,42.45,81028.34,132.2,0.0,0.0,0.0]
[1778654739255,42.45,81028.54,132.2,0.0,0.0,0.0]
[1778654741187,42.45,81029.04,132.2,0.0,0.0,0.0]
[1778654741751,42.45,81029.04,132.2,0.0,0.0,0.0]
[1778654744096,42.45,81033.09,132.2,0.0,0.0,0.0]
[1778654745016,42.45,81033.09,132.2,0.0,0.0,0.0]
[1778654745845,42.45,81033.09,132.2,0.0,0.0,0.0]
[1778654745892,42.45,81036.45,132.2,0.0,0.0,0.0]
[1778654747299,42.45,81038.37,132.2,0.0,0.0,0.0]
[1778654747718,42.45,81038.37,132.2,0.0,0.0,0.0]
[1778654749193,42.45,81039.79,132.2,0.0,0.0,0.0]
[1778654749654,42.45,81039.79,132.2,0.0,0.0,0.0]
[1778654751141,42.45,81039.79,132.2,0.0,0.0,0.0]
[1778654752146,42.45,81040.5,132.2,0.0,0.0,0.0]
[1778654753746,42.45,81040.27,132.2,0.0,0.0,0.0]
[1778654754112,42.45,81040.19,132.2,0.0,0.0,0.0]
[1778654757712,42.45,81040.15,132.2,0.0,0.0,0.0]
[1778654758988,42.45,81040.15,132.2,0.0,0.0,0.0]
[1778654760043,42.45,81040.12,132.2,0.0,0.0,0.0]
[1778654760734,42.45,81040.12,132.2,0.0,0.0,0.0]
[1778654762395,42.45,81040.78,132.2,0.0,0.0,0.0]
[1778654762692,42.45,81040.78,132.2,0.0,0.0,0.0]
[1778654763771,42.45,81040.34,132.2,0.0,0.0,0.0]
[1778654764098,42.45,81040.98,132.2,0.0,0.0,0.0]
[1778654765154,42.45,81040.83,132.2,0.0,0.0,0.0]
[1778654765633,42.45,81040.83,132.2,0.0,0.0,0.0]
[1778654765822,42.45,81040.83,132.2,0.0,0.0,0.0]
[1778654766671,42.45,81040.77,132.2,0.0,0.0,0.0]
[1778654769130,42.45,81041.16,132.2,0.0,0.0,0.0]
[1778654770238,42.45,81041.15,132.2,0.0,0.0,0.0]
[1778654770674,42.45,81041.15,132.2,0.0,0.0,0.0]
[1778654771199,42.45,81041.35,132.2,0.0,0.0,0.0]
[1778654777327,42.45,81041.58,132.2,0.0,0.0,0.0]
[1778654780140,42.45,81041.6,132.2,0.0,0.0,0.0]
[1778654780707,42.45,81041.6,132.2,0.0,0.0,0.0]
[1778654782137,42.45,81041.4,132.2,0.0,0.0,0.0]
[1778654782643,42.45,81041.4,132.2,0.0,0.0,0.0]
[1778654784109,42.45,81040.15,132.2,0.0,0.0,0.0]
[1778654786267,42.45,81039.93,132.2,0.0,0.0,0.0]
[1778654789411,42.45,81035.75,132.2,0.0,0.0,0.0]
[1778654791425,42.45,81034.01,132.2,0.0,0.0,0.0]
[1778654792922,42.45,81034.01,132.2,0.0,0.0,0.0]
[1778654793235,42.45,81033.42,132.2,0.0,0.0,0.0]
[1778654794254,42.45,81033.07,132.2,0.0,0.0,0.0]
[1778654794844,42.45,81033.07,132.2,0.0,0.0,0.0]
[1778654798689,42.45,81031.58,132.2,0.0,0.0,0.0]
[1778654799095,42.45,81031.58,132.2,0.0,0.0,0.0]
[1778654800127,42.45,81031.06,132.2,0.0,0.0,0.0]
[1778654800704,42.45,81031.06,132.2,0.0,0.0,0.0]
[1778654809551,42.45,81030.94,132.2,0.0,0.0,0.0]
[1778654811157,42.45,81031.13,132.2,0.0,0.0,0.0]
[1778654811661,42.45,81031.13,132.2,0.0,0.0,0.0]
[1778654813292,42.45,81031.13,132.2,0.0,0.0,0.0]
[1778654814180,42.45,81031.12,132.2,0.0,0.0,0.0]
[1778654815168,42.45,81031.65,132.2,0.0,0.0,0.0]
[1778654815606,42.45,81031.65,132.2,0.0,0.0,0.0]
[1778654816669,42.45,81031.66,132.2,0.0,0.0,0.0]
[1778654817258,42.45,81031.04,132.2,0.0,0.0,0.0]
[1778654818164,42.45,81031.26,132.2,0.0,0.0,0.0]
[1778654818704,42.45,81031.26,132.2,0.0,0.0,0.0]
[1778654821193,42.45,81030.41,132.2,0.0,0.0,0.0]
[1778654822783,42.45,81031.32,132.2,0.0,0.0,0.0]
[1778654828684,42.45,81031.02,132.2,0.0,0.0,0.0]
[1778654829176,42.45,81031.02,132.2,0.0,0.0,0.0]
[1778654829607,42.45,81031.02,132.2,0.0,0.0,0.0]
[1778654831141,42.45,81030.97,132.2,0.0,0.0,0.0]
[1778654832110,42.45,81030.97,132.2,0.0,0.0,0.0]
[1778654835683,42.45,81030.91,132.2,0.0,0.0,0.0]
[1778654835733,42.45,81034.03,132.2,0.0,0.0,0.0]
[1778654836229,42.45,81034.03,132.2,0.0,0.0,0.0]
[1778654839719,42.45,81036.31,132.2,0.0,0.0,0.0]
[1778654840119,42.45,81036.31,132.2,0.0,0.0,0.0]
[1778654841126,42.45,81036.31,132.2,0.0,0.0,0.0]
[1778654841699,42.45,81036.31,132.2,0.0,0.0,0.0]
[1778654842633,42.45,81036.31,132.2,0.0,0.0,0.0]
[1778654843151,42.45,81036.55,132.2,0.0,0.0,0.0]
[1778654845585,42.45,81036.56,132.2,0.0,0.0,0.0]
[1778654845906,42.45,81036.56,132.2,0.0,0.0,0.0]
[1778654846710,42.45,81036.8,132.2,0.0,0.0,0.0]
[1778654847147,42.45,81036.84,132.2,0.0,0.0,0.0]
[1778654848255,42.45,81036.95,132.2,0.0,0.0,0.0]
[1778654848683,42.45,81036.95,132.2,0.0,0.0,0.0]
[1778654850755,42.45,81036.88,132.2,0.0,0.0,0.0]
[1778654851136,42.45,81036.88,132.2,0.0,0.0,0.0]
[1778654851236,42.45,81036.88,132.2,0.0,0.0,0.0]
[1778654856138,42.45,81036.67,132.2,0.0,0.0,0.0]
[1778654856768,42.45,81036.67,132.2,0.0,0.0,0.0]
[1778654860223,42.45,81037.02,132.2,0.0,0.0,0.0]
[1778654861128,42.45,81036.97,132.2,0.0,0.0,0.0]
[1778654866659,42.45,81037.22,132.2,0.0,0.0,0.0]
[1778654867217,42.45,81037.89,132.2,0.0,0.0,0.0]
[1778654868193,42.45,81037.82,132.2,0.0,0.0,0.0]
[1778654868581,42.45,81037.82,132.2,0.0,0.0,0.0]
[1778654869751,42.45,81037.77,132.2,0.0,0.0,0.0]
[1778654870067,42.45,81037.77,132.2,0.0,0.0,0.0]
[1778654871714,42.45,81037.42,132.2,0.0,0.0,0.0]
[1778654872167,42.45,81037.72,132.2,0.0,0.0,0.0]
[1778654872643,42.45,81037.72,132.2,0.0,0.0,0.0]
[1778654872959,42.45,81037.72,132.2,0.0,0.0,0.0]
[1778654874585,42.45,81034.88,132.2,0.0,0.0,0.0]
[1778654875142,42.45,81034.43,132.2,0.0,0.0,0.0]
[1778654878137,42.45,81034.47,132.2,0.0,0.0,0.0]
[1778654878618,42.45,81034.47,132.2,0.0,0.0,0.0]
[1778654882923,42.45,81034.7,132.2,0.0,0.0,0.0]
[1778654883115,42.45,81034.7,132.2,0.0,0.0,0.0]
[1778654883546,42.45,81034.7,132.2,0.0,0.0,0.0]
[1778654885720,42.45,81034.11,132.2,0.0,0.0,0.0]
[1778654886079,42.45,81034.11,132.2,0.0,0.0,0.0]
[1778654887713,42.45,81034.18,132.2,0.0,0.0,0.0]
[1778654888246,42.45,81034.18,132.2,0.0,0.0,0.0]
[1778654894144,42.45,81033.48,132.2,0.0,0.0,0.0]
[1778654897421,42.45,81033.45,132.2,0.0,0.0,0.0]
[1778654898165,42.45,81033.5,132.2,0.0,0.0,0.0]
[1778654901729,42.45,81033.47,132.2,0.0,0.0,0.0]
[1778654902194,42.45,81033.49,132.2,0.0,0.0,0.0]
[1778654902637,42.45,81033.49,132.2,0.0,0.0,0.0]
[1778654903206,42.45,81033.44,132.2,0.0,0.0,0.0]
[1778654904215,42.45,81033.44,132.2,0.0,0.0,0.0]
[1778654904672,42.45,81033.44,132.2,0.0,0.0,0.0]
[1778654911264,42.45,81031.94,132.2,0.0,0.0,0.0]
[1778654914087,42.45,81031.45,132.2,0.0,0.0,0.0]
[1778654914732,42.45,81032.51,132.2,0.0,0.0,0.0]
[1778654915248,42.45,81032.24,132.2,0.0,0.0,0.0]
[1778654916153,42.45,81032.24,132.2,0.0,0.0,0.0]
[1778654918674,42.45,81032.74,132.2,0.0,0.0,0.0]
[1778654919069,42.45,81032.74,132.2,0.0,0.0,0.0]
[1778654922134,42.45,81033.8,132.2,0.0,0.0,0.0]
[1778654924206,42.45,81033.52,132.2,0.0,0.0,0.0]
[1778654927134,42.45,81033.96,132.2,0.0,0.0,0.0]
[1778654927596,42.45,81033.6,132.2,0.0,0.0,0.0]
[1778654928696,42.45,81033.68,132.2,0.0,0.0,0.0]
[1778654930148,42.45,81034.01,132.2,0.0,0.0,0.0]
[1778654930713,42.45,81033.88,132.2,0.0,0.0,0.0]
[1778654931072,42.45,81033.88,132.2,0.0,0.0,0.0]
[1778654932240,42.45,81033.5,132.2,0.0,0.0,0.0]
[1778654932699,42.45,81033.5,132.2,0.0,0.0,0.0]
[1778654933149,42.45,81033.5,132.2,0.0,0.0,0.0]
[1778654933636,42.45,81033.49,132.2,0.0,0.0,0.0]
[1778654935710,42.45,81033.4,132.2,0.0,0.0,0.0]
[1778654936047,42.45,81033.4,132.2,0.0,0.0,0.0]
[1778654936712,42.45,81033.33,132.2,0.0,0.0,0.0]
[1778654937394,42.45,81033.33,132.2,0.0,0.0,0.0]
[1778654938115,42.45,81033.33,132.2,0.0,0.0,0.0]
[1778654938738,42.45,81033.26,132.2,0.0,0.0,0.0]
[1778654939162,42.45,81033.26,132.2,0.0,0.0,0.0]
[1778654939703,42.45,81033.65,132.2,0.0,0.0,0.0]
[1778654943369,42.45,81032.59,132.2,0.0,0.0,0.0]
[1778654944031,42.45,81032.59,132.2,0.0,0.0,0.0]
[1778654944073,42.45,81029.54,132.2,0.0,0.0,0.0]
[1778654944495,42.45,81026.42,132.2,0.0,0.0,0.0]
[1778654945717,42.45,81026.42,132.2,0.0,0.0,0.0]
[1778654946119,42.45,81026.42,132.2,0.0,0.0,0.0]
[1778654946509,42.45,81023.73,132.2,0.0,0.0,0.0]
[1778654950175,42.45,81023.14,132.2,0.0,0.0,0.0]
[1778654951288,42.45,81023.57,132.2,0.0,0.0,0.0]
[1778654954134,42.45,81023.36,132.2,0.0,0.0,0.0]
[1778654954675,42.45,81023.18,132.2,0.0,0.0,0.0]
[1778654956729,42.45,81023.25,132.2,0.0,0.0,0.0]
[1778654957080,42.45,81023.25,132.2,0.0,0.0,0.0]
[1778654963651,42.45,81026.95,132.2,0.0,0.0,0.0]
[1778654964231,42.45,81026.95,132.2,0.0,0.0,0.0]
[1778654965143,42.45,81027.17,132.2,0.0,0.0,0.0]
[1778654965609,42.45,81027.43,132.2,0.0,0.0,0.0]
[1778654967763,42.45,81027.25,132.2,0.0,0.0,0.0]
[1778654968117,42.45,81027.25,132.2,0.0,0.0,0.0]
[1778654970749,42.45,81027.21,132.2,0.0,0.0,0.0]
[1778654971063,42.45,81027.21,132.2,0.0,0.0,0.0]
[1778654971163,42.45,81027.2,132.2,0.0,0.0,0.0]
[1778654971660,42.45,81027.2,132.2,0.0,0.0,0.0]
[1778654971898,42.45,81027.2,132.2,0.0,0.0,0.0]
[1778654974054,42.45,81025.78,132.2,0.0,0.0,0.0]
[1778654974578,42.45,81025.8,132.2,0.0,0.0,0.0]
[1778654980186,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654980641,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654981176,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654981774,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654982003,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654982458,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654986559,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654987221,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654990210,42.45,81026.27,132.2,0.0,0.0,0.0]
[1778654990643,42.45,81026.23,132.2,0.0,0.0,0.0]
[1778654992255,42.45,81026.17,132.2,0.0,0.0,0.0]
[1778654992660,42.45,81026.17,132.2,0.0,0.0,0.0]
[1778654995624,42.45,81026.01,132.2,0.0,0.0,0.0]
[1778654996710,42.45,81026.01,132.2,0.0,0.0,0.0]
[1778654998176,42.45,81026.01,132.2,0.0,0.0,0.0]
[1778654998683,42.45,81026.01,132.2,0.0,0.0,0.0]
[1778655001251,42.45,81026.01,132.2,0.0,0.0,0.0]
[1778655001711,42.45,81026.01,132.2,0.0,0.0,0.0]
[1778655006822,42.45,81024.74,132.2,0.0,0.0,0.0]
[1778655008313,42.45,81024.73,132.2,0.0,0.0,0.0]
[1778655011755,42.45,81025.05,132.2,0.0,0.0,0.0]
[1778655012129,42.45,81025.05,132.2,0.0,0.0,0.0]
[1778655020024,42.45,81023.53,132.2,0.0,0.0,0.0]
[1778655020749,42.45,81023.53,132.2,0.0,0.0,0.0]
[1778655020761,42.45,81023.53,132.2,0.0,0.0,0.0]
[1778655022038,42.45,81019.62,132.2,0.0,0.0,0.0]
[1778655027073,42.45,81021.57,132.2,0.0,0.0,0.0]
[1778655029087,42.45,81021.81,132.2,0.0,0.0,0.0]
[1778655029649,42.45,81021.86,132.2,0.0,0.0,0.0]
[1778655031101,42.45,81021.77,132.2,0.0,0.0,0.0]
[1778655035718,42.45,81020.81,132.2,0.0,0.0,0.0]
[1778655036137,42.45,81020.81,132.2,0.0,0.0,0.0]
[1778655038150,42.45,81011.24,132.2,0.0,0.0,0.0]
[1778655038651,42.45,81011.24,132.2,0.0,0.0,0.0]
[1778655039101,42.45,81011.24,132.2,0.0,0.0,0.0]
[1778655045199,42.45,81009.63,132.2,0.0,0.0,0.0]
[1778655046643,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778655047225,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778655047281,42.45,81009.27,132.2,0.0,0.0,0.0]
[1778655048667,42.45,81009.25,132.2,0.0,0.0,0.0]
[1778655053139,42.45,81009.23,132.2,0.0,0.0,0.0]
[1778655053181,42.45,81009.23,132.2,0.0,0.0,0.0]
[1778655053612,42.45,81009.23,132.2,0.0,0.0,0.0]
[1778655055079,42.45,81009.23,132.2,0.0,0.0,0.0]
[1778655055270,42.45,81004.78,132.2,0.0,0.0,0.0]
[1778655055751,42.45,81004.78,132.2,0.0,0.0,0.0]
[1778655057284,42.45,80998.59,132.2,0.0,0.0,0.0]
[1778655058291,42.45,80993.76,132.2,0.0,0.0,0.0]
[1778655061681,42.45,80995.72,132.2,0.0,0.0,0.0]
[1778655061699,42.45,80995.72,132.2,0.0,0.0,0.0]
[1778655062362,42.45,80996.04,132.2,0.0,0.0,0.0]
[1778655065196,42.45,80996.12,132.2,0.0,0.0,0.0]
[1778655065646,42.45,80996.12,132.2,0.0,0.0,0.0]
[1778655066057,42.45,80996.12,132.2,0.0,0.0,0.0]
[1778655067666,42.45,80995.37,132.2,0.0,0.0,0.0]
[1778655069903,42.45,80993.93,132.2,0.0,0.0,0.0]
[1778655070126,42.45,80993.93,132.2,0.0,0.0,0.0]
[1778655070621,42.45,80993.64,132.2,0.0,0.0,0.0]
[1778655071215,42.45,80993.64,132.2,0.0,0.0,0.0]
[1778655075774,42.45,80994.04,132.2,0.0,0.0,0.0]
[1778655076079,42.45,80994.04,132.2,0.0,0.0,0.0]
[1778655078672,42.45,80993.57,132.2,0.0,0.0,0.0]
[1778655079654,42.45,80993.78,132.2,0.0,0.0,0.0]
[1778655081174,42.45,80994.05,132.2,0.0,0.0,0.0]
[1778655081658,42.45,80993.81,132.2,0.0,0.0,0.0]
[1778655082149,42.45,80993.81,132.2,0.0,0.0,0.0]
[1778655082662,42.45,80994.15,132.2,0.0,0.0,0.0]
[1778655085008,42.45,80993.39,132.2,0.0,0.0,0.0]
[1778655085022,42.45,80996.08,132.2,0.0,0.0,0.0]
[1778655085472,42.45,80996.08,132.2,0.0,0.0,0.0]
[1778655085690,42.45,80996.08,132.2,0.0,0.0,0.0]
[1778655086155,42.45,80996.08,132.2,0.0,0.0,0.0]
[1778655090227,42.45,80997.46,132.2,0.0,0.0,0.0]
[1778655090841,42.45,80998.02,132.2,0.0,0.0,0.0]
[1778655091142,42.45,80998.02,132.2,0.0,0.0,0.0]
[1778655091242,42.45,80997.96,132.2,0.0,0.0,0.0]
[1778655091745,42.45,80997.96,132.2,0.0,0.0,0.0]
[1778655092565,42.45,80997.96,132.2,0.0,0.0,0.0]
[1778655093217,42.45,80997.96,132.2,0.0,0.0,0.0]
[1778655094109,42.45,80997.99,132.2,0.0,0.0,0.0]
[1778655094660,42.45,80997.98,132.2,0.0,0.0,0.0]
[1778655095207,42.45,80997.98,132.2,0.0,0.0,0.0]
[1778655095663,42.45,80997.99,132.2,0.0,0.0,0.0]
[1778655097681,42.45,80998.5,132.2,0.0,0.0,0.0]
[1778655098175,42.45,80998.5,132.2,0.0,0.0,0.0]
[1778655099112,42.45,80998.56,132.2,0.0,0.0,0.0]
[1778655099711,42.45,80998.79,132.2,0.0,0.0,0.0]
[1778655104319,42.45,80998.43,132.2,0.0,0.0,0.0]
[1778655104889,42.45,80998.56,132.2,0.0,0.0,0.0]
[1778655105225,42.45,80998.56,132.2,0.0,0.0,0.0]
[1778655106373,42.45,80998.56,132.2,0.0,0.0,0.0]
[1778655107249,42.45,80998.56,132.2,0.0,0.0,0.0]
[1778655107707,42.45,80998.56,132.2,0.0,0.0,0.0]
[1778655109257,42.45,80998.6,132.2,0.0,0.0,0.0]
[1778655109653,42.45,80998.51,132.2,0.0,0.0,0.0]
[1778655113332,42.45,80998.29,132.2,0.0,0.0,0.0]
[1778655113725,42.45,80998.0,132.2,0.0,0.0,0.0]
[1778655115136,42.45,80998.0,132.2,0.0,0.0,0.0]
[1778655115763,42.45,80997.97,132.2,0.0,0.0,0.0]
[1778655119695,42.45,80998.02,132.2,0.0,0.0,0.0]
[1778655120202,42.45,80998.02,132.2,0.0,0.0,0.0]
[1778655126260,42.45,80995.88,132.2,0.0,0.0,0.0]
[1778655127244,42.45,80995.88,132.2,0.0,0.0,0.0]
[1778655130113,42.45,80995.67,132.2,0.0,0.0,0.0]
[1778655130613,42.45,80995.65,132.2,0.0,0.0,0.0]
[1778655134638,42.45,80995.79,132.2,0.0,0.0,0.0]
[1778655134818,42.45,80995.79,132.2,0.0,0.0,0.0]
[1778655138061,42.45,80995.79,132.2,0.0,0.0,0.0]
[1778655139154,42.45,80996.03,132.2,0.0,0.0,0.0]
[1778655140149,42.45,80995.92,132.2,0.0,0.0,0.0]
[1778655140636,42.45,80995.92,132.2,0.0,0.0,0.0]
[1778655141726,42.45,80995.92,132.2,0.0,0.0,0.0]
[1778655142057,42.45,80995.92,132.2,0.0,0.0,0.0]
[1778655144142,42.45,80995.92,132.2,0.0,0.0,0.0]
[1778655144652,42.45,80995.91,132.2,0.0,0.0,0.0]
[1778655145324,42.45,80995.91,132.2,0.0,0.0,0.0]
[1778655145999,42.45,80995.71,132.2,0.0,0.0,0.0]
[1778655146000,42.45,80983.95,132.2,0.0,0.0,0.0]
[1778655151116,42.45,80982.36,132.2,0.0,0.0,0.0]
[1778655151216,42.45,80982.53,132.2,0.0,0.0,0.0]
[1778655152674,42.45,80981.75,132.2,0.0,0.0,0.0]
[1778655153198,42.45,80981.75,132.2,0.0,0.0,0.0]
[1778655153207,42.45,80981.75,132.2,0.0,0.0,0.0]
[1778655153289,42.45,80978.71,132.2,0.0,0.0,0.0]
[1778655153659,42.45,80978.71,132.2,0.0,0.0,0.0]
[1778655154342,42.45,80978.71,132.2,0.0,0.0,0.0]
[1778655153958,42.45,80973.0,132.2,0.0,0.0,0.0]
[1778655156721,42.45,80971.12,132.2,0.0,0.0,0.0]
[1778655157223,42.45,80971.12,132.2,0.0,0.0,0.0]
[1778655158733,42.45,80971.57,132.2,0.0,0.0,0.0]
[1778655159299,42.45,80971.57,132.2,0.0,0.0,0.0]
[1778655161634,42.45,80971.2,132.2,0.0,0.0,0.0]
[1778655162138,42.45,80971.2,132.2,0.0,0.0,0.0]
[1778655167649,42.45,80971.72,132.2,0.0,0.0,0.0]
[1778655167910,42.45,80971.72,132.2,0.0,0.0,0.0]
[1778655168884,42.45,80971.85,132.2,0.0,0.0,0.0]
[1778655169141,42.45,80971.85,132.2,0.0,0.0,0.0]
[1778655171617,42.45,80971.41,132.2,0.0,0.0,0.0]
[1778655172405,42.45,80971.41,132.2,0.0,0.0,0.0]
[1778655172778,42.45,80971.55,132.2,0.0,0.0,0.0]
[1778655173679,42.45,80971.52,132.2,0.0,0.0,0.0]
[1778655179133,42.45,80970.99,132.2,0.0,0.0,0.0]
[1778655182693,42.45,80971.39,132.2,0.0,0.0,0.0]
[1778655183618,42.45,80971.16,132.2,0.0,0.0,0.0]
[1778655184254,42.45,80971.16,132.2,0.0,0.0,0.0]
[1778655184559,42.45,80970.86,132.2,0.0,0.0,0.0]
[1778655185175,42.45,80967.05,132.2,0.0,0.0,0.0]
[1778655186182,42.45,80964.73,132.2,0.0,0.0,0.0]
[1778655189222,42.45,80964.63,132.2,0.0,0.0,0.0]
[1778655189233,42.45,80961.1,132.2,0.0,0.0,0.0]
[1778655191243,42.45,80959.37,132.2,0.0,0.0,0.0]
[1778655192256,42.45,80959.38,132.2,0.0,0.0,0.0]
[1778655194126,42.45,80959.63,132.2,0.0,0.0,0.0]
[1778655194837,42.45,80959.22,132.2,0.0,0.0,0.0]
[1778655195372,42.45,80959.22,132.2,0.0,0.0,0.0]
[1778655196256,42.45,80956.74,132.2,0.0,0.0,0.0]
[1778655198021,42.45,80956.85,132.2,0.0,0.0,0.0]
[1778655198604,42.45,80956.83,132.2,0.0,0.0,0.0]
[1778655201291,42.45,80960.49,132.2,0.0,0.0,0.0]
[1778655202105,42.45,80960.49,132.2,0.0,0.0,0.0]
[1778655202641,42.45,80961.86,132.2,0.0,0.0,0.0]
[1778655204569,42.45,80962.15,132.2,0.0,0.0,0.0]
[1778655204766,42.45,80962.15,132.2,0.0,0.0,0.0]
[1778655205068,42.45,80962.15,132.2,0.0,0.0,0.0]
[1778655205676,42.45,80962.21,132.2,0.0,0.0,0.0]
[1778655208106,42.45,80962.39,132.2,0.0,0.0,0.0]
[1778655208310,42.45,80962.39,132.2,0.0,0.0,0.0]
[1778655208344,42.45,80964.93,132.2,0.0,0.0,0.0]
[1778655208691,42.45,80964.93,132.2,0.0,0.0,0.0]
[1778655209128,42.45,80964.93,132.2,0.0,0.0,0.0]
[1778655209350,42.45,80971.31,132.2,0.0,0.0,0.0]
[1778655209668,42.45,80971.31,132.2,0.0,0.0,0.0]
[1778655211354,42.45,80972.55,132.2,0.0,0.0,0.0]
[1778655211397,42.45,80972.55,132.2,0.0,0.0,0.0]
[1778655212099,42.45,80972.55,132.2,0.0,0.0,0.0]
[1778655212586,42.45,80972.66,132.2,0.0,0.0,0.0]
[1778655212657,42.45,80972.66,132.2,0.0,0.0,0.0]
[1778655212808,42.45,80972.66,132.2,0.0,0.0,0.0]
[1778655213641,42.45,80973.73,132.2,0.0,0.0,0.0]
[1778655214208,42.45,80973.73,132.2,0.0,0.0,0.0]
[1778655215777,42.45,80972.23,132.2,0.0,0.0,0.0]
[1778655216248,42.45,80972.23,132.2,0.0,0.0,0.0]
[1778655216400,42.45,80969.43,132.2,0.0,0.0,0.0]
[1778655221703,42.45,80967.81,132.2,0.0,0.0,0.0]
[1778655224218,42.45,80968.17,132.2,0.0,0.0,0.0]
[1778655229176,42.45,80967.78,132.2,0.0,0.0,0.0]
[1778655229666,42.45,80967.89,132.2,0.0,0.0,0.0]
[1778655232382,42.45,80967.89,132.2,0.0,0.0,0.0]
[1778655232774,42.45,80967.66,132.2,0.0,0.0,0.0]
[1778655233119,42.45,80967.66,132.2,0.0,0.0,0.0]
[1778655233587,42.45,80967.66,132.2,0.0,0.0,0.0]
[1778655236694,42.45,80967.66,132.2,0.0,0.0,0.0]
[1778655237695,42.45,80967.96,132.2,0.0,0.0,0.0]
[1778655241685,42.45,80968.51,132.2,0.0,0.0,0.0]
[1778655241934,42.45,80968.51,132.2,0.0,0.0,0.0]
[1778655243245,42.45,80968.74,132.2,0.0,0.0,0.0]
[1778655243424,42.45,80968.74,132.2,0.0,0.0,0.0]
[1778655243524,42.45,80971.89,132.2,0.0,0.0,0.0]
[1778655244595,42.45,80976.75,132.2,0.0,0.0,0.0]
[1778655248645,42.45,80977.75,132.2,0.0,0.0,0.0]
[1778655248949,42.45,80977.75,132.2,0.0,0.0,0.0]
[1778655249867,42.45,80977.75,132.2,0.0,0.0,0.0]
[1778655250018,42.45,80977.75,132.2,0.0,0.0,0.0]
[1778655251013,42.45,80977.75,132.2,0.0,0.0,0.0]
[1778655251031,42.45,80977.75,132.2,0.0,0.0,0.0]
[1778655251702,42.45,80978.03,132.2,0.0,0.0,0.0]
[1778655254121,42.45,80978.31,132.2,0.0,0.0,0.0]
[1778655254586,42.45,80979.43,132.2,0.0,0.0,0.0]
[1778655256261,42.45,80979.44,132.2,0.0,0.0,0.0]
[1778655256676,42.45,80979.44,132.2,0.0,0.0,0.0]
[1778655261714,42.45,80979.6,132.2,0.0,0.0,0.0]
[1778655262707,42.45,80979.6,132.2,0.0,0.0,0.0]
[1778655263124,42.45,80979.6,132.2,0.0,0.0,0.0]
[1778655265742,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778655268046,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778655268651,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778655269072,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778655269750,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778655270139,42.45,80981.88,132.2,0.0,0.0,0.0]
[1778655270778,42.45,80979.58,132.2,0.0,0.0,0.0]
[1778655271785,42.45,80980.03,132.2,0.0,0.0,0.0]
[1778655272792,42.45,80982.63,132.2,0.0,0.0,0.0]
[1778655277827,42.45,80980.51,132.2,0.0,0.0,0.0]
[1778655281695,42.45,80980.44,132.2,0.0,0.0,0.0]
[1778655284188,42.45,80980.44,132.2,0.0,0.0,0.0]
[1778655285184,42.45,80980.44,132.2,0.0,0.0,0.0]
[1778655285634,42.45,80980.04,132.2,0.0,0.0,0.0]
[1778655286795,42.45,80979.82,132.2,0.0,0.0,0.0]
[1778655287169,42.45,80979.82,132.2,0.0,0.0,0.0]
[1778655291696,42.45,80979.92,132.2,0.0,0.0,0.0]
[1778655292341,42.45,80979.92,132.2,0.0,0.0,0.0]
[1778655294715,42.45,80979.99,132.2,0.0,0.0,0.0]
[1778655295250,42.45,80979.99,132.2,0.0,0.0,0.0]
[1778655298179,42.45,80979.84,132.2,0.0,0.0,0.0]
[1778655298748,42.45,80979.92,132.2,0.0,0.0,0.0]
[1778655300789,42.45,80978.77,132.2,0.0,0.0,0.0]
[1778655301239,42.45,80978.77,132.2,0.0,0.0,0.0]
[1778655301996,42.45,80971.85,132.2,0.0,0.0,0.0]
[1778655302632,42.45,80971.85,132.2,0.0,0.0,0.0]
[1778655303112,42.45,80971.85,132.2,0.0,0.0,0.0]
[1778655304138,42.45,80971.35,132.2,0.0,0.0,0.0]
[1778655304645,42.45,80971.64,132.2,0.0,0.0,0.0]
[1778655307632,42.45,80972.05,132.2,0.0,0.0,0.0]
[1778655308336,42.45,80972.05,132.2,0.0,0.0,0.0]
[1778655308985,42.45,80972.05,132.2,0.0,0.0,0.0]
[1778655309712,42.45,80972.09,132.2,0.0,0.0,0.0]
[1778655313075,42.45,80974.72,132.2,0.0,0.0,0.0]
[1778655314789,42.45,80974.76,132.2,0.0,0.0,0.0]
[1778655315201,42.45,80974.76,132.2,0.0,0.0,0.0]
[1778655315686,42.45,80974.78,132.2,0.0,0.0,0.0]
[1778655316230,42.45,80974.78,132.2,0.0,0.0,0.0]
[1778655316744,42.45,80974.75,132.2,0.0,0.0,0.0]
[1778655317131,42.45,80974.75,132.2,0.0,0.0,0.0]
[1778655319135,42.45,80974.62,132.2,0.0,0.0,0.0]
[1778655319660,42.45,80974.61,132.2,0.0,0.0,0.0]
[1778655320116,42.45,80974.61,132.2,0.0,0.0,0.0]
[1778655320682,42.45,80974.61,132.2,0.0,0.0,0.0]
[1778655321631,42.45,80974.64,132.2,0.0,0.0,0.0]
[1778655321923,42.45,80974.64,132.2,0.0,0.0,0.0]
[1778655324728,42.45,80974.12,132.2,0.0,0.0,0.0]
[1778655325011,42.45,80974.12,132.2,0.0,0.0,0.0]
[1778655330746,42.45,80974.19,132.2,0.0,0.0,0.0]
[1778655331090,42.45,80974.19,132.2,0.0,0.0,0.0]
[1778655331190,42.45,80974.19,132.2,0.0,0.0,0.0]
[1778655332033,42.45,80974.19,132.2,0.0,0.0,0.0]
[1778655332663,42.45,80974.09,132.2,0.0,0.0,0.0]
[1778655333334,42.45,80974.09,132.2,0.0,0.0,0.0]
[1778655333720,42.45,80974.07,132.2,0.0,0.0,0.0]
[1778655335225,42.45,80974.13,132.2,0.0,0.0,0.0]
[1778655335686,42.45,80974.05,132.2,0.0,0.0,0.0]
[1778655337204,42.45,80974.05,132.2,0.0,0.0,0.0]
[1778655337672,42.45,80974.31,132.2,0.0,0.0,0.0]
[1778655343287,42.45,80974.47,132.2,0.0,0.0,0.0]
[1778655346034,42.45,80973.69,132.2,0.0,0.0,0.0]
[1778655348226,42.45,80973.83,132.2,0.0,0.0,0.0]
[1778655348598,42.45,80973.83,132.2,0.0,0.0,0.0]
[1778655348996,42.45,80973.83,132.2,0.0,0.0,0.0]
[1778655354364,42.45,80973.7,132.2,0.0,0.0,0.0]
[1778655354802,42.45,80973.7,132.2,0.0,0.0,0.0]
[1778655355013,42.45,80973.7,132.2,0.0,0.0,0.0]
[1778655356706,42.45,80973.79,132.2,0.0,0.0,0.0]
[1778655358202,42.45,80973.67,132.2,0.0,0.0,0.0]
[1778655358723,42.45,80973.46,132.2,0.0,0.0,0.0]
[1778655359794,42.45,80973.57,132.2,0.0,0.0,0.0]
[1778655360758,42.45,80973.55,132.2,0.0,0.0,0.0]
[1778655361140,42.45,80973.55,132.2,0.0,0.0,0.0]
[1778655362420,42.45,80966.35,132.2,0.0,0.0,0.0]
[1778655365650,42.45,80964.58,132.2,0.0,0.0,0.0]
[1778655366110,42.45,80964.54,132.2,0.0,0.0,0.0]
[1778655366661,42.45,80963.46,132.2,0.0,0.0,0.0]
[1778655367198,42.45,80963.46,132.2,0.0,0.0,0.0]
[1778655368113,42.45,80962.76,132.2,0.0,0.0,0.0]
[1778655368462,42.45,80959.58,132.2,0.0,0.0,0.0]
[1778655368683,42.45,80959.58,132.2,0.0,0.0,0.0]
[1778655369282,42.45,80959.58,132.2,0.0,0.0,0.0]
[1778655369724,42.45,80959.0,132.2,0.0,0.0,0.0]
[1778655375511,42.45,80957.3,132.2,0.0,0.0,0.0]
[1778655376678,42.45,80956.92,132.2,0.0,0.0,0.0]
[1778655377238,42.45,80956.92,132.2,0.0,0.0,0.0]
[1778655377654,42.45,80956.92,132.2,0.0,0.0,0.0]
[1778655378043,42.45,80957.03,132.2,0.0,0.0,0.0]
[1778655378701,42.45,80957.03,132.2,0.0,0.0,0.0]
[1778655379258,42.45,80957.03,132.2,0.0,0.0,0.0]
[1778655379710,42.45,80957.03,132.2,0.0,0.0,0.0]
[1778655380697,42.45,80957.17,132.2,0.0,0.0,0.0]
[1778655381114,42.45,80957.17,132.2,0.0,0.0,0.0]
[1778655388631,42.45,80955.59,132.2,0.0,0.0,0.0]
[1778655388634,42.45,80955.59,132.2,0.0,0.0,0.0]
[1778655391627,42.45,80955.52,132.2,0.0,0.0,0.0]
[1778655395699,42.45,80955.65,132.2,0.0,0.0,0.0]
[1778655399615,42.45,80955.65,132.2,0.0,0.0,0.0]
[1778655400026,42.45,80955.65,132.2,0.0,0.0,0.0]
[1778655403343,42.45,80955.65,132.2,0.0,0.0,0.0]
[1778655403345,42.45,80960.76,132.2,0.0,0.0,0.0]
[1778655403711,42.45,80963.98,132.2,0.0,0.0,0.0]
[1778655409102,42.45,80964.52,132.2,0.0,0.0,0.0]
[1778655414085,42.45,80963.4,132.2,0.0,0.0,0.0]
[1778655415657,42.45,80963.4,132.2,0.0,0.0,0.0]
[1778655415950,42.45,80963.4,132.2,0.0,0.0,0.0]
[1778655417139,42.45,80963.4,132.2,0.0,0.0,0.0]
[1778655417747,42.45,80963.4,132.2,0.0,0.0,0.0]
[1778655419092,42.45,80963.4,132.2,0.0,0.0,0.0]
[1778655420098,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655420599,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655421252,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655423608,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655424182,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655426293,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655426798,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655428656,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655429635,42.45,80962.32,132.2,0.0,0.0,0.0]
[1778655430722,42.45,80962.14,132.2,0.0,0.0,0.0]
[1778655431206,42.45,80962.14,132.2,0.0,0.0,0.0]
[1778655436767,42.45,80962.16,132.2,0.0,0.0,0.0]
[1778655437180,42.45,80962.16,132.2,0.0,0.0,0.0]
[1778655437762,42.45,80961.87,132.2,0.0,0.0,0.0]
[1778655438206,42.45,80961.87,132.2,0.0,0.0,0.0]
[1778655443351,42.45,80961.91,132.2,0.0,0.0,0.0]
[1778655443784,42.45,80961.65,132.2,0.0,0.0,0.0]
[1778655444115,42.45,80961.65,132.2,0.0,0.0,0.0]
[1778655444635,42.45,80961.65,132.2,0.0,0.0,0.0]
[1778655449685,42.45,80961.97,132.2,0.0,0.0,0.0]
[1778655450667,42.45,80961.97,132.2,0.0,0.0,0.0]
[1778655455069,42.45,80961.79,132.2,0.0,0.0,0.0]
[1778655459632,42.45,80961.75,132.2,0.0,0.0,0.0]
[1778655459988,42.45,80961.79,132.2,0.0,0.0,0.0]
[1778655464112,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655464585,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655465132,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655465673,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655466682,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655467198,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655468611,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655469402,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655469614,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655470623,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655476771,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655477239,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655477791,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655478158,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655478712,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655479116,42.45,80961.83,132.2,0.0,0.0,0.0]
[1778655481725,42.45,80961.82,132.2,0.0,0.0,0.0]
[1778655483177,42.45,80961.82,132.2,0.0,0.0,0.0]
[1778655484110,42.45,80961.82,132.2,0.0,0.0,0.0]
[1778655484622,42.45,80961.82,132.2,0.0,0.0,0.0]
[1778655488614,42.45,80961.82,132.2,0.0,0.0,0.0]
[1778655488926,42.45,80961.82,132.2,0.0,0.0,0.0]
[1778655491710,42.45,80961.82,132.2,0.0,0.0,0.0]
[1778655494341,42.45,80961.92,132.2,0.0,0.0,0.0]
[1778655494778,42.45,80961.92,132.2,0.0,0.0,0.0]
[1778655495049,42.45,80961.92,132.2,0.0,0.0,0.0]
[1778655496615,42.45,80961.92,132.2,0.0,0.0,0.0]
[1778655496859,42.45,80961.92,132.2,0.0,0.0,0.0]
[1778655502645,42.45,80961.75,132.2,0.0,0.0,0.0]
[1778655505634,42.45,80960.41,132.2,0.0,0.0,0.0]
[1778655506150,42.45,80960.41,132.2,0.0,0.0,0.0]
[1778655511461,42.45,80960.01,132.2,0.0,0.0,0.0]
[1778655513927,42.45,80959.83,132.2,0.0,0.0,0.0]
[1778655514443,42.45,80959.83,132.2,0.0,0.0,0.0]
[1778655517665,42.45,80959.43,132.2,0.0,0.0,0.0]
[1778655518075,42.45,80959.41,132.2,0.0,0.0,0.0]
[1778655520757,42.45,80959.32,132.2,0.0,0.0,0.0]
[1778655521158,42.45,80959.32,132.2,0.0,0.0,0.0]
[1778655524609,42.45,80959.55,132.2,0.0,0.0,0.0]
[1778655524820,42.45,80959.46,132.2,0.0,0.0,0.0]
[1778655525606,42.45,80959.46,132.2,0.0,0.0,0.0]
[1778655526818,42.45,80959.77,132.2,0.0,0.0,0.0]
[1778655531216,42.45,80960.0,132.2,0.0,0.0,0.0]
[1778655531676,42.45,80960.0,132.2,0.0,0.0,0.0]
[1778655535698,42.45,80960.07,132.2,0.0,0.0,0.0]
[1778655535882,42.45,80960.09,132.2,0.0,0.0,0.0]
[1778655537047,42.45,80960.09,132.2,0.0,0.0,0.0]
[1778655538159,42.45,80960.09,132.2,0.0,0.0,0.0]
[1778655538668,42.45,80960.09,132.2,0.0,0.0,0.0]
[1778655539659,42.45,80960.09,132.2,0.0,0.0,0.0]
[1778655542656,42.45,80960.38,132.2,0.0,0.0,0.0]
[1778655542832,42.45,80960.18,132.2,0.0,0.0,0.0]
[1778655545696,42.45,80960.48,132.2,0.0,0.0,0.0]
[1778655546213,42.45,80960.48,132.2,0.0,0.0,0.0]
[1778655550055,42.45,80960.52,132.2,0.0,0.0,0.0]
[1778655550697,42.45,80960.52,132.2,0.0,0.0,0.0]
[1778655551319,42.45,80960.45,132.2,0.0,0.0,0.0]
[1778655551736,42.45,80960.45,132.2,0.0,0.0,0.0]
[1778655552193,42.45,80960.25,132.2,0.0,0.0,0.0]
[1778655554190,42.45,80960.49,132.2,0.0,0.0,0.0]
[1778655554701,42.45,80960.49,132.2,0.0,0.0,0.0]
[1778655554960,42.45,80960.08,132.2,0.0,0.0,0.0]
[1778655556753,42.45,80960.08,132.2,0.0,0.0,0.0]
[1778655557188,42.45,80960.1,132.2,0.0,0.0,0.0]
[1778655560132,42.45,80960.1,132.2,0.0,0.0,0.0]
[1778655560714,42.45,80960.1,132.2,0.0,0.0,0.0]
[1778655562787,42.45,80960.1,132.2,0.0,0.0,0.0]
[1778655563161,42.45,80960.03,132.2,0.0,0.0,0.0]
[1778655567674,42.45,80960.48,132.2,0.0,0.0,0.0]
[1778655568193,42.45,80960.48,132.2,0.0,0.0,0.0]
[1778655570848,42.45,80960.47,132.2,0.0,0.0,0.0]
[1778655572177,42.45,80960.47,132.2,0.0,0.0,0.0]
[1778655572277,42.45,80960.47,132.2,0.0,0.0,0.0]
[1778655575134,42.45,80960.47,132.2,0.0,0.0,0.0]
[1778655575762,42.45,80960.47,132.2,0.0,0.0,0.0]
[1778655578703,42.45,80960.47,132.2,0.0,0.0,0.0]
[1778655579641,42.45,80960.49,132.2,0.0,0.0,0.0]
[1778655584976,42.45,80960.52,132.2,0.0,0.0,0.0]
[1778655586722,42.45,80960.52,132.2,0.0,0.0,0.0]
[1778655587642,42.45,80960.52,132.2,0.0,0.0,0.0]
[1778655593199,42.45,80961.25,132.2,0.0,0.0,0.0]
[1778655593644,42.45,80961.25,132.2,0.0,0.0,0.0]
[1778655594132,42.45,80961.36,132.2,0.0,0.0,0.0]
[1778655595783,42.45,80961.35,132.2,0.0,0.0,0.0]
[1778655600665,42.45,80961.35,132.2,0.0,0.0,0.0]
[1778655601088,42.45,80958.78,132.2,0.0,0.0,0.0]
[1778655607130,42.45,80960.61,132.2,0.0,0.0,0.0]
[1778655608137,42.45,80966.03,132.2,0.0,0.0,0.0]
[1778655609144,42.45,80971.22,132.2,0.0,0.0,0.0]
[1778655610151,42.45,80974.24,132.2,0.0,0.0,0.0]
[1778655616193,42.45,80984.92,132.2,0.0,0.0,0.0]
[1778655617200,42.45,80996.64,132.2,0.0,0.0,0.0]
[1778655622235,42.45,80998.12,132.2,0.0,0.0,0.0]
[1778655627270,42.45,80997.37,132.2,0.0,0.0,0.0]
[1778655631302,42.45,80997.79,132.2,0.0,0.0,0.0]
[1778655636337,42.45,80999.28,132.2,0.0,0.0,0.0]
[1778655641372,42.45,80998.81,132.2,0.0,0.0,0.0]
[1778655644393,42.45,81001.37,132.2,0.0,0.0,0.0]
[1778655650435,42.45,80999.2,132.2,0.0,0.0,0.0]
[1778655656477,42.45,80999.29,132.2,0.0,0.0,0.0]
[1778655661514,42.45,80998.83,132.2,0.0,0.0,0.0]
[1778655666550,42.45,80994.97,132.2,0.0,0.0,0.0]
[1778655667557,42.45,80986.86,132.2,0.0,0.0,0.0]
[1778655672593,42.45,80986.23,132.2,0.0,0.0,0.0]
[1778655678635,42.45,80985.8,132.2,0.0,0.0,0.0]
[1778655680649,42.45,80988.02,132.2,0.0,0.0,0.0]
[1778655682663,42.45,80984.21,132.2,0.0,0.0,0.0]
[1778655687698,42.45,80982.05,132.2,0.0,0.0,0.0]
[1778655691726,42.45,80981.53,132.2,0.0,0.0,0.0]
[1778655696767,42.45,80981.3,132.2,0.0,0.0,0.0]
[1778655701802,42.45,80981.56,132.2,0.0,0.0,0.0]
[1778655706837,42.45,80981.08,132.2,0.0,0.0,0.0]
[1778655711872,42.45,80980.89,132.2,0.0,0.0,0.0]
[1778655716907,42.45,80981.17,132.2,0.0,0.0,0.0]
[1778655721942,42.45,80983.91,132.2,0.0,0.0,0.0]
[1778655722952,42.45,80986.63,132.2,0.0,0.0,0.0]
[1778655727986,42.45,80987.27,132.2,0.0,0.0,0.0]
[1778655733021,42.45,80986.86,132.2,0.0,0.0,0.0]
[1778655736043,42.45,80989.33,132.2,0.0,0.0,0.0]
[1778655738058,42.45,80992.0,132.2,0.0,0.0,0.0]
[1778655743092,42.45,80993.9,132.2,0.0,0.0,0.0]
[1778655748127,42.45,80994.3,132.2,0.0,0.0,0.0]
[1778655750141,42.45,80992.08,132.2,0.0,0.0,0.0]
[1778655751148,42.45,80992.0,132.2,0.0,0.0,0.0]
[1778655756183,42.45,80992.32,132.2,0.0,0.0,0.0]
[1778655763232,42.45,80991.79,132.2,0.0,0.0,0.0]
[1778655769274,42.45,80993.53,132.2,0.0,0.0,0.0]
[1778655774309,42.45,80993.47,132.2,0.0,0.0,0.0]
[1778655779344,42.45,80993.36,132.2,0.0,0.0,0.0]
[1778655784380,42.45,80995.17,132.2,0.0,0.0,0.0]
[1778655789414,42.45,80995.55,132.2,0.0,0.0,0.0]
[1778655795456,42.45,80995.99,132.2,0.0,0.0,0.0]
[1778655801498,42.45,80996.16,132.2,0.0,0.0,0.0]
[1778655805526,42.45,80998.29,132.2,0.0,0.0,0.0]
[1778655810562,42.45,80998.78,132.2,0.0,0.0,0.0]
[1778655811569,42.45,80999.19,132.2,0.0,0.0,0.0]
[1778655816604,42.45,80999.73,132.2,0.0,0.0,0.0]
[1778655822646,42.45,80999.87,132.2,0.0,0.0,0.0]
[1778655829695,42.45,80999.18,132.2,0.0,0.0,0.0]
[1778655837751,42.45,80999.34,132.2,0.0,0.0,0.0]
[1778655841779,42.45,80993.49,132.2,0.0,0.0,0.0]
[1778655842786,42.45,80987.44,132.2,0.0,0.0,0.0]
[1778655843793,42.45,80980.14,132.2,0.0,0.0,0.0]
[1778655848828,42.45,80980.6,132.2,0.0,0.0,0.0]
[1778655854870,42.45,80981.55,132.2,0.0,0.0,0.0]
[1778655859905,42.45,80982.17,132.2,0.0,0.0,0.0]
[1778655864941,42.45,80980.93,132.2,0.0,0.0,0.0]
[1778655869975,42.45,80981.12,132.2,0.0,0.0,0.0]
[1778655871991,42.45,80981.82,132.2,0.0,0.0,0.0]
[1778655877026,42.45,80982.79,132.2,0.0,0.0,0.0]
[1778655881054,42.45,80985.35,132.2,0.0,0.0,0.0]
[1778655888103,42.45,80985.08,132.2,0.0,0.0,0.0]
[1778655893138,42.45,80985.93,132.2,0.0,0.0,0.0]
[1778655899180,42.45,80986.98,132.2,0.0,0.0,0.0]
[1778655900187,42.45,80989.98,132.2,0.0,0.0,0.0]
[1778655905223,42.45,80986.93,132.2,0.0,0.0,0.0]
[1778655912272,42.45,80987.15,132.2,0.0,0.0,0.0]
[1778655918317,42.45,80986.89,132.2,0.0,0.0,0.0]
[1778655923352,42.45,80986.92,132.2,0.0,0.0,0.0]
[1778655928387,42.45,80985.02,132.2,0.0,0.0,0.0]
[1778655931408,42.45,80985.55,132.2,0.0,0.0,0.0]
[1778655936443,42.45,80984.82,132.2,0.0,0.0,0.0]
[1778655942485,42.45,80984.11,132.2,0.0,0.0,0.0]
[1778655947520,42.45,80984.03,132.2,0.0,0.0,0.0]
[1778655954570,42.45,80984.44,132.2,0.0,0.0,0.0]
[1778655959605,42.45,80984.12,132.2,0.0,0.0,0.0]
[1778655964640,42.45,80983.77,132.2,0.0,0.0,0.0]
[1778655969675,42.45,80983.36,132.2,0.0,0.0,0.0]
[1778655980752,42.45,80983.04,132.2,0.0,0.0,0.0]
[1778655985787,42.45,80982.19,132.2,0.0,0.0,0.0]
[1778655990822,42.45,80982.02,132.2,0.0,0.0,0.0]
[1778655991829,42.45,80982.42,132.2,0.0,0.0,0.0]
[1778655993843,42.45,80979.9,132.2,0.0,0.0,0.0]
[1778655998878,42.45,80980.16,132.2,0.0,0.0,0.0]
[1778656004920,42.45,80979.85,132.2,0.0,0.0,0.0]
[1778656009957,42.45,80979.97,132.2,0.0,0.0,0.0]
[1778656014990,42.45,80980.81,132.2,0.0,0.0,0.0]
[1778656020025,42.45,80980.72,132.2,0.0,0.0,0.0]
[1778656024053,42.45,80976.48,132.2,0.0,0.0,0.0]
[1778656025060,42.45,80969.72,132.2,0.0,0.0,0.0]
[1778656030095,42.45,80969.9,132.2,0.0,0.0,0.0]
[1778656035130,42.45,80971.26,132.2,0.0,0.0,0.0]
[1778656040165,42.45,80971.1,132.2,0.0,0.0,0.0]
[1778656045200,42.45,80969.68,132.2,0.0,0.0,0.0]
[1778656052249,42.45,80970.38,132.2,0.0,0.0,0.0]
[1778656058291,42.45,80970.1,132.2,0.0,0.0,0.0]
[1778656066347,42.45,80968.26,132.2,0.0,0.0,0.0]
[1778656071382,42.45,80967.89,132.2,0.0,0.0,0.0]
[1778656076417,42.45,80968.62,132.2,0.0,0.0,0.0]
[1778656082462,42.45,80968.06,132.2,0.0,0.0,0.0]
[1778656084473,42.45,80970.93,132.2,0.0,0.0,0.0]
[1778656090515,42.45,80971.72,132.2,0.0,0.0,0.0]
[1778656096559,42.45,80972.15,132.2,0.0,0.0,0.0]
[1778656101594,42.45,80972.78,132.2,0.0,0.0,0.0]
[1778656106629,42.45,80970.42,132.2,0.0,0.0,0.0]
[1778656111664,42.45,80970.39,132.2,0.0,0.0,0.0]
[1778656116699,42.45,80969.2,132.2,0.0,0.0,0.0]
[1778656122741,42.45,80969.48,132.2,0.0,0.0,0.0]
[1778656124755,42.45,80974.23,132.2,0.0,0.0,0.0]
[1778656125764,42.45,80980.34,132.2,0.0,0.0,0.0]
[1778656130799,42.45,80981.94,132.2,0.0,0.0,0.0]
[1778656135832,42.45,80983.97,132.2,0.0,0.0,0.0]
[1778656140867,42.45,80984.05,132.2,0.0,0.0,0.0]
[1778656145902,42.45,80993.42,132.2,0.0,0.0,0.0]
[1778656148923,42.45,80989.59,132.2,0.0,0.0,0.0]
[1778656154965,42.45,80992.56,132.2,0.0,0.0,0.0]
[1778656160000,42.45,80993.3,132.2,0.0,0.0,0.0]
[1778656165035,42.45,80992.94,132.2,0.0,0.0,0.0]
[1778656168056,42.45,80992.75,132.2,0.0,0.0,0.0]
[1778656172084,42.45,80992.7,132.2,0.0,0.0,0.0]
[1778656177119,42.45,80993.11,132.2,0.0,0.0,0.0]
[1778656182154,42.45,80993.62,132.2,0.0,0.0,0.0]
[1778656187189,42.45,80993.33,132.2,0.0,0.0,0.0]
[1778656192224,42.45,80993.69,132.2,0.0,0.0,0.0]
[1778656197259,42.45,80993.87,132.2,0.0,0.0,0.0]
[1778656202302,42.45,80991.09,132.2,0.0,0.0,0.0]
[1778656203310,42.45,80983.93,132.2,0.0,0.0,0.0]
[1778656208344,42.45,80986.55,132.2,0.0,0.0,0.0]
[1778656213379,42.45,80986.07,132.2,0.0,0.0,0.0]
[1778656214386,42.45,80981.19,132.2,0.0,0.0,0.0]
[1778656219424,42.45,80980.19,132.2,0.0,0.0,0.0]
[1778656222445,42.45,80982.19,132.2,0.0,0.0,0.0]
[1778656223452,42.45,80984.84,132.2,0.0,0.0,0.0]
[1778656228487,42.45,80984.69,132.2,0.0,0.0,0.0]
[1778656231508,42.45,80985.07,132.2,0.0,0.0,0.0]
[1778656237550,42.45,80983.97,132.2,0.0,0.0,0.0]
[1778656241578,42.45,80981.93,132.2,0.0,0.0,0.0]
[1778656246614,42.45,80982.02,132.2,0.0,0.0,0.0]
[1778656251648,42.45,80982.69,132.2,0.0,0.0,0.0]
[1778656256683,42.45,80982.46,132.2,0.0,0.0,0.0]
[1778656261720,42.45,80982.9,132.2,0.0,0.0,0.0]
[1778656266756,42.45,80981.91,132.2,0.0,0.0,0.0]
[1778656271791,42.45,80981.82,132.2,0.0,0.0,0.0]
[1778656282868,42.45,80982.07,132.2,0.0,0.0,0.0]
[1778656294952,42.45,80982.15,132.2,0.0,0.0,0.0]
[1778656302001,42.45,80982.1,132.2,0.0,0.0,0.0]
[1778656307036,42.45,80981.94,132.2,0.0,0.0,0.0]
[1778656312071,42.45,80982.15,132.2,0.0,0.0,0.0]
[1778656317107,42.45,80982.19,132.2,0.0,0.0,0.0]
[1778656322142,42.45,80982.14,132.2,0.0,0.0,0.0]
[1778656327177,42.45,80982.02,132.2,0.0,0.0,0.0]
[1778656329191,42.45,80979.35,132.2,0.0,0.0,0.0]
[1778656334226,42.45,80979.89,132.2,0.0,0.0,0.0]
[1778656339265,42.45,80980.02,132.2,0.0,0.0,0.0]
[1778656346314,42.45,80980.14,132.2,0.0,0.0,0.0]
[1778656351349,42.45,80979.61,132.2,0.0,0.0,0.0]
[1778656357391,42.45,80979.49,132.2,0.0,0.0,0.0]
[1778656362426,42.45,80979.82,132.2,0.0,0.0,0.0]
[1778656368472,42.45,80979.85,132.2,0.0,0.0,0.0]
[1778656373507,42.45,80979.53,132.2,0.0,0.0,0.0]
[1778656378542,42.45,80979.74,132.2,0.0,0.0,0.0]
[1778656381563,42.45,80981.86,132.2,0.0,0.0,0.0]
[1778656388612,42.45,80981.99,132.2,0.0,0.0,0.0]
[1778656389619,42.45,80979.5,132.2,0.0,0.0,0.0]
[1778656395665,42.45,80979.88,132.2,0.0,0.0,0.0]
[1778656400701,42.45,80979.97,132.2,0.0,0.0,0.0]
[1778656405736,42.45,80979.69,132.2,0.0,0.0,0.0]
[1778656410774,42.45,80979.56,132.2,0.0,0.0,0.0]
[1778656411781,42.45,80984.75,132.2,0.0,0.0,0.0]
[1778656412788,42.45,80987.63,132.2,0.0,0.0,0.0]
[1778656413795,42.45,80990.08,132.2,0.0,0.0,0.0]
[1778656419839,42.45,80990.58,132.2,0.0,0.0,0.0]
[1778656422860,42.45,80995.41,132.2,0.0,0.0,0.0]
[1778656429909,42.45,80994.94,132.2,0.0,0.0,0.0]
[1778656440986,42.45,80994.22,132.2,0.0,0.0,0.0]
[1778656445014,42.45,80992.31,132.2,0.0,0.0,0.0]
[1778656448035,42.45,80989.58,132.2,0.0,0.0,0.0]
[1778656455666,42.45,80989.77,132.2,0.0,0.0,0.0]
[1778656461126,42.45,80990.51,132.2,0.0,0.0,0.0]
[1778656466161,42.45,80990.69,132.2,0.0,0.0,0.0]
[1778656471196,42.45,80990.89,132.2,0.0,0.0,0.0]
[1778656477238,42.45,80990.82,132.2,0.0,0.0,0.0]
[1778656482273,42.45,80991.73,132.2,0.0,0.0,0.0]
[1778656487308,42.45,80992.02,132.2,0.0,0.0,0.0]
[1778656496371,42.45,80992.04,132.2,0.0,0.0,0.0]
[1778656501406,42.45,80992.63,132.2,0.0,0.0,0.0]
[1778656503420,42.45,80994.79,132.2,0.0,0.0,0.0]
[1778656509463,42.45,80995.12,132.2,0.0,0.0,0.0]
[1778656513491,42.45,80998.47,132.2,0.0,0.0,0.0]
[1778656515505,42.45,81000.57,132.2,0.0,0.0,0.0]
[1778656520540,42.45,81000.78,132.2,0.0,0.0,0.0]
[1778656530612,42.45,81002.61,132.2,0.0,0.0,0.0]
[1778656531618,42.45,81016.01,132.2,0.0,0.0,0.0]
[1778656533632,42.45,81018.08,132.2,0.0,0.0,0.0]
[1778656534639,42.45,81021.77,132.2,0.0,0.0,0.0]
[1778656537660,42.45,81024.87,132.2,0.0,0.0,0.0]
[1778656542695,42.45,81025.43,132.2,0.0,0.0,0.0]
[1778656547730,42.45,81025.82,132.2,0.0,0.0,0.0]
[1778656552765,42.45,81027.5,132.2,0.0,0.0,0.0]
[1778656557800,42.45,81028.56,132.2,0.0,0.0,0.0]
[1778656562835,42.45,81028.28,132.2,0.0,0.0,0.0]
[1778656563842,42.45,81024.94,132.2,0.0,0.0,0.0]
[1778656564849,42.45,81018.26,132.2,0.0,0.0,0.0]
[1778656565856,42.45,81015.86,132.2,0.0,0.0,0.0]
[1778656570891,42.45,81015.88,132.2,0.0,0.0,0.0]
[1778656575926,42.45,81015.91,132.2,0.0,0.0,0.0]
[1778656580961,42.45,81015.66,132.2,0.0,0.0,0.0]
[1778656588013,42.45,81015.32,132.2,0.0,0.0,0.0]
[1778656589020,42.45,81010.79,132.2,0.0,0.0,0.0]
[1778656590027,42.45,81008.72,132.2,0.0,0.0,0.0]
[1778656591034,42.45,81009.26,132.2,0.0,0.0,0.0]
[1778656596070,42.45,81007.5,132.2,0.0,0.0,0.0]
[1778656601104,42.45,81009.71,132.2,0.0,0.0,0.0]
[1778656602111,42.45,81007.1,132.2,0.0,0.0,0.0]
[1778656608153,42.45,81007.42,132.2,0.0,0.0,0.0]
[1778656613188,42.45,81007.25,132.2,0.0,0.0,0.0]
[1778656619230,42.45,81007.58,132.2,0.0,0.0,0.0]
[1778656624265,42.45,81007.55,132.2,0.0,0.0,0.0]
[1778656629300,42.45,81007.16,132.2,0.0,0.0,0.0]
[1778656634335,42.45,81006.4,132.2,0.0,0.0,0.0]
[1778656639370,42.45,81006.56,132.2,0.0,0.0,0.0]
[1778656644405,42.45,81006.46,132.2,0.0,0.0,0.0]
[1778656649440,42.45,81006.61,132.2,0.0,0.0,0.0]
[1778656651454,42.45,81006.74,132.2,0.0,0.0,0.0]
[1778656653468,42.45,81009.25,132.2,0.0,0.0,0.0]
[1778656657496,42.45,81006.34,132.2,0.0,0.0,0.0]
[1778656662531,42.45,81006.36,132.2,0.0,0.0,0.0]
[1778656664545,42.45,81008.73,132.2,0.0,0.0,0.0]
[1778656669580,42.45,81005.35,132.2,0.0,0.0,0.0]
[1778656672601,42.45,81007.62,132.2,0.0,0.0,0.0]
[1778656678643,42.45,81007.7,132.2,0.0,0.0,0.0]
[1778656683678,42.45,81007.62,132.2,0.0,0.0,0.0]
[1778656688713,42.45,81007.62,132.2,0.0,0.0,0.0]
[1778656692741,42.45,81005.7,132.2,0.0,0.0,0.0]
[1778656697776,42.45,81005.59,132.2,0.0,0.0,0.0]
[1778656702813,42.45,81005.46,132.2,0.0,0.0,0.0]
[1778656709862,42.45,81005.54,132.2,0.0,0.0,0.0]
[1778656711876,42.45,81005.55,132.2,0.0,0.0,0.0]
[1778656716911,42.45,81002.74,132.2,0.0,0.0,0.0]
[1778656723960,42.45,80999.88,132.2,0.0,0.0,0.0]
[1778656731009,42.45,80998.68,132.2,0.0,0.0,0.0]
[1778656734031,42.45,80993.19,132.2,0.0,0.0,0.0]
[1778656735038,42.45,80988.85,132.2,0.0,0.0,0.0]
[1778656740073,42.45,80988.07,132.2,0.0,0.0,0.0]
[1778656745108,42.45,80986.52,132.2,0.0,0.0,0.0]
[1778656746115,42.45,80984.13,132.2,0.0,0.0,0.0]
[1778656747122,42.45,80977.21,132.2,0.0,0.0,0.0]
[1778656748129,42.45,80971.29,132.2,0.0,0.0,0.0]
[1778656751150,42.45,80969.02,132.2,0.0,0.0,0.0]
[1778656756185,42.45,80968.29,132.2,0.0,0.0,0.0]
[1778656761220,42.45,80968.23,132.2,0.0,0.0,0.0]
[1778656765248,42.45,80959.99,132.2,0.0,0.0,0.0]
[1778656769276,42.45,80957.38,132.2,0.0,0.0,0.0]
[1778656771290,42.45,80957.37,132.2,0.0,0.0,0.0]
[1778656779346,42.45,80957.8,132.2,0.0,0.0,0.0]
[1778656784381,42.45,80956.38,132.2,0.0,0.0,0.0]
[1778656785391,42.45,80950.77,132.2,0.0,0.0,0.0]
[1778656786395,42.45,80946.37,132.2,0.0,0.0,0.0]
[1778656787402,42.45,80943.07,132.2,0.0,0.0,0.0]
[1778656792437,42.45,80942.92,132.2,0.0,0.0,0.0]
[1778656798479,42.45,80941.94,132.2,0.0,0.0,0.0]
[1778656804521,42.45,80941.79,132.2,0.0,0.0,0.0]
[1778656809556,42.45,80942.32,132.2,0.0,0.0,0.0]
[1778656811571,42.45,80927.66,132.2,0.0,0.0,0.0]
[1778656816606,42.45,80926.33,132.2,0.0,0.0,0.0]
[1778656820635,42.45,80934.48,132.2,0.0,0.0,0.0]
[1778656821641,42.45,80940.47,132.2,0.0,0.0,0.0]
[1778656826677,42.45,80940.88,132.2,0.0,0.0,0.0]
[1778656832719,42.45,80941.01,132.2,0.0,0.0,0.0]
[1778656839382,42.45,80941.49,132.2,0.0,0.0,0.0]
[1778656848842,42.45,80941.53,132.2,0.0,0.0,0.0]
[1778656853876,42.45,80942.12,132.2,0.0,0.0,0.0]
[1778656855890,42.45,80944.84,132.2,0.0,0.0,0.0]
[1778656856897,42.45,80947.61,132.2,0.0,0.0,0.0]
[1778656861932,42.45,80947.34,132.2,0.0,0.0,0.0]
[1778656866969,42.45,80946.51,132.2,0.0,0.0,0.0]
[1778656872009,42.45,80945.33,132.2,0.0,0.0,0.0]
[1778656877039,42.45,80944.89,132.2,0.0,0.0,0.0]
[1778656882074,42.45,80944.5,132.2,0.0,0.0,0.0]
[1778656886102,42.45,80940.16,132.2,0.0,0.0,0.0]
[1778656889123,42.45,80938.01,132.2,0.0,0.0,0.0]
[1778656892144,42.45,80937.62,132.2,0.0,0.0,0.0]
[1778656897179,42.45,80937.93,132.2,0.0,0.0,0.0]
[1778656902214,42.45,80937.83,132.2,0.0,0.0,0.0]
[1778656909263,42.45,80937.7,132.2,0.0,0.0,0.0]
[1778656918326,42.45,80936.96,132.2,0.0,0.0,0.0]
[1778656923361,42.45,80937.42,132.2,0.0,0.0,0.0]
[1778656928396,42.45,80938.4,132.2,0.0,0.0,0.0]
[1778656933431,42.45,80934.36,132.2,0.0,0.0,0.0]
[1778656934438,42.45,80931.64,132.2,0.0,0.0,0.0]
[1778656935445,42.45,80927.75,132.2,0.0,0.0,0.0]
[1778656936452,42.45,80925.02,132.2,0.0,0.0,0.0]
[1778656941487,42.45,80916.54,132.2,0.0,0.0,0.0]
[1778656942494,42.45,80909.32,132.2,0.0,0.0,0.0]
[1778656947529,42.45,80908.89,132.2,0.0,0.0,0.0]
[1778656951557,42.45,80909.47,132.2,0.0,0.0,0.0]
[1778656954578,42.45,80902.7,132.2,0.0,0.0,0.0]
[1778656959613,42.45,80902.96,132.2,0.0,0.0,0.0]
[1778656961627,42.45,80898.0,132.2,0.0,0.0,0.0]
[1778656962634,42.45,80889.84,132.2,0.0,0.0,0.0]
[1778656963641,42.45,80887.55,132.2,0.0,0.0,0.0]
[1778656968677,42.45,80888.58,132.2,0.0,0.0,0.0]
[1778656974718,42.45,80889.86,132.2,0.0,0.0,0.0]
[1778656979754,42.45,80889.73,132.2,0.0,0.0,0.0]
[1778656981768,42.45,80891.56,132.2,0.0,0.0,0.0]
[1778656986803,42.45,80891.12,132.2,0.0,0.0,0.0]
[1778656991838,42.45,80892.12,132.2,0.0,0.0,0.0]
[1778656996873,42.45,80890.81,132.2,0.0,0.0,0.0]
[1778656997880,42.45,80892.69,132.2,0.0,0.0,0.0]
[1778657005936,42.45,80889.39,132.2,0.0,0.0,0.0]
[1778657009964,42.45,80887.67,132.2,0.0,0.0,0.0]
[1778657011978,42.45,80887.91,132.2,0.0,0.0,0.0]
[1778657017013,42.45,80886.09,132.2,0.0,0.0,0.0]
[1778657022048,42.45,80885.25,132.2,0.0,0.0,0.0]
[1778657026076,42.45,80883.45,132.2,0.0,0.0,0.0]
[1778657031111,42.45,80884.97,132.2,0.0,0.0,0.0]
[1778657036149,42.45,80885.95,132.2,0.0,0.0,0.0]
[1778657041184,42.45,80892.05,132.2,0.0,0.0,0.0]
[1778657042191,42.45,80895.22,132.2,0.0,0.0,0.0]
[1778657047226,42.45,80897.15,132.2,0.0,0.0,0.0]
[1778657049240,42.45,80901.81,132.2,0.0,0.0,0.0]
[1778657050247,42.45,80903.84,132.2,0.0,0.0,0.0]
[1778657055283,42.45,80904.49,132.2,0.0,0.0,0.0]
[1778657059311,42.45,80895.56,132.2,0.0,0.0,0.0]
[1778657060318,42.45,80888.85,132.2,0.0,0.0,0.0]
[1778657065353,42.45,80888.32,132.2,0.0,0.0,0.0]
[1778657066360,42.45,80894.54,132.2,0.0,0.0,0.0]
[1778657067367,42.45,80897.73,132.2,0.0,0.0,0.0]
[1778657071395,42.45,80898.41,132.2,0.0,0.0,0.0]
[1778657073409,42.45,80887.16,132.2,0.0,0.0,0.0]
[1778657074416,42.45,80880.87,132.2,0.0,0.0,0.0]
[1778657079455,42.45,80881.75,132.2,0.0,0.0,0.0]
[1778657084490,42.45,80881.41,132.2,0.0,0.0,0.0]
[1778657089525,42.45,80881.78,132.2,0.0,0.0,0.0]
[1778657090532,42.45,80883.71,132.2,0.0,0.0,0.0]
[1778657092546,42.45,80885.6,132.2,0.0,0.0,0.0]
[1778657096574,42.45,80891.86,132.2,0.0,0.0,0.0]
[1778657097581,42.45,80896.33,132.2,0.0,0.0,0.0]
[1778657104630,42.45,80895.96,132.2,0.0,0.0,0.0]
[1778657114700,42.45,80897.06,132.2,0.0,0.0,0.0]
[1778657115708,42.45,80899.6,132.2,0.0,0.0,0.0]
[1778657116714,42.45,80901.39,132.2,0.0,0.0,0.0]
[1778657122756,42.45,80902.62,132.2,0.0,0.0,0.0]
[1778657125777,42.45,80904.57,132.2,0.0,0.0,0.0]
[1778657131819,42.45,80904.2,132.2,0.0,0.0,0.0]
[1778657136854,42.45,80903.53,132.2,0.0,0.0,0.0]
[1778657143903,42.45,80903.57,132.2,0.0,0.0,0.0]
[1778657148938,42.45,80904.87,132.2,0.0,0.0,0.0]
[1778657154980,42.45,80904.35,132.2,0.0,0.0,0.0]
[1778657158001,42.45,80906.51,132.2,0.0,0.0,0.0]
[1778657163039,42.45,80907.59,132.2,0.0,0.0,0.0]
[1778657171095,42.45,80906.92,132.2,0.0,0.0,0.0]
[1778657176130,42.45,80907.79,132.2,0.0,0.0,0.0]
[1778657181166,42.45,80907.09,132.2,0.0,0.0,0.0]
[1778657186201,42.45,80907.66,132.2,0.0,0.0,0.0]
[1778657191236,42.45,80915.22,132.2,0.0,0.0,0.0]
[1778657192243,42.45,80918.57,132.2,0.0,0.0,0.0]
[1778657196271,42.45,80921.26,132.2,0.0,0.0,0.0]
[1778657197278,42.45,80924.12,132.2,0.0,0.0,0.0]
[1778657202313,42.45,80924.46,132.2,0.0,0.0,0.0]
[1778657204327,42.45,80921.43,132.2,0.0,0.0,0.0]
[1778657205334,42.45,80913.94,132.2,0.0,0.0,0.0]
[1778657206341,42.45,80908.5,132.2,0.0,0.0,0.0]
[1778657211376,42.45,80907.24,132.2,0.0,0.0,0.0]
[1778657216411,42.45,80908.57,132.2,0.0,0.0,0.0]
[1778657222453,42.45,80909.89,132.2,0.0,0.0,0.0]
[1778657227488,42.45,80909.45,132.2,0.0,0.0,0.0]
[1778657236551,42.45,80909.51,132.2,0.0,0.0,0.0]
[1778657241586,42.45,80910.13,132.2,0.0,0.0,0.0]
[1778657242593,42.45,80912.07,132.2,0.0,0.0,0.0]
[1778657246621,42.45,80914.9,132.2,0.0,0.0,0.0]
[1778657247628,42.45,80917.36,132.2,0.0,0.0,0.0]
[1778657251656,42.45,80916.92,132.2,0.0,0.0,0.0]
[1778657256691,42.45,80917.52,132.2,0.0,0.0,0.0]
[1778657261726,42.45,80919.59,132.2,0.0,0.0,0.0]
[1778657266761,42.45,80920.74,132.2,0.0,0.0,0.0]
[1778657271796,42.45,80921.28,132.2,0.0,0.0,0.0]
[1778657276831,42.45,80921.41,132.2,0.0,0.0,0.0]
[1778657281866,42.45,80921.86,132.2,0.0,0.0,0.0]
[1778657286901,42.45,80921.79,132.2,0.0,0.0,0.0]
[1778657291936,42.45,80921.41,132.2,0.0,0.0,0.0]
[1778657296972,42.45,80920.74,132.2,0.0,0.0,0.0]
[1778657297979,42.45,80916.11,132.2,0.0,0.0,0.0]
[1778657298986,42.45,80914.29,132.2,0.0,0.0,0.0]
[1778657305028,42.45,80913.84,132.2,0.0,0.0,0.0]
[1778657310064,42.45,80912.45,132.2,0.0,0.0,0.0]
[1778657311070,42.45,80912.42,132.2,0.0,0.0,0.0]
[1778657317112,42.45,80911.53,132.2,0.0,0.0,0.0]
[1778657322148,42.45,80911.98,132.2,0.0,0.0,0.0]
[1778657328190,42.45,80911.98,132.2,0.0,0.0,0.0]
[1778657329198,42.45,80909.36,132.2,0.0,0.0,0.0]
[1778657331212,42.45,80907.44,132.2,0.0,0.0,0.0]
[1778657338261,42.45,80907.29,132.2,0.0,0.0,0.0]
[1778657345310,42.45,80907.98,132.2,0.0,0.0,0.0]
[1778657350345,42.45,80907.95,132.2,0.0,0.0,0.0]
[1778657355380,42.45,80907.13,132.2,0.0,0.0,0.0]
[1778657360415,42.45,80906.88,132.2,0.0,0.0,0.0]
[1778657363436,42.45,80902.79,132.2,0.0,0.0,0.0]
[1778657366458,42.45,80901.03,132.2,0.0,0.0,0.0]
[1778657371493,42.45,80899.47,132.2,0.0,0.0,0.0]
[1778657376528,42.45,80898.67,132.2,0.0,0.0,0.0]
[1778657384584,42.45,80899.19,132.2,0.0,0.0,0.0]
[1778657390626,42.45,80898.89,132.2,0.0,0.0,0.0]
[1778657395661,42.45,80898.42,132.2,0.0,0.0,0.0]
[1778657400697,42.45,80899.03,132.2,0.0,0.0,0.0]
[1778657404166,42.45,80899.03,132.2,0.0,0.0,0.0]
[1778657404265,42.45,80899.03,132.2,0.0,0.0,0.0]
[1778657410767,42.45,80898.24,132.2,0.0,0.0,0.0]
[1778657415802,42.45,80897.16,132.2,0.0,0.0,0.0]
[1778657420837,42.45,80896.73,132.2,0.0,0.0,0.0]
[1778657420848,42.45,80890.17,132.2,0.0,0.0,0.0]
[1778657424865,42.45,80881.5,132.2,0.0,0.0,0.0]
[1778657428893,42.45,80878.07,132.2,0.0,0.0,0.0]
[1778657431916,42.45,80878.07,132.2,0.0,0.0,0.0]
[1778657436951,42.45,80877.88,132.2,0.0,0.0,0.0]
[1778657440981,42.45,80873.68,132.2,0.0,0.0,0.0]
[1778657446015,42.45,80873.34,132.2,0.0,0.0,0.0]
[1778657451050,42.45,80872.38,132.2,0.0,0.0,0.0]
[1778657456085,42.45,80871.75,132.2,0.0,0.0,0.0]
[1778657457092,42.45,80884.12,132.2,0.0,0.0,0.0]
[1778657460983,42.45,80889.98,132.2,0.0,0.0,0.0]
[1778657466155,42.45,80889.94,132.2,0.0,0.0,0.0]
[1778657472197,42.45,80889.82,132.2,0.0,0.0,0.0]
[1778657477234,42.45,80888.85,132.2,0.0,0.0,0.0]
[1778657482269,42.45,80887.99,132.2,0.0,0.0,0.0]
[1778657487305,42.45,80887.77,132.2,0.0,0.0,0.0]
[1778657491333,42.45,80888.57,132.2,0.0,0.0,0.0]
[1778657496368,42.45,80888.87,132.2,0.0,0.0,0.0]
[1778657502025,42.45,80889.78,132.2,0.0,0.0,0.0]
[1778657507445,42.45,80889.48,132.2,0.0,0.0,0.0]
[1778657513487,42.45,80889.31,132.2,0.0,0.0,0.0]
[1778657519041,42.45,80889.28,132.2,0.0,0.0,0.0]
[1778657524567,42.45,80889.28,132.2,0.0,0.0,0.0]
[1778657529602,42.45,80892.38,132.2,0.0,0.0,0.0]
[1778657535644,42.45,80892.3,132.2,0.0,0.0,0.0]
[1778657540679,42.45,80892.3,132.2,0.0,0.0,0.0]
[1778657545714,42.45,80890.74,132.2,0.0,0.0,0.0]
[1778657550752,42.45,80890.67,132.2,0.0,0.0,0.0]
[1778657551759,42.45,80890.67,132.2,0.0,0.0,0.0]
[1778657553773,42.45,80895.7,132.2,0.0,0.0,0.0]
[1778657557801,42.45,80899.5,132.2,0.0,0.0,0.0]
[1778657561829,42.45,80902.03,132.2,0.0,0.0,0.0]
[1778657567874,42.45,80901.49,132.2,0.0,0.0,0.0]
[1778657572908,42.45,80901.33,132.2,0.0,0.0,0.0]
[1778657573915,42.45,80892.62,132.2,0.0,0.0,0.0]
[1778657578953,42.45,80892.4,132.2,0.0,0.0,0.0]
[1778657581974,42.45,80894.08,132.2,0.0,0.0,0.0]
[1778657587009,42.45,80895.14,132.2,0.0,0.0,0.0]
[1778657592115,42.45,80895.0,132.2,0.0,0.0,0.0]
[1778657598087,42.45,80894.29,132.2,0.0,0.0,0.0]
[1778657600101,42.45,80897.21,132.2,0.0,0.0,0.0]
[1778657604130,42.45,80900.62,132.2,0.0,0.0,0.0]
[1778657609164,42.45,80900.88,132.2,0.0,0.0,0.0]
[1778657611178,42.45,80900.88,132.2,0.0,0.0,0.0]
[1778657616213,42.45,80900.91,132.2,0.0,0.0,0.0]
[1778657621248,42.45,80901.16,132.2,0.0,0.0,0.0]
[1778657626283,42.45,80901.06,132.2,0.0,0.0,0.0]
[1778657631318,42.45,80900.82,132.2,0.0,0.0,0.0]
[1778657632325,42.45,80902.83,132.2,0.0,0.0,0.0]
[1778657636353,42.45,80904.22,132.2,0.0,0.0,0.0]
[1778657642140,42.45,80904.07,132.2,0.0,0.0,0.0]
[1778657647430,42.45,80904.49,132.2,0.0,0.0,0.0]
[1778657652465,42.45,80902.45,132.2,0.0,0.0,0.0]
[1778657656494,42.45,80898.04,132.2,0.0,0.0,0.0]
[1778657661528,42.45,80897.58,132.2,0.0,0.0,0.0]
[1778657664549,42.45,80900.62,132.2,0.0,0.0,0.0]
[1778657670593,42.45,80901.48,132.2,0.0,0.0,0.0]
[1778657671598,42.45,80901.48,132.2,0.0,0.0,0.0]
[1778657676633,42.45,80903.22,132.2,0.0,0.0,0.0]
[1778657681668,42.45,80903.15,132.2,0.0,0.0,0.0]
[1778657686707,42.45,80902.44,132.2,0.0,0.0,0.0]
[1778657692216,42.45,80903.23,132.2,0.0,0.0,0.0]
[1778657698791,42.45,80904.13,132.2,0.0,0.0,0.0]
[1778657703826,42.45,80904.54,132.2,0.0,0.0,0.0]
[1778657708232,42.45,80881.2,132.2,0.0,0.0,0.0]
[1778657714907,42.45,80881.55,132.2,0.0,0.0,0.0]
[1778657716921,42.45,80883.23,132.2,0.0,0.0,0.0]
[1778657720951,42.45,80886.29,132.2,0.0,0.0,0.0]
[1778657725986,42.45,80886.38,132.2,0.0,0.0,0.0]
[1778657731214,42.45,80886.53,132.2,0.0,0.0,0.0]
[1778657737063,42.45,80887.01,132.2,0.0,0.0,0.0]
[1778657742098,42.45,80887.14,132.2,0.0,0.0,0.0]
[1778657748146,42.45,80887.14,132.2,0.0,0.0,0.0]
[1778657752177,42.45,80893.93,132.2,0.0,0.0,0.0]
[1778657757212,42.45,80893.83,132.2,0.0,0.0,0.0]
[1778657760233,42.45,80891.14,132.2,0.0,0.0,0.0]
[1778657765289,42.45,80891.48,132.2,0.0,0.0,0.0]
[1778657770294,42.45,80891.92,132.2,0.0,0.0,0.0]
[1778657776301,42.45,80892.67,132.2,0.0,0.0,0.0]
[1778657782307,42.45,80892.67,132.2,0.0,0.0,0.0]
[1778657787422,42.45,80892.99,132.2,0.0,0.0,0.0]
[1778657791450,42.45,80893.19,132.2,0.0,0.0,0.0]
[1778657796485,42.45,80893.6,132.2,0.0,0.0,0.0]
[1778657800513,42.45,80898.29,132.2,0.0,0.0,0.0]
[1778657805548,42.45,80898.52,132.2,0.0,0.0,0.0]
[1778657808333,42.45,80900.06,132.2,0.0,0.0,0.0]
[1778657813338,42.45,80899.79,132.2,0.0,0.0,0.0]
[1778657818639,42.45,80900.12,132.2,0.0,0.0,0.0]
[1778657823674,42.45,80900.09,132.2,0.0,0.0,0.0]
[1778657828709,42.45,80900.74,132.2,0.0,0.0,0.0]
[1778657834751,42.45,80900.8,132.2,0.0,0.0,0.0]
[1778657839786,42.45,80900.79,132.2,0.0,0.0,0.0]
[1778657844821,42.45,80902.03,132.2,0.0,0.0,0.0]
[1778657850375,42.45,80901.99,132.2,0.0,0.0,0.0]
[1778657851870,42.45,80901.99,132.2,0.0,0.0,0.0]
[1778657856905,42.45,80902.23,132.2,0.0,0.0,0.0]
[1778657861940,42.45,80902.54,132.2,0.0,0.0,0.0]
[1778657867392,42.45,80902.26,132.2,0.0,0.0,0.0]
[1778657873019,42.45,80902.01,132.2,0.0,0.0,0.0]
[1778657877048,42.45,80900.38,132.2,0.0,0.0,0.0]
[1778657882083,42.45,80900.36,132.2,0.0,0.0,0.0]
[1778657885104,42.45,80906.69,132.2,0.0,0.0,0.0]
[1778657889132,42.45,80913.02,132.2,0.0,0.0,0.0]
[1778657893160,42.45,80909.14,132.2,0.0,0.0,0.0]
[1778657898195,42.45,80908.77,132.2,0.0,0.0,0.0]
[1778657901216,42.45,80910.21,132.2,0.0,0.0,0.0]
[1778657906251,42.45,80910.14,132.2,0.0,0.0,0.0]
[1778657911286,42.45,80910.86,132.2,0.0,0.0,0.0]
[1778657916321,42.45,80910.54,132.2,0.0,0.0,0.0]
[1778657917328,42.45,80912.6,132.2,0.0,0.0,0.0]
[1778657920445,42.45,80915.58,132.2,0.0,0.0,0.0]
[1778657925450,42.45,80915.69,132.2,0.0,0.0,0.0]
[1778657931426,42.45,80916.01,132.2,0.0,0.0,0.0]
[1778657936462,42.45,80915.88,132.2,0.0,0.0,0.0]
[1778657941496,42.45,80916.33,132.2,0.0,0.0,0.0]
[1778657944517,42.45,80911.51,132.2,0.0,0.0,0.0]
[1778657948545,42.45,80913.55,132.2,0.0,0.0,0.0]
[1778657952573,42.45,80916.55,132.2,0.0,0.0,0.0]
[1778657956602,42.45,80918.75,132.2,0.0,0.0,0.0]
[1778657960630,42.45,80923.59,132.2,0.0,0.0,0.0]
[1778657965665,42.45,80924.71,132.2,0.0,0.0,0.0]
[1778657968686,42.45,80926.47,132.2,0.0,0.0,0.0]
[1778657971707,42.45,80926.47,132.2,0.0,0.0,0.0]
[1778657972715,42.45,80935.35,132.2,0.0,0.0,0.0]
[1778657978756,42.45,80935.93,132.2,0.0,0.0,0.0]
[1778657984476,42.45,80934.12,132.2,0.0,0.0,0.0]
[1778657989514,42.45,80934.19,132.2,0.0,0.0,0.0]
[1778657993037,42.45,80934.19,132.2,0.0,0.0,0.0]
[1778657993066,42.45,80934.07,132.2,0.0,0.0,0.0]
[1778657994153,42.45,80934.07,132.2,0.0,0.0,0.0]
[1778657994254,42.45,80934.07,132.2,0.0,0.0,0.0]
[1778657996882,42.45,80894.89,132.2,0.0,0.0,0.0]
[1778658000910,42.45,80896.2,132.2,0.0,0.0,0.0]
[1778658005945,42.45,80896.32,132.2,0.0,0.0,0.0]
[1778658008967,42.45,80901.39,132.2,0.0,0.0,0.0]
[1778658012995,42.45,80903.23,132.2,0.0,0.0,0.0]
[1778658018030,42.45,80903.85,132.2,0.0,0.0,0.0]
[1778658023065,42.45,80903.71,132.2,0.0,0.0,0.0]
[1778658028100,42.45,80903.65,132.2,0.0,0.0,0.0]
[1778658029107,42.45,80905.84,132.2,0.0,0.0,0.0]
[1778658031121,42.45,80905.84,132.2,0.0,0.0,0.0]
[1778658036162,42.45,80906.3,132.2,0.0,0.0,0.0]
[1778658037169,42.45,80909.09,132.2,0.0,0.0,0.0]
[1778658042204,42.45,80910.1,132.2,0.0,0.0,0.0]
[1778658044573,42.45,80911.72,132.2,0.0,0.0,0.0]
[1778658049253,42.45,80913.55,132.2,0.0,0.0,0.0]
[1778658054288,42.45,80913.87,132.2,0.0,0.0,0.0]
[1778658057309,42.45,80915.69,132.2,0.0,0.0,0.0]
[1778658061337,42.45,80917.54,132.2,0.0,0.0,0.0]
[1778658066372,42.45,80918.52,132.2,0.0,0.0,0.0]
[1778658072414,42.45,80919.39,132.2,0.0,0.0,0.0]
[1778658077449,42.45,80919.93,132.2,0.0,0.0,0.0]
[1778658082609,42.45,80920.0,132.2,0.0,0.0,0.0]
[1778658087615,42.45,80920.0,132.2,0.0,0.0,0.0]
[1778658091541,42.45,80920.18,132.2,0.0,0.0,0.0]
[1778658096622,42.45,80921.64,132.2,0.0,0.0,0.0]
[1778658100610,42.45,80923.41,132.2,0.0,0.0,0.0]
[1778658105645,42.45,80923.63,132.2,0.0,0.0,0.0]
[1778658110680,42.45,80924.4,132.2,0.0,0.0,0.0]
[1778658112638,42.45,80926.89,132.2,0.0,0.0,0.0]
[1778658117643,42.45,80926.89,132.2,0.0,0.0,0.0]
[1778658123771,42.45,80926.89,132.2,0.0,0.0,0.0]
[1778658128806,42.45,80926.81,132.2,0.0,0.0,0.0]
[1778658132632,42.45,80928.03,132.2,0.0,0.0,0.0]
[1778658137869,42.45,80928.03,132.2,0.0,0.0,0.0]
[1778658143670,42.45,80927.72,132.2,0.0,0.0,0.0]
[1778658148946,42.45,80928.88,132.2,0.0,0.0,0.0]
[1778658151967,42.45,80928.88,132.2,0.0,0.0,0.0]
[1778658157002,42.45,80928.88,132.2,0.0,0.0,0.0]
[1778658161031,42.45,80923.55,132.2,0.0,0.0,0.0]
[1778658166067,42.45,80923.47,132.2,0.0,0.0,0.0]
[1778658169088,42.45,80926.46,132.2,0.0,0.0,0.0]
[1778658174123,42.45,80926.61,132.2,0.0,0.0,0.0]
[1778658179158,42.45,80926.61,132.2,0.0,0.0,0.0]
[1778658184193,42.45,80925.65,132.2,0.0,0.0,0.0]
[1778658189716,42.45,80925.84,132.2,0.0,0.0,0.0]
[1778658195270,42.45,80925.83,132.2,0.0,0.0,0.0]
[1778658200305,42.45,80925.39,132.2,0.0,0.0,0.0]
[1778658205340,42.45,80925.14,132.2,0.0,0.0,0.0]
[1778658210375,42.45,80925.12,132.2,0.0,0.0,0.0]
[1778658211382,42.45,80925.12,132.2,0.0,0.0,0.0]
[1778658216417,42.45,80925.64,132.2,0.0,0.0,0.0]
[1778658217424,42.45,80924.61,132.2,0.0,0.0,0.0]
[1778658221453,42.45,80923.41,132.2,0.0,0.0,0.0]
[1778658226487,42.45,80923.34,132.2,0.0,0.0,0.0]
[1778658231522,42.45,80923.66,132.2,0.0,0.0,0.0]
[1778658236558,42.45,80924.05,132.2,0.0,0.0,0.0]
[1778658241593,42.45,80923.89,132.2,0.0,0.0,0.0]
[1778658247635,42.45,80924.24,132.2,0.0,0.0,0.0]
[1778658252671,42.45,80924.12,132.2,0.0,0.0,0.0]
[1778658257706,42.45,80923.96,132.2,0.0,0.0,0.0]
[1778658262741,42.45,80923.87,132.2,0.0,0.0,0.0]
[1778658267776,42.45,80923.72,132.2,0.0,0.0,0.0]
[1778658268783,42.45,80925.2,132.2,0.0,0.0,0.0]
[1778658271805,42.45,80925.2,132.2,0.0,0.0,0.0]
[1778658277856,42.45,80925.48,132.2,0.0,0.0,0.0]
[1778658282891,42.45,80926.3,132.2,0.0,0.0,0.0]
[1778658287926,42.45,80926.44,132.2,0.0,0.0,0.0]
[1778658293817,42.45,80926.0,132.2,0.0,0.0,0.0]
[1778658299003,42.45,80925.82,132.2,0.0,0.0,0.0]
[1778658304041,42.45,80926.08,132.2,0.0,0.0,0.0]
[1778658308832,42.45,80927.26,132.2,0.0,0.0,0.0]
[1778658314111,42.45,80927.51,132.2,0.0,0.0,0.0]
[1778658319151,42.45,80927.58,132.2,0.0,0.0,0.0]
[1778658320844,42.45,80929.91,132.2,0.0,0.0,0.0]
[1778658325193,42.45,80931.74,132.2,0.0,0.0,0.0]
[1778658330228,42.45,80931.49,132.2,0.0,0.0,0.0]
[1778658331235,42.45,80931.49,132.2,0.0,0.0,0.0]
[1778658333249,42.45,80932.97,132.2,0.0,0.0,0.0]
[1778658339291,42.45,80933.04,132.2,0.0,0.0,0.0]
[1778658341305,42.45,80931.7,132.2,0.0,0.0,0.0]
[1778658345333,42.45,80929.82,132.2,0.0,0.0,0.0]
[1778658351375,42.45,80929.78,132.2,0.0,0.0,0.0]
[1778658356410,42.45,80929.12,132.2,0.0,0.0,0.0]
[1778658361445,42.45,80929.21,132.2,0.0,0.0,0.0]
[1778658366480,42.45,80929.46,132.2,0.0,0.0,0.0]
[1778658371516,42.45,80929.65,132.2,0.0,0.0,0.0]
[1778658376551,42.45,80930.32,132.2,0.0,0.0,0.0]
[1778658377558,42.45,80932.24,132.2,0.0,0.0,0.0]
[1778658382593,42.45,80932.32,132.2,0.0,0.0,0.0]
[1778658387629,42.45,80932.13,132.2,0.0,0.0,0.0]
[1778658391657,42.45,80932.62,132.2,0.0,0.0,0.0]
[1778658396692,42.45,80932.42,132.2,0.0,0.0,0.0]
[1778658401728,42.45,80933.12,132.2,0.0,0.0,0.0]
[1778658405755,42.45,80931.92,132.2,0.0,0.0,0.0]
[1778658411797,42.45,80931.88,132.2,0.0,0.0,0.0]
[1778658415825,42.45,80932.07,132.2,0.0,0.0,0.0]
[1778658420860,42.45,80931.93,132.2,0.0,0.0,0.0]
[1778658424888,42.45,80928.27,132.2,0.0,0.0,0.0]
[1778658429923,42.45,80928.43,132.2,0.0,0.0,0.0]
[1778658434958,42.45,80928.64,132.2,0.0,0.0,0.0]
[1778658436972,42.45,80930.61,132.2,0.0,0.0,0.0]
[1778658441000,42.45,80931.56,132.2,0.0,0.0,0.0]
[1778658446973,42.45,80931.55,132.2,0.0,0.0,0.0]
[1778658451070,42.45,80931.55,132.2,0.0,0.0,0.0]
[1778658453084,42.45,80929.47,132.2,0.0,0.0,0.0]
[1778658456977,42.45,80928.15,132.2,0.0,0.0,0.0]
[1778658462147,42.45,80928.16,132.2,0.0,0.0,0.0]
[1778658468189,42.45,80928.05,132.2,0.0,0.0,0.0]
[1778658473224,42.45,80928.21,132.2,0.0,0.0,0.0]
[1778658478259,42.45,80927.75,132.2,0.0,0.0,0.0]
[1778658483294,42.45,80927.92,132.2,0.0,0.0,0.0]
[1778658488329,42.45,80927.52,132.2,0.0,0.0,0.0]
[1778658493364,42.45,80929.39,132.2,0.0,0.0,0.0]
[1778658498399,42.45,80930.1,132.2,0.0,0.0,0.0]
[1778658503434,42.45,80930.86,132.2,0.0,0.0,0.0]
[1778658508469,42.45,80930.71,132.2,0.0,0.0,0.0]
[1778658511490,42.45,80930.66,132.2,0.0,0.0,0.0]
[1778658517532,42.45,80930.33,132.2,0.0,0.0,0.0]
[1778658522571,42.45,80930.33,132.2,0.0,0.0,0.0]
[1778658527606,42.45,80930.05,132.2,0.0,0.0,0.0]
[1778658532641,42.45,80930.37,132.2,0.0,0.0,0.0]
[1778658537676,42.45,80930.7,132.2,0.0,0.0,0.0]
[1778658542711,42.45,80930.52,132.2,0.0,0.0,0.0]
[1778658547747,42.45,80930.5,132.2,0.0,0.0,0.0]
[1778658552782,42.45,80930.34,132.2,0.0,0.0,0.0]
[1778658557817,42.45,80930.19,132.2,0.0,0.0,0.0]
[1778658562852,42.45,80929.91,132.2,0.0,0.0,0.0]
[1778658568894,42.45,80929.24,132.2,0.0,0.0,0.0]
[1778658571915,42.45,80929.38,132.2,0.0,0.0,0.0]
[1778658576950,42.45,80929.31,132.2,0.0,0.0,0.0]
[1778658581985,42.45,80926.85,132.2,0.0,0.0,0.0]
[1778658587020,42.45,80926.56,132.2,0.0,0.0,0.0]
[1778658592121,42.45,80926.58,132.2,0.0,0.0,0.0]
[1778658598097,42.45,80926.51,132.2,0.0,0.0,0.0]
[1778658603132,42.45,80926.66,132.2,0.0,0.0,0.0]
[1778658608170,42.45,80926.68,132.2,0.0,0.0,0.0]
[1778658614113,42.45,80926.6,132.2,0.0,0.0,0.0]
[1778658619150,42.45,80926.35,132.2,0.0,0.0,0.0]
[1778658624284,42.45,80926.24,132.2,0.0,0.0,0.0]
[1778658629319,42.45,80926.14,132.2,0.0,0.0,0.0]
[1778658631333,42.45,80926.14,132.2,0.0,0.0,0.0]
[1778658636368,42.45,80926.11,132.2,0.0,0.0,0.0]
[1778658641403,42.45,80926.18,132.2,0.0,0.0,0.0]
[1778658646438,42.45,80925.93,132.2,0.0,0.0,0.0]
[1778658651475,42.45,80926.2,132.2,0.0,0.0,0.0]
[1778658656510,42.45,80926.09,132.2,0.0,0.0,0.0]
[1778658661547,42.45,80926.15,132.2,0.0,0.0,0.0]
[1778658664568,42.45,80920.79,132.2,0.0,0.0,0.0]
[1778658669603,42.45,80920.58,132.2,0.0,0.0,0.0]
[1778658674638,42.45,80920.14,132.2,0.0,0.0,0.0]
[1778658680680,42.45,80920.13,132.2,0.0,0.0,0.0]
[1778658684708,42.45,80921.19,132.2,0.0,0.0,0.0]
[1778658690227,42.45,80920.86,132.2,0.0,0.0,0.0]
[1778658691757,42.45,80920.86,132.2,0.0,0.0,0.0]
[1778658696792,42.45,80920.99,132.2,0.0,0.0,0.0]
[1778658700824,42.45,80924.97,132.2,0.0,0.0,0.0]
[1778658705859,42.45,80925.01,132.2,0.0,0.0,0.0]
[1778658710894,42.45,80925.11,132.2,0.0,0.0,0.0]
[1778658715930,42.45,80924.79,132.2,0.0,0.0,0.0]
[1778658716936,42.45,80925.72,132.2,0.0,0.0,0.0]
[1778658721971,42.45,80925.72,132.2,0.0,0.0,0.0]
[1778658727006,42.45,80925.31,132.2,0.0,0.0,0.0]
[1778658732041,42.45,80925.31,132.2,0.0,0.0,0.0]
[1778658736172,42.45,80922.78,132.2,0.0,0.0,0.0]
[1778658742112,42.45,80922.73,132.2,0.0,0.0,0.0]
[1778658747147,42.45,80922.69,132.2,0.0,0.0,0.0]
[1778658751175,42.45,80923.35,132.2,0.0,0.0,0.0]
[1778658752287,42.45,80924.19,132.2,0.0,0.0,0.0]
[1778658758224,42.45,80924.25,132.2,0.0,0.0,0.0]
[1778658763230,42.45,80924.05,132.2,0.0,0.0,0.0]
[1778658768294,42.45,80923.97,132.2,0.0,0.0,0.0]
[1778658773329,42.45,80923.74,132.2,0.0,0.0,0.0]
[1778658779371,42.45,80923.34,132.2,0.0,0.0,0.0]
[1778658784406,42.45,80923.39,132.2,0.0,0.0,0.0]
[1778658789442,42.45,80923.38,132.2,0.0,0.0,0.0]
[1778658792463,42.45,80922.56,132.2,0.0,0.0,0.0]
[1778658798332,42.45,80922.41,132.2,0.0,0.0,0.0]
[1778658803540,42.45,80922.42,132.2,0.0,0.0,0.0]
[1778658808575,42.45,80922.44,132.2,0.0,0.0,0.0]
[1778658811596,42.45,80922.44,132.2,0.0,0.0,0.0]
[1778658816631,42.45,80922.57,132.2,0.0,0.0,0.0]
[1778658822345,42.45,80922.57,132.2,0.0,0.0,0.0]
[1778658827708,42.45,80922.66,132.2,0.0,0.0,0.0]
[1778658832743,42.45,80924.21,132.2,0.0,0.0,0.0]
[1778658837779,42.45,80924.19,132.2,0.0,0.0,0.0]
[1778658843378,42.45,80924.3,132.2,0.0,0.0,0.0]
[1778658848856,42.45,80925.48,132.2,0.0,0.0,0.0]
[1778658853891,42.45,80925.29,132.2,0.0,0.0,0.0]
[1778658858926,42.45,80925.47,132.2,0.0,0.0,0.0]
[1778658863961,42.45,80925.59,132.2,0.0,0.0,0.0]
[1778658868996,42.45,80925.66,132.2,0.0,0.0,0.0]
[1778658871010,42.45,80925.66,132.2,0.0,0.0,0.0]
[1778658876045,42.45,80925.75,132.2,0.0,0.0,0.0]
[1778658881080,42.45,80926.14,132.2,0.0,0.0,0.0]
[1778658886115,42.45,80926.65,132.2,0.0,0.0,0.0]
[1778658891150,42.45,80927.21,132.2,0.0,0.0,0.0]
[1778658893164,42.45,80926.47,132.2,0.0,0.0,0.0]
[1778658897192,42.45,80925.16,132.2,0.0,0.0,0.0]
[1778658900106,42.45,80925.16,132.2,0.0,0.0,0.0]
[1778658900213,42.45,80925.16,132.2,0.0,0.0,0.0]
[1778658901220,42.45,80926.09,132.2,0.0,0.0,0.0]
[1778658905248,42.45,80925.35,132.2,0.0,0.0,0.0]
[1778658910283,42.45,80925.62,132.2,0.0,0.0,0.0]
[1778658916325,42.45,80925.82,132.2,0.0,0.0,0.0]
[1778658921360,42.45,80925.68,132.2,0.0,0.0,0.0]
[1778658926395,42.45,80925.7,132.2,0.0,0.0,0.0]
[1778658932437,42.45,80925.59,132.2,0.0,0.0,0.0]
[1778658937475,42.45,80925.84,132.2,0.0,0.0,0.0]
[1778658942508,42.45,80925.85,132.2,0.0,0.0,0.0]
[1778658947543,42.45,80925.63,132.2,0.0,0.0,0.0]
[1778658952578,42.45,80925.8,132.2,0.0,0.0,0.0]
[1778658957613,42.45,80925.8,132.2,0.0,0.0,0.0]
[1778658962648,42.45,80925.75,132.2,0.0,0.0,0.0]
[1778658968690,42.45,80925.88,132.2,0.0,0.0,0.0]
[1778658973725,42.45,80925.87,132.2,0.0,0.0,0.0]
[1778658978760,42.45,80926.01,132.2,0.0,0.0,0.0]
[1778658984803,42.45,80926.18,132.2,0.0,0.0,0.0]
[1778658989838,42.45,80926.42,132.2,0.0,0.0,0.0]
[1778658991852,42.45,80926.42,132.2,0.0,0.0,0.0]
[1778658996887,42.45,80926.83,132.2,0.0,0.0,0.0]
[1778659001922,42.45,80926.96,132.2,0.0,0.0,0.0]
[1778659006957,42.45,80926.92,132.2,0.0,0.0,0.0]
[1778659011992,42.45,80926.97,132.2,0.0,0.0,0.0]
[1778659017027,42.45,80926.98,132.2,0.0,0.0,0.0]
[1778659022062,42.45,80926.99,132.2,0.0,0.0,0.0]
[1778659027098,42.45,80927.11,132.2,0.0,0.0,0.0]
[1778659032133,42.45,80927.46,132.2,0.0,0.0,0.0]
[1778659037168,42.45,80927.58,132.2,0.0,0.0,0.0]
[1778659042203,42.45,80927.63,132.2,0.0,0.0,0.0]
[1778659047238,42.45,80927.62,132.2,0.0,0.0,0.0]
[1778659052274,42.45,80927.62,132.2,0.0,0.0,0.0]
[1778659057308,42.45,80927.64,132.2,0.0,0.0,0.0]
[1778659062343,42.45,80927.69,132.2,0.0,0.0,0.0]
[1778659068385,42.45,80927.75,132.2,0.0,0.0,0.0]
[1778659073422,42.45,80928.13,132.2,0.0,0.0,0.0]
[1778659078457,42.45,80928.71,132.2,0.0,0.0,0.0]
[1778659083493,42.45,80928.72,132.2,0.0,0.0,0.0]
[1778659088583,42.45,80928.9,132.2,0.0,0.0,0.0]
[1778659094570,42.45,80928.93,132.2,0.0,0.0,0.0]
[1778659100612,42.45,80929.08,132.2,0.0,0.0,0.0]
[1778659105647,42.45,80929.66,132.2,0.0,0.0,0.0]
[1778659110683,42.45,80929.74,132.2,0.0,0.0,0.0]
[1778659115718,42.45,80930.0,132.2,0.0,0.0,0.0]
[1778659120753,42.45,80930.19,132.2,0.0,0.0,0.0]
[1778659125789,42.45,80930.26,132.2,0.0,0.0,0.0]
[1778659130824,42.45,80930.41,132.2,0.0,0.0,0.0]
[1778659136681,42.45,80930.47,132.2,0.0,0.0,0.0]
[1778659142908,42.45,80930.47,132.2,0.0,0.0,0.0]
[1778659147943,42.45,80930.49,132.2,0.0,0.0,0.0]
[1778659153985,42.45,80930.49,132.2,0.0,0.0,0.0]
[1778659160028,42.45,80930.48,132.2,0.0,0.0,0.0]
[1778659166070,42.45,80930.49,132.2,0.0,0.0,0.0]
[1778659171105,42.45,80930.49,132.2,0.0,0.0,0.0]
[1778659176140,42.45,80930.49,132.2,0.0,0.0,0.0]
[1778659181176,42.45,80930.48,132.2,0.0,0.0,0.0]
[1778659186211,42.45,80930.44,132.2,0.0,0.0,0.0]
[1778659191246,42.45,80930.42,132.2,0.0,0.0,0.0]
[1778659196284,42.45,80930.42,132.2,0.0,0.0,0.0]
[1778659201336,42.45,80930.42,132.2,0.0,0.0,0.0]
[1778659200040,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,42.45,80930.42,0.0,0.0,0.0,0.0]